
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.155	20.950	53.000	22.394	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	19.000	948	29.957	20.950	53.000	22.505	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.598	20.950	53.000	22.466	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	19.000	948	30.427	20.950	53.000	22.536	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	3/9/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
3/9/2021	11:47:32	0.00		6.3688	6.4157	6.5326	6.6324	24.671	24.671	24.671	24.671	963.21	24.733	24.671	25.401	---	22.023	22.049	21.800	21.699	229.572	275.584	285.454	259.574	4.564	5.109	4.762	5.745	
3/9/2021	11:47:37	5.00		6.3689	6.4140	6.5310	6.6335	24.670	24.670	24.670	24.670	963.20	24.693	24.670	25.408	---	22.023	22.052	21.803	21.697	229.561	275.591	285.467	259.571	4.527	5.075	4.730	5.736	
3/9/2021	11:47:42	10.00		6.3666	6.4118	6.5305	6.6353	24.667	24.667	24.667	24.667	963.20	24.677	24.667	25.415	---	22.028	22.057	21.805	21.695	229.431	275.591	285.503	259.589	4.478	5.034	4.684	5.722	
3/9/2021	11:47:47	15.00		6.3647	6.4116	6.5293	6.6390	24.664	24.664	24.664	24.664	963.24	24.649	24.664	25.422	---	22.033	22.058	21.808	21.690	229.249	275.615	285.320	259.398	4.438	4.998	4.635	5.647	
3/9/2021	11:47:52	20.00		6.3627	6.4124	6.5304	6.6398	24.658	24.658	24.658	24.658	963.27	24.642	24.658	25.430	---	22.038	22.058	21.808	21.690	229.178	275.584	285.137	259.322	4.417	4.989	4.632	5.644	
3/9/2021	11:47:57	25.00		6.3630	6.4157	6.5301	6.6381	24.657	24.657	24.657	24.657	963.27	24.662	24.657	25.433	---	22.038	22.053	21.809	21.694	229.280	275.553	284.913	259.197	4.404	4.987	4.637	5.651	
3/9/2021	11:48:02	30.00		6.3593	6.4168	6.5314	6.6379	24.657	24.657	24.657	24.657	963.24	24.720	24.657	25.440	---	22.044	22.051	21.807	21.694	229.426	275.510	284.934	259.269	4.399	4.986	4.620	5.673	
3/9/2021	11:48:07	35.00		6.3612	6.4149	6.5288	6.6378	24.658	24.658	24.658	24.658	963.22	24.774	24.658	25.444	---	22.041	22.054	21.811	21.694	229.416	275.489	284.935	259.258	4.383	4.985	4.611	5.688	
3/9/2021	11:48:12	40.00		6.3578	6.4141	6.5291	6.6387	24.659	24.659	24.659	24.659	963.21	24.786	24.659	25.451	---	22.046	22.055	21.810	21.692	229.409	275.470	284.939	259.259	4.398	4.981	4.642	5.694	
3/9/2021	11:48:17	45.00		6.3594	6.4119	6.5264	6.6363	24.663	24.663	24.663	24.663	963.20	24.761	24.663	25.458	---	22.042	22.058	21.814	21.695	229.397	275.481	284.903	259.277	4.396	4.978	4.659	5.683	
3/9/2021	11:48:22	50.00		6.3546	6.4137	6.5252	6.6330	24.669	24.669	24.669	24.669	963.23	24.720	24.669	25.469	---	22.049	22.053	21.814	21.699	229.419	275.484	284.867	259.272	4.398	4.973	4.646	5.702	
3/9/2021	11:48:27	55.00		6.3528	6.4087	6.5239	6.6307	24.674	24.674	24.674	24.674	963.23	24.708	24.674	25.476	---	22.051	22.060	21.815	21.701	229.429	275.487	284.837	259.252	4.393	4.977	4.619	5.685	
3/9/2021	11:48:32	60.00		6.3508	6.4088	6.5228	6.6282	24.679	24.679	24.679	24.679	963.23	24.708	24.679	25.483	---	22.053	22.059	21.816	21.704	229.450	275.484	284.825	259.214	4.390	4.983	4.611	5.690	
3/9/2021	11:48:37	65.00		6.3473	6.4042	6.5222	6.6303	24.684	24.684	24.684	24.684	963.23	24.723	24.684	25.487	---	22.058	22.066	21.815	21.699	229.478	275.487	284.820	259.196	4.391	5.000	4.629	5.661	
3/9/2021	11:48:42	70.00		6.3442	6.4051	6.5210	6.6269	24.691	24.691	24.691	24.691	963.20	24.723	24.691	25.494	---	22.061	22.062	21.815	21.703	229.489	275.514	284.815	259.174	4.394	4.997	4.625	5.671	
3/9/2021	11:48:47	75.00		6.3421	6.4012	6.5245	6.6270	24.695	24.695	24.695	24.695	963.16	24.708	24.695	25.501	---	22.064	22.068	21.808	21.702	229.519	275.509	284.798	259.192	4.412	4.986	4.613	5.683	
3/9/2021	11:48:52	80.00		6.3408	6.4011	6.5263	6.6263	24.693	24.693	24.693	24.693	963.12	24.692	24.693	25.508	---	22.067	22.069	21.806	21.704	229.514	275.526	284.756	259.167	4.400	4.972	4.611	5.680	
3/9/2021	11:48:57	85.00		6.3420	6.4017	6.5265	6.6302	24.688	24.688	24.688	24.688	963.14	24.677	24.688	25.515	---	22.066	22.069	21.807	21.698	229.523	275.533	284.714	259.141	4.402	4.972	4.604	5.674	
3/9/2021	11:49:02	90.00		6.3420	6.4004	6.5234	6.6315	24.685	24.685	24.685	24.685	963.19	24.677	24.685	25.522	---	22.068	22.072	21.813	21.697	229.499	275.558	284.693	259.076	4.410	4.980	4.612	5.648	
3/9/2021	11:49:07	95.00		6.3402	6.3993	6.5240	6.6317	24.682	24.682	24.682	24.682	963.23	24.692	24.682	25.529	---	22.072	22.075	21.813	21.697	229.552	275.535	284.788	259.026	4.434	4.991	4.623	5.664	
3/9/2021	11:49:12	100.00		6.3378	6.3987	6.5244	6.6317	24.681	24.681	24.681	24.681	963.24	24.708	24.681	25.537	---	22.076	22.076	21.812	21.698	229.634	275.523	284.844	258.989	4.424	4.983	4.639	5.670	
3/9/2021	11:49:17	105.00		6.3357	6.4013	6.5259	6.6316	24.680	24.680	24.680	24.680	963.23	24.736	24.680	25.540	---	22.080	22.072	21.810	21.698	229.719	275.512	284.893	258.968	4.408	4.982	4.671	5.690	
3/9/2021	11:49:22	110.00		6.3354	6.3981	6.5257	6.6317	24.681	24.681	24.681	24.681	963.18	24.748	24.681	25.548	---	22.080	22.077	21.810	21.698	229.759	275.550	284.838	258.950	4.386	4.978	4.652	5.700	
3/9/2021	11:49:27	115.00		6.3344	6.3955	6.5276	6.6290	24.683	24.683	24.683	24.683	963.16	24.774	24.683	25.555	---	22.082	22.082	21.806	21.702	229.762	275.581	284.826	258.940	4.404	4.986	4.643	5.711	
3/9/2021	11:49:32	120.00		6.3370	6.3939	6.5240	6.6285	24.684	24.684	24.684	24.684	963.20	24.799	24.684	25.562	---	22.077	22.084	21.812	21.702	229.795	275.605	284.809	258.901	4.412	4.982	4.615	5.708	
3/9/2021	11:49:37	125.00		6.3352	6.3944	6.5220	6.6261	24.687	24.687	24.687	24.687	963.23	24.840	24.687	25.572	---	22.079	22.082	21.815	21.705	229.820	275.615	284.778	258.881	4.420	4.979	4.629	5.707	
3/9/2021	11:49:42	130.00		6.3307	6.3903	6.5198	6.6267	24.688	24.688	24.688	24.688	963.22	24.868	24.688	25.587	---	22.087	22.089	21.818	21.704	229.883	275.633	284.775	258.857	4.402	4.982	4.623	5.708	
3/9/2021	11:49:47	135.00		6.3268	6.3873	6.5219	6.6275	24.688	24.688	24.688	24.688	963.19	24.883	24.688	25.605	---	22.094	22.095	21.815	21.703	229.930	275.621	284.766	258.873	4.381	4.983	4.627	5.701	
3/9/2021	11:49:52	140.00		6.3250	6.3828	6.5217	6.6293	24.687	24.687	24.687	24.687	963.17	24.868	24.687	25.615	---	22.098	22.103	21.815	21.700	229.982	275.624	284.763	258.874	4.399	4.980	4.621	5.683	
3/9/2021	11:49:57	145.00		6.3258	6.3859	6.5217	6.6293	24.688	24.688	24.688	24.688	963.22	24.853	24.688	25.619	---	22.096	22.097	21.815	21.700	230.017	275.597	284.745	258.850	4.406	4.965	4.632	5.680	
3/9/2021	11:50:02	150.00		6.3197	6.3847	6.5215	6.6275	24.691	24.691	24.691	24.691	963.20	24.838	24.691	25.619	---	22.106	22.098	21.814	21.702	230.064	275.586	284.708	258.807	4.406	4.961	4.630	5.691	
3/9/2021	11:50:07	155.00		6.3147	6.3875	6.5220	6.6277	24.694	24.694	24.694	24.694	963.22	24.838	24.694	25.619	---	22.114	22.093	21.813	21.701	230.117	275.569	284.686	258.773	4.388	4.963	4.624	5.703	
3/9/2021	11:50:12	160.00		6.3078	6.3846	6.5212	6.6274	24.697	24.697	24.697	24.697	963.20	24.838	24.697	25.619	---	22.126	22.097	21.813	21.700	230.138	275.547	284.663	258.773	4.381	4.967	4.613	5.693	
3/9/2021	11:50:17	165.00		6.3055	6.3836	6.5202	6.6281	24.698	24.698	24.698	24.698	963.20	24.825	24.698	25.619	---	22.130	22.098	21.815	21.699	230.171	275.516	284.672	258.741	4.392	4.963	4.628	5.673	
3/9/2021	11:50:22	170.00		6.3055	6.3837	6.5180	6.6265	24.701	24.701	24.701	24.701	963.21	24.812	24.701	25.619	---	22.129	22.097	21.818	21.701	230.190	275.485	284.685	258.721	4.390	4.967	4.664	5.654	
3/9/2021	11:50:27	175.00		6.3052	6.3839	6.5169	6.6287	24.702	24.702	24.702	24.702	963.23	24.799	24.702	25.619	---	22.129	22.097	21.819	21.697	230.228	275.460	284.689	258.672	4.401	4.969	4.675	5.657	
3/9/2021	11:50:32	180.00		6.3009	6.3878	6.5142	6.6303	24.704	24.704	24.704	24.704	963.23	24.812	24.704	25.619	---	22.137	22.089	21.824	21.693	230.254	275.439	284.677	258.664	4.389	4.980	4.639	5.657	
3/9/2021	11:50:37	185.00		6.3014	6.3864	6.5137	6.6319	24.703	24.703	24.703	24.703	963.21	24.812	24.703	25.619	---	22.136	22.092	21.825	21.691	230.263	275.403	284.688	258.637	4.384	4.967	4.615	5.663	
3/9/2021	11:50:42	190.00		6.2990	6.3864	6.5126	6.6293	24.702	24.702	24.702	24.702	963.19	24.812	24.702	25.619	---	22.141	22.092	21.827	21.696	230.291	275.390	284.687	258.603	4.385	4.969	4.613	5.687	
3/9/2021	11:50:47	195.00		6.2996	6.3842	6.5138	6.6268	24.700	24.700	24.700	24.700	963.20	24.804	24.700	25.619	---	22.140	22.097	21.825	21.700	230.324	275.370	284.708	258.564	4.393	4.968	4.620	5.690	
3/9/2021	11:50:52	200.00		6.2962	6.3854	6.5132	6.6260	24.701	24.701	24.701	24.701	963.20	24.804	24.701	25.619	---	22.146	22.094	21.826	21.701	230.362	275.353	284.693	258.541	4.401	4.977	4.608	5.716	
3/9/2021	11:50:57	205.00		6.2935	6.3876	6.5093	6.6292	24.701	24.701	24.701	24.701	963.15	24.810	24.701	25.623	---	22.151	22.090	21.833	21.696	230.406	275.317	284.719	258.525	4.387	4.968	4.607	5.696	
3/9/2021	11:51:02	210.00		6.2919	6.3869	6.5057	6.6326	24.702	24.702	24.702	24.702	963.15	24.810	24.702	25.626	---	22.154	22.091	21.839	21.690	230.407	275.286	284.724	258.513	4.384	4.969	4.622	5.701	
3/9/2021	11:51:07	215.00		6.2914	6.3904	6.5018	6.6333	24.703	24.703	24.703	24.703	963.15	24.815	24.703	25.630	---	22.154	22.085	21.845	21.688	230.430	275.252	284.742	258.499	4.389	4.971	4.653	5.679	
3/9/2021	11:51:12	220.00		6.2916	6.3915	6.5015	6.6319	24.704	24.704	24.704	24.704	963.20	24.815	24.704	25.630	---	22.154	22.082	21.846	21.690	230.409	275.205	284.772	258.497	4.387	4.980	4.655	5.673	
3/9/2021	11:51:17	225.00		6.2916	6.3947	6.4986	6.6301	24.704	24.704	24.704	24.704	963.20	24.815	24.704	25.630	---	22.154	22.077	21.851	21.693	230.437	275.153	284.805	258.470	4.389	4.971	4.646	5.664	
3/9/2021	11:51:22	230.00		6.2885	6.3933	6.4988	6.6307	24.704	24.704	24.704	24.704	963.21	24.802	24.704	25.630	---	22.159	22.079	21.850	21.692	230.456	275.109	284.850	258.443	4.391	4.973	4.628	5.664	
3/9/2021	11:51:27	235.00		6.2926	6.3905	6.4996	6.6290	24.707	24.707	24.707	24.707	963.19	24.789	24.707	25.630	---	22.151	22.084	21.848	21.695	230.465	275.063	284.895	258.422	4.406	4.976	4.611	5.665	
3/9/2021	11:51:32	240.00		6.2929	6.3886	6.5005	6.6303	24.709	24.709	24.709	24.709	963.18	24.776	24.709	25.630	---	22.150	22.087	21.846	21.692	230.464	275.037	284.937	258.410	4.405	4.985	4.619	5.675	
3/9/2021	11:51:37	245.00		6.2897	6.3849	6.4974	6.6294	24.714	24.714	24.714	24.714	963.18	24.776	24.714	25.630	---	22.155	22.092	21.850	21.692	230.444	274.988	284.956	258.381	4.407	4.986	4.621	5.694	
3/9/2021	11:51:42	250.00		6.2853	6.3868	6.4929	6.6300	24.716	24.716	24.716	24.716	963.19	24.776	24.716	25.633	---	22.162	22.088	21.858	21.690	230.457	274.941	284.958	258.362	4.400	4.989	4.633	5.689	
3/9/2021	11:51:47	255.00		6.2836	6.3895	6.4897	6.6278	24.717	24.717	24.717	24.717	963.20	24.776	24.717	25.644	---	22.165	22.083	21.863	21.694	230.460	274.912	284.972	258.330	4.407	4.988	4.647	5.681	
3/9/2021	11:51:52	260.00		6.2870	6.3925	6.4876	6.6279	24.716	24.716	24.716	24.716	963.18	24.776	24.716	25.658	---	22.158	22.078	21.867	21.694	230.462	274.891	285.012	258.304	4.406	5.000	4.650	5.672	
3/9/2021	11:51:57	265.00		6.2841	6.3940	6.4844	6.6291	24.719	24.719	24.719	24.719	963.18	24.776	24.719	25.673	---	22.163	22.074	21.872	21.691	230.481	274.868	285.035	258.257	4.430	5.007	4.677	5.689	
3/9/2021	11:52:02	270.00		6.2809	6.3937	6.4830	6.6309	24.720	24.720	24.720	24.720	963.19	24.776	24.720	25.683	---	22.169	22.075	21.874	21.687	230.482	274.814	285.054	258.248	4.415	5.013	4.675	5.700	
3/9/2021	11:52:07	275.00		6.2797	6.3961	6.4815	6.6323	24.721	24.721	24.721	24.721	963.17	24.763	24.721	25.690	---	22.171	22.070	21.876	21.685	230.491	274.762	285.068	258.241	4.412	5.003	4.687	5.698	
3/9/2021	11:52:12	280.00		6.2810	6.3973	6.4825	6.6312	24.722	24.722	24.722	24.722	963.15	24.751	24.722	25.694	---	22.168	22.068	21.874	21.686	230.484	274.722	285.101	258.242	4.392	4.995	4.663	5.688	
3/9/2021	11:52:17	285.00		6.2789	6.3972	6.4826	6.6289	24.722	24.722	24.722	24.722	963.13	24.738	24.722	25.698	---	22.172	22.068	21.874	21.690	230.493	274.703	285.126	258.211	4.404	4.997	4.651	5.680	
3/9/2021	11:52:22	290.00		6.2774	6.3956	6.4813	6.6275	24.724	24.724	24.724	24.724	963.15	24.723	24.724	25.705	---	22.174	22.070	21.876	21.692	230.495	274.677	285.176	258.191	4.428	5.002	4.639	5.685	
3/9/2021	11:52:27	295.00		6.2780	6.3941	6.4803	6.6259	24.727	24.727	24.727	24.727	963.19	24.708	24.727	25.716	---	22.172	22.072	21.877	21.694	230.495	274.636	285.182	258.138	4.436	5.006	4.656	5.687	
3/9/2021	11:52:32	300.00		6.2791	6.3965	6.4765	6.6249	24.733	24.733	24.733	24.733	963.20	24.680	24.733	25.723	---	22.168	22.066	21.882	21.694	230.500	274.585	285.210	258.131	4.453	4.994	4.674	5.688	
3/9/2021	11:52:37	305.00		6.2801	6.3996	6.4746	6.6233	24.735	24.735	24.735	24.735	963.21	24.667	24.735	25.730	---	22.166	22.060	21.884	21.696	230.502	274.527	285.187	258.111	4.427	4.982	4.674	5.686	
3/9/2021	11:52:42	310.00		6.2794	6.4033	6.4722	6.6265	24.736	24.736	24.736	24.736	963.18	24.654	24.736	25.733	---	22.167	22.053	21.888	21.690	230.496	274.493	285.199	258.106	4.436	4.986	4.679	5.684	
3/9/2021	11:52:47	315.00		6.2797	6.4020	6.4708	6.6261	24.738	24.738	24.738	24.738	963.18	24.641	24.738	25.741	---	22.166	22.055	21.890	21.691	230.491	274.458	285.182	258.074	4.430	4.996	4.665	5.697	
3/9/2021	11:52:52	320.00		6.2777	6.4028	6.4697	6.6277	24.739	24.739	24.739	24.739	963.19	24.616	24.739	25.748	---	22.169	22.053	21.892	21.688	230.513	274.434	285.214	258.066	4.442	5.003	4.684	5.710	
3/9/2021	11:52:57	325.00		6.2742	6.4019	6.4686	6.6249	24.741	24.741	24.741	24.741	963.20	24.591	24.741	25.755	---	22.175	22.054	21.893	21.692	230.446	273.860	285.123	257.979	4.425	5.000	4.675	5.696	
3/9/2021	11:53:02	330.00		6.2718	6.4036	6.4680	6.6257	24.742	24.742	24.742	24.742	963.18	24.578	24.742	25.762	---	22.179	22.051	21.894	21.691	230.386	272.952	285.124	257.830	4.420	4.992	4.666	5.683	
3/9/2021	11:53:07	335.00		6.2673	6.4033	6.4681	6.6220	24.746	24.746	24.746	24.746	963.16	24.565	24.746	25.765	---	22.187	22.050	21.893	21.696	230.343	272.917	285.132	257.765	4.406	4.990	4.640	5.656	
3/9/2021	11:53:12	340.00		6.2667	6.4038	6.4662	6.6232	24.751	24.751	24.751	24.751	963.16	24.537	24.751	25.773	---	22.186	22.048	21.895	21.692	230.389	273.408	285.220	257.810	4.411	4.981	4.628	5.661	
3/9/2021	11:53:17	345.00		6.2651	6.4032	6.4651	6.6223	24.758	24.758	24.758	24.758	963.22	24.509	24.758	25.776	---	22.187	22.047	21.895	21.692	230.441	274.240	285.244	257.924	4.408	4.987	4.636	5.662	
3/9/2021	11:53:22	350.00		6.2628	6.4025	6.4605	6.6252	24.765	24.765	24.765	24.765	963.22	24.509	24.765	25.784	---	22.190	22.046	21.901	21.685	230.461	274.202	285.225	257.938	4.413	4.991	4.649	5.669	
3/9/2021	11:53:27	355.00		6.2598	6.4021	6.4607	6.6223	24.769	24.769	24.769	24.769	963.23	24.537	24.769	25.791	---	22.194	22.046	21.899	21.689	230.461	274.172	285.244	257.920	4.399	4.984	4.652	5.692	
3/9/2021	11:53:32	360.00		6.2587	6.4032	6.4609	6.6239	24.765	24.765	24.765	24.765	963.17	24.591	24.765	25.798	---	22.197	22.045	21.900	21.687	230.453	274.129	285.230	257.899	4.400	4.973	4.652	5.699	
3/9/2021	11:53:37	365.00		6.2641	6.4038	6.4624	6.6213	24.759	24.759	24.759	24.759	963.19	24.649	24.759	25.801	---	22.189	22.045	21.899	21.694	230.442	274.081	285.218	257.879	4.394	4.975	4.638	5.703	
3/9/2021	11:53:42	370.00		6.2621	6.4047	6.4630	6.6227	24.755	24.755	24.755	24.755	963.19	24.680	24.755	25.808	---	22.194	22.045	21.899	21.692	230.442	274.039	285.203	257.874	4.401	4.990	4.627	5.701	
3/9/2021	11:53:47	375.00		6.2649	6.4055	6.4620	6.6243	24.755	24.755	24.755	24.755	963.20	24.685	24.755	25.816	---	22.189	22.043	21.901	21.689	230.408	273.992	285.215	257.857	4.404	4.996	4.628	5.699	
3/9/2021	11:53:52	380.00		6.2632	6.4068	6.4615	6.6262	24.756	24.756	24.756	24.756	963.18	24.670	24.756	25.823	---	22.191	22.041	21.901	21.686	230.404	273.966	285.213	257.830	4.415	4.990	4.627	5.680	
3/9/2021	11:53:57	385.00		6.2643	6.4085	6.4606	6.6259	24.754	24.754	24.754	24.754	963.14	24.670	24.754	25.826	---	22.190	22.038	21.904	21.687	230.410	273.952	285.212	257.802	4.429	4.973	4.624	5.656	
3/9/2021	11:54:02	390.00		6.2633	6.4091	6.4599	6.6263	24.751	24.751	24.751	24.751	963.16	24.698	24.751	25.833	---	22.193	22.038	21.906	21.687	230.424	273.928	285.194	257.775	4.421	4.971	4.619	5.652	
3/9/2021	11:54:07	395.00		6.2609	6.4092	6.4603	6.6307	24.747	24.747	24.747	24.747	963.17	24.726	24.747	25.840	---	22.198	22.039	21.906	21.681	230.339	273.627	285.191	257.648	4.420	4.986	4.630	5.687	
3/9/2021	11:54:12	400.00		6.2617	6.4091	6.4607	6.6342	24.747	24.747	24.747	24.747	963.21	24.754	24.747	25.844	---	22.196	22.039	21.905	21.675	229.855	271.409	285.179	257.179	4.405	5.007	4.649	5.693	
3/9/2021	11:54:17	405.00		6.2605	6.4081	6.4624	6.6353	24.747	24.747	24.747	24.747	963.17	24.741	24.747	25.848	---	22.198	22.041	21.902	21.673	229.371	267.285	285.129	256.576	4.396	5.007	4.638	5.679	
3/9/2021	11:54:22	410.00		6.2592	6.4088	6.4637	6.6297	24.747	24.747	24.747	24.747	963.18	24.713	24.747	25.851	---	22.201	22.040	21.900	21.682	228.992	265.615	285.039	256.540	4.392	5.002	4.637	5.645	
3/9/2021	11:54:27	415.00		6.2611	6.4079	6.4618	6.6258	24.747	24.747	24.747	24.747	963.15	24.685	24.747	25.859	---	22.197	22.041	21.904	21.689	229.357	267.692	285.045	257.122	4.398	4.980	4.661	5.653	
3/9/2021	11:54:32	420.00		6.2653	6.4105	6.4591	6.6240	24.747	24.747	24.747	24.747	963.20	24.670	24.747	25.862	---	22.190	22.036	21.909	21.692	229.717	271.730	285.084	257.800	4.416	4.976	4.660	5.647	
3/9/2021	11:54:37	425.00		6.2677	6.4096	6.4584	6.6274	24.748	24.748	24.748	24.748	963.19	24.670	24.748	25.873	---	22.185	22.038	21.909	21.686	229.687	273.083	285.133	257.911	4.412	4.960	4.643	5.636	
3/9/2021	11:54:42	430.00		6.2655	6.4092	6.4583	6.6297	24.750	24.750	24.750	24.750	963.19	24.670	24.750	25.884	---	22.188	22.038	21.909	21.681	229.342	272.494	285.042	257.797	4.406	4.965	4.619	5.616	
3/9/2021	11:54:47	435.00		6.2585	6.4088	6.4592	6.6272	24.754	24.754	24.754	24.754	963.19	24.670	24.754	25.894	---	22.200	22.037	21.907	21.685	229.071	272.348	284.965	257.819	4.391	4.964	4.632	5.629	
3/9/2021	11:54:52	440.00		6.2567	6.4096	6.4584	6.6256	24.754	24.754	24.754	24.754	963.20	24.670	24.754	25.902	---	22.204	22.036	21.908	21.687	229.120	272.518	283.357	257.727	4.379	4.964	4.633	5.653	
3/9/2021	11:54:57	445.00		6.2613	6.4102	6.4582	6.6228	24.756	24.756	24.756	24.756	963.20	24.670	24.756	25.905	---	22.194	22.034	21.908	21.691	229.287	273.062	283.318	257.939	4.377	4.956	4.617	5.656	
3/9/2021	11:55:02	450.00		6.2655	6.4095	6.4586	6.6223	24.757	24.757	24.757	24.757	963.18	24.670	24.757	25.912	---	22.187	22.035	21.907	21.692	229.398	273.128	283.287	258.030	4.377	4.966	4.622	5.667	
3/9/2021	11:55:07	455.00		6.2682	6.4092	6.4589	6.6198	24.762	24.762	24.762	24.762	963.20	24.670	24.762	25.916	---	22.180	22.034	21.905	21.695	229.522	273.399	284.796	258.311	4.393	4.973	4.621	5.657	
3/9/2021	11:55:12	460.00		6.2644	6.4098	6.4595	6.6210	24.764	24.764	24.764	24.764	963.24	24.670	24.764	25.919	---	22.187	22.033	21.903	21.692	229.503	273.384	284.781	258.227	4.389	4.982	4.652	5.655	
3/9/2021	11:55:17	465.00		6.2632	6.4078	6.4581	6.6191	24.767	24.767	24.767	24.767	963.25	24.657	24.767	25.923	---	22.188	22.035	21.905	21.694	229.474	273.391	284.767	258.170	4.383	4.980	4.654	5.652	
3/9/2021	11:55:22	470.00		6.2627	6.4102	6.4559	6.6212	24.768	24.768	24.768	24.768	963.23	24.645	24.768	25.926	---	22.189	22.031	21.909	21.691	229.477	273.392	284.757	258.130	4.395	4.973	4.671	5.666	
3/9/2021	11:55:27	475.00		6.2649	6.4083	6.4539	6.6231	24.770	24.770	24.770	24.770	963.21	24.619	24.770	25.934	---	22.184	22.034	21.912	21.687	229.448	273.362	284.743	258.085	4.398	4.990	4.668	5.672	
3/9/2021	11:55:32	480.00		6.2660	6.4100	6.4549	6.6280	24.773	24.773	24.773	24.773	963.20	24.606	24.773	25.941	---	22.181	22.030	21.909	21.677	229.439	273.330	284.727	258.057	4.407	4.993	4.656	5.663	
3/9/2021	11:55:37	485.00		6.2662	6.4065	6.4569	6.6260	24.776	24.776	24.776	24.776	963.22	24.593	24.776	25.948	---	22.180	22.035	21.905	21.680	229.425	273.267	284.702	258.024	4.401	4.991	4.646	5.651	
3/9/2021	11:55:42	490.00		6.2657	6.4066	6.4594	6.6231	24.778	24.778	24.778	24.778	963.22	24.606	24.778	25.951	---	22.181	22.034	21.900	21.684	229.417	273.274	284.667	258.006	4.403	4.982	4.626	5.653	
3/9/2021	11:55:47	495.00		6.2636	6.4052	6.4595	6.6213	24.780	24.780	24.780	24.780	963.20	24.619	24.780	25.955	---	22.184	22.036	21.899	21.687	229.414	273.262	284.634	258.001	4.395	4.972	4.629	5.659	
3/9/2021	11:55:52	500.00		6.2634	6.4058	6.4590	6.6237	24.781	24.781	24.781	24.781	963.17	24.650	24.781	25.962	---	22.184	22.035	21.900	21.683	229.409	273.260	284.620	257.992	4.383	4.973	4.637	5.671	
3/9/2021	11:55:57	505.00		6.2617	6.4057	6.4594	6.6226	24.781	24.781	24.781	24.781	963.15	24.667	24.781	25.969	---	22.187	22.035	21.899	21.685	229.422	273.241	284.592	257.981	4.377	4.971	4.658	5.688	
3/9/2021	11:56:02	510.00		6.2636	6.4059	6.4585	6.6216	24.782	24.782	24.782	24.782	963.19	24.685	24.782	25.973	---	22.183	22.034	21.900	21.686	229.426	273.217	284.571	257.946	4.388	4.976	4.667	5.707	
3/9/2021	11:56:07	515.00		6.2610	6.4052	6.4587	6.6214	24.785	24.785	24.785	24.785	963.21	24.685	24.785	25.977	---	22.187	22.035	21.899	21.686	229.451	273.222	284.557	257.931	4.401	4.983	4.649	5.703	
3/9/2021	11:56:12	520.00		6.2593	6.4039	6.4586	6.6219	24.790	24.790	24.790	24.790	963.21	24.685	24.790	25.980	---	22.189	22.036	21.898	21.683	229.484	273.182	284.551	257.911	4.397	4.989	4.623	5.693	
3/9/2021	11:56:17	525.00		6.2569	6.4031	6.4589	6.6203	24.795	24.795	24.795	24.795	963.19	24.685	24.795	25.987	---	22.192	22.036	21.896	21.685	229.490	273.186	284.528	257.925	4.406	4.991	4.603	5.677	
3/9/2021	11:56:22	530.00		6.2543	6.4042	6.4571	6.6179	24.798	24.798	24.798	24.798	963.16	24.685	24.798	25.991	---	22.196	22.033	21.898	21.688	229.485	273.137	284.501	257.900	4.397	4.994	4.617	5.687	
3/9/2021	11:56:27	535.00		6.2538	6.4059	6.4569	6.6179	24.797	24.797	24.797	24.797	963.16	24.672	24.797	25.998	---	22.197	22.030	21.899	21.689	229.472	273.123	284.491	257.890	4.407	4.980	4.626	5.719	
3/9/2021	11:56:32	540.00		6.2526	6.4044	6.4551	6.6204	24.798	24.798	24.798	24.798	963.13	24.672	24.798	26.001	---	22.199	22.033	21.902	21.684	229.489	273.087	284.470	257.828	4.397	4.992	4.641	5.753	
3/9/2021	11:56:37	545.00		6.2538	6.4030	6.4538	6.6207	24.799	24.799	24.799	24.799	963.13	24.672	24.799	26.009	---	22.196	22.035	21.903	21.683	229.493	273.076	284.444	257.816	4.406	4.990	4.647	5.772	
3/9/2021	11:56:42	550.00		6.2513	6.4029	6.4518	6.6202	24.804	24.804	24.804	24.804	963.15	24.672	24.804	26.012	---	22.200	22.034	21.906	21.683	229.526	273.071	284.417	257.784	4.402	4.999	4.642	5.771	
3/9/2021	11:56:47	555.00		6.2453	6.4060	6.4510	6.6161	24.806	24.806	24.806	24.806	963.16	24.647	24.806	26.020	---	22.210	22.027	21.906	21.689	229.547	273.033	284.399	257.779	4.402	4.989	4.652	5.741	
3/9/2021	11:56:52	560.00		6.2433	6.4027	6.4541	6.6163	24.811	24.811	24.811	24.811	963.18	24.622	24.811	26.023	---	22.212	22.032	21.900	21.688	229.554	273.002	284.394	257.763	4.396	4.997	4.644	5.723	
3/9/2021	11:56:57	565.00		6.2393	6.4012	6.4515	6.6173	24.812	24.812	24.812	24.812	963.15	24.609	24.812	26.030	---	22.219	22.035	21.904	21.686	229.530	272.989	284.398	257.745	4.411	4.996	4.657	5.723	
3/9/2021	11:57:02	570.00		6.2428	6.3981	6.4531	6.6182	24.814	24.814	24.814	24.814	963.14	24.622	24.814	26.034	---	22.212	22.040	21.900	21.683	229.519	272.968	284.378	257.729	4.414	4.985	4.646	5.740	
3/9/2021	11:57:07	575.00		6.2423	6.4012	6.4530	6.6185	24.813	24.813	24.813	24.813	963.14	24.634	24.813	26.037	---	22.214	22.035	21.901	21.683	229.553	272.944	284.369	257.709	4.424	4.964	4.653	5.733	
3/9/2021	11:57:12	580.00		6.2463	6.4012	6.4528	6.6193	24.813	24.813	24.813	24.813	963.16	24.660	24.813	26.041	---	22.206	22.035	21.901	21.682	229.576	272.904	284.367	257.689	4.419	4.952	4.648	5.706	
3/9/2021	11:57:17	585.00		6.2419	6.4000	6.4497	6.6217	24.814	24.814	24.814	24.814	963.20	24.660	24.814	26.044	---	22.214	22.037	21.906	21.677	229.580	272.886	284.400	257.675	4.418	4.957	4.646	5.687	
3/9/2021	11:57:22	590.00		6.2376	6.3991	6.4453	6.6205	24.816	24.816	24.816	24.816	963.19	24.660	24.816	26.052	---	22.221	22.038	21.914	21.679	229.555	272.883	284.421	257.637	4.413	4.967	4.638	5.680	
3/9/2021	11:57:27	595.00		6.2358	6.4000	6.4452	6.6180	24.817	24.817	24.817	24.817	963.20	24.688	24.817	26.059	---	22.224	22.036	21.914	21.683	229.529	272.880	284.428	257.634	4.408	4.979	4.666	5.693	
3/9/2021	11:57:32	600.00		6.2403	6.4010	6.4458	6.6171	24.815	24.815	24.815	24.815	963.16	24.754	24.815	26.066	---	22.217	22.035	21.913	21.685	229.497	272.862	284.446	257.602	4.413	4.990	4.674	5.711	
3/9/2021	11:57:37	605.00		6.2421	6.4013	6.4443	6.6175	24.819	24.819	24.819	24.819	963.17	24.835	24.819	26.069	---	22.212	22.033	21.915	21.683	229.476	272.845	284.480	257.592	4.403	4.986	4.676	5.749	
3/9/2021	11:57:42	610.00		6.2416	6.3993	6.4409	6.6207	24.824	24.824	24.824	24.824	963.16	24.860	24.824	26.073	---	22.212	22.035	21.919	21.676	229.471	272.823	284.519	257.569	4.409	4.996	4.661	5.740	
3/9/2021	11:57:47	615.00		6.2399	6.4003	6.4380	6.6215	24.826	24.826	24.826	24.826	963.21	24.835	24.826	26.076	---	22.214	22.033	21.924	21.674	229.440	272.811	284.564	257.550	4.396	4.987	4.661	5.745	
3/9/2021	11:57:52	620.00		6.2424	6.3983	6.4359	6.6194	24.828	24.828	24.828	24.828	963.23	24.766	24.828	26.084	---	22.209	22.036	21.927	21.677	229.408	272.805	284.604	257.556	4.416	4.992	4.649	5.707	
3/9/2021	11:57:57	625.00		6.2435	6.4004	6.4351	6.6161	24.828	24.828	24.828	24.828	963.22	24.700	24.828	26.087	---	22.207	22.032	21.928	21.683	229.366	272.771	284.626	257.552	4.401	4.983	4.637	5.716	
3/9/2021	11:58:02	630.00		6.2432	6.3982	6.4315	6.6156	24.827	24.827	24.827	24.827	963.18	24.647	24.827	26.091	---	22.208	22.036	21.935	21.684	229.342	272.761	284.675	257.535	4.419	4.989	4.638	5.724	
3/9/2021	11:58:07	635.00		6.2403	6.3979	6.4300	6.6174	24.827	24.827	24.827	24.827	963.15	24.609	24.827	26.095	---	22.213	22.037	21.938	21.681	229.289	272.729	284.711	257.509	4.418	4.985	4.647	5.728	
3/9/2021	11:58:12	640.00		6.2403	6.3969	6.4272	6.6192	24.828	24.828	24.828	24.828	963.16	24.583	24.828	26.098	---	22.213	22.038	21.942	21.678	229.268	272.731	284.781	257.478	4.446	4.975	4.648	5.720	
3/9/2021	11:58:17	645.00		6.2426	6.3982	6.4253	6.6209	24.831	24.831	24.831	24.831	963.16	24.570	24.831	26.105	---	22.208	22.035	21.945	21.674	229.247	272.702	284.804	257.483	4.431	4.978	4.640	5.698	
3/9/2021	11:58:22	650.00		6.2444	6.3980	6.4237	6.6189	24.832	24.832	24.832	24.832	963.18	24.557	24.832	26.109	---	22.204	22.035	21.948	21.677	229.244	272.693	284.846	257.470	4.436	4.983	4.636	5.693	
3/9/2021	11:58:27	655.00		6.2435	6.3973	6.4229	6.6180	24.832	24.832	24.832	24.832	963.18	24.545	24.832	26.116	---	22.206	22.036	21.949	21.679	229.219	272.678	284.852	257.457	4.409	4.989	4.629	5.696	
3/9/2021	11:58:32	660.00		6.2452	6.3964	6.4218	6.6156	24.832	24.832	24.832	24.832	963.17	24.532	24.832	26.119	---	22.203	22.038	21.951	21.683	229.231	272.672	284.894	257.446	4.406	4.977	4.621	5.707	
3/9/2021	11:58:37	665.00		6.2460	6.3972	6.4183	6.6171	24.833	24.833	24.833	24.833	963.14	24.517	24.833	26.127	---	22.201	22.036	21.957	21.680	229.221	272.664	284.912	257.434	4.389	4.962	4.626	5.705	
3/9/2021	11:58:42	670.00		6.2461	6.3951	6.4176	6.6149	24.833	24.833	24.833	24.833	963.14	24.502	24.833	26.130	---	22.201	22.040	21.958	21.684	229.203	272.664	284.962	257.435	4.404	4.953	4.612	5.696	
3/9/2021	11:58:47	675.00		6.2432	6.3951	6.4165	6.6157	24.833	24.833	24.833	24.833	963.15	24.474	24.833	26.138	---	22.206	22.040	21.960	21.682	229.169	272.647	284.980	257.415	4.403	4.948	4.610	5.697	
3/9/2021	11:58:52	680.00		6.2420	6.3963	6.4162	6.6171	24.831	24.831	24.831	24.831	963.16	24.461	24.831	26.138	---	22.209	22.038	21.961	21.680	229.137	272.635	285.016	257.400	4.401	4.962	4.614	5.729	
3/9/2021	11:58:57	685.00		6.2389	6.3952	6.4126	6.6169	24.833	24.833	24.833	24.833	963.17	24.435	24.833	26.141	---	22.214	22.040	21.967	21.680	229.127	272.613	285.027	257.386	4.397	4.968	4.624	5.721	
3/9/2021	11:59:02	690.00		6.2412	6.3949	6.4107	6.6163	24.835	24.835	24.835	24.835	963.16	24.423	24.835	26.141	---	22.209	22.040	21.970	21.681	229.116	272.621	285.044	257.354	4.398	4.983	4.636	5.689	
3/9/2021	11:59:07	695.00		6.2401	6.3933	6.4086	6.6155	24.838	24.838	24.838	24.838	963.21	24.397	24.838	26.148	---	22.210	22.042	21.973	21.681	229.117	272.621	285.043	257.331	4.404	4.982	4.642	5.687	
3/9/2021	11:59:12	700.00		6.2422	6.3944	6.4075	6.6163	24.840	24.840	24.840	24.840	963.22	24.377	24.840	26.155	---	22.206	22.039	21.974	21.679	229.116	272.598	285.047	257.300	4.426	4.989	4.648	5.713	
3/9/2021	11:59:17	705.00		6.2411	6.3913	6.4074	6.6148	24.844	24.844	24.844	24.844	963.22	24.369	24.844	26.162	---	22.207	22.044	21.973	21.681	229.080	272.580	285.060	257.278	4.441	4.986	4.640	5.734	
3/9/2021	11:59:22	710.00		6.2427	6.3908	6.4051	6.6118	24.846	24.846	24.846	24.846	963.18	24.374	24.846	26.170	---	22.203	22.044	21.977	21.685	229.084	272.560	285.090	257.264	4.429	4.984	4.635	5.726	
3/9/2021	11:59:27	715.00		6.2438	6.3891	6.4041	6.6123	24.847	24.847	24.847	24.847	963.15	24.387	24.847	26.173	---	22.201	22.047	21.978	21.684	229.065	272.560	285.132	257.248	4.412	4.985	4.638	5.724	
3/9/2021	11:59:32	720.00		6.2427	6.3896	6.4005	6.6144	24.850	24.850	24.850	24.850	963.18	24.413	24.850	26.177	---	22.202	22.045	21.984	21.680	229.078	272.561	285.140	257.252	4.409	4.979	4.617	5.714	
3/9/2021	11:59:37	725.00		6.2415	6.3878	6.4001	6.6177	24.852	24.852	24.852	24.852	963.20	24.451	24.852	26.180	---	22.203	22.047	21.984	21.673	229.060	272.555	285.155	257.235	4.424	4.977	4.603	5.711	
3/9/2021	11:59:42	730.00		6.2397	6.3884	6.3988	6.6171	24.853	24.853	24.853	24.853	963.24	24.505	24.853	26.184	---	22.206	22.046	21.986	21.674	229.050	272.549	285.182	257.202	4.413	4.983	4.617	5.695	
3/9/2021	11:59:47	735.00		6.2386	6.3871	6.3967	6.6157	24.852	24.852	24.852	24.852	963.25	24.533	24.852	26.187	---	22.209	22.049	21.990	21.677	229.016	272.546	285.246	257.183	4.405	4.986	4.640	5.690	
3/9/2021	11:59:52	740.00		6.2389	6.3867	6.3930	6.6123	24.851	24.851	24.851	24.851	963.23	24.548	24.851	26.191	---	22.208	22.050	21.997	21.683	228.976	272.521	285.301	257.183	4.393	4.985	4.657	5.686	
3/9/2021	11:59:57	745.00		6.2394	6.3851	6.3880	6.6132	24.853	24.853	24.853	24.853	963.21	24.548	24.853	26.194	---	22.207	22.052	22.005	21.681	228.935	272.515	285.341	257.189	4.397	4.971	4.635	5.679	
3/9/2021	12:00:02	750.00		6.2388	6.3861	6.3866	6.6134	24.854	24.854	24.854	24.854	963.18	24.548	24.854	26.202	---	22.208	22.050	22.008	21.680	228.886	272.495	285.392	257.164	4.392	4.973	4.638	5.695	
3/9/2021	12:00:07	755.00		6.2383	6.3848	6.3855	6.6137	24.856	24.856	24.856	24.856	963.19	24.548	24.856	26.205	---	22.208	22.052	22.009	21.679	228.868	272.488	285.425	257.138	4.401	4.969	4.622	5.688	
3/9/2021	12:00:12	760.00		6.2384	6.3844	6.3847	6.6138	24.858	24.858	24.858	24.858	963.19	24.548	24.858	26.213	---	22.208	22.052	22.010	21.678	228.848	272.478	285.477	257.107	4.395	4.969	4.647	5.693	
3/9/2021	12:00:17	765.00		6.2405	6.3837	6.3817	6.6125	24.859	24.859	24.859	24.859	963.21	24.548	24.859	26.216	---	22.203	22.053	22.015	21.680	228.836	272.455	285.509	257.086	4.391	4.953	4.641	5.696	
3/9/2021	12:00:22	770.00		6.2402	6.3824	6.3788	6.6132	24.863	24.863	24.863	24.863	963.22	24.533	24.863	26.223	---	22.203	22.054	22.019	21.678	228.800	272.446	285.575	257.073	4.384	4.956	4.632	5.688	
3/9/2021	12:00:27	775.00		6.2402	6.3819	6.3751	6.6116	24.864	24.864	24.864	24.864	963.18	24.517	24.864	26.227	---	22.203	22.055	22.026	21.680	228.778	272.440	285.630	257.087	4.387	4.959	4.606	5.681	
3/9/2021	12:00:32	780.00		6.2420	6.3807	6.3733	6.6106	24.865	24.865	24.865	24.865	963.14	24.502	24.865	26.230	---	22.199	22.056	22.028	21.682	228.770	272.442	285.702	257.087	4.389	4.978	4.609	5.673	
3/9/2021	12:00:37	785.00		6.2440	6.3811	6.3698	6.6096	24.865	24.865	24.865	24.865	963.11	24.489	24.865	26.234	---	22.196	22.056	22.035	21.683	228.743	272.422	285.795	257.078	4.398	4.987	4.633	5.689	
3/9/2021	12:00:42	790.00		6.2458	6.3823	6.3687	6.6120	24.866	24.866	24.866	24.866	963.13	24.477	24.866	26.237	---	22.192	22.053	22.037	21.679	228.716	272.406	285.885	257.064	4.396	4.988	4.634	5.700	
3/9/2021	12:00:47	795.00		6.2420	6.3818	6.3637	6.6136	24.868	24.868	24.868	24.868	963.14	24.451	24.868	26.241	---	22.199	22.054	22.045	21.676	228.691	272.400	285.976	257.044	4.406	4.999	4.649	5.704	
3/9/2021	12:00:52	800.00		6.2404	6.3811	6.3606	6.6164	24.865	24.865	24.865	24.865	963.15	24.439	24.865	26.245	---	22.202	22.056	22.051	21.672	228.687	272.419	286.056	257.025	4.408	4.995	4.658	5.701	
3/9/2021	12:00:57	805.00		6.2389	6.3801	6.3570	6.6150	24.865	24.865	24.865	24.865	963.13	24.413	24.865	26.248	---	22.205	22.058	22.058	21.674	228.681	272.423	286.123	257.006	4.415	4.999	4.668	5.711	
3/9/2021	12:01:02	810.00		6.2399	6.3813	6.3546	6.6151	24.863	24.863	24.863	24.863	963.11	24.400	24.863	26.255	---	22.204	22.056	22.063	21.675	228.670	272.424	286.185	256.995	4.415	4.982	4.666	5.710	
3/9/2021	12:01:07	815.00		6.2401	6.3822	6.3515	6.6136	24.864	24.864	24.864	24.864	963.10	24.387	24.864	26.259	---	22.203	22.054	22.068	21.677	228.662	272.426	286.232	256.970	4.412	4.992	4.653	5.711	
3/9/2021	12:01:12	820.00		6.2419	6.3798	6.3479	6.6129	24.865	24.865	24.865	24.865	963.13	24.387	24.865	26.266	---	22.200	22.058	22.074	21.678	228.643	272.428	286.310	256.954	4.412	4.985	4.654	5.695	
3/9/2021	12:01:17	825.00		6.2438	6.3783	6.3441	6.6143	24.863	24.863	24.863	24.863	963.16	24.374	24.863	26.269	---	22.197	22.061	22.082	21.676	228.650	272.427	286.391	256.946	4.417	4.992	4.643	5.681	
3/9/2021	12:01:22	830.00		6.2457	6.3782	6.3408	6.6130	24.861	24.861	24.861	24.861	963.17	24.362	24.861	26.277	---	22.194	22.062	22.088	21.679	228.641	272.418	286.468	256.924	4.410	4.976	4.636	5.674	
3/9/2021	12:01:27	835.00		6.2432	6.3774	6.3367	6.6158	24.860	24.860	24.860	24.860	963.14	24.349	24.860	26.280	---	22.199	22.064	22.096	21.674	228.638	272.421	286.533	256.945	4.419	4.980	4.628	5.692	
3/9/2021	12:01:32	840.00		6.2422	6.3753	6.3328	6.6150	24.862	24.862	24.862	24.862	963.16	24.334	24.862	26.288	---	22.200	22.067	22.103	21.675	228.642	272.429	286.595	256.927	4.403	4.986	4.625	5.723	
3/9/2021	12:01:37	845.00		6.2416	6.3739	6.3303	6.6153	24.865	24.865	24.865	24.865	963.15	24.318	24.865	26.291	---	22.200	22.069	22.106	21.674	228.661	272.439	286.648	256.942	4.394	4.987	4.632	5.734	
3/9/2021	12:01:42	850.00		6.2425	6.3751	6.3280	6.6123	24.866	24.866	24.866	24.866	963.18	24.303	24.866	26.295	---	22.198	22.066	22.110	21.678	228.659	272.449	286.708	256.888	4.380	4.997	4.636	5.716	
3/9/2021	12:01:47	855.00		6.2412	6.3743	6.3267	6.6113	24.869	24.869	24.869	24.869	963.16	24.303	24.869	26.298	---	22.200	22.067	22.112	21.679	228.669	272.444	286.747	256.880	4.391	4.985	4.650	5.716	
3/9/2021	12:01:52	860.00		6.2360	6.3726	6.3222	6.6104	24.874	24.874	24.874	24.874	963.15	24.278	24.874	26.302	---	22.208	22.068	22.118	21.679	228.681	272.431	286.801	256.859	4.404	4.994	4.637	5.717	
3/9/2021	12:01:57	865.00		6.2333	6.3698	6.3187	6.6108	24.878	24.878	24.878	24.878	963.16	24.252	24.878	26.309	---	22.212	22.072	22.124	21.678	228.722	272.418	286.832	256.855	4.402	4.993	4.639	5.718	
3/9/2021	12:02:02	870.00		6.2279	6.3694	6.3139	6.6098	24.883	24.883	24.883	24.883	963.18	24.214	24.883	26.312	---	22.220	22.072	22.131	21.678	228.729	272.437	286.863	256.817	4.396	4.988	4.609	5.688	
3/9/2021	12:02:07	875.00		6.2298	6.3674	6.3124	6.6100	24.885	24.885	24.885	24.885	963.20	24.202	24.885	26.316	---	22.216	22.075	22.133	21.677	228.739	272.455	286.863	256.811	4.393	4.990	4.631	5.673	
3/9/2021	12:02:12	880.00		6.2285	6.3659	6.3100	6.6088	24.891	24.891	24.891	24.891	963.21	24.194	24.891	26.320	---	22.217	22.076	22.136	21.677	228.745	272.462	286.890	256.789	4.386	4.974	4.622	5.667	
3/9/2021	12:02:17	885.00		6.2284	6.3633	6.3097	6.6077	24.896	24.896	24.896	24.896	963.22	24.184	24.896	26.323	---	22.216	22.079	22.135	21.678	228.774	272.450	286.908	256.798	4.386	4.976	4.651	5.669	
3/9/2021	12:02:22	890.00		6.2236	6.3625	6.3082	6.6090	24.899	24.899	24.899	24.899	963.24	24.173	24.899	26.327	---	22.224	22.079	22.137	21.675	228.799	272.447	286.950	256.774	4.376	4.974	4.640	5.667	
3/9/2021	12:02:27	895.00		6.2209	6.3623	6.3062	6.6098	24.903	24.903	24.903	24.903	963.23	24.158	24.903	26.331	---	22.228	22.079	22.139	21.672	228.829	272.452	286.970	256.757	4.394	4.995	4.659	5.690	
3/9/2021	12:02:32	900.00		6.2199	6.3593	6.3048	6.6108	24.903	24.903	24.903	24.903	963.20	24.145	24.903	26.334	---	22.229	22.084	22.142	21.670	228.835	272.465	286.990	256.729	4.398	5.005	4.666	5.708	
3/9/2021	12:02:37	905.00		6.2185	6.3574	6.3019	6.6081	24.907	24.907	24.907	24.907	963.19	24.133	24.907	26.341	---	22.231	22.086	22.146	21.674	228.830	272.466	287.002	256.693	4.406	4.992	4.660	5.718	
3/9/2021	12:02:42	910.00		6.2177	6.3536	6.2996	6.6038	24.908	24.908	24.908	24.908	963.18	24.107	24.908	26.345	---	22.232	22.093	22.150	21.681	228.845	272.454	287.029	256.683	4.399	4.991	4.667	5.710	
3/9/2021	12:02:47	915.00		6.2146	6.3542	6.2970	6.5997	24.912	24.912	24.912	24.912	963.21	24.095	24.912	26.348	---	22.237	22.091	22.153	21.687	228.872	272.429	287.067	256.685	4.410	4.996	4.666	5.704	
3/9/2021	12:02:52	920.00		6.2130	6.3515	6.2948	6.6008	24.916	24.916	24.916	24.916	963.21	24.082	24.916	26.352	---	22.239	22.094	22.156	21.684	228.915	272.443	287.118	256.682	4.441	5.019	4.702	5.709	
3/9/2021	12:02:57	925.00		6.2093	6.3535	6.2926	6.6043	24.917	24.917	24.917	24.917	963.22	24.069	24.917	26.355	---	22.245	22.090	22.160	21.678	228.935	272.449	287.171	256.684	4.450	5.004	4.679	5.713	
3/9/2021	12:03:02	930.00		6.2120	6.3549	6.2901	6.6040	24.919	24.919	24.919	24.919	963.19	24.057	24.919	26.363	---	22.239	22.087	22.164	21.678	228.974	272.463	287.220	256.661	4.442	4.992	4.684	5.711	
3/9/2021	12:03:07	935.00		6.2096	6.3554	6.2872	6.6010	24.922	24.922	24.922	24.922	963.20	24.044	24.922	26.366	---	22.243	22.086	22.169	21.682	229.003	272.454	287.261	256.646	4.420	4.974	4.672	5.730	
3/9/2021	12:03:12	940.00		6.2059	6.3530	6.2846	6.5971	24.931	24.931	24.931	24.931	963.22	24.031	24.931	26.373	---	22.247	22.087	22.171	21.686	229.027	272.455	287.275	256.615	4.414	4.981	4.701	5.719	
3/9/2021	12:03:17	945.00		6.1995	6.3484	6.2790	6.5991	24.943	24.943	24.943	24.943	963.22	24.019	24.943	26.377	---	22.256	22.092	22.178	21.679	229.029	272.425	287.308	256.604	4.409	4.981	4.706	5.721	
3/9/2021	12:03:22	950.00		6.1973	6.3466	6.2753	6.6011	24.952	24.952	24.952	24.952	963.20	24.006	24.952	26.380	---	22.257	22.093	22.182	21.673	229.043	272.423	287.342	256.606	4.406	4.992	4.694	5.690	
3/9/2021	12:03:27	955.00		6.1983	6.3450	6.2716	6.6018	24.954	24.954	24.954	24.954	963.20	24.006	24.954	26.384	---	22.255	22.095	22.188	21.672	229.045	272.423	287.372	256.596	4.400	4.975	4.702	5.685	
3/9/2021	12:03:32	960.00		6.1979	6.3463	6.2732	6.6004	24.949	24.949	24.949	24.949	963.23	23.991	24.949	26.387	---	22.257	22.094	22.186	21.675	229.035	272.443	287.395	256.582	4.390	4.968	4.663	5.666	
3/9/2021	12:03:37	965.00		6.1979	6.3487	6.2739	6.6009	24.942	24.942	24.942	24.942	963.25	23.975	24.942	26.391	---	22.259	22.092	22.187	21.676	229.042	272.446	287.411	256.564	4.398	4.960	4.636	5.676	
3/9/2021	12:03:42	970.00		6.1970	6.3499	6.2737	6.6046	24.935	24.935	24.935	24.935	963.24	23.960	24.935	26.395	---	22.263	22.092	22.189	21.672	229.053	272.443	287.433	256.541	4.392	4.969	4.602	5.678	
3/9/2021	12:03:47	975.00		6.1994	6.3506	6.2727	6.6043	24.930	24.930	24.930	24.930	963.23	23.960	24.930	26.398	---	22.260	22.092	22.193	21.674	229.065	272.437	287.454	256.508	4.403	4.975	4.641	5.703	
3/9/2021	12:03:52	980.00		6.2006	6.3512	6.2737	6.6025	24.925	24.925	24.925	24.925	963.20	23.947	24.925	26.406	---	22.259	22.092	22.192	21.679	229.063	272.422	287.457	256.480	4.403	4.968	4.662	5.699	
3/9/2021	12:03:57	985.00		6.2012	6.3505	6.2747	6.6018	24.922	24.922	24.922	24.922	963.20	23.935	24.922	26.409	---	22.259	22.094	22.191	21.681	229.061	272.415	287.463	256.465	4.399	4.961	4.640	5.709	
3/9/2021	12:04:02	990.00		6.1974	6.3509	6.2754	6.6063	24.920	24.920	24.920	24.920	963.19	23.922	24.920	26.413	---	22.266	22.094	22.191	21.674	229.085	272.424	287.445	256.471	4.394	4.970	4.635	5.704	
3/9/2021	12:04:07	995.00		6.1942	6.3489	6.2740	6.6070	24.920	24.920	24.920	24.920	963.22	23.909	24.920	26.416	---	22.272	22.098	22.193	21.672	229.084	272.414	287.449	256.467	4.402	4.981	4.642	5.711	
3/9/2021	12:04:12	1000.00		6.1924	6.3489	6.2729	6.6064	24.920	24.920	24.920	24.920	963.19	23.897	24.920	26.420	---	22.275	22.098	22.195	21.674	229.092	272.398	287.438	256.441	4.411	5.001	4.684	5.724	
3/9/2021	12:04:17	1005.00		6.1908	6.3471	6.2732	6.6050	24.921	24.921	24.921	24.921	963.20	23.884	24.921	26.423	---	22.278	22.101	22.194	21.676	229.057	272.381	287.426	256.414	4.434	5.005	4.681	5.719	
3/9/2021	12:04:22	1010.00		6.1919	6.3452	6.2724	6.6068	24.921	24.921	24.921	24.921	963.19	23.884	24.921	26.427	---	22.276	22.105	22.196	21.673	229.043	272.378	287.386	256.395	4.418	5.009	4.688	5.722	
3/9/2021	12:04:27	1015.00		6.1926	6.3462	6.2742	6.6080	24.919	24.919	24.919	24.919	963.22	23.884	24.919	26.430	---	22.275	22.104	22.193	21.672	229.048	272.378	287.378	256.405	4.416	4.999	4.663	5.720	
3/9/2021	12:04:32	1020.00		6.1948	6.3477	6.2745	6.6082	24.920	24.920	24.920	24.920	963.23	23.884	24.920	26.434	---	22.271	22.100	22.192	21.671	229.061	272.375	287.344	256.406	4.401	5.003	4.673	5.714	
3/9/2021	12:04:37	1025.00		6.1956	6.3487	6.2756	6.6084	24.920	24.920	24.920	24.920	963.24	23.884	24.920	26.438	---	22.270	22.099	22.190	21.671	229.061	272.370	287.302	256.391	4.391	4.992	4.643	5.710	
3/9/2021	12:04:42	1030.00		6.1957	6.3456	6.2747	6.6068	24.921	24.921	24.921	24.921	963.22	23.884	24.921	26.441	---	22.269	22.104	22.191	21.673	229.039	272.376	287.259	256.394	4.388	4.995	4.655	5.702	
3/9/2021	12:04:47	1035.00		6.1937	6.3429	6.2757	6.6072	24.922	24.922	24.922	24.922	963.19	23.871	24.922	26.449	---	22.272	22.109	22.189	21.672	229.016	272.369	287.250	256.374	4.398	4.984	4.630	5.728	
3/9/2021	12:04:52	1040.00		6.1932	6.3419	6.2777	6.6072	24.922	24.922	24.922	24.922	963.20	23.859	24.922	26.452	---	22.273	22.111	22.186	21.672	229.028	272.356	287.257	256.374	4.413	4.989	4.658	5.750	
3/9/2021	12:04:57	1045.00		6.1913	6.3413	6.2806	6.6081	24.924	24.924	24.924	24.924	963.22	23.846	24.924	26.456	---	22.276	22.111	22.180	21.670	229.036	272.331	287.227	256.340	4.422	4.993	4.663	5.750	
3/9/2021	12:05:02	1050.00		6.1913	6.3409	6.2778	6.6059	24.924	24.924	24.924	24.924	963.22	23.846	24.924	26.459	---	22.276	22.112	22.185	21.674	229.052	272.312	287.213	256.326	4.412	4.985	4.652	5.754	
3/9/2021	12:05:07	1055.00		6.1879	6.3417	6.2760	6.6063	24.924	24.924	24.924	24.924	963.23	23.833	24.924	26.463	---	22.283	22.111	22.188	21.673	229.048	272.305	287.193	256.302	4.407	4.980	4.639	5.748	
3/9/2021	12:05:12	1060.00		6.1864	6.3428	6.2750	6.6059	24.924	24.924	24.924	24.924	963.22	23.821	24.924	26.470	---	22.285	22.109	22.190	21.674	229.020	272.296	287.211	256.281	4.407	4.980	4.617	5.737	
3/9/2021	12:05:17	1065.00		6.1870	6.3432	6.2761	6.6064	24.926	24.926	24.926	24.926	963.23	23.808	24.926	26.473	---	22.284	22.107	22.188	21.672	229.005	272.284	287.194	256.258	4.393	4.993	4.635	5.707	
3/9/2021	12:05:22	1070.00		6.1878	6.3422	6.2736	6.6043	24.930	24.930	24.930	24.930	963.19	23.808	24.930	26.481	---	22.281	22.108	22.191	21.675	229.001	272.275	287.192	256.248	4.396	5.005	4.639	5.687	
3/9/2021	12:05:27	1075.00		6.1875	6.3420	6.2716	6.6032	24.937	24.937	24.937	24.937	963.19	23.808	24.937	26.484	---	22.280	22.106	22.193	21.675	229.003	272.278	287.190	256.258	4.383	5.006	4.643	5.699	
3/9/2021	12:05:32	1080.00		6.1865	6.3409	6.2692	6.6053	24.947	24.947	24.947	24.947	963.20	23.808	24.947	26.488	---	22.279	22.106	22.194	21.668	229.007	272.264	287.193	256.266	4.392	5.002	4.669	5.696	
3/9/2021	12:05:37	1085.00		6.1847	6.3390	6.2673	6.6030	24.960	24.960	24.960	24.960	963.23	23.798	24.960	26.491	---	22.278	22.105	22.194	21.668	228.974	272.235	287.209	256.247	4.380	5.009	4.671	5.695	
3/9/2021	12:05:42	1090.00		6.1849	6.3362	6.2637	6.6020	24.966	24.966	24.966	24.966	963.19	23.782	24.966	26.495	---	22.276	22.109	22.199	21.668	228.975	272.188	287.206	256.233	4.388	4.998	4.682	5.693	
3/9/2021	12:05:47	1095.00		6.1833	6.3373	6.2622	6.5962	24.966	24.966	24.966	24.966	963.17	23.772	24.966	26.498	---	22.279	22.107	22.202	21.679	228.952	272.175	287.230	256.213	4.391	4.997	4.640	5.721	
3/9/2021	12:05:52	1100.00		6.1850	6.3367	6.2634	6.5992	24.959	24.959	24.959	24.959	963.13	23.772	24.959	26.502	---	22.278	22.110	22.201	21.675	228.948	272.157	287.234	256.212	4.411	4.989	4.636	5.735	
3/9/2021	12:05:57	1105.00		6.1875	6.3391	6.2645	6.5992	24.956	24.956	24.956	24.956	963.14	23.777	24.956	26.505	---	22.274	22.106	22.200	21.676	228.929	272.151	287.223	256.201	4.408	4.986	4.633	5.728	
3/9/2021	12:06:02	1110.00		6.1866	6.3398	6.2649	6.6007	24.952	24.952	24.952	24.952	963.16	23.777	24.952	26.509	---	22.277	22.106	22.201	21.675	228.927	272.133	287.211	256.190	4.405	4.985	4.653	5.703	
3/9/2021	12:06:07	1115.00		6.1857	6.3422	6.2665	6.5968	24.952	24.952	24.952	24.952	963.19	23.764	24.952	26.513	---	22.279	22.102	22.198	21.681	228.938	272.125	287.192	256.177	4.399	4.982	4.652	5.691	
3/9/2021	12:06:12	1120.00		6.1814	6.3428	6.2668	6.5961	24.953	24.953	24.953	24.953	963.21	23.752	24.953	26.516	---	22.286	22.100	22.197	21.682	228.937	272.104	287.209	256.148	4.412	4.996	4.644	5.703	
3/9/2021	12:06:17	1125.00		6.1818	6.3419	6.2675	6.5969	24.953	24.953	24.953	24.953	963.20	23.739	24.953	26.520	---	22.286	22.102	22.196	21.681	228.923	272.093	287.201	256.154	4.409	5.003	4.647	5.706	
3/9/2021	12:06:22	1130.00		6.1816	6.3432	6.2667	6.5976	24.952	24.952	24.952	24.952	963.20	23.739	24.952	26.524	---	22.286	22.100	22.197	21.680	228.886	272.074	287.214	256.136	4.399	5.009	4.648	5.709	
3/9/2021	12:06:27	1135.00		6.1828	6.3428	6.2664	6.5988	24.952	24.952	24.952	24.952	963.22	23.739	24.952	26.527	---	22.284	22.101	22.198	21.678	228.861	272.071	287.206	256.118	4.388	4.999	4.657	5.704	
3/9/2021	12:06:32	1140.00		6.1813	6.3411	6.2650	6.5983	24.954	24.954	24.954	24.954	963.24	23.726	24.954	26.534	---	22.286	22.103	22.200	21.678	228.841	272.059	287.205	256.090	4.388	4.994	4.663	5.724	
3/9/2021	12:06:37	1145.00		6.1814	6.3387	6.2627	6.6002	24.959	24.959	24.959	24.959	963.22	23.714	24.959	26.541	---	22.285	22.106	22.203	21.674	228.844	272.069	287.178	256.065	4.392	5.000	4.664	5.719	
3/9/2021	12:06:42	1150.00		6.1823	6.3357	6.2601	6.5998	24.962	24.962	24.962	24.962	963.20	23.701	24.962	26.545	---	22.282	22.110	22.207	21.673	228.845	272.066	287.159	256.065	4.386	5.011	4.675	5.717	
3/9/2021	12:06:47	1155.00		6.1845	6.3351	6.2613	6.6014	24.964	24.964	24.964	24.964	963.20	23.701	24.964	26.548	---	22.277	22.111	22.204	21.670	228.847	272.073	287.148	256.044	4.389	5.015	4.672	5.730	
3/9/2021	12:06:52	1160.00		6.1826	6.3327	6.2619	6.6007	24.965	24.965	24.965	24.965	963.22	23.701	24.965	26.548	---	22.281	22.115	22.203	21.671	228.839	272.079	287.146	256.054	4.393	5.003	4.676	5.725	
3/9/2021	12:06:57	1165.00		6.1820	6.3316	6.2651	6.6012	24.963	24.963	24.963	24.963	963.23	23.688	24.963	26.552	---	22.282	22.118	22.198	21.671	228.823	272.113	287.131	256.041	4.408	4.988	4.664	5.724	
3/9/2021	12:07:02	1170.00		6.1812	6.3288	6.2636	6.6004	24.966	24.966	24.966	24.966	963.20	23.676	24.966	26.556	---	22.283	22.122	22.200	21.671	228.807	272.127	287.119	256.042	4.413	4.977	4.674	5.689	
3/9/2021	12:07:07	1175.00		6.1840	6.3272	6.2628	6.5991	24.966	24.966	24.966	24.966	963.23	23.650	24.966	26.559	---	22.278	22.125	22.201	21.673	228.777	272.136	287.098	256.028	4.411	4.977	4.659	5.670	
3/9/2021	12:07:12	1180.00		6.1840	6.3251	6.2610	6.5976	24.972	24.972	24.972	24.972	963.21	23.637	24.972	26.563	---	22.276	22.127	22.203	21.674	228.760	272.155	287.072	255.997	4.411	4.992	4.649	5.668	
3/9/2021	12:07:17	1185.00		6.1864	6.3234	6.2599	6.5965	24.972	24.972	24.972	24.972	963.20	23.624	24.972	26.567	---	22.272	22.130	22.205	21.676	228.747	272.196	287.047	255.970	4.405	4.994	4.626	5.666	
3/9/2021	12:07:22	1190.00		6.1849	6.3230	6.2599	6.5952	24.973	24.973	24.973	24.973	963.20	23.624	24.973	26.570	---	22.274	22.130	22.205	21.678	228.758	272.236	287.019	255.960	4.409	5.001	4.623	5.699	
3/9/2021	12:07:27	1195.00		6.1830	6.3209	6.2607	6.5949	24.975	24.975	24.975	24.975	963.22	23.609	24.975	26.574	---	22.277	22.134	22.203	21.678	228.736	272.261	287.020	255.966	4.420	4.984	4.634	5.692	
3/9/2021	12:07:32	1200.00		6.1786	6.3172	6.2612	6.5947	24.979	24.979	24.979	24.979	963.24	23.594	24.979	26.577	---	22.284	22.139	22.201	21.677	228.718	272.298	286.998	255.951	4.427	4.990	4.625	5.692	
3/9/2021	12:07:37	1205.00		6.1775	6.3129	6.2595	6.5958	24.981	24.981	24.981	24.981	963.22	23.579	24.981	26.581	---	22.285	22.146	22.203	21.675	228.688	272.350	287.007	255.929	4.415	4.980	4.626	5.688	
3/9/2021	12:07:42	1210.00		6.1762	6.3132	6.2574	6.5959	24.982	24.982	24.982	24.982	963.19	23.566	24.982	26.588	---	22.287	22.146	22.207	21.674	228.693	272.405	287.000	255.893	4.408	4.992	4.652	5.700	
3/9/2021	12:07:47	1215.00		6.1781	6.3118	6.2565	6.5961	24.983	24.983	24.983	24.983	963.16	23.554	24.983	26.591	---	22.284	22.148	22.208	21.674	228.674	272.439	287.013	255.905	4.402	4.975	4.673	5.708	
3/9/2021	12:07:52	1220.00		6.1789	6.3083	6.2569	6.5964	24.984	24.984	24.984	24.984	963.14	23.541	24.984	26.595	---	22.282	22.154	22.207	21.673	228.673	272.484	287.034	255.900	4.402	4.987	4.666	5.711	
3/9/2021	12:07:57	1225.00		6.1784	6.3033	6.2561	6.5986	24.982	24.982	24.982	24.982	963.14	23.541	24.982	26.595	---	22.284	22.164	22.209	21.670	228.624	272.525	287.037	255.921	4.391	4.978	4.627	5.712	
3/9/2021	12:08:02	1230.00		6.1792	6.3019	6.2558	6.5991	24.982	24.982	24.982	24.982	963.16	23.528	24.982	26.599	---	22.282	22.166	22.210	21.669	228.625	272.560	287.031	255.887	4.394	4.992	4.589	5.705	
3/9/2021	12:08:07	1235.00		6.1783	6.3016	6.2535	6.5997	24.979	24.979	24.979	24.979	963.17	23.515	24.979	26.602	---	22.285	22.168	22.215	21.669	228.588	272.580	287.031	255.876	4.378	4.977	4.589	5.685	
3/9/2021	12:08:12	1240.00		6.1817	6.3006	6.2513	6.5975	24.977	24.977	24.977	24.977	963.21	23.502	24.977	26.609	---	22.279	22.170	22.219	21.673	228.582	272.608	287.060	255.830	4.376	4.982	4.598	5.685	
3/9/2021	12:08:17	1245.00		6.1816	6.3000	6.2501	6.5937	24.976	24.976	24.976	24.976	963.21	23.502	24.976	26.613	---	22.279	22.171	22.222	21.680	228.553	272.654	287.098	255.832	4.376	4.989	4.626	5.702	
3/9/2021	12:08:22	1250.00		6.1829	6.3001	6.2507	6.5949	24.976	24.976	24.976	24.976	963.22	23.489	24.976	26.616	---	22.277	22.171	22.221	21.678	228.554	272.697	287.127	255.799	4.401	4.997	4.656	5.730	
3/9/2021	12:08:27	1255.00		6.1840	6.2988	6.2493	6.5948	24.977	24.977	24.977	24.977	963.20	23.464	24.977	26.620	---	22.274	22.173	22.223	21.678	228.530	272.719	287.150	255.816	4.408	5.006	4.655	5.726	
3/9/2021	12:08:32	1260.00		6.1836	6.2953	6.2478	6.5968	24.980	24.980	24.980	24.980	963.21	23.439	24.980	26.623	---	22.275	22.179	22.225	21.673	228.500	272.735	287.163	255.806	4.403	5.007	4.646	5.714	
3/9/2021	12:08:37	1265.00		6.1831	6.2921	6.2452	6.5948	24.982	24.982	24.982	24.982	963.21	23.411	24.982	26.627	---	22.275	22.184	22.229	21.676	228.457	272.756	287.188	255.804	4.390	4.997	4.638	5.690	
3/9/2021	12:08:42	1270.00		6.1823	6.2887	6.2456	6.5949	24.987	24.987	24.987	24.987	963.20	23.395	24.987	26.631	---	22.276	22.189	22.227	21.675	228.449	272.783	287.192	255.788	4.383	4.993	4.664	5.697	
3/9/2021	12:08:47	1275.00		6.1820	6.2885	6.2445	6.5956	24.988	24.988	24.988	24.988	963.21	23.380	24.988	26.634	---	22.276	22.189	22.229	21.673	228.441	272.817	287.202	255.773	4.394	4.989	4.688	5.703	
3/9/2021	12:08:52	1280.00		6.1843	6.2870	6.2422	6.5950	24.991	24.991	24.991	24.991	963.21	23.380	24.991	26.638	---	22.271	22.191	22.232	21.673	228.422	272.857	287.189	255.778	4.394	4.997	4.696	5.712	
3/9/2021	12:08:57	1285.00		6.1861	6.2842	6.2415	6.5973	24.990	24.990	24.990	24.990	963.23	23.380	24.990	26.642	---	22.267	22.196	22.234	21.670	228.397	272.901	287.211	255.768	4.394	4.989	4.677	5.694	
3/9/2021	12:09:02	1290.00		6.1868	6.2813	6.2391	6.5965	24.990	24.990	24.990	24.990	963.20	23.380	24.990	26.645	---	22.266	22.202	22.238	21.671	228.391	272.938	287.241	255.753	4.391	4.989	4.662	5.678	
3/9/2021	12:09:07	1295.00		6.1874	6.2793	6.2399	6.5961	24.990	24.990	24.990	24.990	963.18	23.367	24.990	26.649	---	22.265	22.205	22.237	21.672	228.395	272.946	287.267	255.725	4.395	4.996	4.637	5.674	
3/9/2021	12:09:12	1300.00		6.1877	6.2805	6.2392	6.5939	24.989	24.989	24.989	24.989	963.16	23.355	24.989	26.652	---	22.264	22.203	22.238	21.676	228.396	272.955	287.272	255.720	4.401	5.003	4.630	5.674	
3/9/2021	12:09:17	1305.00		6.1895	6.2806	6.2379	6.5937	24.988	24.988	24.988	24.988	963.16	23.317	24.988	26.656	---	22.261	22.204	22.241	21.676	228.383	272.967	287.255	255.714	4.387	4.984	4.640	5.684	
3/9/2021	12:09:22	1310.00		6.1872	6.2799	6.2383	6.5953	24.985	24.985	24.985	24.985	963.16	23.296	24.985	26.666	---	22.266	22.206	22.241	21.674	228.362	272.990	287.250	255.704	4.382	4.975	4.644	5.692	
3/9/2021	12:09:27	1315.00		6.1861	6.2777	6.2383	6.5955	24.985	24.985	24.985	24.985	963.18	23.276	24.985	26.674	---	22.269	22.210	22.241	21.674	228.362	273.012	287.249	255.695	4.370	4.975	4.650	5.702	
3/9/2021	12:09:32	1320.00		6.1847	6.2756	6.2402	6.5973	24.984	24.984	24.984	24.984	963.16	23.281	24.984	26.681	---	22.272	22.214	22.238	21.671	228.339	273.009	287.276	255.688	4.378	4.988	4.630	5.700	
3/9/2021	12:09:37	1325.00		6.1866	6.2747	6.2395	6.5973	24.984	24.984	24.984	24.984	963.13	23.281	24.984	26.684	---	22.268	22.215	22.239	21.671	228.326	273.033	287.270	255.698	4.399	4.999	4.640	5.701	
3/9/2021	12:09:42	1330.00		6.1853	6.2750	6.2374	6.5968	24.986	24.986	24.986	24.986	963.09	23.281	24.986	26.688	---	22.270	22.214	22.242	21.672	228.305	273.040	287.261	255.678	4.415	5.003	4.671	5.703	
3/9/2021	12:09:47	1335.00		6.1840	6.2752	6.2359	6.5946	24.988	24.988	24.988	24.988	963.14	23.281	24.988	26.691	---	22.272	22.213	22.244	21.675	228.310	273.054	287.254	255.674	4.413	5.000	4.681	5.702	
3/9/2021	12:09:52	1340.00		6.1844	6.2736	6.2346	6.5904	24.990	24.990	24.990	24.990	963.17	23.281	24.990	26.695	---	22.271	22.216	22.246	21.681	228.313	273.047	287.261	255.653	4.408	4.993	4.681	5.694	
3/9/2021	12:09:57	1345.00		6.1866	6.2719	6.2345	6.5923	24.989	24.989	24.989	24.989	963.19	23.268	24.989	26.698	---	22.267	22.219	22.247	21.678	228.301	273.057	287.260	255.633	4.413	4.985	4.658	5.692	
3/9/2021	12:10:02	1350.00		6.1862	6.2691	6.2329	6.5906	24.990	24.990	24.990	24.990	963.16	23.256	24.990	26.706	---	22.267	22.224	22.249	21.681	228.288	273.080	287.253	255.629	4.424	4.990	4.680	5.702	
3/9/2021	12:10:07	1355.00		6.1855	6.2690	6.2329	6.5937	24.989	24.989	24.989	24.989	963.15	23.243	24.989	26.706	---	22.269	22.224	22.250	21.676	228.276	273.090	287.232	255.623	4.418	4.987	4.669	5.708	
3/9/2021	12:10:12	1360.00		6.1830	6.2693	6.2326	6.5914	24.990	24.990	24.990	24.990	963.14	23.243	24.990	26.709	---	22.273	22.224	22.250	21.680	228.260	273.098	287.253	255.617	4.403	4.975	4.684	5.715	
3/9/2021	12:10:17	1365.00		6.1844	6.2692	6.2327	6.5943	24.989	24.989	24.989	24.989	963.15	23.228	24.989	26.709	---	22.271	22.224	22.250	21.675	228.260	273.093	287.238	255.596	4.384	4.970	4.663	5.697	
3/9/2021	12:10:22	1370.00		6.1836	6.2662	6.2303	6.5928	24.992	24.992	24.992	24.992	963.17	23.212	24.992	26.717	---	22.272	22.229	22.254	21.677	228.248	273.094	287.248	255.579	4.376	4.983	4.668	5.679	
3/9/2021	12:10:27	1375.00		6.1860	6.2662	6.2285	6.5932	24.992	24.992	24.992	24.992	963.18	23.197	24.992	26.720	---	22.267	22.229	22.257	21.676	228.239	273.100	287.231	255.567	4.386	4.994	4.636	5.668	
3/9/2021	12:10:32	1380.00		6.1838	6.2672	6.2273	6.5921	24.993	24.993	24.993	24.993	963.17	23.197	24.993	26.724	---	22.271	22.227	22.259	21.678	228.213	273.114	287.255	255.527	4.394	5.003	4.626	5.676	
3/9/2021	12:10:37	1385.00		6.1838	6.2688	6.2273	6.5940	24.993	24.993	24.993	24.993	963.17	23.197	24.993	26.727	---	22.271	22.224	22.259	21.674	228.198	273.117	287.270	255.517	4.410	4.996	4.633	5.698	
3/9/2021	12:10:42	1390.00		6.1826	6.2673	6.2284	6.5956	24.997	24.997	24.997	24.997	963.14	23.197	24.997	26.734	---	22.272	22.225	22.256	21.670	228.193	273.087	287.265	255.517	4.412	4.990	4.658	5.712	
3/9/2021	12:10:47	1395.00		6.1853	6.2640	6.2279	6.5953	24.999	24.999	24.999	24.999	963.14	23.184	24.999	26.741	---	22.266	22.231	22.256	21.670	228.169	273.061	287.259	255.537	4.418	4.982	4.652	5.713	
3/9/2021	12:10:52	1400.00		6.1869	6.2623	6.2286	6.5947	25.002	25.002	25.002	25.002	963.12	23.172	25.002	26.745	---	22.263	22.233	22.254	21.671	228.152	273.037	287.270	255.530	4.418	4.967	4.634	5.707	
3/9/2021	12:10:57	1405.00		6.1844	6.2643	6.2257	6.5923	25.003	25.003	25.003	25.003	963.15	23.146	25.003	26.745	---	22.267	22.229	22.259	21.674	228.134	273.035	287.276	255.525	4.416	4.971	4.616	5.705	
3/9/2021	12:11:02	1410.00		6.1827	6.2654	6.2259	6.5916	25.004	25.004	25.004	25.004	963.17	23.134	25.004	26.745	---	22.270	22.227	22.258	21.675	228.125	273.021	287.282	255.521	4.426	4.969	4.621	5.718	
3/9/2021	12:11:07	1415.00		6.1818	6.2668	6.2230	6.5931	25.003	25.003	25.003	25.003	963.18	23.121	25.003	26.745	---	22.272	22.224	22.264	21.673	228.118	273.006	287.275	255.503	4.411	4.973	4.625	5.719	
3/9/2021	12:11:12	1420.00		6.1828	6.2635	6.2227	6.5940	25.005	25.005	25.005	25.005	963.17	23.121	25.005	26.745	---	22.269	22.230	22.264	21.671	228.103	272.996	287.293	255.489	4.397	4.978	4.616	5.704	
3/9/2021	12:11:17	1425.00		6.1844	6.2649	6.2199	6.5926	25.007	25.007	25.007	25.007	963.20	23.108	25.007	26.749	---	22.266	22.227	22.268	21.673	228.089	272.988	287.316	255.463	4.379	4.981	4.623	5.681	
3/9/2021	12:11:22	1430.00		6.1829	6.2636	6.2207	6.5932	25.011	25.011	25.011	25.011	963.20	23.096	25.011	26.756	---	22.267	22.228	22.266	21.671	228.060	272.976	287.302	255.456	4.382	4.985	4.629	5.694	
3/9/2021	12:11:27	1435.00		6.1833	6.2631	6.2194	6.5923	25.012	25.012	25.012	25.012	963.24	23.083	25.012	26.760	---	22.266	22.229	22.268	21.672	228.030	272.962	287.287	255.442	4.394	4.973	4.611	5.691	
3/9/2021	12:11:32	1440.00		6.1836	6.2621	6.2190	6.5914	25.013	25.013	25.013	25.013	963.19	23.083	25.013	26.763	---	22.265	22.230	22.268	21.673	228.017	272.939	287.247	255.438	4.396	4.986	4.628	5.694	
3/9/2021	12:11:37	1445.00		6.1863	6.2622	6.2199	6.5863	25.016	25.016	25.016	25.016	963.19	23.083	25.016	26.763	---	22.260	22.229	22.266	21.681	227.996	272.904	287.242	255.426	4.406	4.981	4.616	5.681	
3/9/2021	12:11:42	1450.00		6.1886	6.2626	6.2209	6.5853	25.020	25.020	25.020	25.020	963.14	23.070	25.020	26.770	---	22.254	22.227	22.263	21.682	227.995	272.895	287.214	255.398	4.409	4.999	4.651	5.677	
3/9/2021	12:11:47	1455.00		6.1879	6.2613	6.2222	6.5869	25.027	25.027	25.027	25.027	963.11	23.058	25.027	26.774	---	22.254	22.228	22.259	21.677	227.964	272.872	287.194	255.380	4.413	4.986	4.646	5.687	
3/9/2021	12:11:52	1460.00		6.1859	6.2609	6.2206	6.5873	25.033	25.033	25.033	25.033	963.10	23.030	25.033	26.777	---	22.256	22.227	22.260	21.675	227.927	272.878	287.173	255.386	4.400	4.988	4.658	5.684	
3/9/2021	12:11:57	1465.00		6.1820	6.2607	6.2189	6.5871	25.041	25.041	25.041	25.041	963.08	23.014	25.041	26.781	---	22.260	22.225	22.261	21.673	227.874	272.842	287.121	255.401	4.390	4.978	4.658	5.686	
3/9/2021	12:12:02	1470.00		6.1831	6.2584	6.2199	6.5841	25.049	25.049	25.049	25.049	963.11	22.999	25.049	26.784	---	22.256	22.227	22.257	21.676	227.830	272.826	287.081	255.412	4.385	4.989	4.642	5.674	
3/9/2021	12:12:07	1475.00		6.1836	6.2558	6.2190	6.5836	25.058	25.058	25.058	25.058	963.10	22.999	25.058	26.792	---	22.253	22.229	22.256	21.674	227.810	272.801	287.009	255.392	4.397	4.981	4.632	5.680	
3/9/2021	12:12:12	1480.00		6.1882	6.2543	6.2203	6.5825	25.061	25.061	25.061	25.061	963.14	22.999	25.061	26.792	---	22.243	22.231	22.252	21.675	227.791	272.789	286.975	255.380	4.405	4.987	4.644	5.687	
3/9/2021	12:12:17	1485.00		6.1905	6.2554	6.2192	6.5846	25.065	25.065	25.065	25.065	963.13	22.999	25.065	26.795	---	22.238	22.228	22.253	21.670	227.787	272.759	286.920	255.357	4.403	4.980	4.647	5.701	
3/9/2021	12:12:22	1490.00		6.1913	6.2566	6.2238	6.5839	25.066	25.066	25.066	25.066	963.16	22.999	25.066	26.795	---	22.236	22.225	22.244	21.671	227.760	272.720	286.878	255.341	4.395	4.996	4.655	5.690	
3/9/2021	12:12:27	1495.00		6.1875	6.2566	6.2267	6.5820	25.070	25.070	25.070	25.070	963.11	22.999	25.070	26.799	---	22.242	22.224	22.238	21.673	227.740	272.680	286.810	255.320	4.391	4.987	4.636	5.704	
3/9/2021	12:12:32	1500.00		6.1815	6.2584	6.2289	6.5812	25.067	25.067	25.067	25.067	963.16	22.999	25.067	26.799	---	22.254	22.221	22.235	21.675	227.708	272.680	286.752	255.314	4.395	4.984	4.654	5.693	
3/9/2021	12:12:37	1505.00		6.1825	6.2579	6.2289	6.5815	25.065	25.065	25.065	25.065	963.14	22.986	25.065	26.802	---	22.253	22.223	22.235	21.676	227.681	272.673	286.690	255.305	4.395	4.985	4.641	5.705	
3/9/2021	12:12:42	1510.00		6.1850	6.2581	6.2293	6.5824	25.061	25.061	25.061	25.061	963.21	22.974	25.061	26.806	---	22.249	22.224	22.236	21.675	227.656	272.656	286.636	255.289	4.401	4.994	4.666	5.728	
3/9/2021	12:12:47	1515.00		6.1919	6.2576	6.2335	6.5838	25.057	25.057	25.057	25.057	963.17	22.961	25.057	26.813	---	22.237	22.226	22.229	21.674	227.631	272.622	286.601	255.254	4.412	4.994	4.643	5.732	
3/9/2021	12:12:52	1520.00		6.1948	6.2578	6.2346	6.5842	25.055	25.055	25.055	25.055	963.16	22.961	25.055	26.816	---	22.233	22.226	22.228	21.674	227.591	272.588	286.546	255.228	4.420	4.984	4.643	5.726	
3/9/2021	12:12:57	1525.00		6.1950	6.2591	6.2377	6.5885	25.049	25.049	25.049	25.049	963.14	22.961	25.049	26.820	---	22.234	22.225	22.224	21.668	227.549	272.532	286.530	255.223	4.413	4.978	4.610	5.713	
3/9/2021	12:13:02	1530.00		6.1962	6.2601	6.2374	6.5874	25.044	25.044	25.044	25.044	963.16	22.961	25.044	26.824	---	22.233	22.225	22.225	21.671	227.514	272.501	286.489	255.211	4.408	4.972	4.612	5.706	
3/9/2021	12:13:07	1535.00		6.1955	6.2624	6.2392	6.5871	25.040	25.040	25.040	25.040	963.24	22.948	25.040	26.827	---	22.235	22.222	22.223	21.673	227.505	272.472	286.475	255.200	4.398	4.988	4.633	5.702	
3/9/2021	12:13:12	1540.00		6.2021	6.2648	6.2385	6.5861	25.038	25.038	25.038	25.038	963.22	22.936	25.038	26.831	---	22.224	22.218	22.225	21.676	227.486	272.469	286.435	255.191	4.399	4.991	4.648	5.679	
3/9/2021	12:13:17	1545.00		6.2016	6.2643	6.2376	6.5894	25.040	25.040	25.040	25.040	963.21	22.923	25.040	26.835	---	22.224	22.218	22.226	21.669	227.461	272.424	286.406	255.186	4.403	5.002	4.644	5.690	
3/9/2021	12:13:22	1550.00		6.2029	6.2665	6.2384	6.5891	25.040	25.040	25.040	25.040	963.17	22.913	25.040	26.838	---	22.222	22.214	22.225	21.670	227.423	272.404	286.398	255.199	4.399	5.001	4.634	5.691	
3/9/2021	12:13:27	1555.00		6.2020	6.2664	6.2392	6.5870	25.041	25.041	25.041	25.041	963.20	22.902	25.041	26.842	---	22.223	22.214	22.223	21.673	227.387	272.395	286.401	255.190	4.398	5.003	4.632	5.692	
3/9/2021	12:13:32	1560.00		6.2055	6.2668	6.2403	6.5843	25.041	25.041	25.041	25.041	963.17	22.892	25.041	26.845	---	22.217	22.213	22.221	21.678	227.333	272.397	286.402	255.179	4.402	4.993	4.653	5.685	
3/9/2021	12:13:37	1565.00		6.2095	6.2661	6.2398	6.5879	25.039	25.039	25.039	25.039	963.15	22.892	25.039	26.849	---	22.210	22.215	22.222	21.672	227.301	272.390	286.390	255.153	4.421	4.981	4.657	5.679	
3/9/2021	12:13:42	1570.00		6.2096	6.2651	6.2405	6.5899	25.039	25.039	25.039	25.039	963.13	22.892	25.039	26.852	---	22.210	22.217	22.221	21.669	227.273	272.370	286.373	255.150	4.416	4.982	4.651	5.676	
3/9/2021	12:13:47	1575.00		6.2095	6.2664	6.2396	6.5905	25.036	25.036	25.036	25.036	963.13	22.879	25.036	26.856	---	22.211	22.215	22.224	21.668	227.265	272.353	286.351	255.143	4.397	4.980	4.636	5.669	
3/9/2021	12:13:52	1580.00		6.2092	6.2652	6.2391	6.5897	25.038	25.038	25.038	25.038	963.16	22.867	25.038	26.859	---	22.211	22.217	22.224	21.669	227.230	272.320	286.336	255.140	4.383	4.974	4.657	5.673	
3/9/2021	12:13:57	1585.00		6.2103	6.2664	6.2374	6.5886	25.039	25.039	25.039	25.039	963.17	22.854	25.039	26.863	---	22.208	22.215	22.227	21.671	227.189	272.298	286.316	255.119	4.396	4.975	4.684	5.683	
3/9/2021	12:14:02	1590.00		6.2097	6.2676	6.2393	6.5860	25.041	25.041	25.041	25.041	963.21	22.854	25.041	26.863	---	22.209	22.212	22.223	21.675	227.162	272.287	286.281	255.128	4.406	4.987	4.678	5.696	
3/9/2021	12:14:07	1595.00		6.2112	6.2681	6.2399	6.5837	25.043	25.043	25.043	25.043	963.17	22.854	25.043	26.867	---	22.205	22.210	22.221	21.679	227.150	272.279	286.237	255.107	4.406	4.990	4.676	5.691	
3/9/2021	12:14:12	1600.00		6.2133	6.2669	6.2418	6.5844	25.045	25.045	25.045	25.045	963.16	22.854	25.045	26.870	---	22.201	22.212	22.217	21.677	227.138	272.262	286.204	255.105	4.397	4.980	4.649	5.689	
3/9/2021	12:14:17	1605.00		6.2152	6.2644	6.2434	6.5878	25.046	25.046	25.046	25.046	963.13	22.841	25.046	26.874	---	22.197	22.217	22.214	21.670	227.119	272.241	286.183	255.067	4.387	4.976	4.644	5.691	
3/9/2021	12:14:22	1610.00		6.2120	6.2654	6.2434	6.5893	25.051	25.051	25.051	25.051	963.15	22.829	25.051	26.874	---	22.202	22.214	22.212	21.667	227.093	272.219	286.146	255.068	4.391	4.981	4.623	5.709	
3/9/2021	12:14:27	1615.00		6.2113	6.2678	6.2434	6.5871	25.054	25.054	25.054	25.054	963.15	22.816	25.054	26.878	---	22.202	22.208	22.211	21.670	227.081	272.197	286.091	255.043	4.392	4.972	4.626	5.702	
3/9/2021	12:14:32	1620.00		6.2096	6.2697	6.2421	6.5863	25.058	25.058	25.058	25.058	963.16	22.816	25.058	26.881	---	22.204	22.203	22.213	21.670	227.041	272.166	286.032	255.041	4.416	4.975	4.628	5.690	
3/9/2021	12:14:37	1625.00		6.2129	6.2683	6.2447	6.5870	25.059	25.059	25.059	25.059	963.16	22.816	25.059	26.888	---	22.198	22.206	22.208	21.669	227.032	272.159	285.978	255.021	4.428	4.978	4.620	5.674	
3/9/2021	12:14:42	1630.00		6.2116	6.2664	6.2475	6.5879	25.060	25.060	25.060	25.060	963.17	22.803	25.060	26.892	---	22.200	22.209	22.202	21.667	226.993	272.148	285.931	255.020	4.431	4.997	4.626	5.672	
3/9/2021	12:14:47	1635.00		6.2115	6.2652	6.2494	6.5870	25.065	25.065	25.065	25.065	963.17	22.791	25.065	26.895	---	22.199	22.210	22.197	21.667	226.991	272.129	285.862	255.006	4.418	4.999	4.630	5.687	
3/9/2021	12:14:52	1640.00		6.2103	6.2642	6.2487	6.5867	25.070	25.070	25.070	25.070	963.20	22.778	25.070	26.895	---	22.199	22.211	22.197	21.666	226.974	272.106	285.809	254.999	4.423	4.993	4.660	5.708	
3/9/2021	12:14:57	1645.00		6.2105	6.2652	6.2502	6.5840	25.071	25.071	25.071	25.071	963.21	22.778	25.071	26.899	---	22.199	22.209	22.194	21.670	226.964	272.087	285.720	254.986	4.423	4.989	4.663	5.687	
3/9/2021	12:15:02	1650.00		6.2126	6.2655	6.2533	6.5849	25.069	25.069	25.069	25.069	963.22	22.765	25.069	26.902	---	22.195	22.209	22.189	21.669	226.948	272.090	285.645	254.968	4.420	4.978	4.649	5.633	
3/9/2021	12:15:07	1655.00		6.2124	6.2649	6.2575	6.5838	25.065	25.065	25.065	25.065	963.20	22.752	25.065	26.910	---	22.197	22.211	22.182	21.672	226.903	272.091	285.568	254.960	4.389	4.975	4.617	5.590	
3/9/2021	12:15:12	1660.00		6.2131	6.2621	6.2592	6.5874	25.064	25.064	25.064	25.064	963.18	22.752	25.064	26.913	---	22.196	22.216	22.179	21.666	226.875	272.097	285.512	254.928	4.384	4.969	4.628	5.594	
3/9/2021	12:15:17	1665.00		6.2136	6.2614	6.2603	6.5874	25.064	25.064	25.064	25.064	963.16	22.778	25.064	26.917	---	22.195	22.217	22.177	21.666	226.831	272.069	285.451	254.903	4.381	4.963	4.624	5.599	
3/9/2021	12:15:22	1670.00		6.2155	6.2638	6.2630	6.5862	25.066	25.066	25.066	25.066	963.18	22.816	25.066	26.917	---	22.191	22.212	22.172	21.668	226.820	272.054	285.382	254.876	4.383	4.961	4.627	5.626	
3/9/2021	12:15:27	1675.00		6.2166	6.2656	6.2648	6.5855	25.066	25.066	25.066	25.066	963.20	22.841	25.066	26.917	---	22.189	22.209	22.168	21.669	226.846	271.972	285.323	254.854	4.387	4.974	4.602	5.634	
3/9/2021	12:15:32	1680.00		6.2175	6.2660	6.2652	6.5863	25.068	25.068	25.068	25.068	963.20	22.841	25.068	26.917	---	22.186	22.208	22.167	21.667	226.875	271.829	285.306	254.800	4.385	4.988	4.624	5.647	
3/9/2021	12:15:37	1685.00		6.2180	6.2635	6.2655	6.5864	25.069	25.069	25.069	25.069	963.18	22.816	25.069	26.920	---	22.185	22.212	22.166	21.667	226.855	271.799	285.294	254.804	4.395	4.995	4.652	5.626	
3/9/2021	12:15:42	1690.00		6.2192	6.2626	6.2668	6.5852	25.072	25.072	25.072	25.072	963.16	22.791	25.072	26.924	---	22.182	22.213	22.163	21.668	226.785	271.843	285.262	254.850	4.410	5.003	4.649	5.620	
3/9/2021	12:15:47	1695.00		6.2179	6.2624	6.2680	6.5837	25.072	25.072	25.072	25.072	963.18	22.765	25.072	26.927	---	22.185	22.213	22.161	21.671	226.711	271.987	285.209	254.923	4.413	5.005	4.673	5.648	
3/9/2021	12:15:52	1700.00		6.2186	6.2645	6.2682	6.5855	25.070	25.070	25.070	25.070	963.20	22.737	25.070	26.931	---	22.184	22.210	22.161	21.668	226.678	272.009	285.181	254.915	4.404	5.010	4.659	5.678	
3/9/2021	12:15:57	1705.00		6.2192	6.2668	6.2694	6.5859	25.071	25.071	25.071	25.071	963.23	22.709	25.071	26.934	---	22.182	22.206	22.159	21.667	226.645	272.019	285.141	254.888	4.390	4.989	4.667	5.684	
3/9/2021	12:16:02	1710.00		6.2199	6.2676	6.2702	6.5849	25.072	25.072	25.072	25.072	963.25	22.681	25.072	26.938	---	22.181	22.204	22.157	21.668	226.598	272.010	285.110	254.870	4.390	4.986	4.640	5.672	
3/9/2021	12:16:07	1715.00		6.2193	6.2662	6.2719	6.5843	25.073	25.073	25.073	25.073	963.21	22.681	25.073	26.942	---	22.182	22.206	22.154	21.669	226.422	271.963	284.929	254.847	4.392	4.978	4.641	5.647	
3/9/2021	12:16:12	1720.00		6.2184	6.2646	6.2704	6.5836	25.074	25.074	25.074	25.074	963.18	22.669	25.074	26.945	---	22.183	22.209	22.156	21.670	226.424	271.974	284.939	254.797	4.409	4.978	4.653	5.656	
3/9/2021	12:16:17	1725.00		6.2191	6.2620	6.2686	6.5841	25.074	25.074	25.074	25.074	963.16	22.669	25.074	26.949	---	22.182	22.213	22.160	21.669	226.457	271.978	284.958	254.752	4.406	4.975	4.680	5.653	
3/9/2021	12:16:22	1730.00		6.2182	6.2621	6.2669	6.5825	25.076	25.076	25.076	25.076	963.19	22.656	25.076	26.953	---	22.183	22.213	22.162	21.671	226.618	272.026	285.111	254.712	4.418	4.974	4.685	5.659	
3/9/2021	12:16:27	1735.00		6.2191	6.2609	6.2682	6.5825	25.076	25.076	25.076	25.076	963.20	22.643	25.076	26.956	---	22.181	22.215	22.160	21.671	226.612	272.008	285.119	254.708	4.399	4.991	4.680	5.669	
3/9/2021	12:16:32	1740.00		6.2215	6.2617	6.2700	6.5844	25.075	25.075	25.075	25.075	963.19	22.630	25.075	26.960	---	22.177	22.214	22.156	21.668	226.612	272.017	285.104	254.697	4.413	4.996	4.650	5.690	
3/9/2021	12:16:37	1745.00		6.2214	6.2618	6.2678	6.5847	25.077	25.077	25.077	25.077	963.18	22.617	25.077	26.960	---	22.177	22.213	22.160	21.667	226.612	271.987	285.113	254.720	4.405	5.010	4.647	5.696	
3/9/2021	12:16:42	1750.00		6.2201	6.2612	6.2650	6.5839	25.079	25.079	25.079	25.079	963.18	22.617	25.079	26.963	---	22.178	22.213	22.165	21.668	226.619	271.984	285.132	254.729	4.421	5.000	4.641	5.709	
3/9/2021	12:16:47	1755.00		6.2143	6.2605	6.2630	6.5823	25.083	25.083	25.083	25.083	963.18	22.617	25.083	26.967	---	22.188	22.214	22.167	21.670	226.613	271.953	285.169	254.736	4.410	4.997	4.652	5.709	
3/9/2021	12:16:52	1760.00		6.2156	6.2601	6.2643	6.5847	25.084	25.084	25.084	25.084	963.20	22.630	25.084	26.974	---	22.186	22.214	22.164	21.665	226.621	271.947	285.174	254.720	4.418	4.992	4.642	5.704	
3/9/2021	12:16:57	1765.00		6.2155	6.2603	6.2642	6.5875	25.083	25.083	25.083	25.083	963.20	22.630	25.083	26.977	---	22.186	22.214	22.165	21.661	226.610	271.924	285.156	254.685	4.409	4.995	4.648	5.699	
3/9/2021	12:17:02	1770.00		6.2180	6.2595	6.2656	6.5861	25.082	25.082	25.082	25.082	963.22	22.630	25.082	26.981	---	22.182	22.216	22.163	21.663	226.608	271.936	285.122	254.676	4.412	4.999	4.642	5.710	
3/9/2021	12:17:07	1775.00		6.2167	6.2584	6.2667	6.5842	25.081	25.081	25.081	25.081	963.16	22.617	25.081	26.981	---	22.185	22.218	22.161	21.667	226.609	271.953	285.100	254.663	4.409	5.002	4.664	5.714	
3/9/2021	12:17:12	1780.00		6.2182	6.2588	6.2689	6.5832	25.082	25.082	25.082	25.082	963.17	22.617	25.082	26.985	---	22.181	22.217	22.157	21.668	226.630	271.961	285.064	254.659	4.412	5.004	4.661	5.718	
3/9/2021	12:17:17	1785.00		6.2165	6.2591	6.2698	6.5851	25.084	25.084	25.084	25.084	963.14	22.617	25.084	26.988	---	22.184	22.216	22.155	21.665	226.657	271.944	285.030	254.642	4.403	5.002	4.672	5.708	
3/9/2021	12:17:22	1790.00		6.2124	6.2589	6.2707	6.5835	25.084	25.084	25.084	25.084	963.15	22.617	25.084	26.992	---	22.192	22.216	22.153	21.667	226.688	271.944	284.958	254.627	4.403	4.993	4.651	5.730	
3/9/2021	12:17:27	1795.00		6.2095	6.2580	6.2701	6.5828	25.084	25.084	25.084	25.084	963.11	22.617	25.084	26.992	---	22.197	22.218	22.155	21.669	226.697	271.953	284.890	254.635	4.404	4.991	4.657	5.719	
3/9/2021	12:17:32	1800.00		6.2095	6.2568	6.2732	6.5845	25.085	25.085	25.085	25.085	963.10	22.617	25.085	26.999	---	22.197	22.220	22.149	21.665	226.697	271.986	284.809	254.626	4.420	5.006	4.629	5.711	
3/9/2021	12:17:37	1805.00		6.2084	6.2557	6.2750	6.5880	25.086	25.086	25.086	25.086	963.13	22.617	25.086	27.003	---	22.198	22.222	22.145	21.659	226.696	271.979	284.734	254.606	4.417	5.014	4.639	5.692	
3/9/2021	12:17:42	1810.00		6.2082	6.2565	6.2784	6.5883	25.087	25.087	25.087	25.087	963.16	22.604	25.087	27.010	---	22.198	22.220	22.138	21.658	226.719	271.974	284.676	254.594	4.412	5.002	4.627	5.692	
3/9/2021	12:17:47	1815.00		6.2027	6.2585	6.2774	6.5855	25.089	25.089	25.089	25.089	963.16	22.597	25.089	27.010	---	22.208	22.216	22.140	21.662	226.754	271.968	284.615	254.590	4.407	4.986	4.644	5.688	
3/9/2021	12:17:52	1820.00		6.2066	6.2584	6.2802	6.5837	25.090	25.090	25.090	25.090	963.15	22.584	25.090	27.013	---	22.201	22.216	22.134	21.665	226.778	271.972	284.574	254.598	4.409	4.979	4.654	5.687	
3/9/2021	12:17:57	1825.00		6.2036	6.2568	6.2805	6.5836	25.090	25.090	25.090	25.090	963.14	22.584	25.090	27.017	---	22.206	22.218	22.134	21.665	226.788	271.970	284.499	254.583	4.415	4.979	4.655	5.690	
3/9/2021	12:18:02	1830.00		6.2046	6.2559	6.2829	6.5852	25.089	25.089	25.089	25.089	963.18	22.569	25.089	27.020	---	22.205	22.220	22.130	21.663	226.823	271.945	284.430	254.577	4.403	4.971	4.647	5.687	
3/9/2021	12:18:07	1835.00		6.1993	6.2557	6.2825	6.5857	25.091	25.091	25.091	25.091	963.18	22.559	25.091	27.024	---	22.214	22.220	22.130	21.661	226.890	271.939	284.374	254.569	4.395	4.960	4.642	5.688	
3/9/2021	12:18:12	1840.00		6.1981	6.2556	6.2856	6.5873	25.092	25.092	25.092	25.092	963.16	22.549	25.092	27.024	---	22.216	22.220	22.124	21.658	226.970	271.936	284.337	254.561	4.387	4.964	4.640	5.686	
3/9/2021	12:18:17	1845.00		6.1998	6.2533	6.2879	6.5857	25.095	25.095	25.095	25.095	963.15	22.549	25.095	27.024	---	22.212	22.223	22.119	21.660	227.036	271.928	284.319	254.544	4.395	4.973	4.669	5.695	
3/9/2021	12:18:22	1850.00		6.1987	6.2526	6.2898	6.5838	25.098	25.098	25.098	25.098	963.14	22.549	25.098	27.024	---	22.213	22.224	22.114	21.663	227.063	271.900	284.259	254.537	4.404	4.988	4.659	5.702	
3/9/2021	12:18:27	1855.00		6.1977	6.2525	6.2891	6.5833	25.103	25.103	25.103	25.103	963.14	22.536	25.103	27.024	---	22.213	22.223	22.114	21.662	227.091	271.886	284.238	254.523	4.398	4.981	4.651	5.689	
3/9/2021	12:18:32	1860.00		6.1942	6.2534	6.2887	6.5815	25.107	25.107	25.107	25.107	963.12	22.524	25.107	27.028	---	22.219	22.220	22.114	21.664	227.117	271.884	284.209	254.504	4.386	4.976	4.615	5.688	
3/9/2021	12:18:37	1865.00		6.1925	6.2527	6.2876	6.5833	25.111	25.111	25.111	25.111	963.13	22.511	25.111	27.028	---	22.221	22.220	22.115	21.660	227.151	271.874	284.227	254.491	4.375	4.976	4.624	5.695	
3/9/2021	12:18:42	1870.00		6.1896	6.2508	6.2865	6.5831	25.116	25.116	25.116	25.116	963.15	22.511	25.116	27.031	---	22.225	22.222	22.115	21.659	227.173	271.866	284.245	254.487	4.367	4.981	4.625	5.693	
3/9/2021	12:18:47	1875.00		6.1885	6.2502	6.2865	6.5850	25.119	25.119	25.119	25.119	963.17	22.498	25.119	27.031	---	22.226	22.222	22.115	21.655	227.206	271.861	284.274	254.492	4.380	4.978	4.628	5.683	
3/9/2021	12:18:52	1880.00		6.1864	6.2510	6.2847	6.5843	25.118	25.118	25.118	25.118	963.21	22.485	25.118	27.038	---	22.230	22.221	22.118	21.656	227.224	271.864	284.284	254.483	4.387	4.980	4.596	5.694	
3/9/2021	12:18:57	1885.00		6.1862	6.2523	6.2844	6.5847	25.116	25.116	25.116	25.116	963.21	22.472	25.116	27.042	---	22.231	22.219	22.119	21.656	227.267	271.857	284.298	254.492	4.386	4.975	4.625	5.716	
3/9/2021	12:19:02	1890.00		6.1838	6.2520	6.2802	6.5859	25.114	25.114	25.114	25.114	963.19	22.472	25.114	27.045	---	22.236	22.220	22.127	21.655	227.286	271.849	284.307	254.487	4.376	4.991	4.629	5.725	
3/9/2021	12:19:07	1895.00		6.1827	6.2522	6.2784	6.5865	25.113	25.113	25.113	25.113	963.13	22.472	25.113	27.049	---	22.238	22.220	22.131	21.654	227.306	271.859	284.331	254.481	4.381	4.976	4.650	5.702	
3/9/2021	12:19:12	1900.00		6.1805	6.2481	6.2761	6.5835	25.115	25.115	25.115	25.115	963.13	22.472	25.115	27.052	---	22.242	22.227	22.135	21.659	227.316	271.865	284.356	254.442	4.397	5.001	4.649	5.698	
3/9/2021	12:19:17	1905.00		6.1793	6.2464	6.2762	6.5828	25.116	25.116	25.116	25.116	963.14	22.459	25.116	27.056	---	22.244	22.230	22.134	21.659	227.329	271.888	284.384	254.413	4.410	4.993	4.651	5.720	
3/9/2021	12:19:22	1910.00		6.1800	6.2438	6.2753	6.5794	25.119	25.119	25.119	25.119	963.17	22.447	25.119	27.060	---	22.242	22.234	22.135	21.664	227.345	271.910	284.453	254.387	4.416	5.004	4.649	5.721	
3/9/2021	12:19:27	1915.00		6.1801	6.2453	6.2721	6.5828	25.123	25.123	25.123	25.123	963.18	22.434	25.123	27.060	---	22.240	22.230	22.140	21.657	227.349	271.929	284.510	254.383	4.416	4.996	4.635	5.702	
3/9/2021	12:19:32	1920.00		6.1774	6.2417	6.2674	6.5821	25.131	25.131	25.131	25.131	963.18	22.406	25.131	27.063	---	22.243	22.234	22.146	21.656	227.343	271.944	284.583	254.384	4.416	5.012	4.673	5.691	
3/9/2021	12:19:37	1925.00		6.1783	6.2369	6.2623	6.5818	25.138	25.138	25.138	25.138	963.14	22.378	25.138	27.063	---	22.239	22.241	22.153	21.655	227.354	271.982	284.645	254.389	4.400	5.009	4.669	5.699	
3/9/2021	12:19:42	1930.00		6.1779	6.2321	6.2597	6.5782	25.140	25.140	25.140	25.140	963.11	22.350	25.140	27.071	---	22.240	22.250	22.158	21.661	227.376	272.020	284.705	254.383	4.405	5.003	4.670	5.718	
3/9/2021	12:19:47	1935.00		6.1790	6.2326	6.2575	6.5774	25.136	25.136	25.136	25.136	963.12	22.350	25.136	27.074	---	22.239	22.250	22.163	21.663	227.388	272.064	284.780	254.378	4.404	4.990	4.648	5.722	
3/9/2021	12:19:52	1940.00		6.1744	6.2317	6.2531	6.5812	25.132	25.132	25.132	25.132	963.17	22.350	25.132	27.078	---	22.248	22.253	22.172	21.658	227.385	272.089	284.838	254.369	4.422	4.987	4.662	5.719	
3/9/2021	12:19:57	1945.00		6.1727	6.2301	6.2497	6.5832	25.129	25.129	25.129	25.129	963.16	22.350	25.129	27.078	---	22.252	22.256	22.179	21.655	227.381	272.127	284.905	254.355	4.418	4.995	4.686	5.721	
3/9/2021	12:20:02	1950.00		6.1715	6.2280	6.2460	6.5817	25.128	25.128	25.128	25.128	963.16	22.350	25.128	27.081	---	22.255	22.261	22.186	21.658	227.394	272.165	284.977	254.348	4.421	4.990	4.673	5.714	
3/9/2021	12:20:07	1955.00		6.1709	6.2269	6.2460	6.5809	25.127	25.127	25.127	25.127	963.16	22.337	25.127	27.085	---	22.256	22.263	22.187	21.660	227.403	272.194	285.051	254.323	4.417	4.993	4.659	5.725	
3/9/2021	12:20:12	1960.00		6.1710	6.2283	6.2460	6.5804	25.125	25.125	25.125	25.125	963.19	22.325	25.125	27.088	---	22.257	22.261	22.187	21.661	227.427	272.226	285.119	254.306	4.422	4.985	4.649	5.750	
3/9/2021	12:20:17	1965.00		6.1714	6.2272	6.2443	6.5816	25.126	25.126	25.126	25.126	963.13	22.312	25.126	27.092	---	22.256	22.263	22.190	21.659	227.443	272.241	285.182	254.297	4.428	4.989	4.667	5.763	
3/9/2021	12:20:22	1970.00		6.1724	6.2288	6.2426	6.5813	25.128	25.128	25.128	25.128	963.17	22.299	25.128	27.095	---	22.253	22.259	22.193	21.659	227.456	272.236	285.232	254.306	4.419	4.997	4.669	5.749	
3/9/2021	12:20:27	1975.00		6.1715	6.2251	6.2369	6.5820	25.130	25.130	25.130	25.130	963.15	22.287	25.130	27.099	---	22.254	22.265	22.202	21.657	227.453	272.239	285.309	254.305	4.416	5.004	4.659	5.712	
3/9/2021	12:20:32	1980.00		6.1720	6.2242	6.2333	6.5828	25.133	25.133	25.133	25.133	963.17	22.274	25.133	27.099	---	22.253	22.266	22.208	21.655	227.444	272.234	285.360	254.273	4.421	5.010	4.670	5.700	
3/9/2021	12:20:37	1985.00		6.1702	6.2236	6.2291	6.5834	25.136	25.136	25.136	25.136	963.14	22.274	25.136	27.099	---	22.255	22.266	22.215	21.653	227.445	272.227	285.422	254.266	4.447	5.007	4.682	5.735	
3/9/2021	12:20:42	1990.00		6.1712	6.2250	6.2293	6.5806	25.135	25.135	25.135	25.135	963.15	22.261	25.135	27.099	---	22.253	22.264	22.215	21.658	227.439	272.209	285.463	254.260	4.458	5.009	4.707	5.741	
3/9/2021	12:20:47	1995.00		6.1704	6.2233	6.2270	6.5793	25.137	25.137	25.137	25.137	963.20	22.249	25.137	27.103	---	22.254	22.267	22.219	21.659	227.457	272.188	285.541	254.270	4.440	5.011	4.689	5.739	
3/9/2021	12:20:52	2000.00		6.1704	6.2225	6.2254	6.5803	25.137	25.137	25.137	25.137	963.19	22.236	25.137	27.106	---	22.254	22.268	22.222	21.658	227.464	272.188	285.580	254.246	4.412	5.016	4.684	5.717	
3/9/2021	12:20:57	2005.00		6.1691	6.2243	6.2221	6.5826	25.141	25.141	25.141	25.141	963.18	22.236	25.141	27.113	---	22.256	22.264	22.227	21.653	227.484	272.162	285.614	254.229	4.404	5.011	4.670	5.719	
3/9/2021	12:21:02	2010.00		6.1669	6.2264	6.2211	6.5806	25.142	25.142	25.142	25.142	963.17	22.223	25.142	27.117	---	22.260	22.260	22.228	21.656	227.484	272.155	285.641	254.233	4.400	4.995	4.665	5.742	
3/9/2021	12:21:07	2015.00		6.1662	6.2266	6.2184	6.5798	25.142	25.142	25.142	25.142	963.17	22.211	25.142	27.120	---	22.261	22.259	22.233	21.657	227.507	272.146	285.700	254.228	4.410	4.993	4.667	5.728	
3/9/2021	12:21:12	2020.00		6.1660	6.2249	6.2145	6.5765	25.144	25.144	25.144	25.144	963.18	22.198	25.144	27.120	---	22.261	22.262	22.240	21.662	227.512	272.144	285.765	254.236	4.408	4.992	4.662	5.739	
3/9/2021	12:21:17	2025.00		6.1655	6.2239	6.2120	6.5804	25.145	25.145	25.145	25.145	963.12	22.198	25.145	27.124	---	22.261	22.263	22.244	21.655	227.512	272.127	285.799	254.213	4.417	5.005	4.674	5.712	
3/9/2021	12:21:22	2030.00		6.1646	6.2239	6.2087	6.5785	25.147	25.147	25.147	25.147	963.10	22.198	25.147	27.127	---	22.262	22.263	22.250	21.658	227.511	272.107	285.847	254.208	4.416	4.993	4.661	5.704	
3/9/2021	12:21:27	2035.00		6.1619	6.2222	6.2103	6.5788	25.150	25.150	25.150	25.150	963.09	22.183	25.150	27.131	---	22.267	22.265	22.246	21.657	227.507	272.102	285.889	254.196	4.419	4.989	4.651	5.691	
3/9/2021	12:21:32	2040.00		6.1615	6.2221	6.2086	6.5781	25.153	25.153	25.153	25.153	963.12	22.167	25.153	27.135	---	22.266	22.264	22.248	21.657	227.533	272.103	285.936	254.197	4.418	4.990	4.643	5.692	
3/9/2021	12:21:37	2045.00		6.1618	6.2207	6.2074	6.5780	25.158	25.158	25.158	25.158	963.12	22.152	25.158	27.138	---	22.265	22.266	22.249	21.656	227.549	272.118	285.971	254.187	4.420	5.011	4.646	5.699	
3/9/2021	12:21:42	2050.00		6.1612	6.2206	6.2037	6.5810	25.160	25.160	25.160	25.160	963.14	22.139	25.160	27.142	---	22.265	22.265	22.255	21.650	227.575	272.129	286.020	254.171	4.423	5.016	4.652	5.693	
3/9/2021	12:21:47	2055.00		6.1613	6.2183	6.1996	6.5778	25.165	25.165	25.165	25.165	963.13	22.127	25.165	27.142	---	22.264	22.268	22.262	21.654	227.576	272.141	286.046	254.165	4.415	5.003	4.640	5.698	
3/9/2021	12:21:52	2060.00		6.1575	6.2145	6.1998	6.5760	25.168	25.168	25.168	25.168	963.12	22.114	25.168	27.142	---	22.270	22.274	22.260	21.656	227.592	272.129	286.059	254.148	4.417	5.001	4.636	5.702	
3/9/2021	12:21:57	2065.00		6.1595	6.2140	6.1960	6.5743	25.168	25.168	25.168	25.168	963.12	22.114	25.168	27.146	---	22.266	22.275	22.267	21.659	227.601	272.148	286.062	254.145	4.408	4.992	4.616	5.708	
3/9/2021	12:22:02	2070.00		6.1582	6.2134	6.1966	6.5741	25.168	25.168	25.168	25.168	963.13	22.114	25.168	27.149	---	22.268	22.276	22.266	21.660	227.621	272.167	286.074	254.139	4.420	4.997	4.643	5.696	
3/9/2021	12:22:07	2075.00		6.1588	6.2131	6.1957	6.5756	25.168	25.168	25.168	25.168	963.12	22.114	25.168	27.153	---	22.267	22.277	22.268	21.657	227.610	272.181	286.079	254.142	4.412	4.983	4.635	5.687	
3/9/2021	12:22:12	2080.00		6.1549	6.2117	6.1959	6.5738	25.174	25.174	25.174	25.174	963.08	22.114	25.174	27.153	---	22.273	22.278	22.266	21.659	227.638	272.181	286.073	254.118	4.420	4.984	4.649	5.688	
3/9/2021	12:22:17	2085.00		6.1545	6.2094	6.1948	6.5740	25.177	25.177	25.177	25.177	963.09	22.114	25.177	27.156	---	22.273	22.281	22.267	21.657	227.637	272.179	286.080	254.100	4.409	4.983	4.630	5.700	
3/9/2021	12:22:22	2090.00		6.1519	6.2101	6.1941	6.5718	25.177	25.177	25.177	25.177	963.12	22.101	25.177	27.160	---	22.278	22.280	22.268	21.661	227.674	272.212	286.086	254.111	4.409	4.994	4.661	5.707	
3/9/2021	12:22:27	2095.00		6.1510	6.2089	6.1941	6.5728	25.175	25.175	25.175	25.175	963.16	22.089	25.175	27.163	---	22.280	22.283	22.269	21.660	227.669	272.222	286.079	254.122	4.395	5.004	4.665	5.706	
3/9/2021	12:22:32	2100.00		6.1486	6.2099	6.1946	6.5747	25.174	25.174	25.174	25.174	963.18	22.076	25.174	27.163	---	22.285	22.281	22.268	21.657	227.668	272.245	286.054	254.104	4.409	5.009	4.664	5.697	
3/9/2021	12:22:37	2105.00		6.1524	6.2087	6.1946	6.5753	25.174	25.174	25.174	25.174	963.20	22.063	25.174	27.167	---	22.278	22.283	22.268	21.656	227.674	272.234	286.034	254.064	4.426	5.004	4.658	5.692	
3/9/2021	12:22:42	2110.00		6.1510	6.2067	6.1943	6.5786	25.174	25.174	25.174	25.174	963.20	22.051	25.174	27.170	---	22.280	22.287	22.269	21.650	227.696	272.241	285.990	254.050	4.447	5.006	4.661	5.692	
3/9/2021	12:22:47	2115.00		6.1492	6.2072	6.1958	6.5791	25.173	25.173	25.173	25.173	963.18	22.038	25.173	27.174	---	22.284	22.286	22.266	21.650	227.740	272.225	285.941	254.054	4.445	5.000	4.675	5.696	
3/9/2021	12:22:52	2120.00		6.1471	6.2075	6.1972	6.5797	25.174	25.174	25.174	25.174	963.15	22.038	25.174	27.174	---	22.287	22.285	22.263	21.648	227.737	272.233	285.883	254.060	4.431	4.987	4.668	5.705	
3/9/2021	12:22:57	2125.00		6.1469	6.2074	6.1998	6.5749	25.175	25.175	25.175	25.175	963.14	22.038	25.175	27.174	---	22.288	22.285	22.258	21.656	227.724	272.236	285.849	254.048	4.410	4.975	4.668	5.696	
3/9/2021	12:23:02	2130.00		6.1463	6.2046	6.2007	6.5733	25.178	25.178	25.178	25.178	963.11	22.023	25.178	27.178	---	22.288	22.290	22.256	21.658	227.714	272.262	285.819	254.040	4.400	4.969	4.648	5.705	
3/9/2021	12:23:07	2135.00		6.1457	6.2034	6.2035	6.5745	25.178	25.178	25.178	25.178	963.09	22.007	25.178	27.181	---	22.289	22.292	22.251	21.656	227.732	272.258	285.747	254.012	4.393	4.976	4.641	5.705	
3/9/2021	12:23:12	2140.00		6.1467	6.2056	6.2064	6.5743	25.179	25.179	25.179	25.179	963.11	21.992	25.179	27.185	---	22.287	22.288	22.245	21.656	227.762	272.257	285.665	254.005	4.396	4.974	4.626	5.712	
3/9/2021	12:23:17	2145.00		6.1461	6.2037	6.2090	6.5760	25.181	25.181	25.181	25.181	963.14	21.992	25.181	27.185	---	22.287	22.290	22.239	21.653	227.787	272.244	285.558	253.977	4.398	4.997	4.631	5.706	
3/9/2021	12:23:22	2150.00		6.1431	6.2016	6.2093	6.5763	25.187	25.187	25.187	25.187	963.18	21.997	25.187	27.185	---	22.291	22.293	22.237	21.651	227.769	272.233	285.487	253.949	4.410	5.002	4.650	5.723	
3/9/2021	12:23:27	2155.00		6.1426	6.1991	6.2109	6.5761	25.193	25.193	25.193	25.193	963.13	22.002	25.193	27.189	---	22.291	22.296	22.233	21.649	227.759	272.237	285.396	253.930	4.402	5.014	4.661	5.721	
3/9/2021	12:23:32	2160.00		6.1413	6.1999	6.2137	6.5758	25.195	25.195	25.195	25.195	963.12	22.007	25.195	27.192	---	22.293	22.293	22.227	21.649	227.733	272.247	285.316	253.938	4.407	4.999	4.673	5.721	
3/9/2021	12:23:37	2165.00		6.1430	6.2013	6.2151	6.5740	25.197	25.197	25.197	25.197	963.12	22.007	25.197	27.199	---	22.289	22.290	22.224	21.652	227.747	272.267	285.211	253.953	4.407	4.996	4.655	5.708	
3/9/2021	12:23:42	2170.00		6.1408	6.1996	6.2184	6.5749	25.196	25.196	25.196	25.196	963.19	22.007	25.196	27.203	---	22.293	22.294	22.218	21.650	227.745	272.276	285.122	253.945	4.414	4.996	4.643	5.711	
3/9/2021	12:23:47	2175.00		6.1410	6.1977	6.2226	6.5727	25.192	25.192	25.192	25.192	963.21	22.007	25.192	27.210	---	22.294	22.298	22.211	21.655	227.735	272.274	285.040	253.928	4.418	4.995	4.653	5.706	
3/9/2021	12:23:52	2180.00		6.1418	6.1976	6.2266	6.5713	25.186	25.186	25.186	25.186	963.19	22.007	25.186	27.213	---	22.294	22.300	22.205	21.659	227.716	272.269	284.964	253.921	4.405	4.995	4.658	5.705	
3/9/2021	12:23:57	2185.00		6.1441	6.1978	6.2301	6.5688	25.182	25.182	25.182	25.182	963.16	21.994	25.182	27.217	---	22.291	22.301	22.200	21.665	227.695	272.265	284.881	253.928	4.412	4.980	4.685	5.713	
3/9/2021	12:24:02	2190.00		6.1479	6.1987	6.2319	6.5706	25.180	25.180	25.180	25.180	963.16	21.982	25.180	27.217	---	22.284	22.300	22.197	21.662	227.687	272.273	284.795	253.921	4.394	4.971	4.642	5.706	
3/9/2021	12:24:07	2195.00		6.1492	6.1968	6.2359	6.5722	25.177	25.177	25.177	25.177	963.16	21.969	25.177	27.217	---	22.283	22.304	22.191	21.660	227.675	272.285	284.718	253.907	4.412	4.963	4.648	5.699	
3/9/2021	12:24:12	2200.00		6.1476	6.1954	6.2383	6.5771	25.174	25.174	25.174	25.174	963.14	21.969	25.174	27.217	---	22.287	22.308	22.187	21.653	227.664	272.308	284.653	253.886	4.410	4.968	4.632	5.696	
3/9/2021	12:24:17	2205.00		6.1462	6.1941	6.2406	6.5762	25.170	25.170	25.170	25.170	963.12	21.969	25.170	27.217	---	22.291	22.311	22.184	21.655	227.664	272.336	284.573	253.883	4.403	4.964	4.665	5.709	
3/9/2021	12:24:22	2210.00		6.1460	6.1945	6.2436	6.5755	25.168	25.168	25.168	25.168	963.14	21.969	25.168	27.217	---	22.292	22.311	22.179	21.657	227.642	272.360	284.486	253.899	4.400	4.976	4.669	5.711	
3/9/2021	12:24:27	2215.00		6.1511	6.1949	6.2471	6.5738	25.167	25.167	25.167	25.167	963.16	21.956	25.167	27.221	---	22.282	22.311	22.173	21.660	227.628	272.363	284.407	253.885	4.388	4.970	4.661	5.709	
3/9/2021	12:24:32	2220.00		6.1545	6.1945	6.2508	6.5726	25.169	25.169	25.169	25.169	963.19	21.944	25.169	27.224	---	22.275	22.311	22.165	21.662	227.592	272.360	284.332	253.874	4.397	4.981	4.669	5.714	
3/9/2021	12:24:37	2225.00		6.1567	6.1945	6.2531	6.5722	25.171	25.171	25.171	25.171	963.14	21.931	25.171	27.228	---	22.270	22.310	22.161	21.662	227.567	272.359	284.273	253.855	4.405	4.981	4.658	5.704	
3/9/2021	12:24:42	2230.00		6.1558	6.1943	6.2564	6.5701	25.172	25.172	25.172	25.172	963.12	21.931	25.172	27.228	---	22.272	22.310	22.154	21.665	227.540	272.366	284.197	253.864	4.410	4.997	4.664	5.700	
3/9/2021	12:24:47	2235.00		6.1552	6.1930	6.2590	6.5713	25.173	25.173	25.173	25.173	963.11	21.931	25.173	27.231	---	22.273	22.313	22.149	21.663	227.532	272.376	284.133	253.840	4.396	4.992	4.633	5.676	
3/9/2021	12:24:52	2240.00		6.1556	6.1925	6.2600	6.5739	25.173	25.173	25.173	25.173	963.16	21.931	25.173	27.235	---	22.272	22.313	22.147	21.658	227.505	272.381	284.068	253.841	4.382	4.986	4.623	5.686	
3/9/2021	12:24:57	2245.00		6.1554	6.1921	6.2583	6.5754	25.176	25.176	25.176	25.176	963.17	21.931	25.176	27.238	---	22.272	22.313	22.150	21.655	227.479	272.393	284.012	253.806	4.379	4.980	4.621	5.679	
3/9/2021	12:25:02	2250.00		6.1572	6.1930	6.2577	6.5783	25.177	25.177	25.177	25.177	963.15	21.931	25.177	27.238	---	22.268	22.311	22.150	21.650	227.452	272.400	283.939	253.809	4.385	4.982	4.627	5.688	
3/9/2021	12:25:07	2255.00		6.1583	6.1911	6.2601	6.5776	25.178	25.178	25.178	25.178	963.15	21.931	25.178	27.242	---	22.266	22.315	22.146	21.651	227.445	272.428	283.872	253.796	4.380	4.978	4.636	5.674	
3/9/2021	12:25:12	2260.00		6.1591	6.1888	6.2627	6.5763	25.179	25.179	25.179	25.179	963.14	21.918	25.179	27.245	---	22.264	22.319	22.141	21.653	227.414	272.435	283.804	253.818	4.401	4.988	4.636	5.682	
3/9/2021	12:25:17	2265.00		6.1591	6.1867	6.2662	6.5721	25.180	25.180	25.180	25.180	963.13	21.906	25.180	27.249	---	22.264	22.322	22.134	21.660	227.383	272.433	283.762	253.829	4.410	4.995	4.634	5.689	
3/9/2021	12:25:22	2270.00		6.1579	6.1867	6.2694	6.5698	25.183	25.183	25.183	25.183	963.13	21.878	25.183	27.253	---	22.265	22.321	22.127	21.663	227.378	272.449	283.729	253.808	4.425	4.998	4.621	5.696	
3/9/2021	12:25:27	2275.00		6.1594	6.1863	6.2710	6.5694	25.187	25.187	25.187	25.187	963.16	21.862	25.187	27.256	---	22.261	22.321	22.123	21.663	227.362	272.445	283.689	253.775	4.410	4.977	4.625	5.693	
3/9/2021	12:25:32	2280.00		6.1613	6.1858	6.2706	6.5694	25.190	25.190	25.190	25.190	963.19	21.847	25.190	27.260	---	22.256	22.321	22.123	21.662	227.333	272.461	283.644	253.745	4.406	4.962	4.623	5.690	
3/9/2021	12:25:37	2285.00		6.1620	6.1850	6.2712	6.5704	25.191	25.191	25.191	25.191	963.17	21.847	25.191	27.260	---	22.255	22.322	22.122	21.660	227.289	272.439	283.599	253.736	4.408	4.952	4.644	5.680	
3/9/2021	12:25:42	2290.00		6.1596	6.1834	6.2735	6.5705	25.192	25.192	25.192	25.192	963.15	21.847	25.192	27.260	---	22.260	22.325	22.117	21.659	227.265	272.436	283.551	253.734	4.404	4.957	4.640	5.681	
3/9/2021	12:25:47	2295.00		6.1580	6.1842	6.2759	6.5722	25.193	25.193	25.193	25.193	963.13	21.847	25.193	27.260	---	22.262	22.323	22.112	21.656	227.257	272.432	283.506	253.737	4.408	4.958	4.641	5.699	
3/9/2021	12:25:52	2300.00		6.1559	6.1812	6.2756	6.5719	25.198	25.198	25.198	25.198	963.13	21.834	25.198	27.264	---	22.265	22.327	22.112	21.655	227.240	272.442	283.445	253.744	4.388	4.958	4.617	5.714	
3/9/2021	12:25:57	2305.00		6.1608	6.1813	6.2766	6.5731	25.202	25.202	25.202	25.202	963.11	21.822	25.202	27.267	---	22.254	22.326	22.109	21.652	227.219	272.468	283.414	253.747	4.390	4.955	4.605	5.702	
3/9/2021	12:26:02	2310.00		6.1651	6.1797	6.2769	6.5706	25.206	25.206	25.206	25.206	963.13	21.822	25.206	27.271	---	22.245	22.328	22.107	21.655	227.196	272.475	283.378	253.729	4.404	4.962	4.607	5.686	
3/9/2021	12:26:07	2315.00		6.1679	6.1798	6.2798	6.5724	25.207	25.207	25.207	25.207	963.17	21.822	25.207	27.274	---	22.239	22.327	22.101	21.652	227.169	272.491	283.354	253.710	4.407	4.968	4.636	5.692	
3/9/2021	12:26:12	2320.00		6.1679	6.1794	6.2807	6.5707	25.207	25.207	25.207	25.207	963.21	21.822	25.207	27.278	---	22.239	22.328	22.100	21.655	227.159	272.490	283.322	253.689	4.409	4.970	4.638	5.731	
3/9/2021	12:26:17	2325.00		6.1649	6.1786	6.2826	6.5731	25.208	25.208	25.208	25.208	963.20	21.809	25.208	27.281	---	22.245	22.329	22.096	21.650	227.156	272.503	283.290	253.674	4.408	4.984	4.664	5.729	
3/9/2021	12:26:22	2330.00		6.1635	6.1777	6.2805	6.5711	25.211	25.211	25.211	25.211	963.15	21.809	25.211	27.281	---	22.247	22.330	22.099	21.653	227.159	272.501	283.272	253.642	4.403	4.983	4.647	5.708	
3/9/2021	12:26:27	2335.00		6.1620	6.1751	6.2791	6.5707	25.214	25.214	25.214	25.214	963.16	21.809	25.214	27.285	---	22.249	22.334	22.101	21.653	227.152	272.519	283.254	253.605	4.406	4.979	4.637	5.684	
3/9/2021	12:26:32	2340.00		6.1630	6.1735	6.2794	6.5695	25.217	25.217	25.217	25.217	963.17	21.796	25.217	27.288	---	22.246	22.336	22.099	21.654	227.120	272.531	283.253	253.609	4.393	4.965	4.640	5.684	
3/9/2021	12:26:37	2345.00		6.1650	6.1735	6.2807	6.5693	25.218	25.218	25.218	25.218	963.18	21.783	25.218	27.292	---	22.242	22.336	22.097	21.654	227.092	272.559	283.242	253.608	4.398	4.971	4.646	5.691	
3/9/2021	12:26:42	2350.00		6.1650	6.1732	6.2798	6.5703	25.218	25.218	25.218	25.218	963.15	21.770	25.218	27.292	---	22.242	22.337	22.098	21.653	227.066	272.582	283.235	253.610	4.398	4.982	4.657	5.707	
3/9/2021	12:26:47	2355.00		6.1657	6.1722	6.2773	6.5704	25.220	25.220	25.220	25.220	963.12	21.770	25.220	27.292	---	22.241	22.338	22.102	21.652	227.070	272.594	283.241	253.565	4.385	4.985	4.635	5.744	
3/9/2021	12:26:52	2360.00		6.1655	6.1699	6.2762	6.5718	25.222	25.222	25.222	25.222	963.12	21.770	25.222	27.296	---	22.240	22.342	22.104	21.649	227.070	272.585	283.258	253.554	4.372	4.978	4.622	5.740	
3/9/2021	12:26:57	2365.00		6.1663	6.1681	6.2747	6.5736	25.223	25.223	25.223	25.223	963.14	21.770	25.223	27.296	---	22.239	22.345	22.106	21.646	227.060	272.573	283.273	253.541	4.360	4.976	4.630	5.739	
3/9/2021	12:27:02	2370.00		6.1642	6.1668	6.2737	6.5716	25.225	25.225	25.225	25.225	963.18	21.757	25.225	27.299	---	22.242	22.346	22.107	21.648	227.036	272.560	283.284	253.549	4.367	4.973	4.625	5.718	
3/9/2021	12:27:07	2375.00		6.1650	6.1660	6.2721	6.5689	25.227	25.227	25.227	25.227	963.18	21.745	25.227	27.299	---	22.240	22.347	22.110	21.653	227.010	272.570	283.302	253.555	4.393	4.969	4.623	5.715	
3/9/2021	12:27:12	2380.00		6.1646	6.1642	6.2705	6.5689	25.233	25.233	25.233	25.233	963.14	21.732	25.233	27.303	---	22.239	22.349	22.111	21.651	227.005	272.564	283.325	253.553	4.397	4.966	4.606	5.692	
3/9/2021	12:27:17	2385.00		6.1656	6.1624	6.2674	6.5702	25.237	25.237	25.237	25.237	963.13	21.732	25.237	27.303	---	22.236	22.351	22.116	21.648	227.005	272.577	283.340	253.551	4.398	4.976	4.596	5.671	
3/9/2021	12:27:22	2390.00		6.1636	6.1631	6.2666	6.5719	25.242	25.242	25.242	25.242	963.10	21.732	25.242	27.307	---	22.238	22.349	22.116	21.643	226.998	272.584	283.376	253.543	4.383	4.992	4.603	5.685	
3/9/2021	12:27:27	2395.00		6.1630	6.1643	6.2664	6.5689	25.244	25.244	25.244	25.244	963.12	21.732	25.244	27.310	---	22.239	22.346	22.115	21.648	226.990	272.584	283.410	253.550	4.394	4.996	4.623	5.688	
3/9/2021	12:27:32	2400.00		6.1625	6.1659	6.2641	6.5681	25.250	25.250	25.250	25.250	963.10	21.717	25.250	27.314	---	22.238	22.341	22.118	21.648	226.982	272.573	283.435	253.548	4.402	5.001	4.640	5.701	
3/9/2021	12:27:37	2405.00		6.1631	6.1641	6.2607	6.5660	25.251	25.251	25.251	25.251	963.15	21.702	25.251	27.314	---	22.237	22.344	22.124	21.651	226.982	272.561	283.436	253.568	4.416	5.005	4.647	5.695	
3/9/2021	12:27:42	2410.00		6.1611	6.1632	6.2599	6.5648	25.254	25.254	25.254	25.254	963.13	21.687	25.254	27.314	---	22.239	22.345	22.124	21.652	226.971	272.576	283.460	253.562	4.409	5.009	4.642	5.699	
3/9/2021	12:27:47	2415.00		6.1603	6.1610	6.2594	6.5642	25.254	25.254	25.254	25.254	963.17	21.687	25.254	27.317	---	22.241	22.349	22.125	21.653	226.960	272.589	283.477	253.564	4.412	4.992	4.650	5.694	
3/9/2021	12:27:52	2420.00		6.1615	6.1604	6.2586	6.5643	25.256	25.256	25.256	25.256	963.14	21.687	25.256	27.321	---	22.238	22.350	22.126	21.653	226.947	272.597	283.505	253.523	4.410	4.981	4.650	5.706	
3/9/2021	12:27:57	2425.00		6.1650	6.1602	6.2568	6.5633	25.252	25.252	25.252	25.252	963.15	21.687	25.252	27.324	---	22.233	22.351	22.131	21.655	226.943	272.588	283.518	253.511	4.405	4.974	4.657	5.699	
3/9/2021	12:28:02	2430.00		6.1660	6.1611	6.2566	6.5676	25.251	25.251	25.251	25.251	963.13	21.687	25.251	27.328	---	22.231	22.350	22.131	21.648	226.933	272.593	283.538	253.492	4.389	4.981	4.637	5.719	
3/9/2021	12:28:07	2435.00		6.1662	6.1613	6.2584	6.5702	25.248	25.248	25.248	25.248	963.14	21.674	25.248	27.331	---	22.232	22.350	22.129	21.644	226.942	272.587	283.564	253.482	4.370	4.983	4.650	5.723	
3/9/2021	12:28:12	2440.00		6.1671	6.1620	6.2592	6.5738	25.245	25.245	25.245	25.245	963.17	21.661	25.245	27.335	---	22.231	22.350	22.128	21.639	226.938	272.578	283.573	253.473	4.375	4.977	4.654	5.743	
3/9/2021	12:28:17	2445.00		6.1683	6.1614	6.2604	6.5692	25.242	25.242	25.242	25.242	963.21	21.648	25.242	27.335	---	22.229	22.352	22.127	21.648	226.943	272.555	283.591	253.459	4.381	4.970	4.650	5.721	
3/9/2021	12:28:22	2450.00		6.1690	6.1594	6.2571	6.5679	25.241	25.241	25.241	25.241	963.20	21.648	25.241	27.335	---	22.228	22.356	22.133	21.651	226.914	272.556	283.575	253.466	4.393	4.971	4.674	5.725	
3/9/2021	12:28:27	2455.00		6.1681	6.1597	6.2564	6.5703	25.239	25.239	25.239	25.239	963.20	21.648	25.239	27.339	---	22.230	22.356	22.135	21.647	226.890	272.558	283.606	253.444	4.391	4.983	4.672	5.714	
3/9/2021	12:28:32	2460.00		6.1689	6.1599	6.2541	6.5715	25.237	25.237	25.237	25.237	963.14	21.648	25.237	27.339	---	22.230	22.356	22.140	21.646	226.867	272.554	283.638	253.440	4.392	4.980	4.677	5.738	
3/9/2021	12:28:37	2465.00		6.1725	6.1604	6.2543	6.5726	25.233	25.233	25.233	25.233	963.14	21.648	25.233	27.339	---	22.224	22.356	22.141	21.645	226.877	272.559	283.671	253.434	4.393	4.983	4.625	5.733	
3/9/2021	12:28:42	2470.00		6.1723	6.1581	6.2528	6.5707	25.233	25.233	25.233	25.233	963.15	21.648	25.233	27.339	---	22.224	22.360	22.143	21.648	226.887	272.571	283.675	253.450	4.388	4.979	4.613	5.753	
3/9/2021	12:28:47	2475.00		6.1727	6.1592	6.2505	6.5718	25.233	25.233	25.233	25.233	963.15	21.648	25.233	27.342	---	22.223	22.358	22.148	21.646	226.907	272.598	283.667	253.465	4.386	4.999	4.620	5.758	
3/9/2021	12:28:52	2480.00		6.1694	6.1615	6.2513	6.5714	25.232	25.232	25.232	25.232	963.15	21.635	25.232	27.349	---	22.230	22.354	22.146	21.647	226.924	272.594	283.680	253.456	4.377	4.989	4.635	5.746	
3/9/2021	12:28:57	2485.00		6.1679	6.1620	6.2523	6.5695	25.233	25.233	25.233	25.233	963.11	21.623	25.233	27.349	---	22.233	22.353	22.144	21.650	226.951	272.588	283.684	253.472	4.404	4.984	4.643	5.738	
3/9/2021	12:29:02	2490.00		6.1681	6.1609	6.2557	6.5663	25.235	25.235	25.235	25.235	963.14	21.610	25.235	27.353	---	22.232	22.355	22.138	21.655	226.959	272.571	283.693	253.451	4.405	4.965	4.650	5.705	
3/9/2021	12:29:07	2495.00		6.1672	6.1594	6.2529	6.5653	25.237	25.237	25.237	25.237	963.15	21.610	25.237	27.353	---	22.233	22.357	22.142	21.656	226.970	272.576	283.672	253.439	4.420	4.974	4.641	5.730	
3/9/2021	12:29:12	2500.00		6.1680	6.1608	6.2525	6.5693	25.236	25.236	25.236	25.236	963.15	21.615	25.236	27.356	---	22.232	22.355	22.143	21.650	226.965	272.567	283.646	253.397	4.398	4.979	4.623	5.716	
3/9/2021	12:29:17	2505.00		6.1628	6.1606	6.2526	6.5687	25.236	25.236	25.236	25.236	963.14	21.621	25.236	27.356	---	22.241	22.355	22.143	21.651	226.993	272.567	283.616	253.364	4.392	4.986	4.615	5.716	
3/9/2021	12:29:22	2510.00		6.1601	6.1597	6.2533	6.5696	25.239	25.239	25.239	25.239	963.14	21.626	25.239	27.360	---	22.245	22.356	22.141	21.648	227.027	272.559	283.597	253.354	4.392	4.993	4.622	5.683	
3/9/2021	12:29:27	2515.00		6.1564	6.1573	6.2539	6.5687	25.243	25.243	25.243	25.243	963.12	21.613	25.243	27.363	---	22.251	22.359	22.139	21.649	227.064	272.561	283.567	253.338	4.386	4.985	4.625	5.679	
3/9/2021	12:29:32	2520.00		6.1573	6.1581	6.2529	6.5708	25.243	25.243	25.243	25.243	963.12	21.600	25.243	27.367	---	22.250	22.358	22.140	21.645	227.074	272.561	283.534	253.350	4.393	4.988	4.620	5.691	
3/9/2021	12:29:37	2525.00		6.1561	6.1582	6.2542	6.5705	25.241	25.241	25.241	25.241	963.11	21.587	25.241	27.367	---	22.252	22.358	22.139	21.646	227.082	272.557	283.518	253.336	4.383	4.972	4.629	5.699	
3/9/2021	12:29:42	2530.00		6.1531	6.1568	6.2545	6.5682	25.241	25.241	25.241	25.241	963.13	21.587	25.241	27.367	---	22.258	22.361	22.138	21.650	227.110	272.566	283.489	253.348	4.394	4.982	4.635	5.721	
3/9/2021	12:29:47	2535.00		6.1489	6.1550	6.2560	6.5692	25.243	25.243	25.243	25.243	963.15	21.587	25.243	27.371	---	22.265	22.364	22.135	21.648	227.155	272.573	283.446	253.362	4.403	4.974	4.632	5.707	
3/9/2021	12:29:52	2540.00		6.1463	6.1544	6.2582	6.5671	25.246	25.246	25.246	25.246	963.15	21.587	25.246	27.374	---	22.269	22.364	22.130	21.651	227.210	272.567	283.390	253.358	4.398	4.974	4.636	5.708	
3/9/2021	12:29:57	2545.00		6.1458	6.1564	6.2612	6.5669	25.246	25.246	25.246	25.246	963.16	21.574	25.246	27.378	---	22.270	22.360	22.124	21.651	227.254	272.569	283.336	253.333	4.385	4.962	4.635	5.707	
3/9/2021	12:30:02	2550.00		6.1445	6.1551	6.2635	6.5693	25.247	25.247	25.247	25.247	963.14	21.562	25.247	27.378	---	22.272	22.363	22.120	21.646	227.263	272.544	283.308	253.296	4.371	4.965	4.644	5.718	
3/9/2021	12:30:07	2555.00		6.1436	6.1554	6.2663	6.5707	25.248	25.248	25.248	25.248	963.14	21.549	25.248	27.382	---	22.274	22.361	22.114	21.644	227.292	272.544	283.268	253.299	4.379	4.973	4.630	5.708	
3/9/2021	12:30:12	2560.00		6.1389	6.1536	6.2670	6.5695	25.250	25.250	25.250	25.250	963.11	21.549	25.250	27.385	---	22.282	22.365	22.113	21.645	227.318	272.546	283.252	253.309	4.393	4.975	4.660	5.680	
3/9/2021	12:30:17	2565.00		6.1378	6.1548	6.2665	6.5659	25.251	25.251	25.251	25.251	963.09	21.549	25.251	27.389	---	22.284	22.362	22.113	21.651	227.381	272.557	283.230	253.314	4.411	4.983	4.643	5.693	
3/9/2021	12:30:22	2570.00		6.1360	6.1529	6.2652	6.5649	25.251	25.251	25.251	25.251	963.11	21.549	25.251	27.389	---	22.287	22.366	22.116	21.653	227.397	272.544	283.214	253.305	4.420	4.978	4.640	5.701	
3/9/2021	12:30:27	2575.00		6.1388	6.1536	6.2631	6.5668	25.250	25.250	25.250	25.250	963.10	21.549	25.250	27.389	---	22.282	22.365	22.120	21.650	227.438	272.526	283.196	253.292	4.428	4.975	4.612	5.707	
3/9/2021	12:30:32	2580.00		6.1353	6.1533	6.2615	6.5691	25.250	25.250	25.250	25.250	963.14	21.534	25.250	27.392	---	22.289	22.365	22.123	21.646	227.470	272.549	283.184	253.276	4.429	4.972	4.621	5.699	
3/9/2021	12:30:37	2585.00		6.1306	6.1531	6.2616	6.5696	25.252	25.252	25.252	25.252	963.13	21.518	25.252	27.396	---	22.297	22.365	22.122	21.644	227.531	272.586	283.188	253.274	4.425	4.973	4.634	5.703	
3/9/2021	12:30:42	2590.00		6.1240	6.1520	6.2599	6.5696	25.255	25.255	25.255	25.255	963.15	21.490	25.255	27.399	---	22.309	22.366	22.124	21.644	227.564	272.603	283.183	253.274	4.403	4.981	4.641	5.719	
3/9/2021	12:30:47	2595.00		6.1225	6.1508	6.2610	6.5672	25.258	25.258	25.258	25.258	963.12	21.478	25.258	27.399	---	22.311	22.368	22.121	21.647	227.603	272.591	283.190	253.283	4.383	4.984	4.661	5.720	
3/9/2021	12:30:52	2600.00		6.1221	6.1490	6.2595	6.5668	25.259	25.259	25.259	25.259	963.12	21.465	25.259	27.403	---	22.311	22.371	22.124	21.647	227.641	272.579	283.192	253.259	4.371	4.995	4.649	5.711	
3/9/2021	12:30:57	2605.00		6.1234	6.1483	6.2612	6.5653	25.264	25.264	25.264	25.264	963.11	21.465	25.264	27.406	---	22.307	22.371	22.119	21.649	227.689	272.561	283.200	253.233	4.379	4.998	4.636	5.707	
3/9/2021	12:31:02	2610.00		6.1206	6.1466	6.2596	6.5655	25.265	25.265	25.265	25.265	963.09	21.465	25.265	27.410	---	22.312	22.374	22.122	21.648	227.724	272.561	283.180	253.233	4.389	4.990	4.614	5.707	
3/9/2021	12:31:07	2615.00		6.1179	6.1474	6.2586	6.5676	25.266	25.266	25.266	25.266	963.09	21.465	25.266	27.410	---	22.317	22.372	22.123	21.644	227.767	272.551	283.155	253.249	4.408	4.982	4.617	5.702	
3/9/2021	12:31:12	2620.00		6.1154	6.1461	6.2600	6.5676	25.269	25.269	25.269	25.269	963.12	21.440	25.269	27.410	---	22.321	22.374	22.120	21.643	227.795	272.546	283.136	253.279	4.404	4.970	4.622	5.691	
3/9/2021	12:31:17	2625.00		6.1158	6.1450	6.2611	6.5664	25.272	25.272	25.272	25.272	963.13	21.414	25.272	27.410	---	22.319	22.375	22.117	21.644	227.816	272.544	283.146	253.251	4.413	4.977	4.616	5.683	
3/9/2021	12:31:22	2630.00		6.1124	6.1433	6.2612	6.5649	25.277	25.277	25.277	25.277	963.15	21.389	25.277	27.414	---	22.324	22.377	22.116	21.646	227.807	272.556	283.151	253.237	4.412	4.968	4.616	5.694	
3/9/2021	12:31:27	2635.00		6.1096	6.1433	6.2590	6.5636	25.280	25.280	25.280	25.280	963.16	21.389	25.280	27.417	---	22.329	22.376	22.119	21.647	227.829	272.571	283.164	253.224	4.410	4.974	4.623	5.705	
3/9/2021	12:31:32	2640.00		6.1068	6.1422	6.2568	6.5617	25.284	25.284	25.284	25.284	963.18	21.389	25.284	27.421	---	22.333	22.377	22.122	21.649	227.838	272.560	283.146	253.236	4.409	4.970	4.644	5.704	
3/9/2021	12:31:37	2645.00		6.1085	6.1399	6.2584	6.5607	25.286	25.286	25.286	25.286	963.14	21.389	25.286	27.421	---	22.329	22.380	22.118	21.650	227.860	272.534	283.136	253.213	4.396	4.973	4.630	5.712	
3/9/2021	12:31:42	2650.00		6.1090	6.1407	6.2583	6.5621	25.286	25.286	25.286	25.286	963.12	21.389	25.286	27.425	---	22.328	22.379	22.119	21.648	227.839	272.535	283.101	253.190	4.393	4.972	4.610	5.702	
3/9/2021	12:31:47	2655.00		6.1087	6.1413	6.2586	6.5624	25.286	25.286	25.286	25.286	963.14	21.389	25.286	27.425	---	22.329	22.378	22.118	21.647	227.815	272.529	283.102	253.179	4.379	4.974	4.603	5.715	
3/9/2021	12:31:52	2660.00		6.1066	6.1442	6.2566	6.5625	25.285	25.285	25.285	25.285	963.14	21.389	25.285	27.428	---	22.333	22.373	22.122	21.648	227.799	272.542	283.098	253.184	4.373	4.978	4.616	5.733	
3/9/2021	12:31:57	2665.00		6.1064	6.1435	6.2568	6.5630	25.283	25.283	25.283	25.283	963.14	21.389	25.283	27.428	---	22.334	22.375	22.122	21.647	227.809	272.518	283.095	253.165	4.379	4.984	4.652	5.723	
3/9/2021	12:32:02	2670.00		6.1057	6.1435	6.2568	6.5650	25.281	25.281	25.281	25.281	963.10	21.389	25.281	27.432	---	22.336	22.375	22.123	21.644	227.856	272.519	283.088	253.149	4.375	4.981	4.645	5.707	
3/9/2021	12:32:07	2675.00		6.1081	6.1412	6.2576	6.5648	25.281	25.281	25.281	25.281	963.11	21.389	25.281	27.435	---	22.331	22.379	22.121	21.645	227.881	272.503	283.091	253.145	4.375	4.980	4.635	5.674	
3/9/2021	12:32:12	2680.00		6.1081	6.1396	6.2559	6.5662	25.282	25.282	25.282	25.282	963.13	21.389	25.282	27.439	---	22.331	22.382	22.124	21.642	227.875	272.502	283.083	253.159	4.395	4.968	4.610	5.695	
3/9/2021	12:32:17	2685.00		6.1092	6.1391	6.2585	6.5685	25.282	25.282	25.282	25.282	963.13	21.374	25.282	27.442	---	22.329	22.383	22.119	21.638	227.883	272.489	283.071	253.157	4.406	4.975	4.616	5.693	
3/9/2021	12:32:22	2690.00		6.1067	6.1412	6.2594	6.5677	25.281	25.281	25.281	25.281	963.12	21.358	25.281	27.442	---	22.334	22.379	22.118	21.640	227.877	272.484	283.070	253.144	4.415	4.986	4.642	5.704	
3/9/2021	12:32:27	2695.00		6.1054	6.1420	6.2595	6.5638	25.284	25.284	25.284	25.284	963.11	21.343	25.284	27.442	---	22.336	22.377	22.117	21.646	227.910	272.495	283.078	253.129	4.408	4.996	4.644	5.695	
3/9/2021	12:32:32	2700.00		6.1016	6.1418	6.2560	6.5614	25.286	25.286	25.286	25.286	963.14	21.343	25.286	27.446	---	22.342	22.377	22.123	21.649	227.907	272.491	283.088	253.126	4.395	4.981	4.643	5.689	
3/9/2021	12:32:37	2705.00		6.1012	6.1427	6.2536	6.5613	25.289	25.289	25.289	25.289	963.17	21.343	25.289	27.449	---	22.342	22.374	22.127	21.648	227.943	272.487	283.074	253.110	4.400	4.977	4.621	5.698	
3/9/2021	12:32:42	2710.00		6.0994	6.1436	6.2528	6.5637	25.289	25.289	25.289	25.289	963.17	21.343	25.289	27.453	---	22.345	22.373	22.128	21.644	227.955	272.448	283.067	253.105	4.395	4.976	4.642	5.698	
3/9/2021	12:32:47	2715.00		6.0981	6.1429	6.2525	6.5625	25.292	25.292	25.292	25.292	963.17	21.343	25.292	27.453	---	22.347	22.373	22.128	21.645	227.990	272.425	283.059	253.103	4.403	4.988	4.667	5.715	
3/9/2021	12:32:52	2720.00		6.0954	6.1427	6.2525	6.5647	25.292	25.292	25.292	25.292	963.16	21.343	25.292	27.457	---	22.352	22.373	22.128	21.642	228.007	272.408	283.061	253.107	4.398	4.977	4.672	5.704	
3/9/2021	12:32:57	2725.00		6.0932	6.1413	6.2545	6.5628	25.294	25.294	25.294	25.294	963.15	21.343	25.294	27.464	---	22.356	22.375	22.124	21.644	228.039	272.427	283.090	253.095	4.400	4.968	4.640	5.695	
3/9/2021	12:33:02	2730.00		6.0924	6.1427	6.2542	6.5620	25.292	25.292	25.292	25.292	963.14	21.343	25.292	27.471	---	22.358	22.373	22.125	21.646	228.045	272.434	283.087	253.085	4.398	4.960	4.622	5.689	
3/9/2021	12:33:07	2735.00		6.0938	6.1400	6.2524	6.5590	25.292	25.292	25.292	25.292	963.14	21.330	25.292	27.474	---	22.355	22.378	22.128	21.651	228.064	272.437	283.080	253.060	4.397	4.968	4.623	5.673	
3/9/2021	12:33:12	2740.00		6.0915	6.1389	6.2508	6.5615	25.294	25.294	25.294	25.294	963.13	21.330	25.294	27.474	---	22.359	22.380	22.130	21.647	228.071	272.436	283.057	253.044	4.406	4.978	4.636	5.677	
3/9/2021	12:33:17	2745.00		6.0939	6.1388	6.2507	6.5672	25.295	25.295	25.295	25.295	963.11	21.318	25.295	27.474	---	22.354	22.380	22.130	21.637	228.102	272.456	283.053	253.027	4.413	4.984	4.642	5.687	
3/9/2021	12:33:22	2750.00		6.0905	6.1390	6.2518	6.5682	25.298	25.298	25.298	25.298	963.10	21.318	25.298	27.474	---	22.360	22.379	22.127	21.634	228.127	272.450	283.067	253.031	4.422	4.973	4.643	5.689	
3/9/2021	12:33:27	2755.00		6.0908	6.1398	6.2526	6.5669	25.296	25.296	25.296	25.296	963.14	21.305	25.296	27.474	---	22.360	22.378	22.126	21.637	228.156	272.441	283.074	253.024	4.399	4.975	4.638	5.693	
3/9/2021	12:33:32	2760.00		6.0845	6.1375	6.2527	6.5602	25.296	25.296	25.296	25.296	963.14	21.305	25.296	27.474	---	22.372	22.382	22.126	21.648	228.185	272.419	283.091	253.014	4.392	4.970	4.617	5.670	
3/9/2021	12:33:37	2765.00		6.0808	6.1376	6.2517	6.5577	25.297	25.297	25.297	25.297	963.15	21.292	25.297	27.474	---	22.378	22.382	22.128	21.652	228.232	272.438	283.061	253.016	4.391	4.972	4.622	5.673	
3/9/2021	12:33:42	2770.00		6.0804	6.1359	6.2514	6.5580	25.298	25.298	25.298	25.298	963.12	21.280	25.298	27.474	---	22.379	22.384	22.128	21.651	228.275	272.449	283.060	253.013	4.398	4.970	4.635	5.674	
3/9/2021	12:33:47	2775.00		6.0798	6.1356	6.2506	6.5613	25.300	25.300	25.300	25.300	963.16	21.267	25.300	27.474	---	22.379	22.384	22.129	21.645	228.277	272.466	283.056	253.013	4.397	4.974	4.627	5.696	
3/9/2021	12:33:52	2780.00		6.0777	6.1367	6.2500	6.5643	25.299	25.299	25.299	25.299	963.17	21.267	25.299	27.474	---	22.384	22.383	22.130	21.640	228.308	272.455	283.084	253.000	4.392	4.983	4.616	5.701	
3/9/2021	12:33:57	2785.00		6.0756	6.1368	6.2476	6.5655	25.299	25.299	25.299	25.299	963.20	21.267	25.299	27.474	---	22.388	22.382	22.135	21.638	228.325	272.471	283.082	253.003	4.389	4.986	4.603	5.691	
3/9/2021	12:34:02	2790.00		6.0737	6.1369	6.2482	6.5622	25.300	25.300	25.300	25.300	963.16	21.267	25.300	27.474	---	22.391	22.382	22.134	21.644	228.390	272.476	283.073	253.003	4.393	4.986	4.619	5.705	
3/9/2021	12:34:07	2795.00		6.0732	6.1339	6.2484	6.5640	25.301	25.301	25.301	25.301	963.15	21.254	25.301	27.474	---	22.392	22.387	22.133	21.640	228.409	272.488	283.073	253.006	4.392	4.973	4.619	5.712	
3/9/2021	12:34:12	2800.00		6.0705	6.1321	6.2479	6.5636	25.304	25.304	25.304	25.304	963.12	21.242	25.304	27.474	---	22.396	22.390	22.133	21.640	228.460	272.490	283.087	252.991	4.402	4.970	4.646	5.723	
3/9/2021	12:34:17	2805.00		6.0694	6.1321	6.2448	6.5662	25.304	25.304	25.304	25.304	963.11	21.229	25.304	27.474	---	22.398	22.390	22.139	21.636	228.489	272.515	283.071	252.968	4.408	4.958	4.657	5.706	
3/9/2021	12:34:22	2810.00		6.0686	6.1317	6.2462	6.5646	25.306	25.306	25.306	25.306	963.07	21.229	25.306	27.474	---	22.399	22.390	22.136	21.638	228.517	272.544	283.073	252.960	4.420	4.962	4.652	5.704	
3/9/2021	12:34:27	2815.00		6.0672	6.1324	6.2450	6.5636	25.306	25.306	25.306	25.306	963.09	21.229	25.306	27.474	---	22.402	22.389	22.138	21.640	228.544	272.558	283.073	252.959	4.422	4.965	4.642	5.700	
3/9/2021	12:34:32	2820.00		6.0646	6.1281	6.2446	6.5605	25.310	25.310	25.310	25.310	963.11	21.229	25.310	27.474	---	22.406	22.396	22.138	21.644	228.584	272.547	283.104	252.964	4.410	4.985	4.624	5.703	
3/9/2021	12:34:37	2825.00		6.0614	6.1270	6.2433	6.5591	25.312	25.312	25.312	25.312	963.17	21.229	25.312	27.474	---	22.411	22.397	22.139	21.646	228.640	272.571	283.115	252.948	4.396	4.995	4.621	5.712	
3/9/2021	12:34:42	2830.00		6.0597	6.1251	6.2444	6.5560	25.316	25.316	25.316	25.316	963.13	21.229	25.316	27.478	---	22.413	22.400	22.136	21.650	228.682	272.593	283.126	252.931	4.377	4.989	4.638	5.727	
3/9/2021	12:34:47	2835.00		6.0578	6.1258	6.2459	6.5592	25.316	25.316	25.316	25.316	963.14	21.229	25.316	27.481	---	22.417	22.398	22.133	21.644	228.716	272.641	283.131	252.929	4.379	4.983	4.639	5.723	
3/9/2021	12:34:52	2840.00		6.0566	6.1243	6.2445	6.5584	25.319	25.319	25.319	25.319	963.15	21.229	25.319	27.485	---	22.418	22.400	22.135	21.645	228.733	272.665	283.129	252.914	4.384	4.981	4.650	5.709	
3/9/2021	12:34:57	2845.00		6.0518	6.1211	6.2417	6.5590	25.322	25.322	25.322	25.322	963.18	21.229	25.322	27.489	---	22.426	22.405	22.139	21.643	228.767	272.700	283.126	252.920	4.397	4.989	4.636	5.692	
3/9/2021	12:35:02	2850.00		6.0483	6.1185	6.2392	6.5546	25.329	25.329	25.329	25.329	963.15	21.229	25.329	27.492	---	22.431	22.408	22.142	21.649	228.791	272.717	283.130	252.904	4.400	4.982	4.657	5.705	
3/9/2021	12:35:07	2855.00		6.0449	6.1155	6.2355	6.5531	25.335	25.335	25.335	25.335	963.13	21.229	25.335	27.496	---	22.436	22.412	22.147	21.650	228.826	272.727	283.109	252.902	4.409	4.974	4.659	5.732	
3/9/2021	12:35:12	2860.00		6.0458	6.1156	6.2353	6.5522	25.337	25.337	25.337	25.337	963.13	21.216	25.337	27.496	---	22.434	22.412	22.147	21.651	228.829	272.764	283.102	252.896	4.402	4.965	4.655	5.740	
3/9/2021	12:35:17	2865.00		6.0466	6.1156	6.2350	6.5548	25.335	25.335	25.335	25.335	963.13	21.204	25.335	27.496	---	22.433	22.412	22.148	21.647	228.862	272.802	283.111	252.890	4.410	4.965	4.652	5.725	
3/9/2021	12:35:22	2870.00		6.0468	6.1153	6.2361	6.5553	25.334	25.334	25.334	25.334	963.12	21.191	25.334	27.500	---	22.433	22.413	22.146	21.646	228.875	272.836	283.116	252.888	4.407	4.969	4.653	5.702	
3/9/2021	12:35:27	2875.00		6.0448	6.1126	6.2355	6.5557	25.337	25.337	25.337	25.337	963.12	21.191	25.337	27.503	---	22.436	22.417	22.147	21.645	228.881	272.853	283.128	252.875	4.419	4.979	4.641	5.697	
3/9/2021	12:35:32	2880.00		6.0452	6.1105	6.2361	6.5546	25.339	25.339	25.339	25.339	963.16	21.191	25.339	27.507	---	22.434	22.421	22.145	21.646	228.879	272.878	283.113	252.879	4.431	4.992	4.650	5.700	
3/9/2021	12:35:37	2885.00		6.0431	6.1075	6.2376	6.5535	25.342	25.342	25.342	25.342	963.17	21.191	25.342	27.507	---	22.437	22.425	22.141	21.647	228.893	272.905	283.137	252.891	4.433	4.993	4.650	5.712	
3/9/2021	12:35:42	2890.00		6.0432	6.1076	6.2377	6.5520	25.344	25.344	25.344	25.344	963.17	21.191	25.344	27.510	---	22.437	22.425	22.141	21.649	228.929	272.919	283.112	252.890	4.443	4.997	4.652	5.712	
3/9/2021	12:35:47	2895.00		6.0390	6.1071	6.2385	6.5522	25.347	25.347	25.347	25.347	963.14	21.191	25.347	27.514	---	22.444	22.425	22.138	21.648	228.970	272.931	283.099	252.870	4.416	4.987	4.634	5.707	
3/9/2021	12:35:52	2900.00		6.0376	6.1066	6.2368	6.5524	25.350	25.350	25.350	25.350	963.15	21.191	25.350	27.517	---	22.446	22.425	22.141	21.647	228.991	272.936	283.076	252.849	4.417	5.005	4.641	5.719	
3/9/2021	12:35:57	2905.00		6.0367	6.1029	6.2343	6.5544	25.354	25.354	25.354	25.354	963.13	21.176	25.354	27.517	---	22.446	22.431	22.144	21.642	229.015	272.940	283.070	252.858	4.399	5.004	4.646	5.742	
3/9/2021	12:36:02	2910.00		6.0368	6.1006	6.2325	6.5543	25.361	25.361	25.361	25.361	963.13	21.160	25.361	27.517	---	22.444	22.433	22.145	21.640	229.004	272.943	283.072	252.846	4.406	4.998	4.651	5.745	
3/9/2021	12:36:07	2915.00		6.0362	6.0989	6.2309	6.5530	25.369	25.369	25.369	25.369	963.10	21.145	25.369	27.517	---	22.443	22.434	22.146	21.640	229.027	272.947	283.064	252.846	4.399	4.979	4.663	5.730	
3/9/2021	12:36:12	2920.00		6.0337	6.0981	6.2312	6.5492	25.376	25.376	25.376	25.376	963.11	21.145	25.376	27.517	---	22.446	22.434	22.144	21.645	229.028	272.929	283.071	252.839	4.396	4.975	4.664	5.721	
3/9/2021	12:36:17	2925.00		6.0315	6.0975	6.2295	6.5471	25.377	25.377	25.377	25.377	963.09	21.150	25.377	27.521	---	22.450	22.434	22.146	21.648	229.058	272.914	283.051	252.835	4.405	4.998	4.672	5.716	
3/9/2021	12:36:22	2930.00		6.0308	6.0985	6.2305	6.5491	25.375	25.375	25.375	25.375	963.10	21.150	25.375	27.524	---	22.452	22.433	22.145	21.645	229.063	272.914	283.033	252.826	4.406	5.011	4.670	5.715	
3/9/2021	12:36:27	2935.00		6.0298	6.1000	6.2297	6.5520	25.373	25.373	25.373	25.373	963.11	21.142	25.373	27.528	---	22.454	22.431	22.147	21.641	229.098	272.928	283.020	252.802	4.430	5.012	4.674	5.696	
3/9/2021	12:36:32	2940.00		6.0285	6.0984	6.2302	6.5534	25.373	25.373	25.373	25.373	963.14	21.130	25.373	27.528	---	22.457	22.434	22.146	21.639	229.104	272.930	283.021	252.799	4.428	4.995	4.672	5.695	
3/9/2021	12:36:37	2945.00		6.0284	6.0974	6.2308	6.5542	25.368	25.368	25.368	25.368	963.12	21.117	25.368	27.528	---	22.458	22.437	22.147	21.639	229.128	272.920	283.040	252.803	4.449	4.990	4.661	5.715	
3/9/2021	12:36:42	2950.00		6.0270	6.0969	6.2327	6.5543	25.363	25.363	25.363	25.363	963.12	21.117	25.363	27.528	---	22.462	22.439	22.144	21.640	229.134	272.928	283.045	252.805	4.428	4.975	4.662	5.710	
3/9/2021	12:36:47	2955.00		6.0273	6.1004	6.2328	6.5529	25.359	25.359	25.359	25.359	963.08	21.112	25.359	27.532	---	22.463	22.434	22.145	21.643	229.168	272.940	283.052	252.816	4.430	4.974	4.660	5.711	
3/9/2021	12:36:52	2960.00		6.0275	6.1033	6.2333	6.5522	25.357	25.357	25.357	25.357	963.10	21.117	25.357	27.535	---	22.463	22.429	22.145	21.645	229.175	272.957	283.039	252.792	4.403	4.961	4.650	5.675	
3/9/2021	12:36:57	2965.00		6.0260	6.1045	6.2342	6.5520	25.355	25.355	25.355	25.355	963.09	21.117	25.355	27.539	---	22.467	22.428	22.144	21.646	229.212	272.960	283.030	252.779	4.409	4.977	4.670	5.698	
3/9/2021	12:37:02	2970.00		6.0262	6.1032	6.2357	6.5530	25.351	25.351	25.351	25.351	963.13	21.109	25.351	27.539	---	22.467	22.431	22.142	21.645	229.244	272.947	283.017	252.774	4.415	4.991	4.668	5.715	
3/9/2021	12:37:07	2975.00		6.0244	6.1021	6.2329	6.5533	25.350	25.350	25.350	25.350	963.13	21.097	25.350	27.543	---	22.471	22.433	22.148	21.645	229.289	272.912	283.034	252.782	4.411	5.007	4.668	5.723	
3/9/2021	12:37:12	2980.00		6.0251	6.1013	6.2312	6.5531	25.352	25.352	25.352	25.352	963.14	21.084	25.352	27.546	---	22.469	22.434	22.150	21.645	229.318	272.911	283.022	252.784	4.405	5.003	4.635	5.713	
3/9/2021	12:37:17	2985.00		6.0239	6.1010	6.2316	6.5516	25.354	25.354	25.354	25.354	963.12	21.084	25.354	27.550	---	22.471	22.434	22.149	21.647	229.358	272.926	283.034	252.775	4.399	5.012	4.645	5.692	
3/9/2021	12:37:22	2990.00		6.0204	6.1005	6.2358	6.5495	25.354	25.354	25.354	25.354	963.11	21.084	25.354	27.550	---	22.477	22.435	22.141	21.651	229.387	272.948	283.003	252.770	4.395	5.009	4.670	5.696	
3/9/2021	12:37:27	2995.00		6.0169	6.0997	6.2372	6.5480	25.352	25.352	25.352	25.352	963.09	21.069	25.352	27.550	---	22.485	22.437	22.139	21.654	229.420	272.942	283.016	252.759	4.393	5.007	4.668	5.695	
3/9/2021	12:37:32	3000.00		6.0134	6.1005	6.2351	6.5531	25.353	25.353	25.353	25.353	963.11	21.053	25.353	27.550	---	22.491	22.436	22.143	21.645	229.445	272.922	283.016	252.741	4.382	4.979	4.678	5.696	
3/9/2021	12:37:37	3005.00		6.0128	6.1016	6.2318	6.5577	25.354	25.354	25.354	25.354	963.13	21.038	25.354	27.553	---	22.492	22.433	22.149	21.636	229.470	272.918	283.034	252.737	4.395	4.984	4.674	5.692	
3/9/2021	12:37:42	3010.00		6.0145	6.1015	6.2315	6.5604	25.355	25.355	25.355	25.355	963.17	21.038	25.355	27.557	---	22.489	22.433	22.149	21.631	229.476	272.915	283.022	252.744	4.395	4.993	4.683	5.692	
3/9/2021	12:37:47	3015.00		6.0146	6.0999	6.2312	6.5580	25.355	25.355	25.355	25.355	963.16	21.038	25.355	27.560	---	22.488	22.436	22.149	21.635	229.474	272.912	283.009	252.730	4.412	4.999	4.662	5.680	
3/9/2021	12:37:52	3020.00		6.0149	6.0986	6.2328	6.5545	25.354	25.354	25.354	25.354	963.16	21.038	25.354	27.560	---	22.488	22.439	22.147	21.642	229.477	272.925	283.000	252.701	4.405	4.993	4.644	5.653	
3/9/2021	12:37:57	3025.00		6.0150	6.1002	6.2306	6.5528	25.354	25.354	25.354	25.354	963.12	21.066	25.354	27.560	---	22.488	22.436	22.151	21.645	229.484	272.908	283.014	252.677	4.403	4.991	4.651	5.630	
3/9/2021	12:38:02	3030.00		6.0158	6.1009	6.2318	6.5508	25.354	25.354	25.354	25.354	963.11	21.173	25.354	27.564	---	22.487	22.435	22.149	21.648	229.469	272.921	283.009	252.690	4.394	4.998	4.654	5.630	
3/9/2021	12:38:07	3035.00		6.0162	6.0996	6.2296	6.5513	25.356	25.356	25.356	25.356	963.08	21.346	25.356	27.567	---	22.485	22.436	22.152	21.647	229.477	272.888	283.028	252.699	4.402	4.994	4.643	5.646	
3/9/2021	12:38:12	3040.00		6.0143	6.0980	6.2303	6.5529	25.357	25.357	25.357	25.357	963.10	21.610	25.357	27.571	---	22.488	22.439	22.150	21.644	229.465	272.880	283.033	252.710	4.415	4.997	4.620	5.651	
3/9/2021	12:38:17	3045.00		6.0146	6.0963	6.2306	6.5551	25.358	25.358	25.358	25.358	963.11	21.849	25.358	27.571	---	22.488	22.442	22.150	21.640	229.470	272.856	283.049	252.682	4.411	4.994	4.623	5.661	
3/9/2021	12:38:22	3050.00		6.0143	6.0971	6.2318	6.5565	25.356	25.356	25.356	25.356	963.12	21.969	25.356	27.571	---	22.489	22.441	22.148	21.638	229.445	272.875	283.048	252.663	4.409	4.999	4.643	5.678	
3/9/2021	12:38:27	3055.00		6.0153	6.0967	6.2321	6.5578	25.355	25.355	25.355	25.355	963.10	21.903	25.355	27.571	---	22.487	22.442	22.148	21.636	229.441	272.888	283.035	252.644	4.403	4.991	4.639	5.681	
3/9/2021	12:38:32	3060.00		6.0138	6.0975	6.2304	6.5568	25.357	25.357	25.357	25.357	963.09	21.717	25.357	27.571	---	22.489	22.440	22.150	21.637	229.422	272.879	283.036	252.640	4.404	4.982	4.643	5.659	
3/9/2021	12:38:37	3065.00		6.0137	6.0954	6.2302	6.5562	25.359	25.359	25.359	25.359	963.10	21.544	25.359	27.571	---	22.489	22.443	22.150	21.637	229.390	272.844	283.030	252.626	4.399	4.978	4.641	5.652	
3/9/2021	12:38:42	3070.00		6.0136	6.0960	6.2297	6.5537	25.362	25.362	25.362	25.362	963.07	21.412	25.362	27.575	---	22.488	22.441	22.150	21.641	229.363	272.827	283.028	252.635	4.397	4.978	4.647	5.609	
3/9/2021	12:38:47	3075.00		6.0152	6.0970	6.2299	6.5539	25.364	25.364	25.364	25.364	963.08	21.320	25.364	27.578	---	22.485	22.439	22.149	21.640	229.327	272.815	283.003	252.625	4.395	4.987	4.630	5.603	
3/9/2021	12:38:52	3080.00		6.0172	6.0984	6.2292	6.5542	25.366	25.366	25.366	25.366	963.12	21.269	25.366	27.582	---	22.480	22.436	22.150	21.639	229.306	272.823	283.003	252.624	4.400	4.990	4.623	5.583	
3/9/2021	12:38:57	3085.00		6.0171	6.0989	6.2280	6.5555	25.369	25.369	25.369	25.369	963.15	21.244	25.369	27.582	---	22.480	22.434	22.151	21.636	229.270	272.806	282.994	252.600	4.397	4.996	4.641	5.639	
3/9/2021	12:39:02	3090.00		6.0177	6.1001	6.2271	6.5558	25.370	25.370	25.370	25.370	963.15	21.244	25.370	27.582	---	22.478	22.431	22.153	21.635	229.252	272.810	283.006	252.607	4.404	4.996	4.652	5.686	
3/9/2021	12:39:07	3095.00		6.0139	6.0983	6.2293	6.5568	25.373	25.373	25.373	25.373	963.11	21.244	25.373	27.582	---	22.485	22.434	22.148	21.633	229.221	272.794	282.984	252.587	4.392	4.991	4.652	5.708	
3/9/2021	12:39:12	3100.00		6.0168	6.0972	6.2305	6.5564	25.372	25.372	25.372	25.372	963.11	21.269	25.372	27.582	---	22.479	22.436	22.146	21.634	229.195	272.778	282.967	252.579	4.403	4.989	4.652	5.711	
3/9/2021	12:39:17	3105.00		6.0159	6.0958	6.2305	6.5554	25.372	25.372	25.372	25.372	963.10	21.308	25.372	27.585	---	22.481	22.439	22.146	21.635	229.156	272.766	282.977	252.563	4.397	4.994	4.635	5.697	
3/9/2021	12:39:22	3110.00		6.0202	6.0973	6.2268	6.5528	25.371	25.371	25.371	25.371	963.07	21.359	25.371	27.589	---	22.473	22.436	22.153	21.640	229.147	272.758	282.972	252.569	4.426	4.993	4.649	5.687	
3/9/2021	12:39:27	3115.00		6.0174	6.0978	6.2257	6.5520	25.374	25.374	25.374	25.374	963.09	21.384	25.374	27.589	---	22.478	22.435	22.154	21.641	229.129	272.765	282.978	252.539	4.415	4.986	4.636	5.702	
3/9/2021	12:39:32	3120.00		6.0178	6.0979	6.2237	6.5526	25.374	25.374	25.374	25.374	963.10	21.425	25.374	27.589	---	22.477	22.434	22.158	21.639	229.141	272.748	282.943	252.525	4.416	4.983	4.645	5.706	
3/9/2021	12:39:37	3125.00		6.0172	6.0983	6.2236	6.5541	25.376	25.376	25.376	25.376	963.14	21.466	25.376	27.589	---	22.477	22.433	22.157	21.636	229.137	272.749	282.953	252.515	4.399	4.996	4.628	5.712	
3/9/2021	12:39:42	3130.00		6.0186	6.0998	6.2231	6.5545	25.377	25.377	25.377	25.377	963.13	21.519	25.377	27.592	---	22.474	22.430	22.158	21.635	229.140	272.740	282.968	252.525	4.390	4.993	4.651	5.687	
3/9/2021	12:39:47	3135.00		6.0207	6.0987	6.2239	6.5564	25.377	25.377	25.377	25.377	963.11	21.544	25.377	27.592	---	22.470	22.432	22.157	21.632	229.130	272.734	282.982	252.518	4.389	4.989	4.659	5.679	
3/9/2021	12:39:52	3140.00		6.0214	6.0985	6.2225	6.5541	25.380	25.380	25.380	25.380	963.11	21.557	25.380	27.596	---	22.468	22.432	22.158	21.635	229.122	272.721	282.983	252.517	4.395	4.987	4.665	5.688	
3/9/2021	12:39:57	3145.00		6.0219	6.0957	6.2217	6.5529	25.382	25.382	25.382	25.382	963.11	21.557	25.382	27.599	---	22.467	22.436	22.159	21.637	229.118	272.711	282.978	252.524	4.398	4.990	4.653	5.693	
3/9/2021	12:40:02	3150.00		6.0199	6.0952	6.2210	6.5511	25.390	25.390	25.390	25.390	963.08	21.557	25.390	27.603	---	22.468	22.435	22.158	21.638	229.096	272.718	282.992	252.521	4.399	5.002	4.647	5.683	
3/9/2021	12:40:07	3155.00		6.0187	6.0945	6.2209	6.5510	25.394	25.394	25.394	25.394	963.07	21.557	25.394	27.603	---	22.469	22.435	22.157	21.637	229.085	272.699	283.004	252.497	4.395	5.007	4.655	5.677	
3/9/2021	12:40:12	3160.00		6.0195	6.0947	6.2200	6.5521	25.398	25.398	25.398	25.398	963.05	21.557	25.398	27.603	---	22.467	22.434	22.158	21.634	229.069	272.675	283.012	252.485	4.405	5.005	4.680	5.676	
3/9/2021	12:40:17	3165.00		6.0177	6.0934	6.2185	6.5519	25.397	25.397	25.397	25.397	963.08	21.557	25.397	27.603	---	22.470	22.436	22.161	21.634	229.074	272.634	283.006	252.491	4.401	5.000	4.697	5.682	
3/9/2021	12:40:22	3170.00		6.0191	6.0941	6.2179	6.5526	25.396	25.396	25.396	25.396	963.08	21.557	25.396	27.603	---	22.468	22.435	22.162	21.633	229.044	272.641	283.007	252.511	4.401	4.984	4.681	5.672	
3/9/2021	12:40:27	3175.00		6.0185	6.0935	6.2188	6.5514	25.395	25.395	25.395	25.395	963.07	21.557	25.395	27.603	---	22.469	22.437	22.161	21.636	229.009	272.642	283.029	252.487	4.414	4.991	4.660	5.690	
3/9/2021	12:40:32	3180.00		6.0219	6.0944	6.2183	6.5503	25.395	25.395	25.395	25.395	963.04	21.544	25.395	27.607	---	22.463	22.435	22.162	21.638	228.979	272.652	283.054	252.478	4.421	5.000	4.659	5.695	
3/9/2021	12:40:37	3185.00		6.0221	6.0931	6.2194	6.5503	25.393	25.393	25.393	25.393	963.04	21.519	25.393	27.610	---	22.463	22.438	22.160	21.638	228.962	272.626	283.070	252.457	4.415	4.995	4.665	5.707	
3/9/2021	12:40:42	3190.00		6.0240	6.0930	6.2186	6.5503	25.395	25.395	25.395	25.395	963.04	21.494	25.395	27.614	---	22.459	22.438	22.161	21.638	228.953	272.609	283.068	252.469	4.392	4.986	4.650	5.713	
3/9/2021	12:40:47	3195.00		6.0234	6.0928	6.2172	6.5522	25.396	25.396	25.396	25.396	963.05	21.481	25.396	27.614	---	22.460	22.438	22.164	21.634	228.940	272.584	283.054	252.450	4.378	4.968	4.621	5.718	
3/9/2021	12:40:52	3200.00		6.0234	6.0921	6.2132	6.5518	25.399	25.399	25.399	25.399	963.05	21.453	25.399	27.614	---	22.459	22.438	22.170	21.634	228.912	272.587	283.044	252.458	4.389	4.987	4.626	5.724	
3/9/2021	12:40:57	3205.00		6.0215	6.0926	6.2126	6.5510	25.400	25.400	25.400	25.400	963.08	21.425	25.400	27.618	---	22.462	22.437	22.171	21.635	228.901	272.592	283.034	252.460	4.394	4.995	4.645	5.701	
3/9/2021	12:41:02	3210.00		6.0219	6.0925	6.2134	6.5498	25.400	25.400	25.400	25.400	963.10	21.397	25.400	27.618	---	22.461	22.437	22.169	21.637	228.894	272.601	283.047	252.477	4.414	4.994	4.676	5.692	
3/9/2021	12:41:07	3215.00		6.0233	6.0944	6.2152	6.5507	25.403	25.403	25.403	25.403	963.11	21.397	25.403	27.621	---	22.458	22.433	22.165	21.635	228.889	272.589	283.053	252.490	4.424	4.991	4.680	5.696	
3/9/2021	12:41:12	3220.00		6.0250	6.0956	6.2155	6.5501	25.402	25.402	25.402	25.402	963.13	21.397	25.402	27.621	---	22.455	22.431	22.165	21.636	228.884	272.574	283.065	252.468	4.423	4.981	4.650	5.694	
3/9/2021	12:41:17	3225.00		6.0272	6.0956	6.2148	6.5487	25.405	25.405	25.405	25.405	963.15	21.397	25.405	27.625	---	22.450	22.430	22.166	21.638	228.858	272.557	283.060	252.458	4.407	5.008	4.642	5.714	
3/9/2021	12:41:22	3230.00		6.0292	6.0943	6.2142	6.5445	25.406	25.406	25.406	25.406	963.14	21.384	25.406	27.625	---	22.446	22.432	22.166	21.644	228.856	272.532	283.062	252.442	4.385	4.999	4.630	5.706	
3/9/2021	12:41:27	3235.00		6.0302	6.0929	6.2133	6.5460	25.408	25.408	25.408	25.408	963.11	21.372	25.408	27.625	---	22.443	22.434	22.167	21.641	228.849	272.519	283.061	252.457	4.387	5.011	4.642	5.727	
3/9/2021	12:41:32	3240.00		6.0293	6.0953	6.2139	6.5435	25.409	25.409	25.409	25.409	963.06	21.359	25.409	27.628	---	22.445	22.429	22.166	21.645	228.855	272.530	283.050	252.439	4.392	4.998	4.639	5.720	
3/9/2021	12:41:37	3245.00		6.0274	6.0928	6.2141	6.5454	25.409	25.409	25.409	25.409	963.08	21.346	25.409	27.632	---	22.448	22.434	22.166	21.642	228.864	272.529	283.054	252.440	4.398	5.004	4.644	5.723	
3/9/2021	12:41:42	3250.00		6.0249	6.0920	6.2127	6.5457	25.411	25.411	25.411	25.411	963.10	21.333	25.411	27.635	---	22.453	22.435	22.168	21.641	228.886	272.546	283.044	252.436	4.395	4.997	4.647	5.707	
3/9/2021	12:41:47	3255.00		6.0241	6.0901	6.2123	6.5476	25.412	25.412	25.412	25.412	963.12	21.307	25.412	27.635	---	22.454	22.438	22.168	21.638	228.904	272.530	283.039	252.454	4.397	4.992	4.642	5.696	
3/9/2021	12:41:52	3260.00		6.0229	6.0935	6.2118	6.5488	25.412	25.412	25.412	25.412	963.14	21.295	25.412	27.635	---	22.456	22.432	22.169	21.635	228.916	272.546	283.032	252.453	4.401	4.985	4.643	5.694	
3/9/2021	12:41:57	3265.00		6.0230	6.0947	6.2133	6.5446	25.413	25.413	25.413	25.413	963.13	21.269	25.413	27.635	---	22.456	22.429	22.166	21.642	228.925	272.523	283.043	252.452	4.393	4.991	4.635	5.691	
3/9/2021	12:42:02	3270.00		6.0247	6.0942	6.2132	6.5441	25.415	25.415	25.415	25.415	963.14	21.257	25.415	27.635	---	22.452	22.430	22.166	21.643	228.931	272.519	283.069	252.433	4.381	4.987	4.643	5.695	
3/9/2021	12:42:07	3275.00		6.0254	6.0916	6.2132	6.5434	25.416	25.416	25.416	25.416	963.11	21.229	25.416	27.639	---	22.450	22.434	22.165	21.644	228.960	272.495	283.082	252.412	4.373	4.975	4.633	5.708	
3/9/2021	12:42:12	3280.00		6.0226	6.0891	6.2093	6.5478	25.417	25.417	25.417	25.417	963.11	21.213	25.417	27.639	---	22.455	22.439	22.172	21.636	228.979	272.497	283.096	252.382	4.386	4.971	4.641	5.699	
3/9/2021	12:42:17	3285.00		6.0204	6.0879	6.2084	6.5503	25.416	25.416	25.416	25.416	963.09	21.185	25.416	27.642	---	22.460	22.441	22.174	21.632	229.010	272.498	283.116	252.376	4.394	4.969	4.666	5.716	
3/9/2021	12:42:22	3290.00		6.0171	6.0889	6.2077	6.5502	25.418	25.418	25.418	25.418	963.10	21.173	25.418	27.642	---	22.466	22.439	22.175	21.631	229.016	272.505	283.130	252.376	4.398	4.989	4.664	5.701	
3/9/2021	12:42:27	3295.00		6.0181	6.0898	6.2073	6.5487	25.421	25.421	25.421	25.421	963.08	21.160	25.421	27.646	---	22.463	22.436	22.175	21.633	229.049	272.505	283.174	252.372	4.400	4.986	4.656	5.711	
3/9/2021	12:42:32	3300.00		6.0153	6.0904	6.2043	6.5448	25.425	25.425	25.425	25.425	963.10	21.160	25.425	27.646	---	22.467	22.434	22.179	21.639	229.067	272.528	283.234	252.372	4.408	4.991	4.644	5.702	
3/9/2021	12:42:37	3305.00		6.0132	6.0886	6.1988	6.5434	25.434	25.434	25.434	25.434	963.10	21.147	25.434	27.646	---	22.469	22.435	22.187	21.639	229.105	272.553	283.316	252.378	4.407	4.979	4.659	5.693	
3/9/2021	12:42:42	3310.00		6.0097	6.0873	6.1947	6.5413	25.441	25.441	25.441	25.441	963.12	21.135	25.441	27.646	---	22.473	22.435	22.193	21.640	229.120	272.576	283.394	252.381	4.401	4.974	4.659	5.701	
3/9/2021	12:42:47	3315.00		6.0074	6.0841	6.1913	6.5424	25.447	25.447	25.447	25.447	963.10	21.122	25.447	27.650	---	22.476	22.440	22.197	21.637	229.154	272.579	283.434	252.369	4.401	4.969	4.631	5.693	
3/9/2021	12:42:52	3320.00		6.0057	6.0824	6.1902	6.5415	25.447	25.447	25.447	25.447	963.07	21.109	25.447	27.653	---	22.479	22.443	22.199	21.638	229.188	272.603	283.486	252.351	4.407	4.964	4.614	5.697	
3/9/2021	12:42:57	3325.00		6.0057	6.0819	6.1888	6.5409	25.447	25.447	25.447	25.447	963.08	21.097	25.447	27.653	---	22.479	22.444	22.202	21.639	229.236	272.634	283.536	252.349	4.416	4.965	4.611	5.684	
3/9/2021	12:43:02	3330.00		6.0044	6.0832	6.1852	6.5407	25.444	25.444	25.444	25.444	963.10	21.069	25.444	27.653	---	22.483	22.442	22.209	21.640	229.267	272.642	283.614	252.347	4.405	4.969	4.603	5.688	
3/9/2021	12:43:07	3335.00		6.0033	6.0819	6.1809	6.5443	25.440	25.440	25.440	25.440	963.10	21.041	25.440	27.653	---	22.486	22.446	22.219	21.635	229.307	272.657	283.688	252.345	4.403	4.976	4.626	5.724	
3/9/2021	12:43:12	3340.00		6.0008	6.0806	6.1789	6.5458	25.437	25.437	25.437	25.437	963.12	21.013	25.437	27.657	---	22.492	22.449	22.223	21.634	229.330	272.639	283.756	252.358	4.408	4.980	4.632	5.732	
3/9/2021	12:43:17	3345.00		6.0001	6.0805	6.1783	6.5465	25.435	25.435	25.435	25.435	963.08	21.000	25.435	27.657	---	22.494	22.450	22.225	21.633	229.363	272.654	283.830	252.368	4.406	4.985	4.641	5.740	
3/9/2021	12:43:22	3350.00		6.0006	6.0821	6.1752	6.5440	25.435	25.435	25.435	25.435	963.09	21.000	25.435	27.657	---	22.493	22.447	22.231	21.637	229.389	272.642	283.902	252.366	4.407	4.998	4.653	5.725	
3/9/2021	12:43:27	3355.00		6.0012	6.0793	6.1713	6.5439	25.436	25.436	25.436	25.436	963.05	20.987	25.436	27.657	---	22.491	22.452	22.238	21.637	229.410	272.676	283.958	252.361	4.414	4.998	4.673	5.745	
3/9/2021	12:43:32	3360.00		6.0022	6.0775	6.1657	6.5440	25.437	25.437	25.437	25.437	963.07	20.975	25.437	27.660	---	22.489	22.455	22.248	21.637	229.458	272.684	284.019	252.335	4.423	4.985	4.677	5.730	
3/9/2021	12:43:37	3365.00		6.0019	6.0768	6.1638	6.5423	25.438	25.438	25.438	25.438	963.07	20.949	25.438	27.664	---	22.489	22.456	22.251	21.639	229.481	272.704	284.113	252.334	4.416	4.981	4.673	5.740	
3/9/2021	12:43:42	3370.00		6.0008	6.0761	6.1614	6.5422	25.438	25.438	25.438	25.438	963.06	20.937	25.438	27.667	---	22.492	22.458	22.256	21.640	229.507	272.721	284.214	252.329	4.403	4.979	4.656	5.722	
3/9/2021	12:43:47	3375.00		5.9976	6.0749	6.1604	6.5427	25.436	25.436	25.436	25.436	963.06	20.924	25.436	27.667	---	22.498	22.460	22.258	21.639	229.530	272.741	284.308	252.351	4.398	4.990	4.668	5.725	
3/9/2021	12:43:52	3380.00		5.9936	6.0744	6.1571	6.5433	25.437	25.437	25.437	25.437	963.07	20.924	25.437	27.667	---	22.506	22.461	22.264	21.638	229.561	272.772	284.391	252.356	4.408	4.982	4.638	5.697	
3/9/2021	12:43:57	3385.00		5.9922	6.0750	6.1513	6.5435	25.437	25.437	25.437	25.437	963.10	20.924	25.437	27.671	---	22.508	22.460	22.275	21.638	229.601	272.794	284.497	252.344	4.399	4.987	4.636	5.693	
3/9/2021	12:44:02	3390.00		5.9910	6.0755	6.1455	6.5432	25.438	25.438	25.438	25.438	963.10	20.909	25.438	27.671	---	22.510	22.459	22.285	21.638	229.623	272.835	284.616	252.321	4.400	4.974	4.609	5.687	
3/9/2021	12:44:07	3395.00		5.9914	6.0709	6.1398	6.5440	25.439	25.439	25.439	25.439	963.12	20.909	25.439	27.674	---	22.509	22.467	22.296	21.636	229.661	272.855	284.707	252.296	4.382	4.984	4.620	5.707	
3/9/2021	12:44:12	3400.00		5.9892	6.0689	6.1363	6.5420	25.440	25.440	25.440	25.440	963.13	20.909	25.440	27.674	---	22.513	22.471	22.302	21.640	229.692	272.864	284.803	252.275	4.394	4.979	4.626	5.703	
3/9/2021	12:44:17	3405.00		5.9883	6.0662	6.1351	6.5433	25.440	25.440	25.440	25.440	963.14	20.924	25.440	27.678	---	22.515	22.476	22.304	21.637	229.725	272.894	284.891	252.254	4.393	4.984	4.620	5.704	
3/9/2021	12:44:22	3410.00		5.9866	6.0680	6.1339	6.5441	25.441	25.441	25.441	25.441	963.13	20.909	25.441	27.678	---	22.518	22.472	22.306	21.636	229.743	272.926	284.978	252.263	4.389	4.978	4.614	5.680	
3/9/2021	12:44:27	3415.00		5.9865	6.0658	6.1333	6.5463	25.442	25.442	25.442	25.442	963.12	20.893	25.442	27.678	---	22.518	22.476	22.307	21.631	229.754	272.973	285.026	252.268	4.376	4.976	4.626	5.674	
3/9/2021	12:44:32	3420.00		5.9819	6.0619	6.1291	6.5430	25.445	25.445	25.445	25.445	963.10	20.878	25.445	27.678	---	22.526	22.483	22.314	21.636	229.769	272.985	285.067	252.287	4.370	4.973	4.659	5.692	
3/9/2021	12:44:37	3425.00		5.9818	6.0596	6.1259	6.5412	25.445	25.445	25.445	25.445	963.08	20.865	25.445	27.682	---	22.526	22.487	22.320	21.639	229.797	273.006	285.065	252.266	4.392	4.970	4.662	5.701	
3/9/2021	12:44:42	3430.00		5.9775	6.0610	6.1233	6.5386	25.448	25.448	25.448	25.448	963.07	20.853	25.448	27.685	---	22.534	22.483	22.324	21.643	229.831	273.028	285.059	252.264	4.411	4.977	4.673	5.727	
3/9/2021	12:44:47	3435.00		5.9812	6.0605	6.1240	6.5388	25.449	25.449	25.449	25.449	963.08	20.840	25.449	27.689	---	22.526	22.484	22.323	21.643	229.853	273.054	285.033	252.262	4.421	4.989	4.656	5.726	
3/9/2021	12:44:52	3440.00		5.9769	6.0606	6.1271	6.5398	25.452	25.452	25.452	25.452	963.08	20.840	25.452	27.689	---	22.533	22.483	22.316	21.640	229.869	273.083	285.013	252.263	4.424	4.989	4.657	5.723	
3/9/2021	12:44:57	3445.00		5.9782	6.0600	6.1297	6.5436	25.452	25.452	25.452	25.452	963.08	20.840	25.452	27.689	---	22.531	22.484	22.311	21.633	229.888	273.098	285.010	252.270	4.425	4.989	4.636	5.702	
3/9/2021	12:45:02	3450.00		5.9729	6.0611	6.1317	6.5439	25.453	25.453	25.453	25.453	963.08	20.840	25.453	27.689	---	22.541	22.482	22.307	21.632	229.911	273.106	284.972	252.262	4.414	4.980	4.668	5.689	
3/9/2021	12:45:07	3455.00		5.9759	6.0621	6.1316	6.5439	25.454	25.454	25.454	25.454	963.08	20.840	25.454	27.689	---	22.535	22.480	22.307	21.632	229.933	273.125	284.957	252.264	4.402	4.971	4.655	5.693	
3/9/2021	12:45:12	3460.00		5.9760	6.0613	6.1333	6.5402	25.456	25.456	25.456	25.456	963.08	20.840	25.456	27.693	---	22.534	22.481	22.303	21.638	229.955	273.127	284.906	252.262	4.383	4.974	4.666	5.726	
3/9/2021	12:45:17	3465.00		5.9793	6.0601	6.1343	6.5408	25.456	25.456	25.456	25.456	963.10	20.840	25.456	27.696	---	22.527	22.483	22.301	21.637	229.968	273.135	284.874	252.249	4.399	4.982	4.642	5.732	
3/9/2021	12:45:22	3470.00		5.9800	6.0577	6.1361	6.5405	25.455	25.455	25.455	25.455	963.06	20.840	25.455	27.700	---	22.526	22.488	22.298	21.638	230.000	273.106	284.809	252.227	4.407	4.986	4.667	5.746	
3/9/2021	12:45:27	3475.00		5.9786	6.0559	6.1358	6.5420	25.457	25.457	25.457	25.457	963.08	20.827	25.457	27.700	---	22.529	22.491	22.298	21.635	230.023	273.120	284.757	252.215	4.407	4.988	4.654	5.726	
3/9/2021	12:45:32	3480.00		5.9793	6.0559	6.1363	6.5422	25.458	25.458	25.458	25.458	963.08	20.815	25.458	27.700	---	22.527	22.490	22.297	21.634	230.033	273.134	284.709	252.222	4.406	4.981	4.658	5.738	
3/9/2021	12:45:37	3485.00		5.9774	6.0547	6.1358	6.5407	25.459	25.459	25.459	25.459	963.13	20.802	25.459	27.700	---	22.530	22.492	22.298	21.636	230.032	273.150	284.667	252.247	4.398	4.984	4.645	5.751	
3/9/2021	12:45:42	3490.00		5.9774	6.0554	6.1374	6.5425	25.459	25.459	25.459	25.459	963.10	20.807	25.459	27.700	---	22.530	22.491	22.295	21.633	230.024	273.151	284.626	252.231	4.414	4.978	4.635	5.760	
3/9/2021	12:45:47	3495.00		5.9762	6.0556	6.1386	6.5436	25.459	25.459	25.459	25.459	963.08	20.807	25.459	27.700	---	22.533	22.491	22.292	21.631	230.043	273.180	284.572	252.215	4.414	4.984	4.653	5.743	
3/9/2021	12:45:52	3500.00		5.9732	6.0552	6.1398	6.5447	25.460	25.460	25.460	25.460	963.07	20.807	25.460	27.700	---	22.538	22.491	22.290	21.629	230.042	273.200	284.547	252.176	4.411	4.978	4.677	5.706	
3/9/2021	12:45:57	3505.00		5.9730	6.0536	6.1396	6.5443	25.460	25.460	25.460	25.460	963.08	20.802	25.460	27.703	---	22.539	22.494	22.290	21.630	230.048	273.211	284.492	252.178	4.386	4.965	4.671	5.690	
3/9/2021	12:46:02	3510.00		5.9704	6.0524	6.1418	6.5410	25.463	25.463	25.463	25.463	963.08	20.807	25.463	27.707	---	22.543	22.496	22.285	21.635	230.027	273.207	284.453	252.157	4.375	4.953	4.656	5.693	
3/9/2021	12:46:07	3515.00		5.9684	6.0525	6.1444	6.5394	25.464	25.464	25.464	25.464	963.06	20.799	25.464	27.710	---	22.547	22.495	22.280	21.638	230.017	273.200	284.406	252.153	4.384	4.961	4.639	5.693	
3/9/2021	12:46:12	3520.00		5.9691	6.0519	6.1466	6.5392	25.467	25.467	25.467	25.467	963.05	20.786	25.467	27.710	---	22.545	22.495	22.275	21.637	230.006	273.175	284.383	252.129	4.392	4.983	4.647	5.682	
3/9/2021	12:46:17	3525.00		5.9696	6.0514	6.1461	6.5425	25.468	25.468	25.468	25.468	963.04	20.774	25.468	27.710	---	22.543	22.496	22.276	21.631	230.009	273.147	284.365	252.127	4.389	4.992	4.660	5.687	
3/9/2021	12:46:22	3530.00		5.9731	6.0486	6.1463	6.5450	25.469	25.469	25.469	25.469	963.03	20.774	25.469	27.710	---	22.536	22.501	22.275	21.626	230.011	273.136	284.332	252.136	4.374	4.985	4.642	5.692	
3/9/2021	12:46:27	3535.00		5.9729	6.0486	6.1479	6.5429	25.472	25.472	25.472	25.472	963.04	20.779	25.472	27.710	---	22.536	22.500	22.271	21.629	230.010	273.158	284.292	252.141	4.375	4.968	4.641	5.710	
3/9/2021	12:46:32	3540.00		5.9705	6.0495	6.1495	6.5400	25.472	25.472	25.472	25.472	963.06	20.779	25.472	27.710	---	22.541	22.499	22.268	21.635	230.003	273.158	284.248	252.153	4.395	4.967	4.630	5.699	
3/9/2021	12:46:37	3545.00		5.9709	6.0506	6.1516	6.5374	25.473	25.473	25.473	25.473	963.06	20.779	25.473	27.710	---	22.539	22.496	22.264	21.639	229.978	273.165	284.231	252.148	4.395	4.970	4.635	5.704	
3/9/2021	12:46:42	3550.00		5.9688	6.0510	6.1510	6.5381	25.473	25.473	25.473	25.473	963.04	20.779	25.473	27.710	---	22.543	22.495	22.265	21.638	229.973	273.154	284.192	252.141	4.403	4.981	4.647	5.720	
3/9/2021	12:46:47	3555.00		5.9686	6.0495	6.1509	6.5398	25.475	25.475	25.475	25.475	963.00	20.779	25.475	27.710	---	22.543	22.498	22.265	21.634	229.987	273.161	284.172	252.134	4.378	4.977	4.621	5.731	
3/9/2021	12:46:52	3560.00		5.9672	6.0502	6.1503	6.5421	25.474	25.474	25.474	25.474	963.02	20.779	25.474	27.714	---	22.546	22.497	22.266	21.630	229.992	273.146	284.114	252.132	4.372	4.977	4.616	5.716	
3/9/2021	12:46:57	3565.00		5.9697	6.0484	6.1505	6.5403	25.473	25.473	25.473	25.473	963.02	20.764	25.473	27.717	---	22.542	22.500	22.266	21.633	229.987	273.156	284.093	252.111	4.362	4.967	4.602	5.700	
3/9/2021	12:47:02	3570.00		5.9751	6.0484	6.1527	6.5421	25.474	25.474	25.474	25.474	963.06	20.748	25.474	27.721	---	22.531	22.500	22.262	21.630	229.958	273.168	284.067	252.111	4.391	4.961	4.626	5.687	
3/9/2021	12:47:07	3575.00		5.9779	6.0462	6.1552	6.5413	25.475	25.475	25.475	25.475	963.09	20.733	25.475	27.721	---	22.525	22.504	22.257	21.631	229.956	273.181	284.046	252.104	4.409	4.961	4.633	5.708	
3/9/2021	12:47:12	3580.00		5.9756	6.0464	6.1569	6.5422	25.477	25.477	25.477	25.477	963.10	20.733	25.477	27.725	---	22.529	22.503	22.253	21.629	229.946	273.171	284.016	252.086	4.415	4.971	4.635	5.699	
3/9/2021	12:47:17	3585.00		5.9741	6.0444	6.1559	6.5389	25.478	25.478	25.478	25.478	963.06	20.733	25.478	27.728	---	22.531	22.506	22.254	21.635	229.935	273.163	283.989	252.068	4.398	4.977	4.637	5.713	
3/9/2021	12:47:22	3590.00		5.9738	6.0440	6.1555	6.5362	25.483	25.483	25.483	25.483	963.04	20.733	25.483	27.732	---	22.531	22.506	22.254	21.638	229.899	273.178	283.972	252.056	4.402	4.989	4.640	5.713	
3/9/2021	12:47:27	3595.00		5.9751	6.0453	6.1555	6.5392	25.484	25.484	25.484	25.484	963.01	20.733	25.484	27.728	---	22.528	22.503	22.254	21.633	229.870	273.196	283.963	252.071	4.408	4.976	4.642	5.715	
3/9/2021	12:47:32	3600.00		5.9750	6.0457	6.1552	6.5395	25.485	25.485	25.485	25.485	963.02	20.733	25.485	27.728	---	22.528	22.502	22.254	21.632	229.848	273.187	283.940	252.055	4.410	4.979	4.620	5.733	
3/9/2021	12:47:37	3605.00		5.9755	6.0452	6.1552	6.5422	25.484	25.484	25.484	25.484	963.02	20.733	25.484	27.728	---	22.527	22.503	22.254	21.627	229.843	273.186	283.929	252.060	4.396	4.960	4.624	5.737	
3/9/2021	12:47:42	3610.00		5.9759	6.0420	6.1561	6.5374	25.488	25.488	25.488	25.488	963.06	20.720	25.488	27.732	---	22.526	22.508	22.251	21.635	229.836	273.182	283.901	252.062	4.402	4.967	4.625	5.740	
3/9/2021	12:47:47	3615.00		5.9740	6.0414	6.1593	6.5377	25.487	25.487	25.487	25.487	963.08	20.708	25.487	27.732	---	22.529	22.510	22.246	21.635	229.823	273.188	283.867	252.072	4.405	4.968	4.646	5.708	
3/9/2021	12:47:52	3620.00		5.9727	6.0428	6.1585	6.5370	25.489	25.489	25.489	25.489	963.04	20.695	25.489	27.732	---	22.531	22.507	22.247	21.635	229.818	273.193	283.850	252.060	4.423	4.987	4.649	5.695	
3/9/2021	12:47:57	3625.00		5.9737	6.0417	6.1561	6.5389	25.491	25.491	25.491	25.491	963.04	20.695	25.491	27.732	---	22.529	22.508	22.250	21.631	229.787	273.210	283.843	252.059	4.408	5.001	4.649	5.694	
3/9/2021	12:48:02	3630.00		5.9734	6.0394	6.1564	6.5382	25.500	25.500	25.500	25.500	963.04	20.695	25.500	27.736	---	22.527	22.510	22.247	21.630	229.793	273.222	283.838	252.064	4.422	4.997	4.637	5.703	
3/9/2021	12:48:07	3635.00		5.9749	6.0383	6.1568	6.5366	25.506	25.506	25.506	25.506	963.05	20.695	25.506	27.739	---	22.522	22.510	22.245	21.631	229.770	273.206	283.821	252.073	4.408	4.986	4.623	5.694	
3/9/2021	12:48:12	3640.00		5.9742	6.0389	6.1590	6.5337	25.511	25.511	25.511	25.511	963.04	20.695	25.511	27.743	---	22.522	22.508	22.239	21.635	229.768	273.195	283.795	252.071	4.403	4.974	4.607	5.677	
3/9/2021	12:48:17	3645.00		5.9759	6.0385	6.1577	6.5322	25.513	25.513	25.513	25.513	963.04	20.695	25.513	27.743	---	22.518	22.508	22.241	21.637	229.735	273.193	283.762	252.073	4.386	4.968	4.603	5.669	
3/9/2021	12:48:22	3650.00		5.9762	6.0378	6.1588	6.5311	25.515	25.515	25.515	25.515	963.04	20.695	25.515	27.743	---	22.517	22.509	22.239	21.638	229.728	273.218	283.746	252.064	4.397	4.962	4.604	5.680	
3/9/2021	12:48:27	3655.00		5.9750	6.0362	6.1575	6.5329	25.517	25.517	25.517	25.517	963.05	20.695	25.517	27.743	---	22.519	22.511	22.241	21.635	229.720	273.235	283.721	252.075	4.399	4.967	4.625	5.711	
3/9/2021	12:48:32	3660.00		5.9730	6.0363	6.1584	6.5330	25.521	25.521	25.521	25.521	963.02	20.695	25.521	27.743	---	22.522	22.510	22.238	21.633	229.714	273.241	283.704	252.061	4.393	4.968	4.635	5.712	
3/9/2021	12:48:37	3665.00		5.9720	6.0343	6.1577	6.5332	25.523	25.523	25.523	25.523	963.02	20.682	25.523	27.743	---	22.523	22.513	22.238	21.632	229.690	273.237	283.688	252.058	4.385	4.976	4.636	5.703	
3/9/2021	12:48:42	3670.00		5.9722	6.0332	6.1594	6.5306	25.525	25.525	25.525	25.525	963.00	20.670	25.525	27.746	---	22.522	22.515	22.235	21.636	229.684	273.243	283.703	252.032	4.390	4.976	4.632	5.709	
3/9/2021	12:48:47	3675.00		5.9750	6.0328	6.1585	6.5312	25.523	25.523	25.523	25.523	963.01	20.657	25.523	27.750	---	22.517	22.516	22.237	21.636	229.666	273.245	283.722	252.039	4.387	4.984	4.616	5.707	
3/9/2021	12:48:52	3680.00		5.9736	6.0315	6.1583	6.5300	25.525	25.525	25.525	25.525	963.06	20.657	25.525	27.753	---	22.519	22.518	22.237	21.637	229.657	273.263	283.723	252.031	4.385	4.977	4.617	5.703	
3/9/2021	12:48:57	3685.00		5.9772	6.0319	6.1556	6.5307	25.527	25.527	25.527	25.527	963.05	20.657	25.527	27.753	---	22.512	22.517	22.241	21.636	229.614	273.280	283.720	252.032	4.382	4.969	4.615	5.681	
3/9/2021	12:49:02	3690.00		5.9771	6.0300	6.1536	6.5294	25.529	25.529	25.529	25.529	963.03	20.657	25.529	27.753	---	22.511	22.520	22.244	21.637	229.596	273.310	283.720	252.031	4.389	4.972	4.624	5.678	
3/9/2021	12:49:07	3695.00		5.9789	6.0307	6.1518	6.5301	25.529	25.529	25.529	25.529	962.99	20.657	25.529	27.753	---	22.508	22.518	22.248	21.636	229.576	273.325	283.746	252.031	4.384	4.980	4.621	5.692	
3/9/2021	12:49:12	3700.00		5.9783	6.0293	6.1527	6.5315	25.529	25.529	25.529	25.529	963.02	20.657	25.529	27.753	---	22.509	22.521	22.246	21.634	229.566	273.343	283.786	252.044	4.383	4.986	4.620	5.688	
3/9/2021	12:49:17	3705.00		5.9810	6.0287	6.1508	6.5306	25.529	25.529	25.529	25.529	963.04	20.644	25.529	27.757	---	22.504	22.522	22.250	21.635	229.534	273.364	283.825	252.021	4.390	4.980	4.655	5.693	
3/9/2021	12:49:22	3710.00		5.9830	6.0260	6.1484	6.5298	25.530	25.530	25.530	25.530	963.06	20.631	25.530	27.760	---	22.500	22.527	22.254	21.636	229.513	273.401	283.855	252.027	4.388	4.976	4.661	5.694	
3/9/2021	12:49:27	3715.00		5.9826	6.0247	6.1439	6.5308	25.530	25.530	25.530	25.530	963.07	20.618	25.530	27.764	---	22.501	22.530	22.262	21.635	229.480	273.420	283.890	252.022	4.388	4.977	4.665	5.693	
3/9/2021	12:49:32	3720.00		5.9826	6.0228	6.1426	6.5339	25.530	25.530	25.530	25.530	963.10	20.618	25.530	27.764	---	22.501	22.533	22.265	21.629	229.468	273.451	283.943	252.010	4.379	4.974	4.629	5.687	
3/9/2021	12:49:37	3725.00		5.9817	6.0221	6.1409	6.5349	25.527	25.527	25.527	25.527	963.04	20.618	25.527	27.764	---	22.503	22.535	22.269	21.628	229.433	273.463	284.011	251.985	4.384	4.969	4.627	5.709	
3/9/2021	12:49:42	3730.00		5.9846	6.0216	6.1405	6.5327	25.529	25.529	25.529	25.529	963.02	20.618	25.529	27.764	---	22.497	22.536	22.269	21.632	229.431	273.487	284.078	251.974	4.387	4.969	4.640	5.731	
3/9/2021	12:49:47	3735.00		5.9862	6.0231	6.1382	6.5321	25.529	25.529	25.529	25.529	963.00	20.618	25.529	27.764	---	22.494	22.533	22.273	21.633	229.398	273.504	284.122	251.960	4.390	4.976	4.678	5.733	
3/9/2021	12:49:52	3740.00		5.9890	6.0221	6.1377	6.5320	25.530	25.530	25.530	25.530	963.03	20.618	25.530	27.764	---	22.488	22.535	22.274	21.633	229.366	273.520	284.117	251.973	4.389	4.984	4.688	5.738	
3/9/2021	12:49:57	3745.00		5.9887	6.0217	6.1365	6.5338	25.528	25.528	25.528	25.528	963.01	20.605	25.528	27.764	---	22.489	22.536	22.277	21.630	229.321	273.541	284.119	251.963	4.386	4.995	4.695	5.742	
3/9/2021	12:50:02	3750.00		5.9888	6.0199	6.1365	6.5317	25.528	25.528	25.528	25.528	963.01	20.593	25.528	27.768	---	22.489	22.539	22.277	21.634	229.272	273.565	284.114	251.999	4.383	4.984	4.664	5.750	
3/9/2021	12:50:07	3755.00		5.9879	6.0200	6.1370	6.5302	25.529	25.529	25.529	25.529	963.00	20.580	25.529	27.771	---	22.491	22.539	22.276	21.636	229.264	273.577	284.127	251.998	4.398	4.995	4.654	5.721	
3/9/2021	12:50:12	3760.00		5.9893	6.0192	6.1375	6.5284	25.532	25.532	25.532	25.532	963.04	20.580	25.532	27.775	---	22.487	22.540	22.274	21.638	229.227	273.584	284.084	251.999	4.397	4.995	4.631	5.735	
3/9/2021	12:50:17	3765.00		5.9908	6.0167	6.1382	6.5287	25.537	25.537	25.537	25.537	963.02	20.580	25.537	27.775	---	22.483	22.543	22.271	21.636	229.208	273.565	284.048	251.978	4.392	4.992	4.628	5.725	
3/9/2021	12:50:22	3770.00		5.9895	6.0162	6.1377	6.5275	25.542	25.542	25.542	25.542	963.04	20.580	25.542	27.775	---	22.484	22.542	22.270	21.637	229.161	273.579	284.022	251.951	4.380	4.981	4.622	5.716	
3/9/2021	12:50:27	3775.00		5.9909	6.0161	6.1387	6.5287	25.549	25.549	25.549	25.549	962.98	20.580	25.549	27.775	---	22.479	22.541	22.267	21.633	229.139	273.587	284.010	251.942	4.389	4.965	4.607	5.696	
3/9/2021	12:50:32	3780.00		5.9897	6.0158	6.1371	6.5282	25.560	25.560	25.560	25.560	962.99	20.580	25.560	27.775	---	22.478	22.538	22.267	21.631	229.110	273.605	284.008	251.950	4.401	4.980	4.619	5.695	
3/9/2021	12:50:37	3785.00		5.9926	6.0129	6.1370	6.5281	25.571	25.571	25.571	25.571	962.97	20.580	25.571	27.775	---	22.470	22.541	22.264	21.628	229.102	273.605	283.981	251.972	4.398	4.993	4.647	5.724	
3/9/2021	12:50:42	3790.00		5.9909	6.0092	6.1351	6.5261	25.579	25.579	25.579	25.579	963.05	20.552	25.579	27.778	---	22.471	22.546	22.265	21.629	229.080	273.623	283.966	251.963	4.387	4.998	4.665	5.732	
3/9/2021	12:50:47	3795.00		5.9900	6.0077	6.1354	6.5232	25.585	25.585	25.585	25.585	963.04	20.524	25.585	27.782	---	22.471	22.547	22.263	21.633	229.062	273.647	283.923	251.934	4.387	4.994	4.648	5.756	
3/9/2021	12:50:52	3800.00		5.9887	6.0048	6.1352	6.5216	25.591	25.591	25.591	25.591	963.06	20.496	25.591	27.785	---	22.471	22.551	22.261	21.634	229.010	273.674	283.902	251.890	4.394	4.979	4.644	5.738	
3/9/2021	12:50:57	3805.00		5.9880	6.0044	6.1383	6.5209	25.597	25.597	25.597	25.597	963.00	20.496	25.597	27.785	---	22.471	22.550	22.254	21.633	228.951	273.662	283.872	251.886	4.397	4.983	4.636	5.722	
3/9/2021	12:51:02	3810.00		5.9908	6.0049	6.1388	6.5234	25.597	25.597	25.597	25.597	963.02	20.496	25.597	27.785	---	22.466	22.549	22.253	21.629	228.903	273.648	283.857	251.889	4.397	4.991	4.642	5.722	
3/9/2021	12:51:07	3815.00		5.9929	6.0052	6.1403	6.5258	25.593	25.593	25.593	25.593	963.02	20.496	25.593	27.785	---	22.463	22.549	22.251	21.626	228.875	273.642	283.833	251.900	4.394	4.999	4.623	5.711	
3/9/2021	12:51:12	3820.00		5.9967	6.0060	6.1383	6.5278	25.586	25.586	25.586	25.586	963.05	20.496	25.586	27.785	---	22.457	22.550	22.257	21.624	228.858	273.651	283.824	251.877	4.398	4.990	4.629	5.699	
3/9/2021	12:51:17	3825.00		5.9995	6.0057	6.1391	6.5287	25.579	25.579	25.579	25.579	963.04	20.496	25.579	27.785	---	22.454	22.552	22.257	21.625	228.847	273.667	283.817	251.881	4.401	4.975	4.655	5.663	
3/9/2021	12:51:22	3830.00		6.0019	6.0082	6.1403	6.5311	25.571	25.571	25.571	25.571	963.03	20.496	25.571	27.785	---	22.452	22.550	22.257	21.623	228.822	273.669	283.787	251.878	4.403	4.964	4.658	5.667	
3/9/2021	12:51:27	3835.00		6.0029	6.0082	6.1432	6.5288	25.564	25.564	25.564	25.564	963.01	20.483	25.564	27.789	---	22.452	22.552	22.254	21.629	228.798	273.677	283.759	251.876	4.402	4.970	4.662	5.665	
3/9/2021	12:51:32	3840.00		6.0023	6.0096	6.1451	6.5291	25.558	25.558	25.558	25.558	963.04	20.471	25.558	27.792	---	22.454	22.551	22.252	21.630	228.750	273.685	283.726	251.850	4.395	4.978	4.652	5.699	
3/9/2021	12:51:37	3845.00		6.0041	6.0092	6.1458	6.5289	25.556	25.556	25.556	25.556	963.04	20.458	25.556	27.796	---	22.452	22.552	22.251	21.631	228.711	273.667	283.717	251.862	4.389	4.975	4.646	5.700	
3/9/2021	12:51:42	3850.00		6.0066	6.0089	6.1458	6.5305	25.555	25.555	25.555	25.555	963.03	20.458	25.555	27.796	---	22.447	22.553	22.252	21.628	228.670	273.670	283.713	251.865	4.398	4.979	4.652	5.707	
3/9/2021	12:51:47	3855.00		6.0082	6.0068	6.1469	6.5305	25.555	25.555	25.555	25.555	963.01	20.458	25.555	27.796	---	22.444	22.557	22.250	21.628	228.639	273.654	283.720	251.882	4.396	4.982	4.663	5.686	
3/9/2021	12:51:52	3860.00		6.0101	6.0054	6.1474	6.5291	25.557	25.557	25.557	25.557	962.98	20.458	25.557	27.796	---	22.440	22.559	22.248	21.630	228.612	273.646	283.715	251.861	4.400	4.988	4.685	5.691	
3/9/2021	12:51:57	3865.00		6.0094	6.0065	6.1469	6.5282	25.558	25.558	25.558	25.558	963.00	20.458	25.558	27.796	---	22.441	22.557	22.249	21.631	228.579	273.647	283.702	251.865	4.397	4.979	4.688	5.687	
3/9/2021	12:52:02	3870.00		6.0119	6.0060	6.1454	6.5279	25.559	25.559	25.559	25.559	962.98	20.458	25.559	27.796	---	22.436	22.557	22.251	21.632	228.552	273.649	283.683	251.845	4.397	4.970	4.660	5.684	
3/9/2021	12:52:07	3875.00		6.0109	6.0081	6.1430	6.5285	25.559	25.559	25.559	25.559	963.00	20.445	25.559	27.800	---	22.438	22.553	22.256	21.631	228.518	273.662	283.641	251.826	4.406	4.971	4.652	5.672	
3/9/2021	12:52:12	3880.00		6.0145	6.0077	6.1468	6.5305	25.558	25.558	25.558	25.558	962.99	20.433	25.558	27.803	---	22.431	22.554	22.249	21.627	228.496	273.645	283.608	251.804	4.394	4.976	4.640	5.671	
3/9/2021	12:52:17	3885.00		6.0141	6.0095	6.1486	6.5292	25.558	25.558	25.558	25.558	963.00	20.420	25.558	27.807	---	22.432	22.551	22.246	21.630	228.463	273.648	283.596	251.798	4.392	4.978	4.639	5.673	
3/9/2021	12:52:22	3890.00		6.0157	6.0078	6.1498	6.5271	25.559	25.559	25.559	25.559	963.04	20.420	25.559	27.807	---	22.428	22.554	22.243	21.633	228.436	273.653	283.608	251.805	4.393	4.978	4.626	5.675	
3/9/2021	12:52:27	3895.00		6.0146	6.0065	6.1482	6.5273	25.562	25.562	25.562	25.562	963.06	20.420	25.562	27.807	---	22.429	22.555	22.245	21.632	228.392	273.660	283.590	251.805	4.389	4.967	4.618	5.673	
3/9/2021	12:52:32	3900.00		6.0151	6.0065	6.1468	6.5279	25.566	25.566	25.566	25.566	963.04	20.420	25.566	27.807	---	22.427	22.554	22.247	21.630	228.368	273.651	283.577	251.807	4.408	4.981	4.618	5.677	
3/9/2021	12:52:37	3905.00		6.0186	6.0070	6.1484	6.5300	25.566	25.566	25.566	25.566	963.01	20.420	25.566	27.807	---	22.421	22.553	22.244	21.626	228.339	273.653	283.546	251.812	4.388	4.980	4.616	5.685	
3/9/2021	12:52:42	3910.00		6.0193	6.0086	6.1478	6.5284	25.565	25.565	25.565	25.565	962.96	20.405	25.565	27.807	---	22.420	22.551	22.245	21.629	228.320	273.650	283.533	251.818	4.414	4.990	4.629	5.717	
3/9/2021	12:52:47	3915.00		6.0206	6.0101	6.1504	6.5305	25.563	25.563	25.563	25.563	962.97	20.389	25.563	27.807	---	22.418	22.548	22.241	21.626	228.290	273.641	283.510	251.813	4.401	4.983	4.629	5.728	
3/9/2021	12:52:52	3920.00		6.0192	6.0104	6.1502	6.5307	25.563	25.563	25.563	25.563	962.98	20.374	25.563	27.811	---	22.420	22.548	22.241	21.626	228.272	273.638	283.495	251.819	4.420	4.988	4.645	5.733	
3/9/2021	12:52:57	3925.00		6.0187	6.0089	6.1510	6.5309	25.564	25.564	25.564	25.564	963.02	20.374	25.564	27.814	---	22.421	22.550	22.239	21.625	228.259	273.618	283.481	251.812	4.412	4.998	4.636	5.705	
3/9/2021	12:53:02	3930.00		6.0208	6.0043	6.1511	6.5280	25.564	25.564	25.564	25.564	963.10	20.374	25.564	27.818	---	22.417	22.559	22.239	21.630	228.245	273.639	283.465	251.800	4.414	5.007	4.637	5.704	
3/9/2021	12:53:07	3935.00		6.0213	6.0021	6.1531	6.5268	25.565	25.565	25.565	25.565	963.08	20.374	25.565	27.818	---	22.416	22.563	22.235	21.632	228.213	273.639	283.443	251.791	4.418	5.010	4.618	5.702	
3/9/2021	12:53:12	3940.00		6.0229	6.0009	6.1524	6.5292	25.565	25.565	25.565	25.565	963.10	20.374	25.565	27.818	---	22.413	22.565	22.236	21.628	228.200	273.667	283.437	251.795	4.400	5.002	4.625	5.706	
3/9/2021	12:53:17	3945.00		6.0226	6.0010	6.1505	6.5308	25.567	25.567	25.567	25.567	963.03	20.361	25.567	27.818	---	22.413	22.565	22.239	21.624	228.181	273.673	283.422	251.801	4.403	4.985	4.629	5.698	
3/9/2021	12:53:22	3950.00		6.0250	6.0011	6.1506	6.5297	25.568	25.568	25.568	25.568	963.08	20.349	25.568	27.818	---	22.408	22.564	22.239	21.626	228.173	273.727	283.437	251.778	4.392	4.974	4.630	5.713	
3/9/2021	12:53:27	3955.00		6.0244	6.0002	6.1525	6.5283	25.568	25.568	25.568	25.568	963.09	20.336	25.568	27.818	---	22.409	22.566	22.235	21.628	228.155	273.760	283.454	251.763	4.403	4.972	4.620	5.702	
3/9/2021	12:53:32	3960.00		6.0239	6.0004	6.1534	6.5283	25.568	25.568	25.568	25.568	963.12	20.336	25.568	27.818	---	22.410	22.566	22.234	21.628	228.144	273.797	283.477	251.765	4.399	4.968	4.614	5.701	
3/9/2021	12:53:37	3965.00		6.0226	5.9990	6.1520	6.5295	25.568	25.568	25.568	25.568	963.10	20.336	25.568	27.818	---	22.412	22.568	22.236	21.626	228.116	273.806	283.467	251.766	4.409	4.979	4.616	5.668	
3/9/2021	12:53:42	3970.00		6.0242	5.9986	6.1528	6.5292	25.566	25.566	25.566	25.566	963.09	20.336	25.566	27.818	---	22.410	22.570	22.235	21.627	228.094	273.828	283.455	251.757	4.396	4.973	4.649	5.673	
3/9/2021	12:53:47	3975.00		6.0239	5.9956	6.1530	6.5261	25.567	25.567	25.567	25.567	963.06	20.336	25.567	27.821	---	22.410	22.575	22.235	21.632	228.061	273.847	283.454	251.743	4.393	4.986	4.661	5.700	
3/9/2021	12:53:52	3980.00		6.0234	5.9954	6.1512	6.5268	25.567	25.567	25.567	25.567	963.08	20.336	25.567	27.825	---	22.411	22.575	22.238	21.631	228.061	273.882	283.478	251.735	4.398	4.979	4.662	5.717	
3/9/2021	12:53:57	3985.00		6.0235	5.9925	6.1461	6.5255	25.571	25.571	25.571	25.571	963.05	20.336	25.571	27.828	---	22.410	22.580	22.246	21.632	228.042	273.930	283.511	251.735	4.407	4.984	4.646	5.720	
3/9/2021	12:54:02	3990.00		6.0230	5.9930	6.1444	6.5284	25.571	25.571	25.571	25.571	963.08	20.323	25.571	27.828	---	22.411	22.579	22.250	21.627	228.057	273.949	283.551	251.734	4.416	4.976	4.636	5.694	
3/9/2021	12:54:07	3995.00		6.0241	5.9907	6.1435	6.5249	25.575	25.575	25.575	25.575	963.04	20.311	25.575	27.828	---	22.408	22.582	22.250	21.632	228.056	273.964	283.586	251.730	4.404	4.967	4.651	5.695	
3/9/2021	12:54:12	4000.00		6.0270	5.9911	6.1431	6.5259	25.575	25.575	25.575	25.575	963.07	20.298	25.575	27.832	---	22.402	22.582	22.251	21.631	228.047	273.973	283.632	251.742	4.400	4.955	4.657	5.692	
3/9/2021	12:54:17	4005.00		6.0297	5.9885	6.1423	6.5257	25.575	25.575	25.575	25.575	963.07	20.298	25.575	27.832	---	22.397	22.587	22.253	21.631	228.012	274.025	283.672	251.730	4.396	4.966	4.666	5.704	
3/9/2021	12:54:22	4010.00		6.0283	5.9888	6.1397	6.5293	25.573	25.573	25.573	25.573	963.09	20.298	25.573	27.832	---	22.400	22.587	22.258	21.625	227.989	274.049	283.733	251.730	4.400	4.978	4.660	5.710	
3/9/2021	12:54:27	4015.00		6.0267	5.9863	6.1369	6.5303	25.573	25.573	25.573	25.573	963.06	20.298	25.573	27.832	---	22.403	22.591	22.263	21.623	227.992	274.073	283.779	251.726	4.420	4.996	4.635	5.704	
3/9/2021	12:54:32	4020.00		6.0260	5.9867	6.1331	6.5287	25.578	25.578	25.578	25.578	963.07	20.298	25.578	27.835	---	22.403	22.589	22.269	21.625	227.976	274.074	283.823	251.747	4.416	4.985	4.624	5.726	
3/9/2021	12:54:37	4025.00		6.0262	5.9850	6.1308	6.5270	25.580	25.580	25.580	25.580	963.10	20.298	25.580	27.839	---	22.402	22.592	22.273	21.627	227.963	274.084	283.867	251.738	4.415	4.979	4.600	5.723	
3/9/2021	12:54:42	4030.00		6.0269	5.9822	6.1283	6.5231	25.582	25.582	25.582	25.582	963.12	20.298	25.582	27.839	---	22.400	22.597	22.277	21.633	227.952	274.098	283.912	251.711	4.389	4.970	4.613	5.718	
3/9/2021	12:54:47	4035.00		6.0264	5.9805	6.1277	6.5231	25.581	25.581	25.581	25.581	963.12	20.298	25.581	27.839	---	22.401	22.600	22.278	21.634	227.963	274.127	283.945	251.689	4.379	4.963	4.599	5.701	
3/9/2021	12:54:52	4040.00		6.0282	5.9793	6.1254	6.5224	25.584	25.584	25.584	25.584	963.09	20.285	25.584	27.843	---	22.397	22.602	22.282	21.634	227.961	274.155	283.991	251.687	4.372	4.968	4.611	5.699	
3/9/2021	12:54:57	4045.00		6.0299	5.9813	6.1244	6.5245	25.583	25.583	25.583	25.583	963.11	20.273	25.583	27.843	---	22.394	22.598	22.284	21.631	227.954	274.179	284.040	251.702	4.387	4.962	4.598	5.735	
3/9/2021	12:55:02	4050.00		6.0314	5.9814	6.1220	6.5242	25.584	25.584	25.584	25.584	963.10	20.260	25.584	27.843	---	22.391	22.598	22.288	21.631	227.942	274.168	284.091	251.697	4.391	4.964	4.607	5.707	
3/9/2021	12:55:07	4055.00		6.0320	5.9808	6.1201	6.5250	25.581	25.581	25.581	25.581	963.08	20.260	25.581	27.843	---	22.391	22.600	22.292	21.630	227.914	274.188	284.131	251.692	4.399	4.955	4.616	5.716	
3/9/2021	12:55:12	4060.00		6.0284	5.9803	6.1169	6.5263	25.584	25.584	25.584	25.584	963.06	20.260	25.584	27.846	---	22.397	22.600	22.298	21.627	227.894	274.186	284.143	251.697	4.386	4.959	4.617	5.711	
3/9/2021	12:55:17	4065.00		6.0294	5.9776	6.1142	6.5270	25.585	25.585	25.585	25.585	963.05	20.260	25.585	27.850	---	22.394	22.605	22.302	21.626	227.872	274.221	284.194	251.709	4.403	4.968	4.633	5.730	
3/9/2021	12:55:22	4070.00		6.0281	5.9754	6.1148	6.5267	25.590	25.590	25.590	25.590	963.07	20.245	25.590	27.850	---	22.396	22.608	22.300	21.625	227.889	274.212	284.211	251.701	4.396	4.966	4.629	5.717	
3/9/2021	12:55:27	4075.00		6.0298	5.9736	6.1147	6.5238	25.595	25.595	25.595	25.595	963.05	20.229	25.595	27.850	---	22.391	22.610	22.299	21.629	227.883	274.233	284.272	251.697	4.401	4.981	4.640	5.685	
3/9/2021	12:55:32	4080.00		6.0265	5.9732	6.1136	6.5245	25.601	25.601	25.601	25.601	963.03	20.214	25.601	27.850	---	22.395	22.609	22.299	21.626	227.889	274.232	284.278	251.678	4.387	4.979	4.624	5.689	
3/9/2021	12:55:37	4085.00		6.0246	5.9711	6.1101	6.5241	25.611	25.611	25.611	25.611	963.04	20.214	25.611	27.850	---	22.396	22.610	22.303	21.624	227.878	274.237	284.315	251.669	4.387	4.976	4.626	5.681	
3/9/2021	12:55:42	4090.00		6.0205	5.9687	6.1078	6.5231	25.622	25.622	25.622	25.622	963.06	20.214	25.622	27.850	---	22.401	22.611	22.304	21.622	227.870	274.240	284.307	251.637	4.392	4.968	4.625	5.691	
3/9/2021	12:55:47	4095.00		6.0201	5.9657	6.1057	6.5187	25.638	25.638	25.638	25.638	963.06	20.214	25.638	27.850	---	22.397	22.613	22.304	21.626	227.862	274.271	284.325	251.643	4.397	4.972	4.648	5.681	
3/9/2021	12:55:52	4100.00		6.0193	5.9638	6.1035	6.5151	25.648	25.648	25.648	25.648	963.04	20.214	25.648	27.850	---	22.396	22.614	22.305	21.629	227.864	274.286	284.330	251.634	4.400	4.987	4.653	5.701	
3/9/2021	12:55:57	4105.00		6.0185	5.9604	6.1014	6.5171	25.654	25.654	25.654	25.654	963.02	20.214	25.654	27.850	---	22.396	22.619	22.307	21.624	227.873	274.311	284.328	251.631	4.405	4.999	4.647	5.732	
3/9/2021	12:56:02	4110.00		6.0172	5.9599	6.1001	6.5171	25.655	25.655	25.655	25.655	963.02	20.214	25.655	27.850	---	22.398	22.619	22.309	21.624	227.887	274.330	284.315	251.601	4.406	5.004	4.649	5.728	
3/9/2021	12:56:07	4115.00		6.0176	5.9583	6.1005	6.5177	25.655	25.655	25.655	25.655	963.03	20.214	25.655	27.850	---	22.397	22.622	22.309	21.623	227.886	274.355	284.287	251.598	4.404	4.994	4.641	5.724	
3/9/2021	12:56:12	4120.00		6.0189	5.9603	6.1000	6.5175	25.653	25.653	25.653	25.653	963.02	20.214	25.653	27.850	---	22.395	22.619	22.310	21.623	227.906	274.362	284.300	251.597	4.393	4.978	4.655	5.708	
3/9/2021	12:56:17	4125.00		6.0185	5.9589	6.1012	6.5185	25.652	25.652	25.652	25.652	963.04	20.214	25.652	27.850	---	22.396	22.622	22.308	21.622	227.924	274.338	284.288	251.591	4.400	4.972	4.633	5.697	
3/9/2021	12:56:22	4130.00		6.0183	5.9607	6.1017	6.5212	25.647	25.647	25.647	25.647	963.04	20.214	25.647	27.850	---	22.398	22.620	22.309	21.619	227.959	274.348	284.299	251.606	4.421	4.977	4.640	5.678	
3/9/2021	12:56:27	4135.00		6.0169	5.9605	6.1040	6.5191	25.643	25.643	25.643	25.643	963.05	20.229	25.643	27.850	---	22.402	22.621	22.305	21.623	227.979	274.350	284.266	251.615	4.429	4.984	4.656	5.662	
3/9/2021	12:56:32	4140.00		6.0172	5.9636	6.1041	6.5194	25.639	25.639	25.639	25.639	963.05	20.229	25.639	27.850	---	22.403	22.617	22.306	21.624	227.981	274.378	284.255	251.637	4.403	4.983	4.650	5.655	
3/9/2021	12:56:37	4145.00		6.0164	5.9628	6.1050	6.5193	25.637	25.637	25.637	25.637	963.03	20.229	25.637	27.850	---	22.405	22.619	22.305	21.625	227.984	274.386	284.231	251.597	4.400	5.000	4.641	5.643	
3/9/2021	12:56:42	4150.00		6.0174	5.9637	6.1060	6.5213	25.633	25.633	25.633	25.633	963.07	20.229	25.633	27.850	---	22.404	22.618	22.304	21.622	228.036	274.560	284.066	251.603	4.414	4.998	4.618	5.630	
3/9/2021	12:56:47	4155.00		6.0151	5.9613	6.1079	6.5215	25.627	25.627	25.627	25.627	963.05	20.270	25.627	27.850	---	22.410	22.625	22.302	21.624	228.083	274.754	283.907	251.614	4.424	5.005	4.636	5.654	
3/9/2021	12:56:52	4160.00		6.0133	5.9620	6.1067	6.5211	25.623	25.623	25.623	25.623	963.07	20.311	25.623	27.850	---	22.415	22.625	22.306	21.626	228.129	274.926	283.745	251.646	4.420	4.991	4.639	5.677	
3/9/2021	12:56:57	4165.00		6.0119	5.9605	6.1094	6.5205	25.620	25.620	25.620	25.620	963.04	20.336	25.620	27.850	---	22.418	22.628	22.302	21.627	228.119	274.936	283.761	251.658	4.398	4.982	4.630	5.693	
3/9/2021	12:57:02	4170.00		6.0108	5.9614	6.1082	6.5210	25.619	25.619	25.619	25.619	963.02	20.336	25.619	27.850	---	22.421	22.627	22.305	21.627	228.151	274.918	283.759	251.653	4.401	4.968	4.625	5.675	
3/9/2021	12:57:07	4175.00		6.0083	5.9617	6.1108	6.5219	25.615	25.615	25.615	25.615	963.02	20.323	25.615	27.850	---	22.426	22.627	22.300	21.626	228.179	274.935	283.774	251.652	4.402	4.978	4.617	5.670	
3/9/2021	12:57:12	4180.00		6.0071	5.9612	6.1069	6.5214	25.614	25.614	25.614	25.614	963.03	20.311	25.614	27.850	---	22.429	22.629	22.308	21.627	228.204	274.946	283.773	251.617	4.406	4.974	4.619	5.667	
3/9/2021	12:57:17	4185.00		6.0067	5.9615	6.1069	6.5227	25.617	25.617	25.617	25.617	963.05	20.298	25.617	27.850	---	22.429	22.627	22.307	21.624	228.213	274.949	283.793	251.591	4.401	4.975	4.627	5.702	
3/9/2021	12:57:22	4190.00		6.0092	5.9606	6.1037	6.5234	25.620	25.620	25.620	25.620	963.05	20.311	25.620	27.850	---	22.423	22.628	22.312	21.622	228.230	274.953	283.827	251.591	4.378	4.959	4.616	5.707	
3/9/2021	12:57:27	4195.00		6.0099	5.9617	6.1036	6.5230	25.621	25.621	25.621	25.621	963.05	20.323	25.621	27.854	---	22.422	22.626	22.312	21.623	228.268	274.965	283.835	251.593	4.371	4.953	4.609	5.709	
3/9/2021	12:57:32	4200.00		6.0112	5.9610	6.1026	6.5241	25.620	25.620	25.620	25.620	963.05	20.341	25.620	27.854	---	22.420	22.627	22.314	21.621	228.299	274.994	283.864	251.610	4.392	4.953	4.593	5.695	
3/9/2021	12:57:37	4205.00		6.0095	5.9595	6.1025	6.5238	25.619	25.619	25.619	25.619	963.02	20.346	25.619	27.857	---	22.423	22.631	22.315	21.622	228.312	274.994	283.871	251.598	4.402	4.954	4.599	5.688	
3/9/2021	12:57:42	4210.00		6.0087	5.9584	6.1005	6.5260	25.619	25.619	25.619	25.619	963.02	20.351	25.619	27.857	---	22.425	22.633	22.319	21.618	228.311	274.992	283.913	251.602	4.407	4.974	4.600	5.689	
3/9/2021	12:57:47	4215.00		6.0066	5.9562	6.0973	6.5243	25.620	25.620	25.620	25.620	963.02	20.346	25.620	27.861	---	22.428	22.637	22.325	21.621	228.318	274.981	283.943	251.586	4.403	4.976	4.590	5.709	
3/9/2021	12:57:52	4220.00		6.0055	5.9554	6.0960	6.5256	25.622	25.622	25.622	25.622	963.07	20.346	25.622	27.861	---	22.430	22.638	22.327	21.618	228.343	274.990	284.000	251.592	4.409	4.979	4.611	5.716	
3/9/2021	12:57:57	4225.00		6.0015	5.9544	6.0950	6.5237	25.622	25.622	25.622	25.622	963.07	20.346	25.622	27.861	---	22.438	22.640	22.329	21.621	228.368	274.994	284.034	251.585	4.405	4.968	4.611	5.734	
3/9/2021	12:58:02	4230.00		6.0003	5.9527	6.0936	6.5243	25.623	25.623	25.623	25.623	963.09	20.351	25.623	27.861	---	22.440	22.643	22.331	21.620	228.387	275.007	284.073	251.580	4.391	4.971	4.618	5.703	
3/9/2021	12:58:07	4235.00		5.9989	5.9523	6.0917	6.5220	25.625	25.625	25.625	25.625	963.07	20.351	25.625	27.864	---	22.442	22.643	22.334	21.623	228.398	275.016	284.105	251.580	4.397	4.977	4.612	5.732	
3/9/2021	12:58:12	4240.00		6.0008	5.9525	6.0908	6.5204	25.629	25.629	25.629	25.629	963.06	20.351	25.629	27.868	---	22.437	22.641	22.334	21.625	228.413	275.024	284.152	251.581	4.397	4.978	4.616	5.716	
3/9/2021	12:58:17	4245.00		5.9984	5.9510	6.0903	6.5180	25.633	25.633	25.633	25.633	963.06	20.351	25.633	27.871	---	22.440	22.643	22.334	21.628	228.405	275.028	284.160	251.594	4.405	4.973	4.636	5.719	
3/9/2021	12:58:22	4250.00		5.9966	5.9507	6.0891	6.5177	25.637	25.637	25.637	25.637	963.04	20.351	25.637	27.871	---	22.443	22.643	22.335	21.628	228.408	275.040	284.146	251.591	4.394	4.968	4.638	5.692	
3/9/2021	12:58:27	4255.00		5.9944	5.9518	6.0887	6.5199	25.638	25.638	25.638	25.638	963.06	20.351	25.638	27.871	---	22.447	22.640	22.336	21.623	228.410	275.041	284.159	251.599	4.404	4.973	4.639	5.680	
3/9/2021	12:58:32	4260.00		5.9959	5.9552	6.0881	6.5217	25.640	25.640	25.640	25.640	963.05	20.351	25.640	27.871	---	22.443	22.633	22.336	21.620	228.428	275.037	284.197	251.581	4.388	4.974	4.644	5.687	
3/9/2021	12:58:37	4265.00		5.9987	5.9550	6.0883	6.5194	25.641	25.641	25.641	25.641	963.07	20.351	25.641	27.871	---	22.438	22.633	22.335	21.623	228.435	275.024	284.227	251.574	4.377	4.976	4.633	5.678	
3/9/2021	12:58:42	4270.00		6.0007	5.9537	6.0868	6.5186	25.643	25.643	25.643	25.643	963.07	20.338	25.643	27.875	---	22.433	22.635	22.338	21.624	228.423	275.034	284.220	251.551	4.382	4.973	4.644	5.703	
3/9/2021	12:58:47	4275.00		6.0007	5.9513	6.0862	6.5160	25.641	25.641	25.641	25.641	963.04	20.326	25.641	27.875	---	22.434	22.640	22.339	21.629	228.427	275.046	284.227	251.534	4.392	4.971	4.629	5.724	
3/9/2021	12:58:52	4280.00		6.0014	5.9505	6.0871	6.5188	25.639	25.639	25.639	25.639	963.06	20.313	25.639	27.878	---	22.433	22.642	22.338	21.625	228.420	275.048	284.241	251.539	4.402	4.974	4.645	5.737	
3/9/2021	12:58:57	4285.00		5.9979	5.9475	6.0847	6.5207	25.638	25.638	25.638	25.638	963.06	20.313	25.638	27.878	---	22.440	22.648	22.343	21.622	228.419	275.042	284.253	251.528	4.400	4.984	4.671	5.718	
3/9/2021	12:59:02	4290.00		5.9960	5.9481	6.0856	6.5249	25.639	25.639	25.639	25.639	963.07	20.313	25.639	27.882	---	22.443	22.647	22.341	21.614	228.405	275.046	284.251	251.541	4.396	4.986	4.675	5.689	
3/9/2021	12:59:07	4295.00		5.9934	5.9497	6.0835	6.5252	25.643	25.643	25.643	25.643	963.02	20.313	25.643	27.882	---	22.447	22.643	22.344	21.613	228.414	275.049	284.238	251.540	4.395	4.994	4.681	5.694	
3/9/2021	12:59:12	4300.00		5.9932	5.9513	6.0845	6.5236	25.645	25.645	25.645	25.645	963.03	20.313	25.645	27.882	---	22.447	22.639	22.342	21.615	228.409	275.040	284.245	251.560	4.393	4.989	4.654	5.694	
3/9/2021	12:59:17	4305.00		5.9936	5.9505	6.0842	6.5196	25.646	25.646	25.646	25.646	963.05	20.313	25.646	27.882	---	22.446	22.640	22.342	21.622	228.398	275.039	284.235	251.564	4.392	4.985	4.662	5.694	
3/9/2021	12:59:22	4310.00		5.9931	5.9487	6.0832	6.5185	25.646	25.646	25.646	25.646	963.06	20.313	25.646	27.882	---	22.447	22.644	22.344	21.624	228.394	275.044	284.223	251.554	4.392	4.976	4.661	5.685	
3/9/2021	12:59:27	4315.00		5.9946	5.9486	6.0836	6.5192	25.645	25.645	25.645	25.645	963.06	20.313	25.645	27.882	---	22.444	22.644	22.343	21.623	228.413	275.055	284.220	251.549	4.384	4.968	4.649	5.684	
3/9/2021	12:59:32	4320.00		5.9940	5.9501	6.0844	6.5178	25.646	25.646	25.646	25.646	963.03	20.313	25.646	27.886	---	22.445	22.641	22.342	21.625	228.415	275.068	284.210	251.546	4.399	4.971	4.639	5.689	
3/9/2021	12:59:37	4325.00		5.9949	5.9489	6.0862	6.5176	25.648	25.648	25.648	25.648	963.05	20.313	25.648	27.889	---	22.443	22.643	22.337	21.625	228.430	275.080	284.207	251.545	4.417	4.967	4.647	5.698	
3/9/2021	12:59:42	4330.00		5.9950	5.9467	6.0859	6.5159	25.652	25.652	25.652	25.652	963.07	20.300	25.652	27.893	---	22.442	22.646	22.337	21.626	228.425	275.081	284.168	251.539	4.432	4.974	4.653	5.713	
3/9/2021	12:59:47	4335.00		5.9949	5.9435	6.0844	6.5178	25.654	25.654	25.654	25.654	963.13	20.288	25.654	27.893	---	22.441	22.652	22.340	21.623	228.436	275.078	284.152	251.538	4.433	4.976	4.678	5.711	
3/9/2021	12:59:52	4340.00		5.9921	5.9449	6.0853	6.5184	25.655	25.655	25.655	25.655	963.08	20.275	25.655	27.893	---	22.446	22.649	22.338	21.621	228.429	275.077	284.135	251.547	4.423	4.977	4.682	5.708	
3/9/2021	12:59:57	4345.00		5.9923	5.9452	6.0870	6.5162	25.653	25.653	25.653	25.653	963.03	20.275	25.653	27.893	---	22.447	22.649	22.335	21.626	228.430	275.114	284.120	251.554	4.410	4.989	4.683	5.707	
3/9/2021	13:00:02	4350.00		5.9919	5.9468	6.0883	6.5164	25.653	25.653	25.653	25.653	962.98	20.275	25.653	27.893	---	22.447	22.646	22.333	21.625	228.450	275.129	284.094	251.552	4.404	4.979	4.685	5.697	
3/9/2021	13:00:07	4355.00		5.9921	5.9440	6.0861	6.5170	25.652	25.652	25.652	25.652	962.99	20.275	25.652	27.893	---	22.447	22.651	22.337	21.625	228.431	275.134	284.090	251.544	4.406	4.991	4.660	5.686	
3/9/2021	13:00:12	4360.00		5.9897	5.9432	6.0856	6.5180	25.653	25.653	25.653	25.653	963.00	20.275	25.653	27.893	---	22.452	22.653	22.338	21.623	228.439	275.125	284.086	251.533	4.404	4.982	4.657	5.700	
3/9/2021	13:00:17	4365.00		5.9902	5.9419	6.0857	6.5198	25.655	25.655	25.655	25.655	963.00	20.260	25.655	27.893	---	22.450	22.655	22.337	21.619	228.431	275.109	284.073	251.539	4.409	5.005	4.627	5.720	
3/9/2021	13:00:22	4370.00		5.9914	5.9427	6.0871	6.5193	25.658	25.658	25.658	25.658	963.00	20.260	25.658	27.893	---	22.447	22.652	22.334	21.619	228.452	275.113	284.052	251.536	4.391	4.985	4.632	5.720	
3/9/2021	13:00:27	4375.00		5.9928	5.9423	6.0904	6.5228	25.657	25.657	25.657	25.657	962.98	20.244	25.657	27.896	---	22.445	22.653	22.328	21.613	228.437	275.102	284.043	251.548	4.393	4.993	4.633	5.721	
3/9/2021	13:00:32	4380.00		5.9924	5.9422	6.0910	6.5204	25.657	25.657	25.657	25.657	962.97	20.244	25.657	27.900	---	22.445	22.653	22.326	21.617	228.425	275.118	284.028	251.531	4.389	4.972	4.632	5.709	
3/9/2021	13:00:37	4385.00		5.9914	5.9408	6.0909	6.5185	25.657	25.657	25.657	25.657	962.96	20.229	25.657	27.903	---	22.447	22.656	22.327	21.621	228.414	275.119	284.003	251.525	4.402	4.979	4.650	5.741	
3/9/2021	13:00:42	4390.00		5.9895	5.9429	6.0908	6.5170	25.659	25.659	25.659	25.659	963.00	20.216	25.659	27.903	---	22.450	22.652	22.326	21.623	228.429	275.108	283.985	251.516	4.404	4.973	4.663	5.739	
3/9/2021	13:00:47	4395.00		5.9890	5.9429	6.0901	6.5184	25.659	25.659	25.659	25.659	963.00	20.204	25.659	27.903	---	22.451	22.652	22.328	21.620	228.427	275.113	283.985	251.511	4.410	4.980	4.676	5.739	
3/9/2021	13:00:52	4400.00		5.9887	5.9437	6.0911	6.5207	25.659	25.659	25.659	25.659	963.03	20.191	25.659	27.903	---	22.452	22.650	22.326	21.616	228.417	275.118	283.979	251.508	4.403	4.981	4.636	5.715	
3/9/2021	13:00:57	4405.00		5.9900	5.9422	6.0878	6.5205	25.659	25.659	25.659	25.659	963.00	20.191	25.659	27.903	---	22.449	22.653	22.332	21.617	228.400	275.151	283.971	251.484	4.396	4.977	4.627	5.694	
3/9/2021	13:01:02	4410.00		5.9903	5.9406	6.0871	6.5196	25.658	25.658	25.658	25.658	963.03	20.191	25.658	27.903	---	22.449	22.656	22.334	21.618	228.417	275.142	283.935	251.485	4.374	4.963	4.613	5.695	
3/9/2021	13:01:07	4415.00		5.9894	5.9420	6.0869	6.5196	25.660	25.660	25.660	25.660	963.02	20.191	25.660	27.903	---	22.450	22.653	22.334	21.618	228.436	275.141	283.940	251.476	4.363	4.963	4.642	5.702	
3/9/2021	13:01:12	4420.00		5.9893	5.9413	6.0895	6.5180	25.661	25.661	25.661	25.661	963.05	20.191	25.661	27.907	---	22.450	22.654	22.328	21.620	228.447	275.126	283.928	251.492	4.370	4.958	4.638	5.691	
3/9/2021	13:01:17	4425.00		5.9889	5.9405	6.0899	6.5184	25.663	25.663	25.663	25.663	963.04	20.178	25.663	27.907	---	22.450	22.655	22.327	21.619	228.443	275.126	283.918	251.473	4.382	4.961	4.628	5.681	
3/9/2021	13:01:22	4430.00		5.9909	5.9363	6.0916	6.5166	25.661	25.661	25.661	25.661	963.07	20.166	25.661	27.910	---	22.447	22.664	22.324	21.623	228.445	275.148	283.894	251.475	4.389	4.965	4.618	5.693	
3/9/2021	13:01:27	4435.00		5.9910	5.9365	6.0927	6.5165	25.662	25.662	25.662	25.662	963.04	20.153	25.662	27.910	---	22.447	22.663	22.322	21.623	228.431	275.148	283.876	251.438	4.386	4.968	4.611	5.704	
3/9/2021	13:01:32	4440.00		5.9905	5.9389	6.0946	6.5173	25.663	25.663	25.663	25.663	963.04	20.153	25.663	27.914	---	22.447	22.658	22.318	21.621	228.433	275.155	283.906	251.436	4.388	4.980	4.616	5.734	
3/9/2021	13:01:37	4445.00		5.9887	5.9403	6.0936	6.5174	25.667	25.667	25.667	25.667	963.03	20.153	25.667	27.914	---	22.450	22.654	22.318	21.620	228.428	275.138	283.900	251.419	4.400	4.985	4.637	5.722	
3/9/2021	13:01:42	4450.00		5.9852	5.9394	6.0927	6.5201	25.671	25.671	25.671	25.671	963.03	20.153	25.671	27.914	---	22.455	22.655	22.319	21.614	228.451	275.146	283.890	251.424	4.398	4.979	4.660	5.726	
3/9/2021	13:01:47	4455.00		5.9841	5.9361	6.0924	6.5185	25.677	25.677	25.677	25.677	963.05	20.153	25.677	27.914	---	22.456	22.660	22.318	21.615	228.428	275.163	283.860	251.427	4.398	4.970	4.668	5.718	
3/9/2021	13:01:52	4460.00		5.9842	5.9340	6.0900	6.5159	25.685	25.685	25.685	25.685	963.01	20.153	25.685	27.914	---	22.453	22.661	22.321	21.617	228.412	275.177	283.862	251.437	4.381	4.952	4.634	5.717	
3/9/2021	13:01:57	4465.00		5.9856	5.9328	6.0892	6.5124	25.696	25.696	25.696	25.696	963.03	20.153	25.696	27.914	---	22.447	22.661	22.319	21.620	228.384	275.181	283.845	251.439	4.394	4.959	4.625	5.721	
3/9/2021	13:02:02	4470.00		5.9835	5.9323	6.0864	6.5100	25.706	25.706	25.706	25.706	963.00	20.140	25.706	27.914	---	22.449	22.659	22.322	21.622	228.395	275.181	283.839	251.433	4.388	4.957	4.625	5.703	
3/9/2021	13:02:07	4475.00		5.9792	5.9306	6.0860	6.5113	25.715	25.715	25.715	25.715	963.01	20.128	25.715	27.918	---	22.454	22.660	22.320	21.617	228.398	275.181	283.829	251.415	4.414	4.967	4.624	5.702	
3/9/2021	13:02:12	4480.00		5.9772	5.9286	6.0844	6.5109	25.722	25.722	25.722	25.722	963.01	20.115	25.722	27.921	---	22.456	22.662	22.321	21.616	228.391	275.192	283.844	251.415	4.398	4.970	4.622	5.698	
3/9/2021	13:02:17	4485.00		5.9779	5.9272	6.0851	6.5105	25.728	25.728	25.728	25.728	963.05	20.115	25.728	27.925	---	22.453	22.663	22.318	21.615	228.376	275.194	283.841	251.402	4.404	4.975	4.611	5.722	
3/9/2021	13:02:22	4490.00		5.9798	5.9289	6.0853	6.5092	25.726	25.726	25.726	25.726	963.07	20.115	25.726	27.925	---	22.450	22.660	22.318	21.618	228.373	275.189	283.835	251.412	4.396	4.973	4.616	5.704	
3/9/2021	13:02:27	4495.00		5.9801	5.9282	6.0852	6.5102	25.723	25.723	25.723	25.723	963.05	20.115	25.723	27.925	---	22.450	22.662	22.319	21.617	228.371	275.203	283.795	251.396	4.390	4.965	4.628	5.701	
3/9/2021	13:02:32	4500.00		5.9827	5.9303	6.0872	6.5116	25.715	25.715	25.715	25.715	963.03	20.115	25.715	27.925	---	22.448	22.660	22.317	21.617	228.361	275.195	283.796	251.398	4.397	4.971	4.629	5.673	
3/9/2021	13:02:37	4505.00		5.9837	5.9297	6.0876	6.5134	25.709	25.709	25.709	25.709	963.02	20.100	25.709	27.925	---	22.447	22.663	22.318	21.615	228.356	275.228	283.774	251.377	4.385	4.962	4.634	5.688	
3/9/2021	13:02:42	4510.00		5.9843	5.9293	6.0877	6.5150	25.704	25.704	25.704	25.704	963.01	20.084	25.704	27.925	---	22.448	22.665	22.319	21.614	228.354	275.232	283.781	251.375	4.400	4.963	4.607	5.680	
3/9/2021	13:02:47	4515.00		5.9836	5.9270	6.0853	6.5162	25.702	25.702	25.702	25.702	963.01	20.069	25.702	27.925	---	22.449	22.670	22.325	21.612	228.360	275.264	283.781	251.382	4.387	4.957	4.605	5.695	
3/9/2021	13:02:52	4520.00		5.9856	5.9260	6.0873	6.5171	25.701	25.701	25.701	25.701	963.02	20.069	25.701	27.929	---	22.446	22.673	22.321	21.611	228.355	275.260	283.777	251.367	4.390	4.965	4.605	5.704	
3/9/2021	13:02:57	4525.00		5.9878	5.9265	6.0887	6.5162	25.696	25.696	25.696	25.696	963.03	20.069	25.696	27.929	---	22.443	22.673	22.320	21.614	228.355	275.271	283.771	251.379	4.388	4.961	4.601	5.710	
3/9/2021	13:03:02	4530.00		5.9883	5.9244	6.0900	6.5162	25.695	25.695	25.695	25.695	963.01	20.069	25.695	27.932	---	22.442	22.677	22.318	21.614	228.342	275.292	283.742	251.359	4.381	4.960	4.615	5.701	
3/9/2021	13:03:07	4535.00		5.9872	5.9226	6.0907	6.5146	25.694	25.694	25.694	25.694	963.01	20.069	25.694	27.929	---	22.445	22.681	22.317	21.617	228.336	275.323	283.738	251.376	4.390	4.959	4.617	5.685	
3/9/2021	13:03:12	4540.00		5.9858	5.9205	6.0903	6.5138	25.697	25.697	25.697	25.697	963.03	20.069	25.697	27.932	---	22.447	22.684	22.317	21.618	228.328	275.340	283.739	251.385	4.405	4.961	4.642	5.697	
3/9/2021	13:03:17	4545.00		5.9856	5.9212	6.0901	6.5138	25.700	25.700	25.700	25.700	963.03	20.069	25.700	27.932	---	22.446	22.682	22.316	21.617	228.343	275.364	283.722	251.410	4.418	4.953	4.645	5.681	
3/9/2021	13:03:22	4550.00		5.9848	5.9220	6.0877	6.5120	25.705	25.705	25.705	25.705	963.00	20.069	25.705	27.936	---	22.446	22.679	22.319	21.619	228.358	275.385	283.712	251.418	4.405	4.952	4.625	5.680	
3/9/2021	13:03:27	4555.00		5.9849	5.9211	6.0869	6.5094	25.710	25.710	25.710	25.710	962.98	20.069	25.710	27.936	---	22.445	22.680	22.319	21.622	228.386	275.412	283.709	251.415	4.399	4.958	4.608	5.663	
3/9/2021	13:03:32	4560.00		5.9800	5.9186	6.0879	6.5084	25.716	25.716	25.716	25.716	962.98	20.056	25.716	27.936	---	22.453	22.683	22.316	21.622	228.390	275.417	283.706	251.409	4.400	4.969	4.597	5.681	
3/9/2021	13:03:37	4565.00		5.9765	5.9152	6.0895	6.5111	25.719	25.719	25.719	25.719	963.00	20.044	25.719	27.936	---	22.458	22.689	22.312	21.616	228.401	275.441	283.709	251.415	4.412	4.973	4.606	5.670	
3/9/2021	13:03:42	4570.00		5.9731	5.9133	6.0897	6.5138	25.721	25.721	25.721	25.721	962.99	20.031	25.721	27.936	---	22.464	22.692	22.311	21.611	228.403	275.467	283.697	251.376	4.404	4.971	4.602	5.669	
3/9/2021	13:03:47	4575.00		5.9745	5.9134	6.0879	6.5112	25.726	25.726	25.726	25.726	962.99	20.031	25.726	27.936	---	22.460	22.690	22.313	21.614	228.415	275.509	283.707	251.350	4.401	4.971	4.594	5.685	
3/9/2021	13:03:52	4580.00		5.9754	5.9141	6.0851	6.5107	25.728	25.728	25.728	25.728	963.00	20.031	25.728	27.936	---	22.458	22.688	22.318	21.614	228.431	275.544	283.679	251.323	4.406	4.971	4.599	5.705	
3/9/2021	13:03:57	4585.00		5.9749	5.9122	6.0863	6.5112	25.730	25.730	25.730	25.730	963.00	20.031	25.730	27.939	---	22.458	22.691	22.315	21.613	228.437	275.550	283.654	251.333	4.413	4.965	4.601	5.725	
3/9/2021	13:04:02	4590.00		5.9741	5.9102	6.0879	6.5132	25.728	25.728	25.728	25.728	962.99	20.031	25.728	27.939	---	22.461	22.696	22.313	21.610	228.424	275.566	283.632	251.334	4.408	4.973	4.626	5.719	
3/9/2021	13:04:07	4595.00		5.9734	5.9075	6.0906	6.5109	25.725	25.725	25.725	25.725	962.99	20.031	25.725	27.939	---	22.463	22.702	22.308	21.615	228.409	275.580	283.623	251.322	4.393	4.967	4.623	5.739	
3/9/2021	13:04:12	4600.00		5.9745	5.9072	6.0904	6.5088	25.722	25.722	25.722	25.722	963.02	20.031	25.722	27.936	---	22.461	22.703	22.309	21.619	228.418	275.628	283.626	251.304	4.386	4.969	4.620	5.725	
3/9/2021	13:04:17	4605.00		5.9757	5.9070	6.0899	6.5093	25.721	25.721	25.721	25.721	963.06	20.031	25.721	27.939	---	22.459	22.704	22.311	21.619	228.436	275.656	283.604	251.304	4.378	4.963	4.635	5.715	
3/9/2021	13:04:22	4610.00		5.9752	5.9062	6.0892	6.5101	25.722	25.722	25.722	25.722	963.06	20.018	25.722	27.943	---	22.460	22.705	22.312	21.617	228.464	275.696	283.592	251.301	4.381	4.970	4.657	5.721	
3/9/2021	13:04:27	4615.00		5.9748	5.9036	6.0880	6.5118	25.724	25.724	25.724	25.724	963.06	20.006	25.724	27.943	---	22.460	22.710	22.313	21.614	228.463	275.734	283.592	251.306	4.382	4.966	4.669	5.729	
3/9/2021	13:04:32	4620.00		5.9714	5.8999	6.0885	6.5117	25.722	25.722	25.722	25.722	963.02	19.993	25.722	27.943	---	22.468	22.718	22.313	21.614	228.469	275.773	283.584	251.287	4.402	4.973	4.645	5.738	
3/9/2021	13:04:37	4625.00		5.9722	5.8994	6.0900	6.5139	25.721	25.721	25.721	25.721	963.01	19.993	25.721	27.943	---	22.466	22.719	22.310	21.611	228.482	275.816	283.589	251.282	4.394	4.973	4.616	5.716	
3/9/2021	13:04:42	4630.00		5.9727	5.8984	6.0907	6.5139	25.720	25.720	25.720	25.720	962.98	19.993	25.720	27.946	---	22.466	22.721	22.309	21.611	228.481	275.828	283.613	251.277	4.404	4.977	4.617	5.730	
3/9/2021	13:04:47	4635.00		5.9729	5.8980	6.0882	6.5144	25.723	25.723	25.723	25.723	962.99	19.993	25.723	27.946	---	22.464	22.721	22.313	21.609	228.491	275.870	283.685	251.282	4.394	4.977	4.613	5.728	
3/9/2021	13:04:52	4640.00		5.9729	5.8949	6.0847	6.5128	25.724	25.724	25.724	25.724	962.97	19.993	25.724	27.946	---	22.464	22.727	22.320	21.612	228.497	275.875	283.747	251.276	4.412	4.975	4.615	5.721	
3/9/2021	13:04:57	4645.00		5.9705	5.8936	6.0812	6.5126	25.724	25.724	25.724	25.724	962.98	19.980	25.724	27.950	---	22.469	22.730	22.326	21.612	228.526	275.917	283.833	251.267	4.406	4.978	4.629	5.699	
3/9/2021	13:05:02	4650.00		5.9696	5.8928	6.0779	6.5130	25.725	25.725	25.725	25.725	962.99	19.968	25.725	27.950	---	22.470	22.731	22.332	21.611	228.553	275.923	283.902	251.244	4.399	4.975	4.636	5.708	
3/9/2021	13:05:07	4655.00		5.9660	5.8926	6.0737	6.5124	25.726	25.726	25.726	25.726	962.99	19.955	25.726	27.953	---	22.477	22.731	22.340	21.612	228.560	275.953	284.004	251.253	4.399	4.978	4.645	5.720	
3/9/2021	13:05:12	4660.00		5.9663	5.8915	6.0687	6.5121	25.728	25.728	25.728	25.728	962.99	19.955	25.728	27.953	---	22.476	22.733	22.349	21.612	228.556	275.961	284.085	251.268	4.408	4.971	4.628	5.740	
3/9/2021	13:05:17	4665.00		5.9666	5.8907	6.0632	6.5092	25.728	25.728	25.728	25.728	962.97	19.955	25.728	27.953	---	22.475	22.734	22.359	21.617	228.568	275.987	284.201	251.267	4.415	4.959	4.633	5.752	
3/9/2021	13:05:22	4670.00		5.9677	5.8887	6.0591	6.5097	25.729	25.729	25.729	25.729	963.00	19.955	25.729	27.953	---	22.473	22.738	22.367	21.616	228.583	276.005	284.324	251.271	4.407	4.958	4.663	5.741	
3/9/2021	13:05:27	4675.00		5.9646	5.8886	6.0548	6.5096	25.730	25.730	25.730	25.730	963.03	19.955	25.730	27.953	---	22.478	22.738	22.375	21.616	228.614	276.019	284.462	251.257	4.392	4.968	4.668	5.728	
3/9/2021	13:05:32	4680.00		5.9657	5.8865	6.0502	6.5107	25.732	25.732	25.732	25.732	963.02	19.955	25.732	27.957	---	22.476	22.741	22.383	21.613	228.641	276.026	284.563	251.264	4.399	4.972	4.640	5.692	
3/9/2021	13:05:37	4685.00		5.9629	5.8858	6.0453	6.5099	25.735	25.735	25.735	25.735	963.00	19.955	25.735	27.957	---	22.480	22.742	22.392	21.614	228.661	276.045	284.664	251.265	4.413	4.977	4.605	5.698	
3/9/2021	13:05:42	4690.00		5.9627	5.8841	6.0412	6.5076	25.737	25.737	25.737	25.737	963.01	19.942	25.737	27.957	---	22.480	22.745	22.399	21.617	228.677	276.075	284.757	251.277	4.421	4.983	4.602	5.711	
3/9/2021	13:05:47	4695.00		5.9602	5.8838	6.0405	6.5083	25.740	25.740	25.740	25.740	963.02	19.930	25.740	27.957	---	22.484	22.744	22.399	21.615	228.693	276.088	284.853	251.279	4.435	4.990	4.629	5.720	
3/9/2021	13:05:52	4700.00		5.9618	5.8817	6.0381	6.5095	25.741	25.741	25.741	25.741	963.01	19.917	25.741	27.957	---	22.481	22.748	22.403	21.613	228.717	276.097	284.940	251.277	4.421	4.990	4.641	5.727	
3/9/2021	13:05:57	4705.00		5.9593	5.8817	6.0349	6.5111	25.742	25.742	25.742	25.742	962.99	19.917	25.742	27.957	---	22.485	22.748	22.409	21.610	228.730	276.105	285.002	251.272	4.421	4.985	4.664	5.705	
3/9/2021	13:06:02	4710.00		5.9541	5.8813	6.0311	6.5108	25.743	25.743	25.743	25.743	962.99	19.917	25.743	27.957	---	22.495	22.748	22.416	21.610	228.753	276.116	285.050	251.267	4.399	4.986	4.653	5.698	
3/9/2021	13:06:07	4715.00		5.9484	5.8826	6.0287	6.5084	25.747	25.747	25.747	25.747	962.99	19.917	25.747	27.957	---	22.505	22.745	22.420	21.613	228.779	276.126	285.090	251.243	4.401	4.981	4.668	5.685	
3/9/2021	13:06:12	4720.00		5.9466	5.8820	6.0271	6.5081	25.749	25.749	25.749	25.749	962.96	19.917	25.749	27.957	---	22.508	22.745	22.422	21.613	228.820	276.150	285.126	251.234	4.393	4.979	4.657	5.689	
3/9/2021	13:06:17	4725.00		5.9493	5.8819	6.0267	6.5111	25.750	25.750	25.750	25.750	962.97	19.917	25.750	27.957	---	22.502	22.745	22.422	21.608	228.836	276.159	285.171	251.213	4.397	4.974	4.647	5.683	
3/9/2021	13:06:22	4730.00		5.9506	5.8811	6.0273	6.5119	25.751	25.751	25.751	25.751	962.98	19.917	25.751	27.957	---	22.500	22.747	22.421	21.606	228.851	276.155	285.205	251.212	4.408	4.967	4.647	5.696	
3/9/2021	13:06:27	4735.00		5.9512	5.8814	6.0263	6.5118	25.753	25.753	25.753	25.753	963.01	19.917	25.753	27.961	---	22.498	22.746	22.422	21.606	228.846	276.127	285.199	251.192	4.412	4.966	4.640	5.702	
3/9/2021	13:06:32	4740.00		5.9496	5.8805	6.0267	6.5074	25.753	25.753	25.753	25.753	963.00	19.917	25.753	27.964	---	22.501	22.747	22.422	21.613	228.869	276.135	285.196	251.185	4.420	4.980	4.659	5.722	
3/9/2021	13:06:37	4745.00		5.9472	5.8801	6.0236	6.5062	25.754	25.754	25.754	25.754	963.01	19.917	25.754	27.968	---	22.505	22.748	22.427	21.615	228.884	276.134	285.190	251.168	4.402	4.984	4.625	5.700	
3/9/2021	13:06:42	4750.00		5.9469	5.8793	6.0238	6.5074	25.755	25.755	25.755	25.755	962.96	19.917	25.755	27.968	---	22.506	22.749	22.427	21.613	228.908	276.134	285.212	251.164	4.400	4.973	4.633	5.713	
3/9/2021	13:06:47	4755.00		5.9459	5.8790	6.0222	6.5096	25.761	25.761	25.761	25.761	962.94	19.917	25.761	27.968	---	22.506	22.748	22.428	21.607	228.928	276.121	285.214	251.171	4.382	4.951	4.627	5.721	
3/9/2021	13:06:52	4760.00		5.9451	5.8799	6.0215	6.5119	25.761	25.761	25.761	25.761	962.94	19.917	25.761	27.968	---	22.508	22.746	22.430	21.603	228.954	276.104	285.191	251.173	4.382	4.955	4.646	5.715	
3/9/2021	13:06:57	4765.00		5.9437	5.8797	6.0223	6.5111	25.763	25.763	25.763	25.763	962.98	19.902	25.763	27.968	---	22.510	22.746	22.427	21.604	228.971	276.102	285.188	251.158	4.378	4.970	4.650	5.677	
3/9/2021	13:07:02	4770.00		5.9430	5.8800	6.0213	6.5100	25.764	25.764	25.764	25.764	963.02	19.886	25.764	27.968	---	22.511	22.745	22.429	21.606	228.983	276.081	285.159	251.156	4.390	4.978	4.639	5.655	
3/9/2021	13:07:07	4775.00		5.9435	5.8788	6.0212	6.5085	25.766	25.766	25.766	25.766	962.99	19.871	25.766	27.972	---	22.509	22.747	22.429	21.608	228.982	276.084	285.156	251.162	4.393	4.975	4.630	5.670	
3/9/2021	13:07:12	4780.00		5.9419	5.8787	6.0215	6.5066	25.765	25.765	25.765	25.765	962.99	19.871	25.765	27.975	---	22.513	22.747	22.429	21.611	228.993	276.067	285.113	251.172	4.389	4.971	4.602	5.677	
3/9/2021	13:07:17	4785.00		5.9402	5.8786	6.0233	6.5063	25.766	25.766	25.766	25.766	962.98	19.871	25.766	27.979	---	22.516	22.747	22.425	21.612	229.003	276.049	285.093	251.185	4.388	4.976	4.590	5.692	
3/9/2021	13:07:22	4790.00		5.9388	5.8804	6.0277	6.5065	25.768	25.768	25.768	25.768	963.02	19.871	25.768	27.979	---	22.518	22.743	22.416	21.611	229.013	276.019	285.068	251.181	4.399	4.967	4.607	5.681	
3/9/2021	13:07:27	4795.00		5.9385	5.8818	6.0287	6.5071	25.769	25.769	25.769	25.769	963.04	19.871	25.769	27.979	---	22.518	22.740	22.413	21.609	229.014	275.995	285.032	251.198	4.394	4.970	4.608	5.700	
3/9/2021	13:07:32	4800.00		5.9392	5.8816	6.0303	6.5063	25.769	25.769	25.769	25.769	963.05	19.871	25.769	27.979	---	22.517	22.740	22.410	21.611	229.022	275.991	284.997	251.205	4.385	4.955	4.610	5.678	
3/9/2021	13:07:37	4805.00		5.9406	5.8815	6.0275	6.5039	25.768	25.768	25.768	25.768	963.05	19.871	25.768	27.979	---	22.514	22.741	22.416	21.615	229.027	275.990	284.959	251.204	4.382	4.971	4.587	5.681	
3/9/2021	13:07:42	4810.00		5.9437	5.8818	6.0289	6.5044	25.768	25.768	25.768	25.768	963.00	19.871	25.768	27.979	---	22.508	22.740	22.414	21.614	229.037	275.988	284.947	251.202	4.403	4.971	4.612	5.662	
3/9/2021	13:07:47	4815.00		5.9408	5.8829	6.0284	6.5048	25.767	25.767	25.767	25.767	962.97	19.871	25.767	27.979	---	22.514	22.739	22.415	21.614	229.031	275.986	284.941	251.182	4.416	4.982	4.640	5.690	
3/9/2021	13:07:52	4820.00		5.9392	5.8809	6.0293	6.5067	25.767	25.767	25.767	25.767	962.97	19.871	25.767	27.979	---	22.517	22.743	22.413	21.611	229.042	275.993	284.911	251.206	4.408	4.970	4.639	5.706	
3/9/2021	13:07:57	4825.00		5.9375	5.8809	6.0284	6.5073	25.767	25.767	25.767	25.767	963.01	19.858	25.767	27.979	---	22.521	22.743	22.415	21.610	229.048	276.012	284.890	251.208	4.410	4.966	4.640	5.702	
3/9/2021	13:08:02	4830.00		5.9380	5.8797	6.0301	6.5062	25.767	25.767	25.767	25.767	963.03	19.846	25.767	27.979	---	22.520	22.745	22.412	21.612	229.044	276.021	284.839	251.220	4.404	4.963	4.624	5.681	
3/9/2021	13:08:07	4835.00		5.9377	5.8803	6.0325	6.5071	25.766	25.766	25.766	25.766	963.00	19.833	25.766	27.982	---	22.521	22.744	22.407	21.610	229.048	276.007	284.826	251.190	4.402	4.970	4.603	5.674	
3/9/2021	13:08:12	4840.00		5.9366	5.8807	6.0371	6.5057	25.766	25.766	25.766	25.766	962.94	19.833	25.766	27.982	---	22.523	22.743	22.399	21.613	229.067	275.999	284.782	251.189	4.383	4.967	4.589	5.694	
3/9/2021	13:08:17	4845.00		5.9380	5.8815	6.0380	6.5065	25.766	25.766	25.766	25.766	962.93	19.833	25.766	27.986	---	22.520	22.742	22.397	21.611	229.100	275.991	284.774	251.169	4.378	4.963	4.590	5.700	
3/9/2021	13:08:22	4850.00		5.9388	5.8817	6.0377	6.5054	25.767	25.767	25.767	25.767	962.94	19.833	25.767	27.982	---	22.518	22.741	22.397	21.613	229.083	276.001	284.732	251.182	4.381	4.959	4.619	5.704	
3/9/2021	13:08:27	4855.00		5.9401	5.8809	6.0359	6.5083	25.764	25.764	25.764	25.764	962.99	19.833	25.764	27.986	---	22.516	22.743	22.401	21.609	229.066	275.996	284.725	251.156	4.387	4.957	4.602	5.689	
3/9/2021	13:08:32	4860.00		5.9385	5.8814	6.0362	6.5071	25.763	25.763	25.763	25.763	962.99	19.833	25.763	27.986	---	22.520	22.743	22.401	21.611	229.040	276.003	284.702	251.172	4.399	4.961	4.600	5.673	
3/9/2021	13:08:37	4865.00		5.9413	5.8825	6.0380	6.5063	25.762	25.762	25.762	25.762	962.99	19.833	25.762	27.989	---	22.515	22.741	22.398	21.613	229.053	276.014	284.702	251.169	4.402	4.959	4.607	5.671	
3/9/2021	13:08:42	4870.00		5.9391	5.8816	6.0382	6.5060	25.763	25.763	25.763	25.763	962.98	19.833	25.763	27.989	---	22.519	22.742	22.397	21.613	229.088	276.025	284.690	251.169	4.404	4.967	4.618	5.697	
3/9/2021	13:08:47	4875.00		5.9392	5.8797	6.0380	6.5072	25.765	25.765	25.765	25.765	962.96	19.833	25.765	27.989	---	22.518	22.745	22.397	21.610	229.100	276.031	284.683	251.147	4.394	4.968	4.612	5.700	
3/9/2021	13:08:52	4880.00		5.9351	5.8779	6.0388	6.5111	25.763	25.763	25.763	25.763	962.98	19.833	25.763	27.989	---	22.526	22.749	22.396	21.604	229.121	276.034	284.663	251.133	4.391	4.974	4.604	5.695	
3/9/2021	13:08:57	4885.00		5.9339	5.8786	6.0401	6.5078	25.764	25.764	25.764	25.764	962.99	19.820	25.764	27.989	---	22.528	22.748	22.393	21.609	229.115	276.057	284.640	251.137	4.380	4.969	4.623	5.690	
3/9/2021	13:09:02	4890.00		5.9332	5.8783	6.0402	6.5075	25.764	25.764	25.764	25.764	963.00	19.807	25.764	27.989	---	22.530	22.748	22.393	21.610	229.113	276.068	284.649	251.137	4.379	4.970	4.629	5.701	
3/9/2021	13:09:07	4895.00		5.9332	5.8769	6.0393	6.5064	25.766	25.766	25.766	25.766	963.01	19.794	25.766	27.989	---	22.529	22.751	22.394	21.611	229.125	276.091	284.639	251.130	4.384	4.969	4.653	5.700	
3/9/2021	13:09:12	4900.00		5.9343	5.8754	6.0369	6.5076	25.767	25.767	25.767	25.767	963.02	19.794	25.767	27.989	---	22.527	22.753	22.399	21.609	229.151	276.101	284.624	251.111	4.399	4.973	4.642	5.692	
3/9/2021	13:09:17	4905.00		5.9363	5.8757	6.0380	6.5102	25.767	25.767	25.767	25.767	963.00	19.794	25.767	27.993	---	22.523	22.753	22.396	21.604	229.174	276.119	284.593	251.103	4.398	4.972	4.651	5.692	
3/9/2021	13:09:22	4910.00		5.9367	5.8760	6.0378	6.5092	25.769	25.769	25.769	25.769	962.96	19.794	25.769	27.996	---	22.522	22.752	22.396	21.606	229.171	276.119	284.594	251.102	4.378	4.971	4.630	5.692	
3/9/2021	13:09:27	4915.00		5.9351	5.8745	6.0384	6.5089	25.768	25.768	25.768	25.768	962.96	19.794	25.768	28.000	---	22.525	22.755	22.395	21.606	229.155	276.126	284.605	251.111	4.362	4.965	4.636	5.689	
3/9/2021	13:09:32	4920.00		5.9320	5.8712	6.0369	6.5065	25.769	25.769	25.769	25.769	962.97	19.794	25.769	27.996	---	22.531	22.761	22.398	21.610	229.178	276.142	284.606	251.093	4.372	4.968	4.612	5.697	
3/9/2021	13:09:37	4925.00		5.9296	5.8698	6.0368	6.5076	25.772	25.772	25.772	25.772	962.98	19.794	25.772	27.996	---	22.535	22.763	22.397	21.608	229.183	276.170	284.615	251.073	4.385	4.969	4.620	5.685	
3/9/2021	13:09:42	4930.00		5.9291	5.8681	6.0369	6.5055	25.776	25.776	25.776	25.776	962.97	19.781	25.776	27.996	---	22.534	22.765	22.396	21.610	229.196	276.194	284.617	251.085	4.390	4.967	4.625	5.694	
3/9/2021	13:09:47	4935.00		5.9284	5.8666	6.0360	6.5044	25.782	25.782	25.782	25.782	962.95	19.769	25.782	28.000	---	22.534	22.766	22.396	21.610	229.209	276.222	284.627	251.089	4.386	4.965	4.647	5.685	
3/9/2021	13:09:52	4940.00		5.9287	5.8658	6.0355	6.4995	25.787	25.787	25.787	25.787	962.95	19.756	25.787	28.000	---	22.532	22.767	22.396	21.618	229.238	276.217	284.616	251.092	4.383	4.961	4.645	5.715	
3/9/2021	13:09:57	4945.00		5.9287	5.8673	6.0362	6.4993	25.792	25.792	25.792	25.792	962.97	19.756	25.792	28.000	---	22.531	22.762	22.393	21.617	229.249	276.219	284.610	251.077	4.388	4.968	4.616	5.722	
3/9/2021	13:10:02	4950.00		5.9295	5.8673	6.0353	6.5001	25.795	25.795	25.795	25.795	963.02	19.756	25.795	28.000	---	22.528	22.761	22.394	21.614	229.267	276.210	284.576	251.079	4.382	4.970	4.608	5.717	
3/9/2021	13:10:07	4955.00		5.9263	5.8671	6.0347	6.5031	25.799	25.799	25.799	25.799	963.02	19.756	25.799	28.000	---	22.533	22.761	22.394	21.608	229.273	276.223	284.577	251.100	4.400	4.977	4.592	5.695	
3/9/2021	13:10:12	4960.00		5.9237	5.8656	6.0334	6.5041	25.801	25.801	25.801	25.801	963.02	19.756	25.801	28.000	---	22.538	22.763	22.396	21.606	229.295	276.223	284.583	251.096	4.398	4.971	4.603	5.687	
3/9/2021	13:10:17	4965.00		5.9232	5.8675	6.0338	6.5047	25.801	25.801	25.801	25.801	962.97	19.756	25.801	28.000	---	22.539	22.759	22.395	21.605	229.299	276.233	284.595	251.106	4.398	4.971	4.603	5.688	
3/9/2021	13:10:22	4970.00		5.9253	5.8682	6.0338	6.5040	25.798	25.798	25.798	25.798	962.99	19.756	25.798	28.000	---	22.536	22.759	22.396	21.607	229.318	276.230	284.566	251.097	4.382	4.971	4.609	5.698	
3/9/2021	13:10:27	4975.00		5.9253	5.8689	6.0341	6.5046	25.796	25.796	25.796	25.796	962.97	19.756	25.796	28.000	---	22.536	22.758	22.396	21.606	229.324	276.225	284.553	251.098	4.403	4.974	4.603	5.700	
3/9/2021	13:10:32	4980.00		5.9217	5.8681	6.0353	6.5042	25.794	25.794	25.794	25.794	963.00	19.756	25.794	28.000	---	22.544	22.760	22.394	21.607	229.344	276.219	284.544	251.096	4.401	4.979	4.621	5.716	
3/9/2021	13:10:37	4985.00		5.9201	5.8672	6.0353	6.5064	25.793	25.793	25.793	25.793	962.97	19.756	25.793	28.000	---	22.547	22.762	22.394	21.604	229.346	276.234	284.553	251.092	4.422	4.976	4.642	5.702	
3/9/2021	13:10:42	4990.00		5.9205	5.8662	6.0356	6.5061	25.790	25.790	25.790	25.790	962.96	19.756	25.790	28.000	---	22.547	22.765	22.395	21.605	229.366	276.247	284.563	251.067	4.422	4.991	4.653	5.686	
3/9/2021	13:10:47	4995.00		5.9211	5.8660	6.0360	6.5056	25.789	25.789	25.789	25.789	962.96	19.741	25.789	28.004	---	22.546	22.766	22.394	21.606	229.369	276.254	284.561	251.054	4.421	4.978	4.643	5.675	
3/9/2021	13:10:52	5000.00		5.9204	5.8664	6.0372	6.5028	25.791	25.791	25.791	25.791	962.98	19.726	25.791	28.004	---	22.547	22.764	22.391	21.611	229.389	276.259	284.554	251.035	4.410	4.982	4.621	5.682	
3/9/2021	13:10:57	5005.00		5.9204	5.8641	6.0367	6.5016	25.795	25.795	25.795	25.795	962.98	19.711	25.795	28.007	---	22.546	22.768	22.391	21.612	229.396	276.248	284.537	251.049	4.387	4.975	4.623	5.704	
3/9/2021	13:11:02	5010.00		5.9190	5.8637	6.0368	6.5011	25.797	25.797	25.797	25.797	962.98	19.711	25.797	28.004	---	22.548	22.768	22.390	21.612	229.402	276.245	284.541	251.053	4.392	4.982	4.616	5.699	
3/9/2021	13:11:07	5015.00		5.9173	5.8642	6.0372	6.5012	25.798	25.798	25.798	25.798	962.94	19.711	25.798	28.004	---	22.551	22.767	22.389	21.612	229.412	276.238	284.527	251.062	4.382	4.984	4.640	5.692	
3/9/2021	13:11:12	5020.00		5.9158	5.8644	6.0388	6.5025	25.801	25.801	25.801	25.801	962.93	19.711	25.801	28.004	---	22.553	22.765	22.385	21.608	229.402	276.243	284.510	251.059	4.380	4.974	4.634	5.687	
3/9/2021	13:11:17	5025.00		5.9147	5.8623	6.0371	6.5013	25.806	25.806	25.806	25.806	962.91	19.711	25.806	28.007	---	22.554	22.768	22.387	21.609	229.380	276.242	284.497	251.061	4.394	4.971	4.632	5.707	
3/9/2021	13:11:22	5030.00		5.9177	5.8609	6.0368	6.5011	25.812	25.812	25.812	25.812	962.93	19.711	25.812	28.011	---	22.547	22.769	22.386	21.608	229.368	276.246	284.498	251.057	4.389	4.963	4.600	5.712	
3/9/2021	13:11:27	5035.00		5.9141	5.8597	6.0345	6.5003	25.815	25.815	25.815	25.815	962.98	19.711	25.815	28.011	---	22.553	22.771	22.390	21.608	229.370	276.256	284.532	251.060	4.390	4.972	4.591	5.693	
3/9/2021	13:11:32	5040.00		5.9143	5.8613	6.0343	6.5002	25.819	25.819	25.819	25.819	962.99	19.711	25.819	28.011	---	22.551	22.767	22.389	21.608	229.378	276.256	284.524	251.033	4.366	4.972	4.597	5.676	
3/9/2021	13:11:37	5045.00		5.9117	5.8580	6.0341	6.4988	25.820	25.820	25.820	25.820	963.00	19.711	25.820	28.011	---	22.556	22.773	22.389	21.610	229.359	276.254	284.527	251.010	4.377	4.972	4.627	5.689	
3/9/2021	13:11:42	5050.00		5.9140	5.8565	6.0327	6.4986	25.824	25.824	25.824	25.824	962.93	19.711	25.824	28.011	---	22.551	22.775	22.391	21.609	229.368	276.259	284.502	250.997	4.385	4.977	4.657	5.694	
3/9/2021	13:11:47	5055.00		5.9148	5.8552	6.0340	6.4990	25.825	25.825	25.825	25.825	962.93	19.711	25.825	28.011	---	22.549	22.777	22.388	21.608	229.388	276.266	284.512	250.981	4.391	4.971	4.657	5.691	
3/9/2021	13:11:52	5060.00		5.9164	5.8556	6.0327	6.4992	25.827	25.827	25.827	25.827	962.93	19.711	25.827	28.011	---	22.545	22.775	22.390	21.607	229.394	276.267	284.514	250.983	4.385	4.970	4.658	5.681	
3/9/2021	13:11:57	5065.00		5.9148	5.8577	6.0336	6.5001	25.827	25.827	25.827	25.827	962.97	19.711	25.827	28.011	---	22.548	22.771	22.388	21.605	229.384	276.263	284.514	250.971	4.400	4.958	4.644	5.675	
3/9/2021	13:12:02	5070.00		5.9147	5.8562	6.0324	6.4992	25.831	25.831	25.831	25.831	962.97	19.711	25.831	28.011	---	22.547	22.773	22.389	21.606	229.366	276.283	284.521	250.981	4.422	4.966	4.640	5.683	
3/9/2021	13:12:07	5075.00		5.9156	5.8564	6.0347	6.4995	25.829	25.829	25.829	25.829	962.95	19.711	25.829	28.011	---	22.546	22.773	22.385	21.606	229.358	276.304	284.507	250.976	4.423	4.962	4.608	5.674	
3/9/2021	13:12:12	5080.00		5.9172	5.8561	6.0350	6.4988	25.827	25.827	25.827	25.827	962.98	19.711	25.827	28.011	---	22.543	22.774	22.385	21.608	229.352	276.333	284.494	250.964	4.414	4.971	4.592	5.682	
3/9/2021	13:12:17	5085.00		5.9163	5.8560	6.0366	6.5018	25.821	25.821	25.821	25.821	962.98	19.711	25.821	28.014	---	22.547	22.776	22.384	21.604	229.352	276.335	284.471	250.937	4.405	4.974	4.586	5.660	
3/9/2021	13:12:22	5090.00		5.9148	5.8530	6.0345	6.5048	25.820	25.820	25.820	25.820	962.98	19.711	25.820	28.014	---	22.550	22.783	22.388	21.599	229.360	276.356	284.480	250.913	4.406	4.974	4.600	5.697	
3/9/2021	13:12:27	5095.00		5.9155	5.8495	6.0354	6.5065	25.819	25.819	25.819	25.819	962.95	19.711	25.819	28.018	---	22.549	22.790	22.387	21.597	229.375	276.377	284.480	250.892	4.396	4.966	4.606	5.688	
3/9/2021	13:12:32	5100.00		5.9165	5.8492	6.0350	6.5073	25.820	25.820	25.820	25.820	962.93	19.711	25.820	28.018	---	22.547	22.790	22.387	21.595	229.385	276.422	284.476	250.890	4.383	4.967	4.623	5.708	
3/9/2021	13:12:37	5105.00		5.9128	5.8502	6.0359	6.5077	25.818	25.818	25.818	25.818	962.93	19.711	25.818	28.021	---	22.554	22.789	22.386	21.595	229.399	276.452	284.463	250.887	4.379	4.969	4.637	5.691	
3/9/2021	13:12:42	5110.00		5.9112	5.8498	6.0357	6.5072	25.817	25.817	25.817	25.817	962.92	19.711	25.817	28.021	---	22.558	22.790	22.387	21.596	229.389	276.486	284.452	250.870	4.367	4.966	4.637	5.719	
3/9/2021	13:12:47	5115.00		5.9124	5.8476	6.0362	6.5068	25.814	25.814	25.814	25.814	962.91	19.711	25.814	28.021	---	22.556	22.795	22.387	21.597	229.369	276.507	284.458	250.870	4.368	4.959	4.633	5.710	
3/9/2021	13:12:52	5120.00		5.9140	5.8476	6.0357	6.5045	25.814	25.814	25.814	25.814	962.90	19.698	25.814	28.021	---	22.553	22.795	22.388	21.601	229.358	276.540	284.466	250.869	4.372	4.959	4.607	5.696	
3/9/2021	13:12:57	5125.00		5.9150	5.8482	6.0352	6.5046	25.815	25.815	25.815	25.815	962.88	19.685	25.815	28.021	---	22.551	22.794	22.388	21.601	229.353	276.568	284.457	250.888	4.380	4.958	4.632	5.689	
3/9/2021	13:13:02	5130.00		5.9138	5.8474	6.0330	6.5034	25.816	25.816	25.816	25.816	962.88	19.672	25.816	28.021	---	22.553	22.795	22.392	21.603	229.363	276.614	284.456	250.874	4.374	4.957	4.646	5.701	
3/9/2021	13:13:07	5135.00		5.9126	5.8440	6.0329	6.5049	25.819	25.819	25.819	25.819	962.87	19.672	25.819	28.021	---	22.555	22.801	22.392	21.599	229.388	276.658	284.419	250.887	4.369	4.955	4.660	5.703	
3/9/2021	13:13:12	5140.00		5.9101	5.8414	6.0332	6.5048	25.819	25.819	25.819	25.819	962.87	19.672	25.819	28.021	---	22.559	22.806	22.391	21.599	229.401	276.718	284.418	250.893	4.375	4.966	4.663	5.682	
3/9/2021	13:13:17	5145.00		5.9078	5.8387	6.0339	6.5060	25.823	25.823	25.823	25.823	962.89	19.672	25.823	28.021	---	22.563	22.810	22.389	21.596	229.427	276.754	284.411	250.920	4.386	4.962	4.632	5.691	
3/9/2021	13:13:22	5150.00		5.9068	5.8354	6.0314	6.5065	25.824	25.824	25.824	25.824	962.90	19.672	25.824	28.021	---	22.564	22.816	22.393	21.595	229.415	276.799	284.420	250.900	4.383	4.963	4.623	5.708	
3/9/2021	13:13:27	5155.00		5.9077	5.8329	6.0326	6.5029	25.828	25.828	25.828	25.828	962.89	19.672	25.828	28.021	---	22.562	22.820	22.390	21.600	229.414	276.823	284.429	250.906	4.388	4.963	4.590	5.705	
3/9/2021	13:13:32	5160.00		5.9092	5.8316	6.0340	6.5022	25.829	25.829	25.829	25.829	962.88	19.672	25.829	28.025	---	22.558	22.823	22.387	21.601	229.404	276.898	284.423	250.887	4.382	4.983	4.618	5.701	
3/9/2021	13:13:37	5165.00		5.9141	5.8305	6.0359	6.4982	25.831	25.831	25.831	25.831	962.88	19.672	25.831	28.028	---	22.548	22.824	22.383	21.608	229.390	276.927	284.437	250.906	4.386	4.992	4.624	5.668	
3/9/2021	13:13:42	5170.00		5.9151	5.8298	6.0348	6.4986	25.831	25.831	25.831	25.831	962.90	19.672	25.831	28.032	---	22.546	22.826	22.385	21.607	229.381	276.986	284.429	250.901	4.367	4.984	4.636	5.663	
3/9/2021	13:13:47	5175.00		5.9166	5.8276	6.0329	6.4983	25.833	25.833	25.833	25.833	962.93	19.672	25.833	28.032	---	22.543	22.830	22.388	21.607	229.377	277.005	284.429	250.931	4.362	4.967	4.639	5.659	
3/9/2021	13:13:52	5180.00		5.9143	5.8251	6.0313	6.5023	25.837	25.837	25.837	25.837	962.92	19.672	25.837	28.032	---	22.546	22.833	22.390	21.599	229.370	277.048	284.426	250.922	4.377	4.972	4.629	5.673	
3/9/2021	13:13:57	5185.00		5.9129	5.8230	6.0301	6.5017	25.840	25.840	25.840	25.840	962.93	19.659	25.840	28.032	---	22.548	22.837	22.391	21.599	229.359	277.073	284.416	250.916	4.375	4.967	4.624	5.684	
3/9/2021	13:14:02	5190.00		5.9100	5.8225	6.0302	6.4996	25.844	25.844	25.844	25.844	962.90	19.647	25.844	28.032	---	22.553	22.837	22.390	21.602	229.366	277.105	284.420	250.884	4.386	4.969	4.591	5.703	
3/9/2021	13:14:07	5195.00		5.9078	5.8227	6.0322	6.4976	25.845	25.845	25.845	25.845	962.95	19.634	25.845	28.032	---	22.557	22.836	22.386	21.605	229.383	277.130	284.433	250.898	4.375	4.962	4.597	5.706	
3/9/2021	13:14:12	5200.00		5.9084	5.8207	6.0323	6.4970	25.848	25.848	25.848	25.848	962.97	19.634	25.848	28.032	---	22.555	22.839	22.385	21.605	229.380	277.160	284.444	250.888	4.391	4.971	4.604	5.699	
3/9/2021	13:14:17	5205.00		5.9081	5.8183	6.0304	6.4977	25.852	25.852	25.852	25.852	963.01	19.634	25.852	28.032	---	22.554	22.843	22.387	21.603	229.337	277.187	284.468	250.895	4.382	4.974	4.629	5.663	
3/9/2021	13:14:22	5210.00		5.9094	5.8162	6.0276	6.4969	25.856	25.856	25.856	25.856	962.98	19.634	25.856	28.032	---	22.550	22.846	22.391	21.603	229.323	277.228	284.458	250.879	4.386	4.982	4.651	5.694	
3/9/2021	13:14:27	5215.00		5.9100	5.8135	6.0260	6.4988	25.860	25.860	25.860	25.860	962.96	19.634	25.860	28.032	---	22.548	22.850	22.393	21.599	229.331	277.238	284.485	250.885	4.386	4.977	4.648	5.703	
3/9/2021	13:14:32	5220.00		5.9097	5.8110	6.0256	6.4972	25.861	25.861	25.861	25.861	962.93	19.634	25.861	28.032	---	22.548	22.855	22.394	21.601	229.341	277.247	284.453	250.884	4.383	4.987	4.644	5.717	
3/9/2021	13:14:37	5225.00		5.9084	5.8074	6.0262	6.4977	25.863	25.863	25.863	25.863	962.96	19.634	25.863	28.032	---	22.550	22.861	22.392	21.600	229.337	277.249	284.462	250.885	4.393	4.986	4.653	5.695	
3/9/2021	13:14:42	5230.00		5.9062	5.8080	6.0266	6.4966	25.863	25.863	25.863	25.863	962.98	19.634	25.863	28.032	---	22.555	22.860	22.391	21.602	229.335	277.266	284.461	250.878	4.412	4.992	4.652	5.715	
3/9/2021	13:14:47	5235.00		5.9067	5.8092	6.0269	6.4975	25.863	25.863	25.863	25.863	962.97	19.634	25.863	28.036	---	22.554	22.858	22.391	21.600	229.335	277.324	284.483	250.874	4.433	4.987	4.647	5.713	
3/9/2021	13:14:52	5240.00		5.9082	5.8098	6.0267	6.4959	25.864	25.864	25.864	25.864	962.95	19.634	25.864	28.036	---	22.551	22.856	22.391	21.603	229.330	277.350	284.502	250.862	4.409	4.981	4.645	5.711	
3/9/2021	13:14:57	5245.00		5.9076	5.8076	6.0250	6.4975	25.865	25.865	25.865	25.865	962.93	19.634	25.865	28.036	---	22.551	22.860	22.394	21.599	229.320	277.376	284.498	250.865	4.390	4.990	4.664	5.698	
3/9/2021	13:15:02	5250.00		5.9080	5.8058	6.0243	6.4969	25.867	25.867	25.867	25.867	962.92	19.634	25.867	28.036	---	22.550	22.863	22.395	21.600	229.317	277.378	284.513	250.847	4.380	4.996	4.687	5.694	
3/9/2021	13:15:07	5255.00		5.9059	5.8062	6.0227	6.4986	25.870	25.870	25.870	25.870	962.92	19.634	25.870	28.039	---	22.553	22.862	22.397	21.596	229.322	277.424	284.531	250.837	4.391	4.984	4.648	5.700	
3/9/2021	13:15:12	5260.00		5.9072	5.8056	6.0212	6.5001	25.871	25.871	25.871	25.871	962.92	19.634	25.871	28.043	---	22.550	22.863	22.399	21.593	229.320	277.466	284.560	250.848	4.386	4.972	4.660	5.695	
3/9/2021	13:15:17	5265.00		5.9055	5.8025	6.0201	6.5015	25.873	25.873	25.873	25.873	962.94	19.634	25.873	28.043	---	22.553	22.868	22.401	21.590	229.309	277.494	284.560	250.852	4.378	4.953	4.622	5.711	
3/9/2021	13:15:22	5270.00		5.9072	5.8008	6.0200	6.5016	25.871	25.871	25.871	25.871	962.90	19.639	25.871	28.043	---	22.550	22.872	22.402	21.591	229.305	277.507	284.542	250.866	4.380	4.965	4.640	5.731	
3/9/2021	13:15:27	5275.00		5.9064	5.8003	6.0214	6.4980	25.872	25.872	25.872	25.872	962.90	19.639	25.872	28.043	---	22.552	22.873	22.399	21.597	229.312	277.509	284.552	250.854	4.393	4.972	4.606	5.723	
3/9/2021	13:15:32	5280.00		5.9064	5.8004	6.0207	6.4959	25.875	25.875	25.875	25.875	962.89	19.639	25.875	28.043	---	22.551	22.872	22.399	21.600	229.339	277.523	284.559	250.875	4.405	4.982	4.625	5.725	
3/9/2021	13:15:37	5285.00		5.9062	5.8000	6.0188	6.4938	25.877	25.877	25.877	25.877	962.92	19.634	25.877	28.043	---	22.551	22.872	22.402	21.603	229.374	277.540	284.576	250.856	4.400	4.981	4.618	5.687	
3/9/2021	13:15:42	5290.00		5.9051	5.7988	6.0171	6.4965	25.877	25.877	25.877	25.877	962.92	19.639	25.877	28.043	---	22.553	22.875	22.406	21.598	229.381	277.560	284.564	250.846	4.396	4.987	4.657	5.703	
3/9/2021	13:15:47	5295.00		5.9028	5.8000	6.0182	6.4962	25.874	25.874	25.874	25.874	962.92	19.639	25.874	28.043	---	22.558	22.873	22.404	21.599	229.392	277.557	284.564	250.830	4.384	4.982	4.647	5.685	
3/9/2021	13:15:52	5300.00		5.9007	5.7997	6.0196	6.4962	25.874	25.874	25.874	25.874	962.93	19.645	25.874	28.043	---	22.562	22.874	22.402	21.599	229.387	277.555	284.572	250.836	4.386	4.989	4.651	5.706	
3/9/2021	13:15:57	5305.00		5.8991	5.7991	6.0198	6.4968	25.875	25.875	25.875	25.875	962.93	19.639	25.875	28.043	---	22.566	22.875	22.401	21.598	229.385	277.579	284.587	250.848	4.400	4.982	4.618	5.717	
3/9/2021	13:16:02	5310.00		5.8994	5.7981	6.0184	6.4966	25.878	25.878	25.878	25.878	962.95	19.627	25.878	28.043	---	22.564	22.876	22.403	21.597	229.380	277.584	284.602	250.844	4.407	4.983	4.620	5.721	
3/9/2021	13:16:07	5315.00		5.8975	5.7973	6.0172	6.4975	25.879	25.879	25.879	25.879	962.93	19.627	25.879	28.043	---	22.567	22.877	22.405	21.596	229.390	277.602	284.599	250.858	4.432	4.980	4.626	5.730	
3/9/2021	13:16:12	5320.00		5.8986	5.7961	6.0173	6.4944	25.880	25.880	25.880	25.880	962.91	19.627	25.880	28.050	---	22.565	22.879	22.404	21.601	229.420	277.581	284.589	250.849	4.428	4.983	4.636	5.703	
3/9/2021	13:16:17	5325.00		5.9016	5.7948	6.0178	6.4956	25.880	25.880	25.880	25.880	962.90	19.645	25.880	28.057	---	22.559	22.882	22.403	21.599	229.447	277.609	284.606	250.870	4.429	4.997	4.645	5.710	
3/9/2021	13:16:22	5330.00		5.9029	5.7935	6.0176	6.4959	25.883	25.883	25.883	25.883	962.89	19.645	25.883	28.064	---	22.556	22.884	22.403	21.597	229.441	277.603	284.620	250.870	4.407	5.006	4.637	5.687	
3/9/2021	13:16:27	5335.00		5.9021	5.7931	6.0179	6.4961	25.885	25.885	25.885	25.885	962.90	19.650	25.885	28.064	---	22.557	22.884	22.402	21.597	229.431	277.633	284.612	250.880	4.390	5.001	4.649	5.695	
3/9/2021	13:16:32	5340.00		5.8998	5.7911	6.0174	6.4950	25.885	25.885	25.885	25.885	962.89	19.650	25.885	28.057	---	22.561	22.888	22.403	21.598	229.428	277.637	284.611	250.850	4.392	4.999	4.663	5.698	
3/9/2021	13:16:37	5345.00		5.9005	5.7913	6.0172	6.4935	25.888	25.888	25.888	25.888	962.89	19.650	25.888	28.057	---	22.559	22.887	22.402	21.600	229.438	277.657	284.607	250.844	4.394	4.996	4.670	5.706	
3/9/2021	13:16:42	5350.00		5.9024	5.7909	6.0149	6.4932	25.890	25.890	25.890	25.890	962.88	19.650	25.890	28.057	---	22.555	22.887	22.406	21.600	229.442	277.654	284.640	250.842	4.397	5.005	4.652	5.728	
3/9/2021	13:16:47	5355.00		5.9020	5.7917	6.0126	6.4922	25.893	25.893	25.893	25.893	962.85	19.635	25.893	28.064	---	22.555	22.884	22.410	21.601	229.441	277.656	284.654	250.840	4.409	4.988	4.641	5.725	
3/9/2021	13:16:52	5360.00		5.8989	5.7908	6.0123	6.4923	25.894	25.894	25.894	25.894	962.84	19.619	25.894	28.064	---	22.560	22.886	22.410	21.601	229.461	277.662	284.693	250.822	4.404	4.970	4.639	5.724	
3/9/2021	13:16:57	5365.00		5.8953	5.7897	6.0124	6.4912	25.896	25.896	25.896	25.896	962.86	19.604	25.896	28.064	---	22.567	22.888	22.409	21.602	229.475	277.684	284.703	250.805	4.393	4.959	4.658	5.697	
3/9/2021	13:17:02	5370.00		5.8929	5.7912	6.0124	6.4929	25.896	25.896	25.896	25.896	962.89	19.604	25.896	28.064	---	22.572	22.885	22.409	21.599	229.490	277.680	284.733	250.788	4.382	4.965	4.648	5.688	
3/9/2021	13:17:07	5375.00		5.8943	5.7928	6.0118	6.4921	25.897	25.897	25.897	25.897	962.93	19.604	25.897	28.064	---	22.568	22.881	22.410	21.600	229.485	277.663	284.706	250.800	4.385	4.970	4.643	5.680	
3/9/2021	13:17:12	5380.00		5.8950	5.7943	6.0098	6.4933	25.898	25.898	25.898	25.898	962.92	19.604	25.898	28.064	---	22.567	22.878	22.414	21.598	229.484	277.641	284.715	250.776	4.397	4.974	4.627	5.673	
3/9/2021	13:17:17	5385.00		5.8976	5.7915	6.0098	6.4953	25.899	25.899	25.899	25.899	962.89	19.604	25.899	28.064	---	22.561	22.883	22.413	21.594	229.469	277.654	284.706	250.796	4.383	4.974	4.625	5.667	
3/9/2021	13:17:22	5390.00		5.8963	5.7887	6.0088	6.4953	25.900	25.900	25.900	25.900	962.87	19.604	25.900	28.064	---	22.564	22.888	22.415	21.594	229.444	277.668	284.736	250.789	4.387	4.984	4.638	5.694	
3/9/2021	13:17:27	5395.00		5.8963	5.7890	6.0117	6.4956	25.899	25.899	25.899	25.899	962.86	19.601	25.899	28.064	---	22.564	22.888	22.410	21.593	229.431	277.694	284.742	250.774	4.396	4.988	4.640	5.726	
3/9/2021	13:17:32	5400.00		5.8975	5.7885	6.0102	6.4918	25.902	25.902	25.902	25.902	962.87	19.601	25.902	28.064	---	22.561	22.888	22.412	21.599	229.442	277.683	284.748	250.756	4.422	4.991	4.678	5.731	
3/9/2021	13:17:37	5405.00		5.8982	5.7879	6.0081	6.4925	25.906	25.906	25.906	25.906	962.89	19.601	25.906	28.064	---	22.558	22.888	22.415	21.597	229.465	277.696	284.752	250.754	4.413	4.983	4.673	5.711	
3/9/2021	13:17:42	5410.00		5.9009	5.7863	6.0052	6.4920	25.910	25.910	25.910	25.910	962.91	19.604	25.910	28.064	---	22.552	22.890	22.419	21.597	229.476	277.687	284.785	250.771	4.414	4.997	4.666	5.687	
3/9/2021	13:17:47	5415.00		5.8985	5.7867	6.0050	6.4917	25.916	25.916	25.916	25.916	962.95	19.578	25.916	28.068	---	22.555	22.888	22.418	21.596	229.455	277.706	284.810	250.759	4.402	5.000	4.662	5.692	
3/9/2021	13:17:52	5420.00		5.8975	5.7869	6.0055	6.4905	25.918	25.918	25.918	25.918	962.91	19.553	25.918	28.071	---	22.556	22.887	22.416	21.597	229.432	277.698	284.831	250.722	4.399	4.994	4.653	5.694	
3/9/2021	13:17:57	5425.00		5.8942	5.7865	6.0062	6.4903	25.920	25.920	25.920	25.920	962.88	19.527	25.920	28.075	---	22.562	22.887	22.415	21.597	229.421	277.721	284.830	250.715	4.388	4.973	4.659	5.704	
3/9/2021	13:18:02	5430.00		5.8947	5.7853	6.0044	6.4895	25.919	25.919	25.919	25.919	962.82	19.527	25.919	28.075	---	22.562	22.890	22.418	21.599	229.405	277.738	284.825	250.713	4.392	4.982	4.638	5.723	
3/9/2021	13:18:07	5435.00		5.8962	5.7848	6.0025	6.4908	25.916	25.916	25.916	25.916	962.83	19.527	25.916	28.075	---	22.559	22.892	22.423	21.597	229.383	277.744	284.834	250.732	4.406	4.982	4.651	5.732	
3/9/2021	13:18:12	5440.00		5.8962	5.7843	6.0013	6.4918	25.914	25.914	25.914	25.914	962.85	19.527	25.914	28.075	---	22.560	22.893	22.426	21.596	229.374	277.738	284.838	250.742	4.425	4.991	4.675	5.745	
3/9/2021	13:18:17	5445.00		5.8932	5.7844	6.0033	6.4932	25.911	25.911	25.911	25.911	962.87	19.527	25.911	28.075	---	22.567	22.894	22.423	21.594	229.385	277.749	284.861	250.748	4.410	4.998	4.670	5.723	
3/9/2021	13:18:22	5450.00		5.8925	5.7855	6.0031	6.4928	25.910	25.910	25.910	25.910	962.84	19.527	25.910	28.075	---	22.569	22.892	22.423	21.595	229.385	277.775	284.876	250.746	4.398	4.996	4.657	5.708	
3/9/2021	13:18:27	5455.00		5.8940	5.7844	6.0024	6.4924	25.910	25.910	25.910	25.910	962.83	19.527	25.910	28.075	---	22.566	22.894	22.425	21.596	229.377	277.786	284.915	250.733	4.390	4.975	4.627	5.683	
3/9/2021	13:18:32	5460.00		5.8972	5.7841	5.9993	6.4932	25.912	25.912	25.912	25.912	962.88	19.527	25.912	28.075	---	22.559	22.894	22.430	21.594	229.358	277.792	284.919	250.714	4.392	4.950	4.638	5.698	
3/9/2021	13:18:37	5465.00		5.8976	5.7817	6.0008	6.4945	25.911	25.911	25.911	25.911	962.92	19.527	25.911	28.075	---	22.558	22.899	22.427	21.592	229.350	277.785	284.923	250.690	4.403	4.960	4.646	5.694	
3/9/2021	13:18:42	5470.00		5.8967	5.7830	5.9996	6.4956	25.914	25.914	25.914	25.914	962.94	19.527	25.914	28.075	---	22.559	22.896	22.429	21.589	229.338	277.780	284.905	250.679	4.388	4.974	4.635	5.706	
3/9/2021	13:18:47	5475.00		5.8979	5.7822	5.9994	6.4941	25.914	25.914	25.914	25.914	962.91	19.527	25.914	28.075	---	22.557	22.898	22.429	21.592	229.319	277.777	284.908	250.669	4.391	4.988	4.642	5.701	
3/9/2021	13:18:52	5480.00		5.8963	5.7826	5.9971	6.4938	25.916	25.916	25.916	25.916	962.91	19.527	25.916	28.079	---	22.559	22.896	22.433	21.592	229.315	277.794	284.910	250.662	4.381	4.978	4.644	5.689	
3/9/2021	13:18:57	5485.00		5.8977	5.7815	5.9983	6.4906	25.920	25.920	25.920	25.920	962.90	19.527	25.920	28.079	---	22.556	22.897	22.430	21.596	229.309	277.804	284.922	250.646	4.395	4.979	4.661	5.685	
3/9/2021	13:19:02	5490.00		5.8957	5.7823	5.9992	6.4924	25.924	25.924	25.924	25.924	962.90	19.527	25.924	28.079	---	22.558	22.894	22.427	21.592	229.321	277.810	284.919	250.647	4.383	4.976	4.669	5.686	
3/9/2021	13:19:07	5495.00		5.8974	5.7827	5.9999	6.4935	25.928	25.928	25.928	25.928	962.89	19.527	25.928	28.079	---	22.554	22.893	22.424	21.589	229.323	277.785	284.921	250.644	4.384	4.983	4.649	5.710	
3/9/2021	13:19:12	5500.00		5.8936	5.7796	5.9978	6.4950	25.930	25.930	25.930	25.930	962.88	19.527	25.930	28.082	---	22.561	22.898	22.428	21.586	229.318	277.809	284.943	250.624	4.383	4.985	4.654	5.728	
3/9/2021	13:19:17	5505.00		5.8908	5.7794	5.9942	6.4947	25.931	25.931	25.931	25.931	962.86	19.527	25.931	28.086	---	22.566	22.898	22.434	21.586	229.317	277.800	284.962	250.613	4.404	4.988	4.628	5.723	
3/9/2021	13:19:22	5510.00		5.8905	5.7781	5.9954	6.4929	25.933	25.933	25.933	25.933	962.85	19.527	25.933	28.086	---	22.566	22.900	22.432	21.589	229.310	277.794	284.986	250.612	4.407	4.989	4.650	5.714	
3/9/2021	13:19:27	5515.00		5.8919	5.7800	5.9946	6.4932	25.936	25.936	25.936	25.936	962.84	19.527	25.936	28.086	---	22.562	22.896	22.432	21.587	229.319	277.767	284.987	250.625	4.397	4.993	4.652	5.694	
3/9/2021	13:19:32	5520.00		5.8927	5.7780	5.9939	6.4902	25.943	25.943	25.943	25.943	962.88	19.527	25.943	28.086	---	22.559	22.898	22.432	21.591	229.315	277.764	285.010	250.608	4.385	4.995	4.673	5.682	
3/9/2021	13:19:37	5525.00		5.8886	5.7774	5.9902	6.4886	25.955	25.955	25.955	25.955	962.93	19.527	25.955	28.086	---	22.564	22.896	22.436	21.590	229.309	277.798	285.019	250.599	4.376	4.989	4.668	5.675	
3/9/2021	13:19:42	5530.00		5.8870	5.7750	5.9875	6.4853	25.963	25.963	25.963	25.963	962.95	19.527	25.963	28.086	---	22.564	22.898	22.438	21.594	229.306	277.808	285.014	250.602	4.373	4.984	4.651	5.682	
3/9/2021	13:19:47	5535.00		5.8862	5.7739	5.9891	6.4892	25.967	25.967	25.967	25.967	962.93	19.527	25.967	28.086	---	22.565	22.899	22.434	21.586	229.321	277.813	285.025	250.610	4.375	4.976	4.643	5.680	
3/9/2021	13:19:52	5540.00		5.8889	5.7710	5.9908	6.4893	25.966	25.966	25.966	25.966	962.92	19.527	25.966	28.086	---	22.560	22.905	22.431	21.586	229.324	277.807	285.019	250.596	4.390	4.985	4.650	5.675	
3/9/2021	13:19:57	5545.00		5.8907	5.7722	5.9926	6.4926	25.963	25.963	25.963	25.963	962.94	19.527	25.963	28.086	---	22.557	22.904	22.429	21.581	229.316	277.809	285.031	250.586	4.391	4.983	4.632	5.665	
3/9/2021	13:20:02	5550.00		5.8916	5.7715	5.9923	6.4917	25.959	25.959	25.959	25.959	962.97	19.527	25.959	28.086	---	22.556	22.906	22.430	21.584	229.315	277.822	285.007	250.568	4.394	4.984	4.624	5.670	
3/9/2021	13:20:07	5555.00		5.8896	5.7733	5.9893	6.4919	25.955	25.955	25.955	25.955	962.93	19.527	25.955	28.086	---	22.561	22.904	22.437	21.584	229.340	277.830	285.023	250.581	4.399	4.985	4.616	5.687	
3/9/2021	13:20:12	5560.00		5.8895	5.7718	5.9886	6.4926	25.951	25.951	25.951	25.951	962.89	19.514	25.951	28.086	---	22.563	22.908	22.440	21.584	229.352	277.839	285.035	250.566	4.398	4.983	4.661	5.686	
3/9/2021	13:20:17	5565.00		5.8891	5.7738	5.9873	6.4907	25.948	25.948	25.948	25.948	962.85	19.514	25.948	28.089	---	22.564	22.905	22.443	21.588	229.356	277.820	285.060	250.579	4.394	4.987	4.670	5.699	
3/9/2021	13:20:22	5570.00		5.8900	5.7734	5.9881	6.4908	25.946	25.946	25.946	25.946	962.85	19.502	25.946	28.093	---	22.563	22.906	22.442	21.589	229.369	277.831	285.054	250.569	4.382	4.990	4.674	5.712	
3/9/2021	13:20:27	5575.00		5.8898	5.7762	5.9889	6.4892	25.943	25.943	25.943	25.943	962.86	19.502	25.943	28.096	---	22.564	22.901	22.441	21.592	229.393	277.819	285.074	250.586	4.390	4.989	4.671	5.735	
3/9/2021	13:20:32	5580.00		5.8912	5.7773	5.9902	6.4899	25.940	25.940	25.940	25.940	962.86	19.489	25.940	28.096	---	22.562	22.900	22.440	21.592	229.397	277.814	285.075	250.606	4.385	4.989	4.659	5.724	
3/9/2021	13:20:37	5585.00		5.8924	5.7793	5.9923	6.4900	25.938	25.938	25.938	25.938	962.86	19.489	25.938	28.096	---	22.561	22.897	22.436	21.592	229.378	277.790	285.097	250.618	4.393	4.981	4.648	5.703	
3/9/2021	13:20:42	5590.00		5.8898	5.7796	5.9909	6.4902	25.938	25.938	25.938	25.938	962.87	19.489	25.938	28.096	---	22.566	22.896	22.439	21.592	229.371	277.792	285.090	250.618	4.394	4.979	4.642	5.671	
3/9/2021	13:20:47	5595.00		5.8877	5.7791	5.9908	6.4899	25.940	25.940	25.940	25.940	962.88	19.489	25.940	28.096	---	22.570	22.896	22.439	21.592	229.396	277.783	285.116	250.632	4.402	4.964	4.632	5.698	
3/9/2021	13:20:52	5600.00		5.8857	5.7783	5.9885	6.4884	25.937	25.937	25.937	25.937	962.91	19.489	25.937	28.096	---	22.574	22.899	22.444	21.595	229.417	277.748	285.113	250.625	4.393	4.956	4.648	5.692	
3/9/2021	13:20:57	5605.00		5.8890	5.7775	5.9910	6.4879	25.936	25.936	25.936	25.936	962.91	19.489	25.936	28.096	---	22.568	22.901	22.439	21.597	229.434	277.736	285.123	250.621	4.385	4.973	4.638	5.697	
3/9/2021	13:21:02	5610.00		5.8878	5.7780	5.9909	6.4881	25.936	25.936	25.936	25.936	962.92	19.489	25.936	28.096	---	22.571	22.900	22.440	21.596	229.431	277.733	285.127	250.613	4.405	4.988	4.669	5.672	
3/9/2021	13:21:07	5615.00		5.8884	5.7803	5.9920	6.4892	25.936	25.936	25.936	25.936	962.89	19.489	25.936	28.096	---	22.569	22.895	22.437	21.594	229.437	277.713	285.120	250.614	4.417	4.996	4.666	5.696	
3/9/2021	13:21:12	5620.00		5.8843	5.7815	5.9908	6.4881	25.940	25.940	25.940	25.940	962.88	19.489	25.940	28.096	---	22.577	22.892	22.439	21.595	229.442	277.650	285.122	250.616	4.430	4.981	4.670	5.695	
3/9/2021	13:21:17	5625.00		5.8847	5.7834	5.9908	6.4882	25.939	25.939	25.939	25.939	962.88	19.489	25.939	28.096	---	22.576	22.888	22.439	21.595	229.473	277.613	285.112	250.598	4.413	4.984	4.669	5.692	
3/9/2021	13:21:22	5630.00		5.8829	5.7824	5.9897	6.4874	25.945	25.945	25.945	25.945	962.89	19.474	25.945	28.096	---	22.578	22.888	22.439	21.595	229.504	277.568	285.143	250.600	4.411	4.995	4.661	5.671	
3/9/2021	13:21:27	5635.00		5.8802	5.7839	5.9879	6.4872	25.949	25.949	25.949	25.949	962.90	19.459	25.949	28.096	---	22.582	22.884	22.442	21.594	229.519	277.536	285.155	250.617	4.414	4.993	4.663	5.693	
3/9/2021	13:21:32	5640.00		5.8797	5.7832	5.9856	6.4865	25.953	25.953	25.953	25.953	962.88	19.444	25.953	28.096	---	22.582	22.884	22.445	21.594	229.511	277.491	285.154	250.623	4.406	4.979	4.641	5.700	
3/9/2021	13:21:37	5645.00		5.8767	5.7859	5.9837	6.4856	25.955	25.955	25.955	25.955	962.87	19.444	25.955	28.096	---	22.587	22.878	22.448	21.595	229.503	277.467	285.151	250.634	4.397	4.968	4.642	5.705	
3/9/2021	13:21:42	5650.00		5.8776	5.7865	5.9834	6.4880	25.957	25.957	25.957	25.957	962.84	19.444	25.957	28.096	---	22.585	22.877	22.448	21.591	229.512	277.442	285.132	250.620	4.391	4.971	4.637	5.676	
3/9/2021	13:21:47	5655.00		5.8780	5.7873	5.9831	6.4879	25.960	25.960	25.960	25.960	962.86	19.444	25.960	28.096	---	22.583	22.874	22.448	21.590	229.526	277.397	285.149	250.620	4.392	4.978	4.626	5.673	
3/9/2021	13:21:52	5660.00		5.8788	5.7876	5.9791	6.4882	25.963	25.963	25.963	25.963	962.87	19.444	25.963	28.096	---	22.581	22.873	22.455	21.589	229.540	277.343	285.206	250.612	4.402	4.972	4.649	5.684	
3/9/2021	13:21:57	5665.00		5.8812	5.7894	5.9777	6.4872	25.966	25.966	25.966	25.966	962.90	19.444	25.966	28.100	---	22.575	22.868	22.457	21.590	229.543	277.295	285.283	250.593	4.413	4.968	4.652	5.701	
3/9/2021	13:22:02	5670.00		5.8771	5.7909	5.9728	6.4876	25.968	25.968	25.968	25.968	962.86	19.444	25.968	28.100	---	22.583	22.865	22.465	21.588	229.551	277.236	285.373	250.583	4.413	4.969	4.649	5.682	
3/9/2021	13:22:07	5675.00		5.8772	5.7923	5.9717	6.4885	25.970	25.970	25.970	25.970	962.85	19.444	25.970	28.100	---	22.582	22.861	22.467	21.586	229.568	277.197	285.455	250.583	4.397	4.969	4.641	5.674	
3/9/2021	13:22:12	5680.00		5.8714	5.7926	5.9683	6.4877	25.972	25.972	25.972	25.972	962.82	19.444	25.972	28.096	---	22.593	22.860	22.473	21.587	229.575	277.152	285.544	250.582	4.374	4.975	4.623	5.679	
3/9/2021	13:22:17	5685.00		5.8739	5.7934	5.9651	6.4888	25.974	25.974	25.974	25.974	962.84	19.444	25.974	28.096	---	22.587	22.858	22.479	21.585	229.570	277.107	285.630	250.563	4.365	4.967	4.622	5.691	
3/9/2021	13:22:22	5690.00		5.8744	5.7939	5.9615	6.4874	25.974	25.974	25.974	25.974	962.83	19.444	25.974	28.100	---	22.586	22.857	22.486	21.587	229.564	277.064	285.705	250.537	4.363	4.971	4.596	5.714	
3/9/2021	13:22:27	5695.00		5.8771	5.7932	5.9560	6.4871	25.975	25.975	25.975	25.975	962.88	19.444	25.975	28.103	---	22.580	22.858	22.496	21.587	229.570	277.028	285.801	250.526	4.363	4.967	4.614	5.725	
3/9/2021	13:22:32	5700.00		5.8754	5.7945	5.9539	6.4874	25.978	25.978	25.978	25.978	962.88	19.444	25.978	28.107	---	22.583	22.855	22.499	21.586	229.568	277.006	285.890	250.514	4.381	4.970	4.617	5.736	
3/9/2021	13:22:37	5705.00		5.8735	5.7956	5.9505	6.4866	25.980	25.980	25.980	25.980	962.94	19.444	25.980	28.107	---	22.586	22.852	22.505	21.587	229.593	276.982	286.002	250.498	4.379	4.977	4.615	5.703	
3/9/2021	13:22:42	5710.00		5.8729	5.7974	5.9468	6.4868	25.983	25.983	25.983	25.983	962.91	19.444	25.983	28.107	---	22.586	22.847	22.512	21.586	229.611	276.949	286.091	250.500	4.386	4.971	4.627	5.682	
3/9/2021	13:22:47	5715.00		5.8704	5.7971	5.9424	6.4868	25.981	25.981	25.981	25.981	962.93	19.444	25.981	28.107	---	22.592	22.848	22.521	21.586	229.630	276.945	286.206	250.509	4.366	4.968	4.627	5.679	
3/9/2021	13:22:52	5720.00		5.8711	5.7970	5.9380	6.4873	25.982	25.982	25.982	25.982	962.89	19.444	25.982	28.107	---	22.590	22.848	22.529	21.585	229.614	276.936	286.305	250.521	4.367	4.961	4.642	5.673	
3/9/2021	13:22:57	5725.00		5.8696	5.7978	5.9343	6.4863	25.982	25.982	25.982	25.982	962.91	19.444	25.982	28.107	---	22.594	22.847	22.536	21.587	229.609	276.933	286.421	250.505	4.374	4.966	4.617	5.656	
3/9/2021	13:23:02	5730.00		5.8684	5.7991	5.9304	6.4846	25.986	25.986	25.986	25.986	962.89	19.431	25.986	28.107	---	22.595	22.843	22.543	21.589	229.621	276.932	286.509	250.520	4.368	4.973	4.613	5.650	
3/9/2021	13:23:07	5735.00		5.8657	5.8010	5.9268	6.4867	25.985	25.985	25.985	25.985	962.87	19.418	25.985	28.107	---	22.601	22.840	22.550	21.585	229.639	276.917	286.611	250.525	4.377	4.975	4.603	5.673	
3/9/2021	13:23:12	5740.00		5.8657	5.8022	5.9246	6.4864	25.985	25.985	25.985	25.985	962.83	19.405	25.985	28.107	---	22.600	22.837	22.555	21.586	229.658	276.904	286.684	250.566	4.371	4.972	4.617	5.696	
3/9/2021	13:23:17	5745.00		5.8697	5.8040	5.9204	6.4857	25.984	25.984	25.984	25.984	962.82	19.405	25.984	28.107	---	22.592	22.834	22.563	21.587	229.643	276.875	286.796	250.561	4.393	4.963	4.631	5.710	
3/9/2021	13:23:22	5750.00		5.8735	5.8030	5.9171	6.4838	25.984	25.984	25.984	25.984	962.83	19.405	25.984	28.107	---	22.585	22.836	22.569	21.591	229.625	276.862	286.871	250.592	4.380	4.952	4.621	5.700	
3/9/2021	13:23:27	5755.00		5.8741	5.8029	5.9105	6.4833	25.985	25.985	25.985	25.985	962.88	19.405	25.985	28.107	---	22.584	22.836	22.582	21.591	229.612	276.841	286.959	250.591	4.369	4.948	4.603	5.697	
3/9/2021	13:23:32	5760.00		5.8705	5.8024	5.9074	6.4843	25.983	25.983	25.983	25.983	962.90	19.405	25.983	28.107	---	22.591	22.837	22.589	21.590	229.620	276.826	287.031	250.598	4.351	4.942	4.577	5.680	
3/9/2021	13:23:37	5765.00		5.8699	5.8026	5.9042	6.4846	25.981	25.981	25.981	25.981	962.89	19.405	25.981	28.107	---	22.593	22.837	22.595	21.590	229.630	276.816	287.137	250.574	4.356	4.956	4.591	5.668	
3/9/2021	13:23:42	5770.00		5.8698	5.8015	5.9029	6.4857	25.979	25.979	25.979	25.979	962.86	19.405	25.979	28.107	---	22.594	22.840	22.599	21.589	229.645	276.832	287.241	250.557	4.356	4.971	4.598	5.647	
3/9/2021	13:23:47	5775.00		5.8729	5.8010	5.8988	6.4835	25.982	25.982	25.982	25.982	962.83	19.405	25.982	28.107	---	22.587	22.840	22.606	21.592	229.664	276.821	287.334	250.557	4.356	4.989	4.601	5.635	
3/9/2021	13:23:52	5780.00		5.8683	5.8009	5.8929	6.4804	25.986	25.986	25.986	25.986	962.84	19.405	25.986	28.111	---	22.595	22.840	22.616	21.596	229.681	276.819	287.415	250.555	4.359	4.988	4.616	5.639	
3/9/2021	13:23:57	5785.00		5.8657	5.7996	5.8875	6.4796	25.992	25.992	25.992	25.992	962.87	19.405	25.992	28.114	---	22.598	22.840	22.625	21.596	229.710	276.804	287.505	250.553	4.361	4.975	4.617	5.655	
3/9/2021	13:24:02	5790.00		5.8633	5.7976	5.8830	6.4794	25.996	25.996	25.996	25.996	962.90	19.405	25.996	28.118	---	22.602	22.843	22.633	21.595	229.714	276.827	287.621	250.531	4.372	4.954	4.661	5.664	
3/9/2021	13:24:07	5795.00		5.8639	5.7963	5.8802	6.4831	25.998	25.998	25.998	25.998	962.92	19.405	25.998	28.118	---	22.600	22.845	22.638	21.588	229.737	276.825	287.745	250.516	4.375	4.950	4.627	5.675	
3/9/2021	13:24:12	5800.00		5.8665	5.7987	5.8760	6.4831	25.995	25.995	25.995	25.995	962.89	19.405	25.995	28.118	---	22.596	22.841	22.647	21.589	229.726	276.812	287.865	250.504	4.373	4.957	4.609	5.659	
3/9/2021	13:24:17	5805.00		5.8660	5.7994	5.8737	6.4849	25.991	25.991	25.991	25.991	962.89	19.405	25.991	28.118	---	22.598	22.841	22.652	21.587	229.731	276.805	287.965	250.516	4.365	4.970	4.570	5.671	
3/9/2021	13:24:22	5810.00		5.8660	5.8002	5.8717	6.4826	25.990	25.990	25.990	25.990	962.87	19.405	25.990	28.114	---	22.598	22.840	22.656	21.591	229.724	276.817	288.058	250.525	4.354	4.962	4.573	5.660	
3/9/2021	13:24:27	5815.00		5.8627	5.7987	5.8674	6.4815	25.991	25.991	25.991	25.991	962.84	19.405	25.991	28.114	---	22.605	22.843	22.665	21.593	229.732	276.840	288.177	250.516	4.358	4.952	4.610	5.691	
3/9/2021	13:24:32	5820.00		5.8612	5.7995	5.8609	6.4800	25.994	25.994	25.994	25.994	962.81	19.405	25.994	28.114	---	22.607	22.840	22.677	21.595	229.749	276.838	288.295	250.493	4.367	4.951	4.648	5.687	
3/9/2021	13:24:37	5825.00		5.8607	5.7970	5.8537	6.4802	25.998	25.998	25.998	25.998	962.82	19.405	25.998	28.118	---	22.607	22.844	22.690	21.593	229.770	276.842	288.424	250.481	4.368	4.950	4.686	5.707	
3/9/2021	13:24:42	5830.00		5.8625	5.7963	5.8508	6.4811	25.999	25.999	25.999	25.999	962.83	19.405	25.999	28.118	---	22.602	22.845	22.695	21.591	229.776	276.846	288.518	250.483	4.380	4.966	4.683	5.702	
3/9/2021	13:24:47	5835.00		5.8601	5.7943	5.8495	6.4815	25.999	25.999	25.999	25.999	962.86	19.392	25.999	28.118	---	22.607	22.849	22.697	21.590	229.783	276.868	288.635	250.502	4.378	4.966	4.658	5.703	
3/9/2021	13:24:52	5840.00		5.8596	5.7948	5.8483	6.4825	26.000	26.000	26.000	26.000	962.87	19.392	26.000	28.118	---	22.608	22.848	22.699	21.588	229.777	276.880	288.706	250.493	4.388	4.975	4.641	5.690	
3/9/2021	13:24:57	5845.00		5.8589	5.7934	5.8449	6.4826	26.000	26.000	26.000	26.000	962.88	19.380	26.000	28.118	---	22.610	22.851	22.706	21.588	229.772	276.907	288.794	250.495	4.378	4.968	4.624	5.683	
3/9/2021	13:25:02	5850.00		5.8633	5.7937	5.8400	6.4837	25.999	25.999	25.999	25.999	962.84	19.380	25.999	28.118	---	22.601	22.850	22.716	21.587	229.782	276.902	288.858	250.473	4.377	4.970	4.613	5.686	
3/9/2021	13:25:07	5855.00		5.8623	5.7957	5.8367	6.4839	25.996	25.996	25.996	25.996	962.85	19.367	25.996	28.118	---	22.604	22.847	22.724	21.587	229.799	276.910	288.949	250.433	4.382	4.978	4.609	5.696	
3/9/2021	13:25:12	5860.00		5.8624	5.7969	5.8350	6.4837	25.995	25.995	25.995	25.995	962.87	19.367	25.995	28.118	---	22.604	22.845	22.727	21.588	229.785	276.909	289.029	250.414	4.380	4.977	4.639	5.694	
3/9/2021	13:25:17	5865.00		5.8599	5.7951	5.8362	6.4817	25.999	25.999	25.999	25.999	962.91	19.367	25.999	28.118	---	22.607	22.847	22.724	21.591	229.771	276.919	289.082	250.399	4.384	4.980	4.670	5.690	
3/9/2021	13:25:22	5870.00		5.8561	5.7929	5.8334	6.4853	26.005	26.005	26.005	26.005	962.88	19.367	26.005	28.118	---	22.614	22.850	22.728	21.583	229.749	276.923	289.093	250.437	4.398	4.981	4.685	5.682	
3/9/2021	13:25:27	5875.00		5.8570	5.7922	5.8307	6.4850	26.009	26.009	26.009	26.009	962.86	19.367	26.009	28.118	---	22.611	22.850	22.732	21.582	229.759	276.927	289.129	250.433	4.394	4.970	4.653	5.690	
3/9/2021	13:25:32	5880.00		5.8574	5.7933	5.8270	6.4877	26.010	26.010	26.010	26.010	962.84	19.367	26.010	28.118	---	22.610	22.848	22.739	21.577	229.760	276.948	289.136	250.437	4.390	4.970	4.670	5.680	
3/9/2021	13:25:37	5885.00		5.8591	5.7931	5.8273	6.4842	26.010	26.010	26.010	26.010	962.82	19.367	26.010	28.118	---	22.606	22.848	22.738	21.583	229.771	276.963	289.165	250.434	4.370	4.964	4.647	5.679	
3/9/2021	13:25:42	5890.00		5.8575	5.7921	5.8267	6.4844	26.012	26.012	26.012	26.012	962.83	19.367	26.012	28.122	---	22.609	22.850	22.739	21.582	229.797	276.973	289.148	250.455	4.378	4.978	4.648	5.673	
3/9/2021	13:25:47	5895.00		5.8543	5.7915	5.8267	6.4822	26.014	26.014	26.014	26.014	962.83	19.367	26.014	28.125	---	22.615	22.850	22.738	21.585	229.802	276.972	289.158	250.460	4.375	4.976	4.609	5.695	
3/9/2021	13:25:52	5900.00		5.8518	5.7897	5.8269	6.4817	26.019	26.019	26.019	26.019	962.84	19.367	26.019	28.129	---	22.619	22.853	22.737	21.585	229.798	276.986	289.160	250.450	4.378	4.977	4.623	5.715	
3/9/2021	13:25:57	5905.00		5.8497	5.7871	5.8256	6.4818	26.026	26.026	26.026	26.026	962.82	19.367	26.026	28.125	---	22.621	22.856	22.737	21.583	229.787	277.007	289.172	250.425	4.377	4.983	4.617	5.702	
3/9/2021	13:26:02	5910.00		5.8482	5.7820	5.8246	6.4808	26.031	26.031	26.031	26.031	962.84	19.367	26.031	28.125	---	22.622	22.865	22.738	21.583	229.800	277.028	289.156	250.414	4.392	4.986	4.617	5.678	
3/9/2021	13:26:07	5915.00		5.8485	5.7805	5.8234	6.4781	26.036	26.036	26.036	26.036	962.83	19.354	26.036	28.125	---	22.620	22.867	22.739	21.587	229.818	277.044	289.164	250.399	4.399	4.972	4.615	5.672	
3/9/2021	13:26:12	5920.00		5.8490	5.7817	5.8225	6.4773	26.038	26.038	26.038	26.038	962.84	19.342	26.038	28.125	---	22.619	22.864	22.740	21.587	229.833	277.057	289.161	250.393	4.394	4.968	4.611	5.673	
3/9/2021	13:26:17	5925.00		5.8521	5.7829	5.8207	6.4791	26.044	26.044	26.044	26.044	962.85	19.329	26.044	28.125	---	22.611	22.859	22.742	21.583	229.818	277.077	289.177	250.387	4.382	4.956	4.629	5.681	
3/9/2021	13:26:22	5930.00		5.8521	5.7800	5.8193	6.4818	26.046	26.046	26.046	26.046	962.83	19.329	26.046	28.125	---	22.610	22.864	22.744	21.577	229.838	277.105	289.160	250.389	4.376	4.975	4.623	5.660	
3/9/2021	13:26:27	5935.00		5.8486	5.7783	5.8226	6.4813	26.051	26.051	26.051	26.051	962.79	19.329	26.051	28.129	---	22.616	22.867	22.736	21.577	229.833	277.126	289.147	250.399	4.383	4.980	4.629	5.689	
3/9/2021	13:26:32	5940.00		5.8439	5.7770	5.8232	6.4791	26.055	26.055	26.055	26.055	962.79	19.329	26.055	28.129	---	22.624	22.868	22.734	21.579	229.866	277.140	289.133	250.391	4.395	4.984	4.614	5.676	
3/9/2021	13:26:37	5945.00		5.8444	5.7776	5.8203	6.4747	26.064	26.064	26.064	26.064	962.79	19.329	26.064	28.129	---	22.621	22.864	22.738	21.585	229.853	277.164	289.128	250.385	4.410	4.981	4.607	5.691	
3/9/2021	13:26:42	5950.00		5.8425	5.7723	5.8180	6.4747	26.076	26.076	26.076	26.076	962.82	19.329	26.076	28.129	---	22.621	22.872	22.739	21.582	229.878	277.197	289.109	250.370	4.406	4.973	4.618	5.681	
3/9/2021	13:26:47	5955.00		5.8431	5.7702	5.8162	6.4702	26.091	26.091	26.091	26.091	962.82	19.329	26.091	28.129	---	22.615	22.872	22.738	21.586	229.866	277.226	289.112	250.361	4.406	4.985	4.612	5.706	
3/9/2021	13:26:52	5960.00		5.8382	5.7662	5.8164	6.4709	26.111	26.111	26.111	26.111	962.81	19.329	26.111	28.129	---	22.619	22.874	22.732	21.579	229.856	277.261	289.099	250.340	4.382	4.980	4.603	5.721	
3/9/2021	13:26:57	5965.00		5.8343	5.7632	5.8117	6.4638	26.129	26.129	26.129	26.129	962.82	19.329	26.129	28.129	---	22.622	22.875	22.736	21.586	229.853	277.299	289.104	250.335	4.376	4.973	4.584	5.722	
3/9/2021	13:27:02	5970.00		5.8298	5.7586	5.8092	6.4628	26.143	26.143	26.143	26.143	962.80	19.329	26.143	28.129	---	22.628	22.880	22.737	21.584	229.875	277.339	289.095	250.340	4.366	4.960	4.580	5.722	
3/9/2021	13:27:07	5975.00		5.8296	5.7567	5.8081	6.4618	26.148	26.148	26.148	26.148	962.82	19.329	26.148	28.129	---	22.626	22.883	22.738	21.584	229.906	277.347	289.091	250.354	4.366	4.963	4.592	5.707	
3/9/2021	13:27:12	5980.00		5.8326	5.7570	5.8081	6.4648	26.150	26.150	26.150	26.150	962.83	19.329	26.150	28.129	---	22.620	22.882	22.737	21.578	229.899	277.361	289.086	250.344	4.364	4.964	4.601	5.718	
3/9/2021	13:27:17	5985.00		5.8335	5.7565	5.8097	6.4645	26.149	26.149	26.149	26.149	962.86	19.329	26.149	28.132	---	22.618	22.883	22.734	21.579	229.892	277.387	289.067	250.335	4.371	4.978	4.612	5.732	
3/9/2021	13:27:22	5990.00		5.8307	5.7555	5.8108	6.4635	26.151	26.151	26.151	26.151	962.84	19.329	26.151	28.132	---	22.623	22.884	22.732	21.581	229.878	277.418	289.047	250.314	4.404	4.984	4.619	5.744	
3/9/2021	13:27:27	5995.00		5.8268	5.7533	5.8116	6.4638	26.156	26.156	26.156	26.156	962.81	19.329	26.156	28.132	---	22.630	22.887	22.729	21.579	229.885	277.436	289.035	250.298	4.421	4.985	4.621	5.729	
3/9/2021	13:27:32	6000.00		5.8240	5.7499	5.8093	6.4636	26.163	26.163	26.163	26.163	962.81	19.316	26.163	28.129	---	22.634	22.892	22.731	21.578	229.875	277.464	289.041	250.273	4.420	4.982	4.620	5.703	
3/9/2021	13:27:37	6005.00		5.8266	5.7463	5.8074	6.4636	26.169	26.169	26.169	26.169	962.82	19.304	26.169	28.132	---	22.626	22.898	22.733	21.575	229.858	277.489	289.062	250.260	4.395	4.970	4.612	5.685	
3/9/2021	13:27:42	6010.00		5.8266	5.7446	5.8056	6.4604	26.173	26.173	26.173	26.173	962.83	19.291	26.173	28.136	---	22.625	22.900	22.736	21.580	229.853	277.533	289.058	250.244	4.386	4.975	4.619	5.685	
3/9/2021	13:27:47	6015.00		5.8292	5.7445	5.8054	6.4603	26.176	26.176	26.176	26.176	962.83	19.291	26.176	28.139	---	22.619	22.900	22.735	21.580	229.844	277.551	289.044	250.255	4.383	4.977	4.630	5.706	
3/9/2021	13:27:52	6020.00		5.8279	5.7450	5.8047	6.4594	26.176	26.176	26.176	26.176	962.83	19.291	26.176	28.139	---	22.622	22.899	22.737	21.581	229.871	277.574	289.029	250.270	4.385	4.992	4.664	5.716	
3/9/2021	13:27:57	6025.00		5.8271	5.7453	5.8060	6.4621	26.173	26.173	26.173	26.173	962.83	19.291	26.173	28.139	---	22.624	22.899	22.735	21.577	229.877	277.601	289.033	250.279	4.392	4.980	4.649	5.715	
3/9/2021	13:28:02	6030.00		5.8272	5.7443	5.8073	6.4630	26.169	26.169	26.169	26.169	962.78	19.291	26.169	28.139	---	22.625	22.902	22.734	21.577	229.894	277.654	289.047	250.273	4.393	4.977	4.632	5.711	
3/9/2021	13:28:07	6035.00		5.8270	5.7433	5.8091	6.4599	26.167	26.167	26.167	26.167	962.78	19.291	26.167	28.139	---	22.626	22.905	22.731	21.583	229.872	277.713	289.042	250.293	4.390	4.972	4.625	5.711	
3/9/2021	13:28:12	6040.00		5.8293	5.7416	5.8093	6.4596	26.165	26.165	26.165	26.165	962.80	19.291	26.165	28.139	---	22.622	22.909	22.731	21.584	229.876	277.746	289.025	250.321	4.380	4.988	4.635	5.694	
3/9/2021	13:28:17	6045.00		5.8315	5.7406	5.8081	6.4581	26.165	26.165	26.165	26.165	962.82	19.291	26.165	28.139	---	22.618	22.911	22.733	21.587	229.889	277.770	289.003	250.327	4.395	4.992	4.670	5.677	
3/9/2021	13:28:22	6050.00		5.8302	5.7380	5.8079	6.4608	26.163	26.163	26.163	26.163	962.83	19.291	26.163	28.139	---	22.621	22.916	22.734	21.582	229.901	277.780	289.004	250.328	4.390	4.983	4.646	5.666	
3/9/2021	13:28:27	6055.00		5.8289	5.7368	5.8093	6.4601	26.161	26.161	26.161	26.161	962.82	19.291	26.161	28.139	---	22.624	22.919	22.732	21.584	229.901	277.810	288.994	250.323	4.382	4.973	4.641	5.671	
3/9/2021	13:28:32	6060.00		5.8265	5.7362	5.8123	6.4589	26.157	26.157	26.157	26.157	962.84	19.291	26.157	28.139	---	22.630	22.922	22.727	21.587	229.898	277.853	288.955	250.324	4.357	4.962	4.627	5.657	
3/9/2021	13:28:37	6065.00		5.8312	5.7362	5.8113	6.4592	26.155	26.155	26.155	26.155	962.82	19.291	26.155	28.139	---	22.621	22.922	22.730	21.588	229.925	277.926	288.921	250.316	4.355	4.956	4.611	5.675	
3/9/2021	13:28:42	6070.00		5.8305	5.7351	5.8130	6.4577	26.153	26.153	26.153	26.153	962.83	19.291	26.153	28.139	---	22.623	22.925	22.727	21.591	229.956	277.976	288.912	250.305	4.364	4.962	4.598	5.684	
3/9/2021	13:28:47	6075.00		5.8273	5.7332	5.8122	6.4632	26.153	26.153	26.153	26.153	962.84	19.291	26.153	28.139	---	22.630	22.929	22.729	21.581	229.970	278.003	288.909	250.302	4.376	4.957	4.591	5.694	
3/9/2021	13:28:52	6080.00		5.8230	5.7311	5.8149	6.4648	26.148	26.148	26.148	26.148	962.83	19.291	26.148	28.139	---	22.640	22.935	22.725	21.579	230.002	278.020	288.938	250.303	4.379	4.963	4.606	5.698	
3/9/2021	13:28:57	6085.00		5.8231	5.7306	5.8142	6.4668	26.144	26.144	26.144	26.144	962.82	19.291	26.144	28.139	---	22.640	22.937	22.727	21.577	230.006	278.056	288.951	250.313	4.383	4.969	4.605	5.685	
3/9/2021	13:29:02	6090.00		5.8266	5.7311	5.8142	6.4624	26.140	26.140	26.140	26.140	962.83	19.291	26.140	28.139	---	22.634	22.937	22.728	21.586	230.025	278.118	288.968	250.368	4.377	4.965	4.588	5.672	
3/9/2021	13:29:07	6095.00		5.8292	5.7306	5.8142	6.4597	26.137	26.137	26.137	26.137	962.85	19.291	26.137	28.139	---	22.630	22.939	22.729	21.592	230.024	278.167	288.971	250.388	4.376	4.953	4.588	5.656	
3/9/2021	13:29:12	6100.00		5.8301	5.7302	5.8135	6.4581	26.133	26.133	26.133	26.133	962.85	19.291	26.133	28.139	---	22.629	22.941	22.732	21.596	230.033	278.200	288.962	250.413	4.369	4.938	4.607	5.653	
3/9/2021	13:29:17	6105.00		5.8304	5.7285	5.8135	6.4591	26.128	26.128	26.128	26.128	962.83	19.291	26.128	28.139	---	22.630	22.946	22.733	21.595	230.044	278.229	288.959	250.394	4.360	4.957	4.619	5.666	
3/9/2021	13:29:22	6110.00		5.8320	5.7278	5.8143	6.4607	26.126	26.126	26.126	26.126	962.85	19.291	26.126	28.143	---	22.628	22.948	22.732	21.593	230.044	278.270	288.942	250.385	4.357	4.977	4.616	5.645	
3/9/2021	13:29:27	6115.00		5.8312	5.7257	5.8153	6.4631	26.127	26.127	26.127	26.127	962.83	19.291	26.127	28.143	---	22.629	22.952	22.730	21.589	230.055	278.335	288.945	250.363	4.363	4.979	4.611	5.667	
3/9/2021	13:29:32	6120.00		5.8282	5.7227	5.8156	6.4639	26.131	26.131	26.131	26.131	962.81	19.291	26.131	28.143	---	22.634	22.957	22.728	21.586	230.052	278.405	288.967	250.334	4.363	4.958	4.590	5.667	
3/9/2021	13:29:37	6125.00		5.8225	5.7211	5.8127	6.4627	26.139	26.139	26.139	26.139	962.78	19.291	26.139	28.139	---	22.643	22.958	22.731	21.586	230.054	278.451	288.987	250.318	4.375	4.948	4.603	5.702	
3/9/2021	13:29:42	6130.00		5.8179	5.7171	5.8114	6.4611	26.149	26.149	26.149	26.149	962.82	19.291	26.149	28.143	---	22.650	22.963	22.731	21.586	230.068	278.488	288.993	250.326	4.377	4.951	4.610	5.686	
3/9/2021	13:29:47	6135.00		5.8127	5.7149	5.8099	6.4612	26.162	26.162	26.162	26.162	962.85	19.291	26.162	28.146	---	22.656	22.964	22.730	21.582	230.092	278.513	288.994	250.328	4.394	4.955	4.626	5.697	
3/9/2021	13:29:52	6140.00		5.8086	5.7093	5.8077	6.4612	26.172	26.172	26.172	26.172	962.85	19.291	26.172	28.150	---	22.662	22.972	22.732	21.579	230.093	278.555	288.999	250.320	4.385	4.951	4.601	5.680	
3/9/2021	13:29:57	6145.00		5.8120	5.7078	5.8047	6.4593	26.175	26.175	26.175	26.175	962.82	19.276	26.175	28.150	---	22.654	22.974	22.737	21.582	230.095	278.600	289.014	250.308	4.380	4.956	4.594	5.690	
3/9/2021	13:30:02	6150.00		5.8170	5.7082	5.8032	6.4584	26.167	26.167	26.167	26.167	962.79	19.260	26.167	28.150	---	22.646	22.976	22.743	21.586	230.115	278.635	289.022	250.310	4.374	4.955	4.590	5.683	
3/9/2021	13:30:07	6155.00		5.8257	5.7103	5.8053	6.4607	26.147	26.147	26.147	26.147	962.79	19.245	26.147	28.150	---	22.634	22.977	22.745	21.587	230.125	278.664	289.010	250.303	4.382	4.959	4.631	5.682	
3/9/2021	13:30:12	6160.00		5.8276	5.7129	5.8091	6.4644	26.123	26.123	26.123	26.123	962.79	19.245	26.123	28.150	---	22.637	22.979	22.743	21.587	230.146	278.690	289.029	250.308	4.380	4.954	4.654	5.679	
3/9/2021	13:30:17	6165.00		5.8298	5.7116	5.8133	6.4689	26.104	26.104	26.104	26.104	962.81	19.245	26.104	28.150	---	22.638	22.987	22.740	21.584	230.139	278.708	289.035	250.337	4.372	4.963	4.656	5.692	
3/9/2021	13:30:22	6170.00		5.8281	5.7122	5.8151	6.4686	26.094	26.094	26.094	26.094	962.80	19.245	26.094	28.150	---	22.644	22.988	22.739	21.588	230.164	278.754	289.043	250.352	4.368	4.960	4.615	5.674	
3/9/2021	13:30:27	6175.00		5.8278	5.7139	5.8158	6.4703	26.085	26.085	26.085	26.085	962.79	19.245	26.085	28.150	---	22.647	22.987	22.740	21.587	230.166	278.792	289.051	250.337	4.367	4.953	4.571	5.676	
3/9/2021	13:30:32	6180.00		5.8247	5.7164	5.8162	6.4697	26.079	26.079	26.079	26.079	962.76	19.245	26.079	28.150	---	22.655	22.984	22.741	21.590	230.177	278.829	289.082	250.297	4.364	4.959	4.600	5.676	
3/9/2021	13:30:37	6185.00		5.8256	5.7190	5.8163	6.4755	26.074	26.074	26.074	26.074	962.78	19.245	26.074	28.150	---	22.655	22.980	22.743	21.581	230.174	278.842	289.103	250.277	4.361	4.960	4.613	5.691	
3/9/2021	13:30:42	6190.00		5.8235	5.7170	5.8160	6.4757	26.071	26.071	26.071	26.071	962.79	19.245	26.071	28.150	---	22.660	22.985	22.744	21.581	230.180	278.866	289.115	250.263	4.368	4.976	4.633	5.701	
3/9/2021	13:30:47	6195.00		5.8249	5.7149	5.8156	6.4769	26.069	26.069	26.069	26.069	962.81	19.245	26.069	28.150	---	22.658	22.990	22.746	21.580	230.189	278.889	289.104	250.259	4.368	4.963	4.612	5.695	
3/9/2021	13:30:52	6200.00		5.8201	5.7131	5.8145	6.4731	26.069	26.069	26.069	26.069	962.81	19.245	26.069	28.150	---	22.668	22.994	22.748	21.587	230.197	278.920	289.125	250.253	4.379	4.967	4.629	5.700	
3/9/2021	13:30:57	6205.00		5.8218	5.7124	5.8168	6.4753	26.070	26.070	26.070	26.070	962.81	19.245	26.070	28.150	---	22.664	22.995	22.743	21.583	230.201	278.933	289.147	250.246	4.377	4.958	4.620	5.680	
3/9/2021	13:31:02	6210.00		5.8238	5.7106	5.8154	6.4762	26.073	26.073	26.073	26.073	962.82	19.245	26.073	28.150	---	22.659	22.998	22.745	21.580	230.209	278.973	289.194	250.232	4.393	4.962	4.604	5.666	
3/9/2021	13:31:07	6215.00		5.8241	5.7076	5.8163	6.4797	26.074	26.074	26.074	26.074	962.81	19.245	26.074	28.150	---	22.658	23.003	22.742	21.574	230.221	278.995	289.213	250.221	4.394	4.958	4.587	5.653	
3/9/2021	13:31:12	6220.00		5.8251	5.7059	5.8127	6.4792	26.076	26.076	26.076	26.076	962.80	19.245	26.076	28.150	---	22.655	23.006	22.749	21.574	230.241	279.029	289.231	250.201	4.388	4.962	4.595	5.663	
3/9/2021	13:31:17	6225.00		5.8236	5.7067	5.8111	6.4787	26.080	26.080	26.080	26.080	962.78	19.245	26.080	28.150	---	22.657	23.004	22.751	21.574	230.260	279.054	289.248	250.197	4.385	4.975	4.600	5.675	
3/9/2021	13:31:22	6230.00		5.8252	5.7052	5.8081	6.4770	26.086	26.086	26.086	26.086	962.77	19.245	26.086	28.150	---	22.652	23.005	22.756	21.575	230.267	279.085	289.268	250.194	4.376	4.984	4.610	5.688	
3/9/2021	13:31:27	6235.00		5.8229	5.7025	5.8059	6.4760	26.094	26.094	26.094	26.094	962.80	19.245	26.094	28.150	---	22.654	23.008	22.758	21.575	230.271	279.126	289.291	250.191	4.381	4.983	4.617	5.670	
3/9/2021	13:31:32	6240.00		5.8201	5.6976	5.8042	6.4750	26.103	26.103	26.103	26.103	962.82	19.245	26.103	28.150	---	22.657	23.016	22.759	21.574	230.265	279.154	289.286	250.174	4.371	4.980	4.625	5.671	
3/9/2021	13:31:37	6245.00		5.8221	5.6961	5.8021	6.4744	26.111	26.111	26.111	26.111	962.82	19.245	26.111	28.150	---	22.651	23.016	22.761	21.573	230.279	279.185	289.289	250.155	4.377	4.972	4.611	5.664	
3/9/2021	13:31:42	6250.00		5.8198	5.6931	5.8025	6.4749	26.118	26.118	26.118	26.118	962.82	19.245	26.118	28.150	---	22.654	23.021	22.758	21.570	230.277	279.192	289.287	250.158	4.381	4.971	4.592	5.678	
3/9/2021	13:31:47	6255.00		5.8206	5.6923	5.8016	6.4727	26.123	26.123	26.123	26.123	962.84	19.245	26.123	28.154	---	22.651	23.021	22.758	21.573	230.270	279.253	289.313	250.164	4.390	4.963	4.595	5.667	
3/9/2021	13:31:52	6260.00		5.8173	5.6891	5.8020	6.4714	26.124	26.124	26.124	26.124	962.85	19.245	26.124	28.157	---	22.657	23.027	22.757	21.575	230.276	279.297	289.317	250.171	4.407	4.974	4.591	5.678	
3/9/2021	13:31:57	6265.00		5.8170	5.6900	5.8005	6.4689	26.124	26.124	26.124	26.124	962.80	19.245	26.124	28.157	---	22.658	23.025	22.760	21.579	230.291	279.366	289.317	250.156	4.389	4.964	4.597	5.674	
3/9/2021	13:32:02	6270.00		5.8167	5.6884	5.8013	6.4696	26.125	26.125	26.125	26.125	962.76	19.245	26.125	28.154	---	22.658	23.028	22.758	21.578	230.290	279.385	289.301	250.158	4.378	4.954	4.598	5.672	
3/9/2021	13:32:07	6275.00		5.8193	5.6859	5.8022	6.4699	26.126	26.126	26.126	26.126	962.73	19.245	26.126	28.154	---	22.653	23.033	22.756	21.577	230.283	279.420	289.319	250.154	4.362	4.948	4.611	5.692	
3/9/2021	13:32:12	6280.00		5.8194	5.6826	5.8015	6.4712	26.123	26.123	26.123	26.123	962.75	19.245	26.123	28.157	---	22.653	23.041	22.758	21.575	230.272	279.472	289.328	250.167	4.376	4.963	4.627	5.691	
3/9/2021	13:32:17	6285.00		5.8182	5.6798	5.8031	6.4749	26.114	26.114	26.114	26.114	962.71	19.245	26.114	28.161	---	22.659	23.049	22.757	21.571	230.290	279.535	289.342	250.140	4.385	4.977	4.616	5.703	
3/9/2021	13:32:22	6290.00		5.8157	5.6809	5.8044	6.4761	26.106	26.106	26.106	26.106	962.75	19.245	26.106	28.157	---	22.666	23.049	22.757	21.571	230.294	279.606	289.336	250.153	4.399	4.981	4.635	5.678	
3/9/2021	13:32:27	6295.00		5.8169	5.6794	5.8062	6.4772	26.099	26.099	26.099	26.099	962.75	19.245	26.099	28.154	---	22.665	23.054	22.755	21.571	230.291	279.621	289.345	250.143	4.402	4.976	4.622	5.685	
3/9/2021	13:32:32	6300.00		5.8185	5.6803	5.8055	6.4746	26.094	26.094	26.094	26.094	962.78	19.245	26.094	28.154	---	22.663	23.054	22.758	21.577	230.294	279.653	289.359	250.160	4.400	4.968	4.633	5.688	
3/9/2021	13:32:37	6305.00		5.8184	5.6781	5.8042	6.4764	26.089	26.089	26.089	26.089	962.74	19.245	26.089	28.157	---	22.665	23.060	22.762	21.576	230.305	279.683	289.396	250.151	4.389	4.960	4.610	5.682	
3/9/2021	13:32:42	6310.00		5.8223	5.6776	5.8033	6.4783	26.085	26.085	26.085	26.085	962.71	19.245	26.085	28.161	---	22.658	23.062	22.765	21.573	230.332	279.754	289.433	250.160	4.377	4.962	4.638	5.669	
3/9/2021	13:32:47	6315.00		5.8194	5.6763	5.8032	6.4802	26.086	26.086	26.086	26.086	962.70	19.232	26.086	28.161	---	22.664	23.064	22.765	21.570	230.331	279.799	289.460	250.156	4.379	4.970	4.638	5.677	
3/9/2021	13:32:52	6320.00		5.8173	5.6744	5.8029	6.4795	26.087	26.087	26.087	26.087	962.74	19.220	26.087	28.161	---	22.668	23.068	22.765	21.571	230.328	279.832	289.487	250.136	4.368	4.977	4.627	5.683	
3/9/2021	13:32:57	6325.00		5.8158	5.6727	5.8037	6.4767	26.089	26.089	26.089	26.089	962.79	19.207	26.089	28.161	---	22.670	23.071	22.763	21.575	230.319	279.867	289.485	250.132	4.381	4.975	4.596	5.712	
3/9/2021	13:33:02	6330.00		5.8185	5.6717	5.8005	6.4753	26.088	26.088	26.088	26.088	962.83	19.207	26.088	28.161	---	22.665	23.073	22.770	21.578	230.325	279.899	289.519	250.119	4.381	4.980	4.592	5.714	
3/9/2021	13:33:07	6335.00		5.8200	5.6724	5.7988	6.4742	26.088	26.088	26.088	26.088	962.80	19.207	26.088	28.161	---	22.662	23.072	22.774	21.580	230.324	279.948	289.546	250.137	4.398	4.981	4.613	5.732	
3/9/2021	13:33:12	6340.00		5.8162	5.6707	5.7969	6.4735	26.090	26.090	26.090	26.090	962.82	19.207	26.090	28.161	---	22.669	23.075	22.777	21.580	230.333	279.957	289.586	250.140	4.390	4.977	4.626	5.716	
3/9/2021	13:33:17	6345.00		5.8136	5.6687	5.7993	6.4757	26.091	26.091	26.091	26.091	962.79	19.207	26.091	28.161	---	22.675	23.078	22.772	21.576	230.353	279.978	289.596	250.145	4.382	4.970	4.642	5.689	
3/9/2021	13:33:22	6350.00		5.8138	5.6670	5.7988	6.4752	26.094	26.094	26.094	26.094	962.79	19.207	26.094	28.161	---	22.673	23.081	22.772	21.576	230.371	279.991	289.606	250.139	4.381	4.959	4.624	5.694	
3/9/2021	13:33:27	6355.00		5.8129	5.6656	5.7959	6.4766	26.096	26.096	26.096	26.096	962.76	19.207	26.096	28.161	---	22.674	23.083	22.777	21.573	230.394	280.031	289.626	250.126	4.384	4.962	4.623	5.689	
3/9/2021	13:33:32	6360.00		5.8096	5.6628	5.7918	6.4748	26.100	26.100	26.100	26.100	962.79	19.207	26.100	28.161	---	22.680	23.088	22.784	21.575	230.396	280.081	289.640	250.143	4.395	4.958	4.601	5.719	
3/9/2021	13:33:37	6365.00		5.8078	5.6610	5.7910	6.4748	26.101	26.101	26.101	26.101	962.79	19.207	26.101	28.161	---	22.683	23.091	22.785	21.575	230.403	280.104	289.659	250.161	4.389	4.969	4.608	5.726	
3/9/2021	13:33:42	6370.00		5.8108	5.6607	5.7901	6.4741	26.102	26.102	26.102	26.102	962.79	19.207	26.102	28.161	---	22.676	23.092	22.787	21.576	230.418	280.140	289.656	250.173	4.385	4.970	4.607	5.721	
3/9/2021	13:33:47	6375.00		5.8133	5.6603	5.7909	6.4754	26.104	26.104	26.104	26.104	962.80	19.207	26.104	28.161	---	22.671	23.092	22.785	21.573	230.421	280.153	289.669	250.149	4.393	4.983	4.595	5.708	
3/9/2021	13:33:52	6380.00		5.8117	5.6591	5.7888	6.4753	26.105	26.105	26.105	26.105	962.82	19.207	26.105	28.161	---	22.674	23.094	22.789	21.573	230.420	280.182	289.661	250.131	4.394	4.977	4.619	5.694	
3/9/2021	13:33:57	6385.00		5.8055	5.6580	5.7884	6.4737	26.110	26.110	26.110	26.110	962.81	19.207	26.110	28.161	---	22.685	23.095	22.788	21.575	230.411	280.186	289.668	250.110	4.397	4.974	4.606	5.694	
3/9/2021	13:34:02	6390.00		5.8069	5.6580	5.7879	6.4715	26.112	26.112	26.112	26.112	962.78	19.207	26.112	28.161	---	22.682	23.094	22.789	21.578	230.434	280.201	289.662	250.123	4.391	4.958	4.632	5.676	
3/9/2021	13:34:07	6395.00		5.8082	5.6562	5.7877	6.4695	26.119	26.119	26.119	26.119	962.77	19.207	26.119	28.161	---	22.677	23.096	22.787	21.579	230.452	280.213	289.655	250.126	4.397	4.965	4.607	5.661	
3/9/2021	13:34:12	6400.00		5.8082	5.6538	5.7858	6.4702	26.128	26.128	26.128	26.128	962.73	19.207	26.128	28.161	---	22.674	23.099	22.788	21.576	230.465	280.220	289.645	250.130	4.413	4.973	4.631	5.684	
3/9/2021	13:34:17	6405.00		5.8048	5.6514	5.7846	6.4650	26.136	26.136	26.136	26.136	962.71	19.207	26.136	28.161	---	22.679	23.101	22.789	21.583	230.481	280.221	289.632	250.126	4.420	4.976	4.628	5.693	
3/9/2021	13:34:22	6410.00		5.8028	5.6505	5.7851	6.4655	26.139	26.139	26.139	26.139	962.70	19.207	26.139	28.161	---	22.682	23.102	22.787	21.581	230.507	280.263	289.626	250.119	4.413	4.975	4.619	5.684	
3/9/2021	13:34:27	6415.00		5.8060	5.6492	5.7895	6.4666	26.135	26.135	26.135	26.135	962.75	19.207	26.135	28.161	---	22.676	23.106	22.779	21.580	230.516	280.281	289.601	250.112	4.395	4.979	4.599	5.669	
3/9/2021	13:34:32	6420.00		5.8051	5.6493	5.7901	6.4727	26.132	26.132	26.132	26.132	962.78	19.207	26.132	28.165	---	22.679	23.107	22.778	21.570	230.512	280.314	289.593	250.100	4.381	4.974	4.606	5.686	
3/9/2021	13:34:37	6425.00		5.8032	5.6497	5.7902	6.4752	26.128	26.128	26.128	26.128	962.78	19.207	26.128	28.165	---	22.685	23.107	22.780	21.567	230.525	280.304	289.560	250.094	4.378	4.960	4.628	5.688	
3/9/2021	13:34:42	6430.00		5.7991	5.6516	5.7906	6.4743	26.125	26.125	26.125	26.125	962.77	19.207	26.125	28.165	---	22.694	23.104	22.780	21.569	230.558	280.306	289.571	250.078	4.386	4.952	4.633	5.695	
3/9/2021	13:34:47	6435.00		5.8003	5.6520	5.7915	6.4715	26.122	26.122	26.122	26.122	962.76	19.207	26.122	28.165	---	22.692	23.104	22.779	21.575	230.587	280.301	289.550	250.070	4.385	4.962	4.613	5.679	
3/9/2021	13:34:52	6440.00		5.7984	5.6520	5.7937	6.4700	26.121	26.121	26.121	26.121	962.78	19.194	26.121	28.165	---	22.696	23.104	22.775	21.578	230.590	280.296	289.560	250.057	4.397	4.970	4.607	5.677	
3/9/2021	13:34:57	6445.00		5.7982	5.6527	5.7937	6.4698	26.118	26.118	26.118	26.118	962.74	19.182	26.118	28.165	---	22.697	23.104	22.775	21.579	230.585	280.284	289.532	250.046	4.385	4.972	4.609	5.667	
3/9/2021	13:35:02	6450.00		5.8000	5.6536	5.7953	6.4713	26.117	26.117	26.117	26.117	962.74	19.169	26.117	28.165	---	22.694	23.102	22.772	21.577	230.592	280.268	289.505	250.034	4.388	4.965	4.606	5.661	
3/9/2021	13:35:07	6455.00		5.8029	5.6549	5.7965	6.4724	26.114	26.114	26.114	26.114	962.71	19.182	26.114	28.168	---	22.689	23.100	22.771	21.576	230.594	280.248	289.472	250.017	4.379	4.972	4.596	5.672	
3/9/2021	13:35:12	6460.00		5.8017	5.6550	5.7983	6.4745	26.112	26.112	26.112	26.112	962.73	19.194	26.112	28.172	---	22.692	23.101	22.768	21.573	230.613	280.233	289.444	250.027	4.393	4.967	4.613	5.676	
3/9/2021	13:35:17	6465.00		5.7941	5.6564	5.8004	6.4749	26.109	26.109	26.109	26.109	962.70	19.207	26.109	28.172	---	22.708	23.099	22.764	21.573	230.619	280.215	289.422	250.033	4.395	4.979	4.626	5.692	
3/9/2021	13:35:22	6470.00		5.7953	5.6558	5.8006	6.4747	26.112	26.112	26.112	26.112	962.70	19.207	26.112	28.172	---	22.705	23.099	22.763	21.572	230.626	280.216	289.387	250.042	4.393	4.978	4.640	5.690	
3/9/2021	13:35:27	6475.00		5.7973	5.6574	5.7996	6.4743	26.114	26.114	26.114	26.114	962.70	19.207	26.114	28.172	---	22.700	23.095	22.765	21.572	230.635	280.201	289.362	250.062	4.387	4.990	4.613	5.709	
3/9/2021	13:35:32	6480.00		5.8008	5.6579	5.7999	6.4746	26.117	26.117	26.117	26.117	962.69	19.207	26.117	28.172	---	22.692	23.093	22.763	21.571	230.630	280.176	289.322	250.082	4.397	4.991	4.606	5.697	
3/9/2021	13:35:37	6485.00		5.8005	5.6601	5.8008	6.4736	26.116	26.116	26.116	26.116	962.67	19.207	26.116	28.172	---	22.693	23.089	22.762	21.573	230.654	280.145	289.299	250.097	4.399	4.987	4.605	5.682	
3/9/2021	13:35:42	6490.00		5.7982	5.6609	5.8045	6.4740	26.117	26.117	26.117	26.117	962.66	19.207	26.117	28.172	---	22.697	23.087	22.754	21.572	230.649	280.115	289.239	250.094	4.387	4.978	4.633	5.690	
3/9/2021	13:35:47	6495.00		5.7966	5.6584	5.8055	6.4723	26.120	26.120	26.120	26.120	962.68	19.194	26.120	28.172	---	22.700	23.091	22.751	21.574	230.655	280.096	289.202	250.061	4.377	4.973	4.648	5.696	
3/9/2021	13:35:52	6500.00		5.7929	5.6590	5.8047	6.4726	26.125	26.125	26.125	26.125	962.69	19.182	26.125	28.172	---	22.706	23.089	22.752	21.572	230.645	280.069	289.158	250.043	4.369	4.980	4.633	5.698	
3/9/2021	13:35:57	6505.00		5.7939	5.6592	5.8022	6.4717	26.131	26.131	26.131	26.131	962.68	19.169	26.131	28.172	---	22.702	23.087	22.755	21.572	230.650	280.046	289.123	250.033	4.383	4.978	4.605	5.663	
3/9/2021	13:36:02	6510.00		5.7930	5.6620	5.8037	6.4715	26.134	26.134	26.134	26.134	962.67	19.169	26.134	28.172	---	22.703	23.080	22.751	21.572	230.652	280.004	289.084	250.040	4.373	4.973	4.593	5.649	
3/9/2021	13:36:07	6515.00		5.7925	5.6610	5.8055	6.4712	26.139	26.139	26.139	26.139	962.69	19.169	26.139	28.172	---	22.703	23.081	22.746	21.571	230.661	279.964	289.039	250.034	4.379	4.959	4.583	5.655	
3/9/2021	13:36:12	6520.00		5.7891	5.6603	5.8076	6.4725	26.140	26.140	26.140	26.140	962.72	19.169	26.140	28.172	---	22.709	23.082	22.742	21.568	230.684	279.946	289.003	250.028	4.386	4.951	4.591	5.657	
3/9/2021	13:36:17	6525.00		5.7910	5.6585	5.8076	6.4709	26.148	26.148	26.148	26.148	962.73	19.169	26.148	28.172	---	22.703	23.083	22.740	21.569	230.708	279.923	288.945	250.026	4.399	4.964	4.594	5.666	
3/9/2021	13:36:22	6530.00		5.7892	5.6578	5.8097	6.4669	26.156	26.156	26.156	26.156	962.69	19.169	26.156	28.172	---	22.704	23.082	22.733	21.574	230.738	279.904	288.883	250.037	4.392	4.969	4.627	5.662	
3/9/2021	13:36:27	6535.00		5.7882	5.6577	5.8110	6.4622	26.166	26.166	26.166	26.166	962.71	19.169	26.166	28.172	---	22.704	23.080	22.728	21.579	230.732	279.887	288.810	250.032	4.382	4.967	4.620	5.673	
3/9/2021	13:36:32	6540.00		5.7808	5.6580	5.8108	6.4618	26.171	26.171	26.171	26.171	962.71	19.169	26.171	28.175	---	22.717	23.078	22.727	21.579	230.720	279.883	288.774	250.043	4.382	4.950	4.627	5.676	
3/9/2021	13:36:37	6545.00		5.7810	5.6576	5.8133	6.4636	26.174	26.174	26.174	26.174	962.74	19.169	26.174	28.175	---	22.716	23.078	22.721	21.575	230.723	279.874	288.722	250.038	4.382	4.942	4.601	5.668	
3/9/2021	13:36:42	6550.00		5.7799	5.6586	5.8149	6.4632	26.178	26.178	26.178	26.178	962.72	19.169	26.178	28.175	---	22.717	23.075	22.717	21.574	230.728	279.871	288.699	250.054	4.378	4.950	4.615	5.660	
3/9/2021	13:36:47	6555.00		5.7811	5.6580	5.8161	6.4622	26.182	26.182	26.182	26.182	962.73	19.169	26.182	28.172	---	22.714	23.075	22.713	21.575	230.747	279.870	288.669	250.065	4.373	4.957	4.622	5.662	
3/9/2021	13:36:52	6560.00		5.7787	5.6578	5.8157	6.4587	26.187	26.187	26.187	26.187	962.70	19.169	26.187	28.175	---	22.717	23.074	22.712	21.580	230.738	279.875	288.655	250.078	4.374	4.959	4.622	5.664	
3/9/2021	13:36:57	6565.00		5.7814	5.6558	5.8155	6.4577	26.191	26.191	26.191	26.191	962.67	19.169	26.191	28.175	---	22.711	23.077	22.712	21.580	230.733	279.885	288.620	250.066	4.372	4.952	4.609	5.649	
3/9/2021	13:37:02	6570.00		5.7815	5.6550	5.8177	6.4568	26.191	26.191	26.191	26.191	962.65	19.169	26.191	28.179	---	22.710	23.078	22.707	21.582	230.749	279.865	288.570	250.048	4.366	4.944	4.588	5.632	
3/9/2021	13:37:07	6575.00		5.7798	5.6567	5.8166	6.4586	26.189	26.189	26.189	26.189	962.68	19.169	26.189	28.179	---	22.714	23.075	22.710	21.579	230.766	279.856	288.505	250.045	4.373	4.946	4.603	5.642	
3/9/2021	13:37:12	6580.00		5.7772	5.6576	5.8197	6.4591	26.184	26.184	26.184	26.184	962.67	19.169	26.184	28.182	---	22.721	23.075	22.706	21.580	230.789	279.843	288.461	250.057	4.375	4.944	4.624	5.654	
3/9/2021	13:37:17	6585.00		5.7797	5.6582	5.8213	6.4630	26.180	26.180	26.180	26.180	962.69	19.169	26.180	28.182	---	22.717	23.075	22.703	21.574	230.784	279.854	288.421	250.060	4.376	4.955	4.622	5.665	
3/9/2021	13:37:22	6590.00		5.7800	5.6572	5.8233	6.4635	26.176	26.176	26.176	26.176	962.66	19.169	26.176	28.182	---	22.718	23.078	22.701	21.574	230.771	279.870	288.389	250.061	4.368	4.954	4.621	5.664	
3/9/2021	13:37:27	6595.00		5.7833	5.6559	5.8232	6.4652	26.175	26.175	26.175	26.175	962.67	19.169	26.175	28.182	---	22.711	23.081	22.701	21.572	230.758	279.882	288.355	250.052	4.369	4.975	4.597	5.666	
3/9/2021	13:37:32	6600.00		5.7843	5.6552	5.8261	6.4654	26.175	26.175	26.175	26.175	962.63	19.156	26.175	28.182	---	22.709	23.082	22.695	21.571	230.758	279.923	288.327	250.045	4.370	4.961	4.609	5.664	
3/9/2021	13:37:37	6605.00		5.7828	5.6551	5.8299	6.4647	26.173	26.173	26.173	26.173	962.67	19.144	26.173	28.182	---	22.712	23.083	22.688	21.573	230.753	279.926	288.306	250.029	4.364	4.963	4.602	5.669	
3/9/2021	13:37:42	6610.00		5.7835	5.6551	5.8294	6.4631	26.173	26.173	26.173	26.173	962.66	19.131	26.173	28.182	---	22.711	23.083	22.689	21.576	230.772	279.950	288.268	250.019	4.369	4.952	4.608	5.660	
3/9/2021	13:37:47	6615.00		5.7829	5.6566	5.8280	6.4615	26.174	26.174	26.174	26.174	962.69	19.131	26.174	28.182	---	22.712	23.080	22.692	21.578	230.772	279.929	288.210	250.016	4.375	4.963	4.625	5.672	
3/9/2021	13:37:52	6620.00		5.7846	5.6558	5.8275	6.4621	26.181	26.181	26.181	26.181	962.67	19.131	26.181	28.182	---	22.707	23.079	22.691	21.575	230.784	279.941	288.176	250.008	4.378	4.964	4.626	5.687	
3/9/2021	13:37:57	6625.00		5.7818	5.6566	5.8288	6.4622	26.187	26.187	26.187	26.187	962.67	19.131	26.187	28.182	---	22.711	23.076	22.687	21.574	230.750	279.922	288.122	249.986	4.377	4.955	4.623	5.697	
3/9/2021	13:38:02	6630.00		5.7841	5.6548	5.8298	6.4605	26.192	26.192	26.192	26.192	962.64	19.131	26.192	28.182	---	22.705	23.079	22.683	21.575	230.754	279.925	288.081	249.984	4.380	4.960	4.600	5.669	
3/9/2021	13:38:07	6635.00		5.7847	5.6532	5.8293	6.4624	26.195	26.195	26.195	26.195	962.64	19.131	26.195	28.182	---	22.703	23.081	22.683	21.571	230.766	279.939	288.033	249.998	4.398	4.955	4.603	5.648	
3/9/2021	13:38:12	6640.00		5.7823	5.6512	5.8308	6.4623	26.201	26.201	26.201	26.201	962.65	19.131	26.201	28.182	---	22.706	23.083	22.679	21.570	230.786	279.970	288.030	250.013	4.397	4.957	4.622	5.643	
3/9/2021	13:38:17	6645.00		5.7801	5.6505	5.8288	6.4625	26.205	26.205	26.205	26.205	962.66	19.131	26.205	28.186	---	22.709	23.084	22.682	21.568	230.785	280.009	288.021	250.020	4.389	4.954	4.648	5.657	
3/9/2021	13:38:22	6650.00		5.7798	5.6486	5.8301	6.4611	26.211	26.211	26.211	26.211	962.65	19.131	26.211	28.186	---	22.708	23.086	22.677	21.569	230.800	280.019	288.008	250.005	4.387	4.961	4.647	5.646	
3/9/2021	13:38:27	6655.00		5.7826	5.6463	5.8300	6.4598	26.217	26.217	26.217	26.217	962.65	19.131	26.217	28.186	---	22.700	23.089	22.676	21.570	230.800	280.011	287.987	250.014	4.376	4.973	4.648	5.666	
3/9/2021	13:38:32	6660.00		5.7790	5.6448	5.8318	6.4587	26.226	26.226	26.226	26.226	962.67	19.131	26.226	28.182	---	22.705	23.089	22.670	21.569	230.803	280.007	287.974	250.018	4.370	4.979	4.646	5.679	
3/9/2021	13:38:37	6665.00		5.7796	5.6451	5.8312	6.4559	26.237	26.237	26.237	26.237	962.69	19.131	26.237	28.182	---	22.701	23.086	22.668	21.571	230.784	280.010	287.943	250.025	4.352	4.979	4.644	5.687	
3/9/2021	13:38:42	6670.00		5.7711	5.6424	5.8297	6.4546	26.250	26.250	26.250	26.250	962.68	19.131	26.250	28.182	---	22.714	23.088	22.667	21.570	230.805	280.052	287.927	250.017	4.368	4.969	4.633	5.664	
3/9/2021	13:38:47	6675.00		5.7676	5.6394	5.8287	6.4504	26.266	26.266	26.266	26.266	962.64	19.131	26.266	28.182	---	22.717	23.089	22.665	21.573	230.824	280.062	287.887	250.007	4.383	4.964	4.625	5.655	
3/9/2021	13:38:52	6680.00		5.7625	5.6358	5.8262	6.4490	26.280	26.280	26.280	26.280	962.62	19.131	26.280	28.182	---	22.724	23.093	22.666	21.571	230.815	280.071	287.861	250.000	4.398	4.961	4.617	5.661	
3/9/2021	13:38:57	6685.00		5.7625	5.6351	5.8254	6.4474	26.294	26.294	26.294	26.294	962.64	19.131	26.294	28.182	---	22.720	23.090	22.663	21.570	230.816	280.054	287.840	250.019	4.381	4.959	4.634	5.669	
3/9/2021	13:39:02	6690.00		5.7594	5.6342	5.8230	6.4483	26.304	26.304	26.304	26.304	962.66	19.131	26.304	28.186	---	22.723	23.089	22.665	21.566	230.813	280.073	287.822	250.007	4.376	4.956	4.650	5.667	
3/9/2021	13:39:07	6695.00		5.7578	5.6335	5.8240	6.4471	26.309	26.309	26.309	26.309	962.66	19.131	26.309	28.186	---	22.725	23.090	22.662	21.567	230.832	280.095	287.818	250.015	4.373	4.958	4.668	5.663	
3/9/2021	13:39:12	6700.00		5.7620	5.6336	5.8240	6.4491	26.308	26.308	26.308	26.308	962.63	19.131	26.308	28.189	---	22.717	23.090	22.662	21.564	230.845	280.094	287.789	249.999	4.403	4.969	4.653	5.657	
3/9/2021	13:39:17	6705.00		5.7651	5.6329	5.8273	6.4491	26.304	26.304	26.304	26.304	962.63	19.131	26.304	28.186	---	22.711	23.092	22.657	21.565	230.843	280.090	287.777	250.009	4.390	4.977	4.612	5.666	
3/9/2021	13:39:22	6710.00		5.7649	5.6339	5.8288	6.4488	26.300	26.300	26.300	26.300	962.63	19.131	26.300	28.189	---	22.713	23.091	22.655	21.566	230.842	280.086	287.748	249.999	4.388	4.980	4.605	5.672	
3/9/2021	13:39:27	6715.00		5.7641	5.6343	5.8309	6.4473	26.293	26.293	26.293	26.293	962.63	19.131	26.293	28.189	---	22.716	23.092	22.653	21.571	230.823	280.106	287.734	249.978	4.368	4.969	4.597	5.660	
3/9/2021	13:39:32	6720.00		5.7656	5.6351	5.8302	6.4487	26.287	26.287	26.287	26.287	962.62	19.131	26.287	28.193	---	22.715	23.092	22.656	21.570	230.819	280.114	287.729	249.987	4.376	4.974	4.626	5.655	
3/9/2021	13:39:37	6725.00		5.7697	5.6357	5.8303	6.4521	26.280	26.280	26.280	26.280	962.63	19.131	26.280	28.193	---	22.709	23.093	22.658	21.566	230.811	280.135	287.727	249.990	4.386	4.967	4.621	5.648	
3/9/2021	13:39:42	6730.00		5.7668	5.6341	5.8315	6.4531	26.273	26.273	26.273	26.273	962.66	19.131	26.273	28.189	---	22.717	23.098	22.657	21.566	230.822	280.135	287.694	250.019	4.402	4.975	4.632	5.674	
3/9/2021	13:39:47	6735.00		5.7649	5.6342	5.8349	6.4532	26.263	26.263	26.263	26.263	962.68	19.131	26.263	28.186	---	22.724	23.101	22.653	21.569	230.825	280.135	287.676	249.992	4.397	4.973	4.630	5.678	
3/9/2021	13:39:52	6740.00		5.7656	5.6354	5.8385	6.4540	26.251	26.251	26.251	26.251	962.68	19.131	26.251	28.186	---	22.725	23.102	22.649	21.570	230.839	280.135	287.654	249.991	4.395	4.977	4.644	5.706	
3/9/2021	13:39:57	6745.00		5.7659	5.6369	5.8394	6.4551	26.241	26.241	26.241	26.241	962.66	19.144	26.241	28.186	---	22.728	23.102	22.650	21.571	230.838	280.146	287.657	249.973	4.373	4.974	4.663	5.725	
3/9/2021	13:40:02	6750.00		5.7661	5.6384	5.8406	6.4562	26.236	26.236	26.236	26.236	962.67	19.156	26.236	28.186	---	22.729	23.100	22.649	21.571	230.823	280.158	287.643	249.977	4.381	4.968	4.646	5.727	
3/9/2021	13:40:07	6755.00		5.7665	5.6371	5.8390	6.4559	26.233	26.233	26.233	26.233	962.64	19.169	26.233	28.186	---	22.729	23.103	22.653	21.572	230.830	280.181	287.648	249.970	4.384	4.983	4.630	5.708	
3/9/2021	13:40:12	6760.00		5.7675	5.6373	5.8402	6.4590	26.231	26.231	26.231	26.231	962.67	19.169	26.231	28.189	---	22.727	23.104	22.652	21.567	230.831	280.201	287.639	249.955	4.397	4.982	4.627	5.680	
3/9/2021	13:40:17	6765.00		5.7677	5.6365	5.8383	6.4584	26.230	26.230	26.230	26.230	962.62	19.156	26.230	28.189	---	22.727	23.106	22.656	21.569	230.854	280.219	287.633	249.943	4.391	4.983	4.628	5.664	
3/9/2021	13:40:22	6770.00		5.7669	5.6351	5.8399	6.4590	26.231	26.231	26.231	26.231	962.65	19.156	26.231	28.189	---	22.729	23.108	22.652	21.567	230.871	280.243	287.617	249.936	4.386	4.971	4.628	5.662	
3/9/2021	13:40:27	6775.00		5.7700	5.6352	5.8398	6.4555	26.233	26.233	26.233	26.233	962.63	19.156	26.233	28.189	---	22.721	23.107	22.652	21.573	230.879	280.265	287.616	249.926	4.385	4.961	4.616	5.655	
3/9/2021	13:40:32	6780.00		5.7714	5.6340	5.8406	6.4590	26.235	26.235	26.235	26.235	962.66	19.169	26.235	28.193	---	22.718	23.109	22.650	21.566	230.874	280.277	287.605	249.911	4.392	4.962	4.620	5.671	
3/9/2021	13:40:37	6785.00		5.7728	5.6330	5.8415	6.4581	26.237	26.237	26.237	26.237	962.63	19.169	26.237	28.193	---	22.714	23.111	22.647	21.567	230.864	280.278	287.574	249.900	4.386	4.967	4.641	5.665	
3/9/2021	13:40:42	6790.00		5.7673	5.6308	5.8418	6.4610	26.242	26.242	26.242	26.242	962.64	19.169	26.242	28.193	---	22.724	23.114	22.645	21.561	230.861	280.272	287.563	249.902	4.385	4.977	4.624	5.673	
3/9/2021	13:40:47	6795.00		5.7670	5.6306	5.8430	6.4565	26.248	26.248	26.248	26.248	962.63	19.169	26.248	28.193	---	22.723	23.113	22.641	21.567	230.870	280.300	287.561	249.931	4.377	4.987	4.630	5.670	
3/9/2021	13:40:52	6800.00		5.7636	5.6288	5.8408	6.4544	26.258	26.258	26.258	26.258	962.61	19.169	26.258	28.193	---	22.727	23.114	22.643	21.568	230.877	280.302	287.577	249.937	4.371	4.968	4.605	5.674	
3/9/2021	13:40:57	6805.00		5.7637	5.6287	5.8393	6.4497	26.266	26.266	26.266	26.266	962.58	19.169	26.266	28.193	---	22.725	23.112	22.644	21.574	230.889	280.308	287.561	249.949	4.376	4.974	4.608	5.671	
3/9/2021	13:41:02	6810.00		5.7587	5.6273	5.8357	6.4511	26.272	26.272	26.272	26.272	962.59	19.169	26.272	28.193	---	22.733	23.113	22.649	21.570	230.904	280.299	287.550	249.919	4.380	4.968	4.635	5.674	
3/9/2021	13:41:07	6815.00		5.7545	5.6282	5.8351	6.4486	26.280	26.280	26.280	26.280	962.64	19.182	26.280	28.193	---	22.740	23.109	22.648	21.572	230.909	280.292	287.548	249.919	4.384	4.988	4.634	5.695	
3/9/2021	13:41:12	6820.00		5.7562	5.6271	5.8331	6.4483	26.289	26.289	26.289	26.289	962.64	19.194	26.289	28.193	---	22.734	23.108	22.649	21.570	230.925	280.319	287.551	249.925	4.378	4.989	4.668	5.692	
3/9/2021	13:41:17	6825.00		5.7540	5.6228	5.8342	6.4473	26.300	26.300	26.300	26.300	962.62	19.207	26.300	28.193	---	22.735	23.114	22.644	21.569	230.937	280.323	287.557	249.938	4.387	4.983	4.652	5.685	
3/9/2021	13:41:22	6830.00		5.7519	5.6205	5.8330	6.4482	26.312	26.312	26.312	26.312	962.59	19.207	26.312	28.193	---	22.736	23.116	22.643	21.564	230.940	280.329	287.555	249.919	4.384	4.978	4.660	5.674	
3/9/2021	13:41:27	6835.00		5.7439	5.6162	5.8316	6.4472	26.325	26.325	26.325	26.325	962.62	19.207	26.325	28.193	---	22.749	23.121	22.642	21.562	230.953	280.304	287.559	249.895	4.381	4.963	4.650	5.688	
3/9/2021	13:41:32	6840.00		5.7427	5.6168	5.8305	6.4452	26.336	26.336	26.336	26.336	962.64	19.207	26.336	28.193	---	22.748	23.116	22.641	21.563	230.958	280.325	287.547	249.884	4.361	4.957	4.629	5.683	
3/9/2021	13:41:37	6845.00		5.7411	5.6143	5.8289	6.4441	26.346	26.346	26.346	26.346	962.66	19.207	26.346	28.193	---	22.749	23.119	22.642	21.562	230.994	280.337	287.527	249.873	4.382	4.955	4.633	5.672	
3/9/2021	13:41:42	6850.00		5.7419	5.6152	5.8283	6.4431	26.348	26.348	26.348	26.348	962.67	19.207	26.348	28.193	---	22.746	23.116	22.642	21.563	231.016	280.344	287.523	249.859	4.376	4.952	4.622	5.665	
3/9/2021	13:41:47	6855.00		5.7450	5.6158	5.8279	6.4446	26.348	26.348	26.348	26.348	962.67	19.207	26.348	28.193	---	22.740	23.115	22.643	21.561	231.033	280.318	287.509	249.860	4.387	4.966	4.638	5.681	
3/9/2021	13:41:52	6860.00		5.7471	5.6189	5.8301	6.4458	26.337	26.337	26.337	26.337	962.69	19.207	26.337	28.193	---	22.738	23.112	22.642	21.561	231.038	280.312	287.517	249.864	4.381	4.967	4.660	5.682	
3/9/2021	13:41:57	6865.00		5.7463	5.6201	5.8314	6.4477	26.328	26.328	26.328	26.328	962.68	19.207	26.328	28.193	---	22.743	23.112	22.642	21.561	231.048	280.326	287.508	249.880	4.393	4.978	4.671	5.680	
3/9/2021	13:42:02	6870.00		5.7449	5.6197	5.8322	6.4444	26.320	26.320	26.320	26.320	962.67	19.207	26.320	28.193	---	22.748	23.115	22.643	21.569	231.072	280.333	287.532	249.884	4.392	4.971	4.670	5.678	
3/9/2021	13:42:07	6875.00		5.7430	5.6200	5.8311	6.4441	26.318	26.318	26.318	26.318	962.63	19.207	26.318	28.193	---	22.752	23.115	22.645	21.570	231.081	280.339	287.543	249.894	4.387	4.965	4.635	5.680	
3/9/2021	13:42:12	6880.00		5.7433	5.6185	5.8318	6.4435	26.319	26.319	26.319	26.319	962.61	19.207	26.319	28.193	---	22.751	23.118	22.644	21.570	231.094	280.329	287.543	249.884	4.377	4.972	4.622	5.684	
3/9/2021	13:42:17	6885.00		5.7430	5.6180	5.8308	6.4479	26.319	26.319	26.319	26.319	962.63	19.207	26.319	28.193	---	22.752	23.119	22.646	21.563	231.114	280.333	287.549	249.865	4.378	4.971	4.609	5.679	
3/9/2021	13:42:22	6890.00		5.7422	5.6166	5.8303	6.4464	26.322	26.322	26.322	26.322	962.68	19.207	26.322	28.193	---	22.753	23.121	22.646	21.564	231.133	280.351	287.550	249.840	4.384	4.978	4.618	5.704	
3/9/2021	13:42:27	6895.00		5.7437	5.6163	5.8307	6.4452	26.322	26.322	26.322	26.322	962.67	19.207	26.322	28.197	---	22.749	23.121	22.645	21.566	231.147	280.363	287.566	249.827	4.387	4.969	4.619	5.705	
3/9/2021	13:42:32	6900.00		5.7419	5.6176	5.8319	6.4432	26.320	26.320	26.320	26.320	962.67	19.207	26.320	28.197	---	22.754	23.119	22.643	21.571	231.157	280.378	287.570	249.831	4.377	4.978	4.619	5.707	
3/9/2021	13:42:37	6905.00		5.7407	5.6190	5.8329	6.4455	26.311	26.311	26.311	26.311	962.62	19.207	26.311	28.197	---	22.759	23.119	22.644	21.569	231.181	280.346	287.575	249.834	4.375	4.984	4.613	5.688	
3/9/2021	13:42:42	6910.00		5.7384	5.6202	5.8324	6.4486	26.301	26.301	26.301	26.301	962.63	19.207	26.301	28.197	---	22.767	23.119	22.648	21.566	231.212	280.350	287.588	249.843	4.356	4.989	4.637	5.678	
3/9/2021	13:42:47	6915.00		5.7408	5.6202	5.8334	6.4492	26.290	26.290	26.290	26.290	962.61	19.207	26.290	28.197	---	22.765	23.122	22.649	21.568	231.230	280.337	287.581	249.819	4.360	4.980	4.643	5.696	
3/9/2021	13:42:52	6920.00		5.7440	5.6211	5.8343	6.4502	26.276	26.276	26.276	26.276	962.60	19.207	26.276	28.200	---	22.762	23.124	22.651	21.570	231.246	280.355	287.590	249.829	4.352	4.980	4.662	5.692	
3/9/2021	13:42:57	6925.00		5.7465	5.6237	5.8367	6.4520	26.263	26.263	26.263	26.263	962.59	19.207	26.263	28.197	---	22.760	23.123	22.650	21.571	231.258	280.349	287.605	249.813	4.387	4.979	4.643	5.697	
3/9/2021	13:43:02	6930.00		5.7470	5.6276	5.8396	6.4550	26.253	26.253	26.253	26.253	962.59	19.207	26.253	28.200	---	22.762	23.117	22.647	21.568	231.266	280.364	287.618	249.836	4.392	4.984	4.634	5.688	
3/9/2021	13:43:07	6935.00		5.7454	5.6291	5.8402	6.4572	26.246	26.246	26.246	26.246	962.60	19.207	26.246	28.197	---	22.768	23.116	22.647	21.566	231.303	280.378	287.635	249.823	4.393	4.977	4.627	5.676	
3/9/2021	13:43:12	6940.00		5.7463	5.6292	5.8396	6.4593	26.242	26.242	26.242	26.242	962.60	19.207	26.242	28.200	---	22.767	23.117	22.650	21.564	231.329	280.393	287.627	249.834	4.366	4.965	4.599	5.663	
3/9/2021	13:43:17	6945.00		5.7432	5.6276	5.8373	6.4612	26.237	26.237	26.237	26.237	962.61	19.207	26.237	28.200	---	22.775	23.122	22.656	21.562	231.356	280.393	287.660	249.819	4.363	4.970	4.597	5.669	
3/9/2021	13:43:22	6950.00		5.7444	5.6275	5.8380	6.4614	26.232	26.232	26.232	26.232	962.62	19.220	26.232	28.204	---	22.773	23.124	22.656	21.563	231.375	280.403	287.681	249.818	4.365	4.969	4.611	5.690	
3/9/2021	13:43:27	6955.00		5.7415	5.6280	5.8386	6.4595	26.229	26.229	26.229	26.229	962.62	19.220	26.229	28.204	---	22.780	23.123	22.655	21.567	231.408	280.404	287.728	249.808	4.375	4.974	4.624	5.708	
3/9/2021	13:43:32	6960.00		5.7420	5.6290	5.8378	6.4588	26.226	26.226	26.226	26.226	962.61	19.220	26.226	28.204	---	22.780	23.122	22.658	21.569	231.432	280.437	287.743	249.811	4.379	4.965	4.626	5.715	
3/9/2021	13:43:37	6965.00		5.7414	5.6292	5.8364	6.4586	26.224	26.224	26.224	26.224	962.61	19.207	26.224	28.204	---	22.782	23.122	22.661	21.570	231.441	280.450	287.774	249.809	4.378	4.978	4.632	5.710	
3/9/2021	13:43:42	6970.00		5.7417	5.6273	5.8349	6.4601	26.224	26.224	26.224	26.224	962.61	19.207	26.224	28.204	---	22.781	23.126	22.664	21.567	231.460	280.485	287.768	249.791	4.377	4.984	4.652	5.711	
3/9/2021	13:43:47	6975.00		5.7386	5.6243	5.8355	6.4625	26.222	26.222	26.222	26.222	962.61	19.207	26.222	28.204	---	22.788	23.133	22.663	21.563	231.504	280.503	287.773	249.783	4.364	4.981	4.647	5.693	
3/9/2021	13:43:52	6980.00		5.7371	5.6227	5.8362	6.4642	26.222	26.222	26.222	26.222	962.61	19.207	26.222	28.204	---	22.791	23.136	22.662	21.560	231.522	280.549	287.756	249.755	4.371	4.976	4.615	5.689	
3/9/2021	13:43:57	6985.00		5.7388	5.6216	5.8360	6.4638	26.220	26.220	26.220	26.220	962.63	19.207	26.220	28.204	---	22.788	23.139	22.663	21.562	231.528	280.598	287.766	249.775	4.373	4.978	4.616	5.709	
3/9/2021	13:44:02	6990.00		5.7381	5.6206	5.8355	6.4613	26.221	26.221	26.221	26.221	962.62	19.207	26.221	28.204	---	22.789	23.141	22.664	21.566	231.565	280.638	287.775	249.780	4.386	4.985	4.631	5.728	
3/9/2021	13:44:07	6995.00		5.7349	5.6203	5.8345	6.4622	26.222	26.222	26.222	26.222	962.63	19.207	26.222	28.204	---	22.795	23.141	22.665	21.564	231.582	280.667	287.798	249.803	4.375	4.981	4.664	5.737	
3/9/2021	13:44:12	7000.00		5.7329	5.6203	5.8335	6.4627	26.222	26.222	26.222	26.222	962.63	19.207	26.222	28.204	---	22.799	23.141	22.667	21.563	231.613	280.685	287.785	249.795	4.373	4.986	4.680	5.705	
3/9/2021	13:44:17	7005.00		5.7336	5.6207	5.8336	6.4618	26.220	26.220	26.220	26.220	962.65	19.207	26.220	28.204	---	22.798	23.141	22.668	21.565	231.602	280.696	287.801	249.796	4.365	4.985	4.670	5.705	
3/9/2021	13:44:22	7010.00		5.7346	5.6180	5.8322	6.4609	26.220	26.220	26.220	26.220	962.64	19.207	26.220	28.204	---	22.796	23.147	22.670	21.567	231.642	280.720	287.787	249.775	4.365	4.978	4.637	5.687	
3/9/2021	13:44:27	7015.00		5.7326	5.6173	5.8315	6.4593	26.223	26.223	26.223	26.223	962.61	19.207	26.223	28.204	---	22.799	23.147	22.671	21.569	231.653	280.715	287.798	249.761	4.385	4.975	4.608	5.694	
3/9/2021	13:44:32	7020.00		5.7308	5.6173	5.8306	6.4609	26.227	26.227	26.227	26.227	962.63	19.207	26.227	28.204	---	22.802	23.146	22.672	21.565	231.659	280.710	287.795	249.763	4.401	4.966	4.615	5.675	
3/9/2021	13:44:37	7025.00		5.7322	5.6172	5.8292	6.4618	26.234	26.234	26.234	26.234	962.63	19.207	26.234	28.204	---	22.797	23.144	22.672	21.561	231.634	280.673	287.790	249.780	4.408	4.970	4.622	5.685	
3/9/2021	13:44:42	7030.00		5.7300	5.6170	5.8289	6.4616	26.244	26.244	26.244	26.244	962.65	19.207	26.244	28.204	---	22.799	23.142	22.670	21.559	231.638	280.657	287.786	249.789	4.394	4.966	4.641	5.695	
3/9/2021	13:44:47	7035.00		5.7279	5.6152	5.8269	6.4615	26.257	26.257	26.257	26.257	962.61	19.207	26.257	28.204	---	22.799	23.142	22.671	21.556	231.677	280.625	287.799	249.765	4.379	4.968	4.640	5.688	
3/9/2021	13:44:52	7040.00		5.7209	5.6162	5.8255	6.4597	26.271	26.271	26.271	26.271	962.60	19.207	26.271	28.204	---	22.810	23.136	22.670	21.555	231.718	280.602	287.837	249.753	4.379	4.969	4.628	5.692	
3/9/2021	13:44:57	7045.00		5.7184	5.6168	5.8222	6.4587	26.282	26.282	26.282	26.282	962.63	19.207	26.282	28.204	---	22.812	23.132	22.673	21.554	231.750	280.559	287.887	249.718	4.373	4.971	4.635	5.691	
3/9/2021	13:45:02	7050.00		5.7151	5.6165	5.8202	6.4572	26.291	26.291	26.291	26.291	962.65	19.207	26.291	28.207	---	22.816	23.130	22.674	21.554	231.759	280.515	287.905	249.700	4.370	4.971	4.661	5.685	
3/9/2021	13:45:07	7055.00		5.7151	5.6168	5.8160	6.4536	26.300	26.300	26.300	26.300	962.68	19.207	26.300	28.207	---	22.814	23.127	22.680	21.558	231.773	280.468	287.917	249.676	4.379	4.967	4.688	5.664	
3/9/2021	13:45:12	7060.00		5.7131	5.6164	5.8152	6.4516	26.312	26.312	26.312	26.312	962.65	19.207	26.312	28.211	---	22.814	23.124	22.679	21.558	231.791	280.429	287.945	249.704	4.374	4.967	4.672	5.649	
3/9/2021	13:45:17	7065.00		5.7140	5.6178	5.8129	6.4505	26.322	26.322	26.322	26.322	962.62	19.207	26.322	28.207	---	22.809	23.118	22.680	21.557	231.802	280.397	287.986	249.706	4.376	4.965	4.638	5.656	
3/9/2021	13:45:22	7070.00		5.7122	5.6167	5.8135	6.4491	26.333	26.333	26.333	26.333	962.59	19.207	26.333	28.211	---	22.810	23.118	22.676	21.557	231.830	280.369	288.036	249.710	4.366	4.971	4.614	5.687	
3/9/2021	13:45:27	7075.00		5.7079	5.6168	5.8087	6.4472	26.342	26.342	26.342	26.342	962.56	19.207	26.342	28.211	---	22.817	23.115	22.683	21.558	231.841	280.321	288.029	249.680	4.385	4.964	4.621	5.700	
3/9/2021	13:45:32	7080.00		5.7052	5.6170	5.8067	6.4449	26.350	26.350	26.350	26.350	962.54	19.207	26.350	28.211	---	22.820	23.112	22.685	21.559	231.875	280.270	288.050	249.684	4.386	4.965	4.649	5.701	
3/9/2021	13:45:37	7085.00		5.7012	5.6191	5.8048	6.4433	26.355	26.355	26.355	26.355	962.54	19.207	26.355	28.211	---	22.827	23.106	22.687	21.561	231.894	280.222	288.063	249.700	4.395	4.955	4.650	5.680	
3/9/2021	13:45:42	7090.00		5.7039	5.6188	5.8068	6.4451	26.355	26.355	26.355	26.355	962.56	19.207	26.355	28.207	---	22.821	23.107	22.683	21.558	231.917	280.192	288.099	249.713	4.380	4.959	4.634	5.663	
3/9/2021	13:45:47	7095.00		5.7034	5.6206	5.8057	6.4447	26.353	26.353	26.353	26.353	962.60	19.207	26.353	28.211	---	22.823	23.104	22.686	21.559	231.946	280.171	288.115	249.706	4.379	4.966	4.613	5.665	
3/9/2021	13:45:52	7100.00		5.7032	5.6199	5.8046	6.4456	26.354	26.354	26.354	26.354	962.58	19.207	26.354	28.207	---	22.822	23.105	22.688	21.557	231.972	280.131	288.135	249.695	4.371	4.971	4.625	5.687	
3/9/2021	13:45:57	7105.00		5.6992	5.6191	5.8012	6.4432	26.361	26.361	26.361	26.361	962.61	19.207	26.361	28.207	---	22.829	23.105	22.693	21.559	232.003	280.120	288.161	249.697	4.387	4.965	4.617	5.688	
3/9/2021	13:46:02	7110.00		5.6947	5.6170	5.7987	6.4416	26.372	26.372	26.372	26.372	962.58	19.207	26.372	28.207	---	22.835	23.106	22.695	21.559	232.002	280.107	288.178	249.692	4.391	4.966	4.620	5.686	
3/9/2021	13:46:07	7115.00		5.6941	5.6165	5.7968	6.4407	26.381	26.381	26.381	26.381	962.58	19.207	26.381	28.207	---	22.833	23.104	22.696	21.558	232.019	280.105	288.197	249.710	4.400	4.978	4.647	5.666	
3/9/2021	13:46:12	7120.00		5.6952	5.6181	5.7968	6.4401	26.385	26.385	26.385	26.385	962.54	19.207	26.385	28.211	---	22.830	23.100	22.695	21.558	232.027	280.076	288.219	249.707	4.396	4.991	4.642	5.680	
3/9/2021	13:46:17	7125.00		5.6971	5.6196	5.7982	6.4392	26.380	26.380	26.380	26.380	962.58	19.207	26.380	28.211	---	22.828	23.098	22.694	21.561	232.056	280.065	288.208	249.723	4.401	4.989	4.646	5.672	
3/9/2021	13:46:22	7130.00		5.6968	5.6219	5.8001	6.4414	26.368	26.368	26.368	26.368	962.59	19.207	26.368	28.214	---	22.832	23.097	22.693	21.561	232.067	280.037	288.207	249.718	4.384	4.981	4.619	5.694	
3/9/2021	13:46:27	7135.00		5.6956	5.6237	5.8036	6.4440	26.352	26.352	26.352	26.352	962.61	19.194	26.352	28.214	---	22.838	23.098	22.691	21.560	232.081	280.047	288.201	249.716	4.386	4.981	4.632	5.693	
3/9/2021	13:46:32	7140.00		5.6980	5.6237	5.8060	6.4469	26.337	26.337	26.337	26.337	962.56	19.182	26.337	28.214	---	22.838	23.102	22.690	21.559	232.091	280.035	288.221	249.731	4.389	4.967	4.613	5.699	
3/9/2021	13:46:37	7145.00		5.7007	5.6254	5.8096	6.4486	26.318	26.318	26.318	26.318	962.57	19.169	26.318	28.214	---	22.838	23.104	22.688	21.562	232.109	280.057	288.226	249.730	4.398	4.968	4.594	5.671	
3/9/2021	13:46:42	7150.00		5.7044	5.6288	5.8103	6.4500	26.298	26.298	26.298	26.298	962.55	19.169	26.298	28.214	---	22.836	23.102	22.692	21.565	232.117	280.041	288.223	249.744	4.379	4.961	4.596	5.671	
3/9/2021	13:46:47	7155.00		5.7065	5.6328	5.8126	6.4517	26.282	26.282	26.282	26.282	962.57	19.169	26.282	28.214	---	22.836	23.099	22.692	21.566	232.120	280.025	288.236	249.746	4.375	4.973	4.600	5.691	
3/9/2021	13:46:52	7160.00		5.7089	5.6349	5.8130	6.4550	26.271	26.271	26.271	26.271	962.54	19.169	26.271	28.214	---	22.834	23.097	22.695	21.563	232.127	280.016	288.239	249.757	4.379	4.970	4.631	5.688	
3/9/2021	13:46:57	7165.00		5.7096	5.6335	5.8134	6.4586	26.266	26.266	26.266	26.266	962.58	19.169	26.266	28.214	---	22.834	23.102	22.695	21.558	232.166	280.006	288.249	249.746	4.402	4.963	4.659	5.678	
3/9/2021	13:47:02	7170.00		5.7073	5.6342	5.8118	6.4592	26.260	26.260	26.260	26.260	962.60	19.174	26.260	28.214	---	22.840	23.102	22.700	21.559	232.173	280.025	288.280	249.743	4.403	4.977	4.684	5.676	
3/9/2021	13:47:07	7175.00		5.7069	5.6344	5.8086	6.4574	26.259	26.259	26.259	26.259	962.63	19.174	26.259	28.214	---	22.842	23.102	22.707	21.562	232.186	280.016	288.318	249.755	4.394	4.983	4.688	5.693	
3/9/2021	13:47:12	7180.00		5.7048	5.6369	5.8077	6.4571	26.256	26.256	26.256	26.256	962.59	19.174	26.256	28.214	---	22.847	23.097	22.709	21.564	232.186	280.034	288.363	249.774	4.376	4.995	4.676	5.707	
3/9/2021	13:47:17	7185.00		5.7052	5.6366	5.8072	6.4582	26.253	26.253	26.253	26.253	962.55	19.169	26.253	28.214	---	22.847	23.099	22.711	21.562	232.211	280.036	288.385	249.767	4.387	4.985	4.662	5.706	
3/9/2021	13:47:22	7190.00		5.7025	5.6363	5.8068	6.4586	26.251	26.251	26.251	26.251	962.53	19.169	26.251	28.214	---	22.853	23.100	22.712	21.562	232.204	280.063	288.403	249.771	4.390	4.979	4.642	5.735	
3/9/2021	13:47:27	7195.00		5.7023	5.6341	5.8058	6.4572	26.251	26.251	26.251	26.251	962.55	19.169	26.251	28.214	---	22.853	23.104	22.714	21.565	232.202	280.066	288.431	249.748	4.396	4.980	4.630	5.754	
3/9/2021	13:47:32	7200.00		5.7013	5.6339	5.8038	6.4577	26.254	26.254	26.254	26.254	962.58	19.169	26.254	28.214	---	22.855	23.104	22.718	21.563	232.207	280.064	288.471	249.758	4.397	4.988	4.631	5.733	
3/9/2021	13:47:37	7205.00		5.7025	5.6337	5.8025	6.4551	26.256	26.256	26.256	26.256	962.60	19.174	26.256	28.214	---	22.851	23.104	22.720	21.567	232.225	280.085	288.545	249.741	4.395	4.979	4.635	5.720	
3/9/2021	13:47:42	7210.00		5.7002	5.6324	5.7985	6.4566	26.260	26.260	26.260	26.260	962.60	19.174	26.260	28.214	---	22.855	23.105	22.726	21.563	232.235	280.113	288.614	249.770	4.394	4.976	4.631	5.686	
3/9/2021	13:47:47	7215.00		5.7003	5.6284	5.7956	6.4551	26.264	26.264	26.264	26.264	962.60	19.179	26.264	28.214	---	22.854	23.113	22.731	21.565	232.244	280.175	288.656	249.769	4.379	4.970	4.641	5.683	
3/9/2021	13:47:52	7220.00		5.6995	5.6283	5.7936	6.4563	26.267	26.267	26.267	26.267	962.59	19.174	26.267	28.214	---	22.854	23.112	22.734	21.562	232.249	280.187	288.686	249.771	4.391	4.974	4.639	5.664	
3/9/2021	13:47:57	7225.00		5.7025	5.6275	5.7921	6.4527	26.267	26.267	26.267	26.267	962.57	19.179	26.267	28.214	---	22.848	23.114	22.737	21.568	232.242	280.233	288.710	249.763	4.394	4.973	4.616	5.662	
3/9/2021	13:48:02	7230.00		5.7020	5.6301	5.7913	6.4517	26.267	26.267	26.267	26.267	962.55	19.174	26.267	28.214	---	22.849	23.108	22.739	21.570	232.252	280.253	288.762	249.770	4.398	4.962	4.606	5.677	
3/9/2021	13:48:07	7235.00		5.7010	5.6267	5.7910	6.4557	26.266	26.266	26.266	26.266	962.53	19.174	26.266	28.214	---	22.852	23.116	22.740	21.563	232.252	280.287	288.803	249.749	4.384	4.958	4.598	5.672	
3/9/2021	13:48:12	7240.00		5.6968	5.6250	5.7904	6.4575	26.268	26.268	26.268	26.268	962.52	19.169	26.268	28.214	---	22.860	23.119	22.741	21.560	232.272	280.306	288.853	249.735	4.388	4.958	4.645	5.686	
3/9/2021	13:48:17	7245.00		5.6944	5.6221	5.7890	6.4579	26.270	26.270	26.270	26.270	962.53	19.174	26.270	28.214	---	22.864	23.124	22.743	21.558	232.291	280.335	288.864	249.710	4.388	4.960	4.630	5.684	
3/9/2021	13:48:22	7250.00		5.6920	5.6209	5.7869	6.4534	26.275	26.275	26.275	26.275	962.53	19.174	26.275	28.214	---	22.867	23.125	22.746	21.565	232.327	280.362	288.862	249.726	4.389	4.964	4.636	5.697	
3/9/2021	13:48:27	7255.00		5.6926	5.6201	5.7878	6.4536	26.276	26.276	26.276	26.276	962.52	19.174	26.276	28.214	---	22.866	23.127	22.744	21.564	232.367	280.380	288.818	249.709	4.397	4.962	4.638	5.691	
3/9/2021	13:48:32	7260.00		5.6908	5.6183	5.7866	6.4551	26.279	26.279	26.279	26.279	962.53	19.174	26.279	28.214	---	22.869	23.129	22.745	21.561	232.409	280.394	288.813	249.688	4.402	4.960	4.662	5.680	
3/9/2021	13:48:37	7265.00		5.6902	5.6175	5.7886	6.4559	26.280	26.280	26.280	26.280	962.53	19.174	26.280	28.214	---	22.870	23.131	22.741	21.559	232.446	280.413	288.807	249.666	4.409	4.969	4.662	5.670	
3/9/2021	13:48:42	7270.00		5.6865	5.6167	5.7876	6.4566	26.283	26.283	26.283	26.283	962.53	19.174	26.283	28.218	---	22.876	23.132	22.742	21.557	232.488	280.425	288.809	249.672	4.400	4.972	4.641	5.675	
3/9/2021	13:48:47	7275.00		5.6847	5.6148	5.7882	6.4570	26.287	26.287	26.287	26.287	962.51	19.169	26.287	28.221	---	22.879	23.134	22.740	21.555	232.513	280.455	288.763	249.681	4.393	4.981	4.637	5.705	
3/9/2021	13:48:52	7280.00		5.6795	5.6147	5.7874	6.4553	26.290	26.290	26.290	26.290	962.51	19.169	26.290	28.221	---	22.889	23.134	22.740	21.557	232.579	280.471	288.702	249.680	4.392	4.978	4.628	5.698	
3/9/2021	13:48:57	7285.00		5.6766	5.6122	5.7885	6.4528	26.294	26.294	26.294	26.294	962.56	19.174	26.294	28.218	---	22.893	23.138	22.737	21.561	232.622	280.496	288.686	249.683	4.386	4.973	4.611	5.696	
3/9/2021	13:49:02	7290.00		5.6733	5.6123	5.7897	6.4515	26.296	26.296	26.296	26.296	962.56	19.179	26.296	28.218	---	22.900	23.137	22.734	21.562	232.689	280.504	288.667	249.689	4.374	4.965	4.605	5.670	
3/9/2021	13:49:07	7295.00		5.6730	5.6106	5.7903	6.4512	26.301	26.301	26.301	26.301	962.58	19.184	26.301	28.218	---	22.899	23.139	22.732	21.562	232.753	280.514	288.658	249.688	4.373	4.963	4.601	5.678	
3/9/2021	13:49:12	7300.00		5.6717	5.6116	5.7907	6.4509	26.305	26.305	26.305	26.305	962.57	19.184	26.305	28.218	---	22.901	23.136	22.730	21.561	232.829	280.535	288.656	249.674	4.379	4.966	4.608	5.687	
3/9/2021	13:49:17	7305.00		5.6686	5.6110	5.7890	6.4472	26.309	26.309	26.309	26.309	962.59	19.179	26.309	28.218	---	22.906	23.136	22.732	21.566	232.889	280.554	288.653	249.668	4.388	4.971	4.604	5.687	
3/9/2021	13:49:22	7310.00		5.6645	5.6085	5.7896	6.4483	26.315	26.315	26.315	26.315	962.59	19.174	26.315	28.221	---	22.913	23.140	22.729	21.563	232.930	280.567	288.662	249.670	4.381	4.980	4.620	5.688	
3/9/2021	13:49:27	7315.00		5.6585	5.6063	5.7867	6.4474	26.323	26.323	26.323	26.323	962.61	19.174	26.323	28.225	---	22.923	23.142	22.733	21.562	232.995	280.596	288.627	249.677	4.371	4.978	4.623	5.686	
3/9/2021	13:49:32	7320.00		5.6543	5.6052	5.7862	6.4501	26.329	26.329	26.329	26.329	962.59	19.161	26.329	28.221	---	22.930	23.143	22.732	21.556	233.041	280.631	288.613	249.660	4.376	4.968	4.610	5.679	
3/9/2021	13:49:37	7325.00		5.6517	5.6053	5.7857	6.4500	26.333	26.333	26.333	26.333	962.62	19.161	26.333	28.221	---	22.934	23.141	22.732	21.555	233.120	280.668	288.616	249.645	4.380	4.963	4.602	5.669	
3/9/2021	13:49:42	7330.00		5.6505	5.6024	5.7881	6.4511	26.334	26.334	26.334	26.334	962.57	19.161	26.334	28.221	---	22.936	23.147	22.727	21.553	233.158	280.668	288.613	249.622	4.387	4.965	4.617	5.658	
3/9/2021	13:49:47	7335.00		5.6506	5.5999	5.7916	6.4494	26.334	26.334	26.334	26.334	962.59	19.174	26.334	28.225	---	22.936	23.152	22.720	21.556	233.223	280.668	288.634	249.638	4.382	4.969	4.620	5.663	
3/9/2021	13:49:52	7340.00		5.6465	5.5989	5.7900	6.4478	26.336	26.336	26.336	26.336	962.56	19.179	26.336	28.225	---	22.944	23.154	22.722	21.558	233.245	280.685	288.624	249.637	4.389	4.969	4.614	5.675	
3/9/2021	13:49:57	7345.00		5.6449	5.6012	5.7893	6.4476	26.336	26.336	26.336	26.336	962.58	19.174	26.336	28.225	---	22.947	23.149	22.724	21.558	233.291	280.714	288.630	249.655	4.378	4.977	4.603	5.681	
3/9/2021	13:50:02	7350.00		5.6431	5.6015	5.7877	6.4488	26.337	26.337	26.337	26.337	962.54	19.174	26.337	28.225	---	22.950	23.148	22.727	21.556	233.303	280.747	288.618	249.630	4.374	4.974	4.595	5.677	
3/9/2021	13:50:07	7355.00		5.6425	5.6009	5.7890	6.4482	26.336	26.336	26.336	26.336	962.53	19.169	26.336	28.225	---	22.952	23.150	22.724	21.557	233.332	280.770	288.617	249.625	4.374	4.966	4.628	5.693	
3/9/2021	13:50:12	7360.00		5.6410	5.5995	5.7886	6.4473	26.338	26.338	26.338	26.338	962.53	19.169	26.338	28.225	---	22.954	23.152	22.725	21.558	233.335	280.780	288.600	249.608	4.383	4.959	4.617	5.683	
3/9/2021	13:50:17	7365.00		5.6389	5.5995	5.7889	6.4452	26.338	26.338	26.338	26.338	962.55	19.156	26.338	28.225	---	22.959	23.152	22.724	21.562	233.381	280.773	288.581	249.616	4.386	4.967	4.628	5.678	
3/9/2021	13:50:22	7370.00		5.6395	5.5994	5.7874	6.4474	26.340	26.340	26.340	26.340	962.57	19.144	26.340	28.225	---	22.957	23.152	22.726	21.558	233.384	280.780	288.580	249.616	4.396	4.977	4.622	5.657	
3/9/2021	13:50:27	7375.00		5.6392	5.5981	5.7871	6.4465	26.343	26.343	26.343	26.343	962.56	19.131	26.343	28.225	---	22.957	23.153	22.726	21.558	233.410	280.802	288.581	249.626	4.416	4.975	4.626	5.664	
3/9/2021	13:50:32	7380.00		5.6396	5.5962	5.7857	6.4481	26.348	26.348	26.348	26.348	962.56	19.136	26.348	28.225	---	22.955	23.156	22.728	21.554	233.396	280.819	288.597	249.634	4.414	4.972	4.656	5.672	
3/9/2021	13:50:37	7385.00		5.6383	5.5939	5.7852	6.4457	26.351	26.351	26.351	26.351	962.56	19.136	26.351	28.225	---	22.956	23.160	22.728	21.558	233.416	280.814	288.585	249.628	4.415	4.965	4.635	5.661	
3/9/2021	13:50:42	7390.00		5.6361	5.5944	5.7851	6.4465	26.352	26.352	26.352	26.352	962.58	19.141	26.352	28.225	---	22.961	23.159	22.728	21.556	233.422	280.821	288.596	249.604	4.404	4.962	4.633	5.680	
3/9/2021	13:50:47	7395.00		5.6346	5.5941	5.7849	6.4463	26.355	26.355	26.355	26.355	962.58	19.141	26.355	28.225	---	22.963	23.158	22.727	21.555	233.420	280.840	288.594	249.577	4.405	4.964	4.606	5.679	
3/9/2021	13:50:52	7400.00		5.6348	5.5951	5.7833	6.4466	26.362	26.362	26.362	26.362	962.57	19.146	26.362	28.225	---	22.960	23.154	22.728	21.553	233.422	280.851	288.571	249.579	4.393	4.980	4.627	5.684	
3/9/2021	13:50:57	7405.00		5.6361	5.5931	5.7810	6.4461	26.369	26.369	26.369	26.369	962.53	19.146	26.369	28.225	---	22.956	23.157	22.731	21.552	233.423	280.852	288.553	249.579	4.384	4.996	4.629	5.672	
3/9/2021	13:51:02	7410.00		5.6328	5.5923	5.7813	6.4447	26.377	26.377	26.377	26.377	962.54	19.146	26.377	28.225	---	22.960	23.156	22.728	21.552	233.404	280.836	288.555	249.593	4.387	4.990	4.648	5.684	
3/9/2021	13:51:07	7415.00		5.6330	5.5891	5.7782	6.4428	26.382	26.382	26.382	26.382	962.53	19.146	26.382	28.225	---	22.959	23.161	22.733	21.554	233.390	280.865	288.588	249.571	4.376	4.970	4.616	5.679	
3/9/2021	13:51:12	7420.00		5.6313	5.5900	5.7772	6.4397	26.388	26.388	26.388	26.388	962.53	19.141	26.388	28.225	---	22.960	23.158	22.733	21.558	233.357	280.862	288.589	249.579	4.368	4.957	4.629	5.695	
3/9/2021	13:51:17	7425.00		5.6339	5.5876	5.7761	6.4377	26.392	26.392	26.392	26.392	962.51	19.141	26.392	28.225	---	22.954	23.162	22.735	21.561	233.355	280.861	288.570	249.578	4.372	4.957	4.617	5.703	
3/9/2021	13:51:22	7430.00		5.6331	5.5887	5.7777	6.4375	26.395	26.395	26.395	26.395	962.49	19.141	26.395	28.225	---	22.955	23.158	22.730	21.560	233.328	280.858	288.565	249.612	4.374	4.969	4.650	5.710	
3/9/2021	13:51:27	7435.00		5.6358	5.5868	5.7786	6.4376	26.396	26.396	26.396	26.396	962.52	19.146	26.396	28.225	---	22.949	23.162	22.728	21.560	233.313	280.872	288.602	249.604	4.402	4.980	4.660	5.690	
3/9/2021	13:51:32	7440.00		5.6373	5.5874	5.7767	6.4390	26.395	26.395	26.395	26.395	962.53	19.146	26.395	28.225	---	22.946	23.161	22.732	21.557	233.308	280.881	288.623	249.596	4.393	4.981	4.668	5.671	
3/9/2021	13:51:37	7445.00		5.6389	5.5873	5.7771	6.4415	26.392	26.392	26.392	26.392	962.52	19.146	26.392	28.225	---	22.944	23.162	22.733	21.554	233.277	280.867	288.644	249.601	4.399	4.984	4.653	5.690	
3/9/2021	13:51:42	7450.00		5.6408	5.5875	5.7778	6.4432	26.387	26.387	26.387	26.387	962.48	19.146	26.387	28.225	---	22.941	23.163	22.733	21.552	233.256	280.863	288.640	249.595	4.387	4.981	4.639	5.714	
3/9/2021	13:51:47	7455.00		5.6423	5.5888	5.7793	6.4422	26.380	26.380	26.380	26.380	962.47	19.146	26.380	28.225	---	22.940	23.163	22.732	21.556	233.213	280.883	288.653	249.595	4.406	4.986	4.616	5.725	
3/9/2021	13:51:52	7460.00		5.6441	5.5897	5.7811	6.4425	26.370	26.370	26.370	26.370	962.52	19.146	26.370	28.225	---	22.939	23.163	22.731	21.558	233.210	280.909	288.650	249.570	4.402	4.983	4.600	5.729	
3/9/2021	13:51:57	7465.00		5.6445	5.5892	5.7821	6.4446	26.364	26.364	26.364	26.364	962.56	19.146	26.364	28.225	---	22.940	23.166	22.730	21.556	233.199	280.931	288.656	249.569	4.400	4.972	4.621	5.694	
3/9/2021	13:52:02	7470.00		5.6450	5.5895	5.7834	6.4474	26.356	26.356	26.356	26.356	962.58	19.146	26.356	28.225	---	22.941	23.168	22.730	21.553	233.180	280.949	288.652	249.563	4.386	4.958	4.631	5.689	
3/9/2021	13:52:07	7475.00		5.6461	5.5883	5.7838	6.4471	26.352	26.352	26.352	26.352	962.52	19.146	26.352	28.229	---	22.940	23.171	22.730	21.555	233.159	280.968	288.661	249.565	4.396	4.958	4.630	5.676	
3/9/2021	13:52:12	7480.00		5.6468	5.5895	5.7837	6.4492	26.343	26.343	26.343	26.343	962.52	19.146	26.343	28.229	---	22.941	23.171	22.733	21.554	233.124	280.991	288.658	249.579	4.410	4.959	4.626	5.685	
3/9/2021	13:52:17	7485.00		5.6475	5.5895	5.7833	6.4500	26.337	26.337	26.337	26.337	962.50	19.146	26.337	28.229	---	22.941	23.173	22.735	21.554	233.124	281.025	288.657	249.600	4.416	4.978	4.633	5.703	
3/9/2021	13:52:22	7490.00		5.6480	5.5896	5.7831	6.4505	26.333	26.333	26.333	26.333	962.51	19.146	26.333	28.225	---	22.941	23.174	22.737	21.554	233.119	281.034	288.641	249.626	4.409	4.973	4.675	5.701	
3/9/2021	13:52:27	7495.00		5.6480	5.5882	5.7843	6.4498	26.329	26.329	26.329	26.329	962.49	19.146	26.329	28.225	---	22.942	23.178	22.736	21.556	233.129	281.044	288.636	249.619	4.393	4.974	4.644	5.708	
3/9/2021	13:52:32	7500.00		5.6489	5.5876	5.7836	6.4486	26.328	26.328	26.328	26.328	962.51	19.146	26.328	28.225	---	22.941	23.180	22.737	21.559	233.112	281.045	288.626	249.607	4.377	4.961	4.660	5.687	
3/9/2021	13:52:37	7505.00		5.6502	5.5879	5.7833	6.4500	26.324	26.324	26.324	26.324	962.54	19.146	26.324	28.229	---	22.939	23.180	22.739	21.557	233.079	281.071	288.660	249.574	4.380	4.957	4.650	5.680	
3/9/2021	13:52:42	7510.00		5.6534	5.5874	5.7830	6.4515	26.323	26.323	26.323	26.323	962.55	19.146	26.323	28.229	---	22.933	23.181	22.740	21.555	233.067	281.103	288.670	249.564	4.379	4.966	4.674	5.665	
3/9/2021	13:52:47	7515.00		5.6534	5.5861	5.7855	6.4534	26.323	26.323	26.323	26.323	962.53	19.146	26.323	28.229	---	22.933	23.184	22.735	21.552	233.053	281.099	288.704	249.552	4.386	4.970	4.671	5.652	
3/9/2021	13:52:52	7520.00		5.6557	5.5852	5.7862	6.4529	26.324	26.324	26.324	26.324	962.53	19.146	26.324	28.225	---	22.928	23.186	22.733	21.552	233.038	281.110	288.673	249.564	4.392	4.976	4.657	5.646	
3/9/2021	13:52:57	7525.00		5.6533	5.5853	5.7857	6.4517	26.328	26.328	26.328	26.328	962.50	19.146	26.328	28.225	---	22.932	23.184	22.733	21.553	233.014	281.108	288.683	249.551	4.390	4.970	4.645	5.656	
3/9/2021	13:53:02	7530.00		5.6540	5.5850	5.7822	6.4521	26.334	26.334	26.334	26.334	962.50	19.146	26.334	28.229	---	22.929	23.183	22.738	21.551	232.994	281.145	288.664	249.567	4.382	4.965	4.626	5.687	
3/9/2021	13:53:07	7535.00		5.6510	5.5824	5.7804	6.4525	26.340	26.340	26.340	26.340	962.49	19.146	26.340	28.229	---	22.933	23.187	22.740	21.549	232.992	281.160	288.667	249.560	4.379	4.965	4.627	5.696	
3/9/2021	13:53:12	7540.00		5.6516	5.5802	5.7779	6.4499	26.348	26.348	26.348	26.348	962.52	19.146	26.348	28.229	---	22.930	23.189	22.743	21.551	232.961	281.177	288.672	249.584	4.380	4.968	4.615	5.695	
3/9/2021	13:53:17	7545.00		5.6534	5.5767	5.7770	6.4481	26.359	26.359	26.359	26.359	962.54	19.146	26.359	28.229	---	22.923	23.194	22.742	21.551	232.938	281.192	288.669	249.591	4.389	4.982	4.643	5.694	
3/9/2021	13:53:22	7550.00		5.6519	5.5757	5.7768	6.4438	26.373	26.373	26.373	26.373	962.53	19.146	26.373	28.232	---	22.922	23.192	22.738	21.555	232.905	281.216	288.712	249.614	4.385	4.988	4.653	5.693	
3/9/2021	13:53:27	7555.00		5.6511	5.5744	5.7759	6.4390	26.388	26.388	26.388	26.388	962.49	19.146	26.388	28.236	---	22.920	23.190	22.736	21.559	232.914	281.254	288.719	249.617	4.381	4.995	4.683	5.689	
3/9/2021	13:53:32	7560.00		5.6484	5.5727	5.7744	6.4344	26.399	26.399	26.399	26.399	962.45	19.146	26.399	28.236	---	22.922	23.191	22.736	21.564	232.915	281.288	288.722	249.605	4.375	4.991	4.664	5.677	
3/9/2021	13:53:37	7565.00		5.6499	5.5704	5.7711	6.4330	26.406	26.406	26.406	26.406	962.44	19.146	26.406	28.236	---	22.917	23.194	22.741	21.565	232.913	281.322	288.683	249.577	4.372	4.976	4.648	5.691	
3/9/2021	13:53:42	7570.00		5.6516	5.5686	5.7719	6.4358	26.405	26.405	26.405	26.405	962.47	19.146	26.405	28.236	---	22.914	23.198	22.739	21.560	232.893	281.337	288.699	249.591	4.373	4.966	4.630	5.711	
3/9/2021	13:53:47	7575.00		5.6535	5.5691	5.7723	6.4373	26.398	26.398	26.398	26.398	962.49	19.146	26.398	28.236	---	22.912	23.199	22.741	21.560	232.877	281.356	288.744	249.594	4.391	4.970	4.647	5.732	
3/9/2021	13:53:52	7580.00		5.6569	5.5687	5.7738	6.4387	26.389	26.389	26.389	26.389	962.53	19.146	26.389	28.236	---	22.907	23.202	22.740	21.560	232.877	281.371	288.768	249.602	4.397	4.991	4.656	5.727	
3/9/2021	13:53:57	7585.00		5.6581	5.5698	5.7737	6.4387	26.380	26.380	26.380	26.380	962.52	19.146	26.380	28.236	---	22.907	23.202	22.743	21.562	232.855	281.404	288.758	249.594	4.393	4.982	4.664	5.713	
3/9/2021	13:54:02	7590.00		5.6593	5.5689	5.7755	6.4415	26.374	26.374	26.374	26.374	962.52	19.146	26.374	28.236	---	22.907	23.206	22.741	21.559	232.844	281.423	288.743	249.601	4.381	4.976	4.661	5.713	
3/9/2021	13:54:07	7595.00		5.6582	5.5690	5.7759	6.4410	26.370	26.370	26.370	26.370	962.49	19.146	26.370	28.236	---	22.910	23.207	22.741	21.561	232.833	281.447	288.749	249.597	4.383	4.967	4.653	5.710	
3/9/2021	13:54:12	7600.00		5.6583	5.5671	5.7759	6.4427	26.367	26.367	26.367	26.367	962.48	19.146	26.367	28.236	---	22.911	23.212	22.742	21.559	232.808	281.437	288.775	249.579	4.392	4.979	4.659	5.697	
3/9/2021	13:54:17	7605.00		5.6577	5.5655	5.7743	6.4422	26.367	26.367	26.367	26.367	962.47	19.146	26.367	28.236	---	22.912	23.215	22.745	21.559	232.788	281.460	288.785	249.572	4.392	4.979	4.654	5.666	
3/9/2021	13:54:22	7610.00		5.6582	5.5656	5.7727	6.4449	26.368	26.368	26.368	26.368	962.48	19.146	26.368	28.236	---	22.910	23.214	22.748	21.554	232.743	281.483	288.824	249.573	4.389	4.981	4.689	5.667	
3/9/2021	13:54:27	7615.00		5.6598	5.5655	5.7715	6.4443	26.371	26.371	26.371	26.371	962.49	19.146	26.371	28.236	---	22.906	23.214	22.750	21.555	232.749	281.516	288.839	249.586	4.388	4.982	4.698	5.673	
3/9/2021	13:54:32	7620.00		5.6604	5.5655	5.7694	6.4437	26.373	26.373	26.373	26.373	962.48	19.146	26.373	28.236	---	22.905	23.213	22.753	21.555	232.747	281.519	288.881	249.582	4.388	4.980	4.686	5.678	
3/9/2021	13:54:37	7625.00		5.6599	5.5635	5.7709	6.4442	26.374	26.374	26.374	26.374	962.48	19.146	26.374	28.236	---	22.905	23.217	22.750	21.554	232.755	281.525	288.877	249.584	4.386	4.980	4.657	5.687	
3/9/2021	13:54:42	7630.00		5.6577	5.5627	5.7697	6.4426	26.377	26.377	26.377	26.377	962.48	19.146	26.377	28.236	---	22.909	23.218	22.752	21.556	232.761	281.542	288.868	249.579	4.389	4.989	4.636	5.696	
3/9/2021	13:54:47	7635.00		5.6554	5.5637	5.7714	6.4384	26.380	26.380	26.380	26.380	962.50	19.146	26.380	28.236	---	22.913	23.215	22.747	21.563	232.759	281.564	288.860	249.578	4.389	4.993	4.635	5.687	
3/9/2021	13:54:52	7640.00		5.6548	5.5631	5.7691	6.4359	26.382	26.382	26.382	26.382	962.51	19.146	26.382	28.236	---	22.914	23.216	22.751	21.566	232.749	281.575	288.880	249.569	4.381	4.984	4.635	5.670	
3/9/2021	13:54:57	7645.00		5.6580	5.5615	5.7703	6.4349	26.382	26.382	26.382	26.382	962.53	19.146	26.382	28.236	---	22.907	23.219	22.749	21.568	232.737	281.590	288.896	249.564	4.372	4.976	4.623	5.672	
3/9/2021	13:55:02	7650.00		5.6607	5.5610	5.7694	6.4389	26.382	26.382	26.382	26.382	962.53	19.146	26.382	28.236	---	22.901	23.220	22.751	21.561	232.728	281.604	288.901	249.550	4.370	4.976	4.612	5.683	
3/9/2021	13:55:07	7655.00		5.6610	5.5609	5.7697	6.4394	26.383	26.383	26.383	26.383	962.50	19.146	26.383	28.236	---	22.901	23.220	22.750	21.560	232.734	281.621	288.902	249.549	4.373	4.984	4.596	5.682	
3/9/2021	13:55:12	7660.00		5.6603	5.5596	5.7673	6.4402	26.385	26.385	26.385	26.385	962.49	19.146	26.385	28.236	---	22.901	23.222	22.754	21.558	232.730	281.636	288.927	249.542	4.370	4.972	4.617	5.676	
3/9/2021	13:55:17	7665.00		5.6600	5.5579	5.7642	6.4389	26.386	26.386	26.386	26.386	962.51	19.146	26.386	28.236	---	22.902	23.225	22.760	21.560	232.746	281.657	288.942	249.531	4.378	4.973	4.643	5.677	
3/9/2021	13:55:22	7670.00		5.6607	5.5575	5.7641	6.4402	26.387	26.387	26.387	26.387	962.52	19.146	26.387	28.236	---	22.900	23.226	22.760	21.557	232.743	281.679	288.957	249.522	4.377	4.963	4.640	5.689	
3/9/2021	13:55:27	7675.00		5.6622	5.5577	5.7659	6.4422	26.388	26.388	26.388	26.388	962.52	19.146	26.388	28.236	---	22.897	23.225	22.756	21.554	232.738	281.688	288.946	249.516	4.393	4.973	4.628	5.663	
3/9/2021	13:55:32	7680.00		5.6632	5.5566	5.7676	6.4411	26.392	26.392	26.392	26.392	962.46	19.131	26.392	28.236	---	22.894	23.227	22.752	21.555	232.692	281.712	288.952	249.505	4.383	4.972	4.600	5.626	
3/9/2021	13:55:37	7685.00		5.6633	5.5561	5.7662	6.4398	26.395	26.395	26.395	26.395	962.42	19.115	26.395	28.236	---	22.893	23.227	22.754	21.556	232.700	281.725	288.944	249.491	4.385	4.969	4.620	5.609	
3/9/2021	13:55:42	7690.00		5.6611	5.5546	5.7617	6.4383	26.401	26.401	26.401	26.401	962.43	19.100	26.401	28.236	---	22.895	23.228	22.761	21.557	232.693	281.750	288.967	249.494	4.388	4.977	4.620	5.618	
3/9/2021	13:55:47	7695.00		5.6579	5.5524	5.7614	6.4392	26.405	26.405	26.405	26.405	962.42	19.100	26.405	28.236	---	22.901	23.232	22.760	21.554	232.711	281.748	288.976	249.513	4.395	4.978	4.628	5.645	
3/9/2021	13:55:52	7700.00		5.6561	5.5497	5.7611	6.4390	26.409	26.409	26.409	26.409	962.45	19.100	26.409	28.236	---	22.903	23.236	22.760	21.554	232.700	281.763	289.003	249.516	4.392	4.982	4.627	5.630	
3/9/2021	13:55:57	7705.00		5.6538	5.5477	5.7616	6.4390	26.413	26.413	26.413	26.413	962.45	19.115	26.413	28.236	---	22.907	23.239	22.758	21.553	232.690	281.787	288.984	249.520	4.386	4.977	4.624	5.623	
3/9/2021	13:56:02	7710.00		5.6544	5.5476	5.7596	6.4379	26.417	26.417	26.417	26.417	962.52	19.156	26.417	28.236	---	22.905	23.238	22.761	21.553	232.710	281.801	288.989	249.502	4.394	4.980	4.640	5.625	
3/9/2021	13:56:07	7715.00		5.6550	5.5473	5.7587	6.4387	26.424	26.424	26.424	26.424	962.55	19.197	26.424	28.236	---	22.901	23.237	22.761	21.550	232.711	281.811	288.981	249.488	4.399	4.984	4.644	5.638	
3/9/2021	13:56:12	7720.00		5.6539	5.5495	5.7587	6.4360	26.430	26.430	26.430	26.430	962.58	19.222	26.430	28.236	---	22.902	23.231	22.759	21.553	232.700	281.809	288.982	249.446	4.400	4.979	4.650	5.642	
3/9/2021	13:56:17	7725.00		5.6533	5.5493	5.7579	6.4378	26.437	26.437	26.437	26.437	962.55	19.222	26.437	28.240	---	22.902	23.229	22.759	21.548	232.696	281.825	288.972	249.423	4.402	4.968	4.643	5.652	
3/9/2021	13:56:22	7730.00		5.6531	5.5486	5.7550	6.4378	26.442	26.442	26.442	26.442	962.52	19.235	26.442	28.240	---	22.901	23.229	22.763	21.547	232.679	281.821	288.998	249.402	4.400	4.978	4.637	5.672	
3/9/2021	13:56:27	7735.00		5.6529	5.5452	5.7527	6.4375	26.448	26.448	26.448	26.448	962.50	19.247	26.448	28.240	---	22.899	23.235	22.766	21.546	232.690	281.831	289.044	249.389	4.395	4.985	4.636	5.689	
3/9/2021	13:56:32	7740.00		5.6516	5.5426	5.7492	6.4364	26.455	26.455	26.455	26.455	962.49	19.260	26.455	28.236	---	22.900	23.238	22.771	21.546	232.664	281.837	289.082	249.369	4.378	5.008	4.627	5.691	
3/9/2021	13:56:37	7745.00		5.6505	5.5414	5.7491	6.4351	26.459	26.459	26.459	26.459	962.49	19.260	26.459	28.240	---	22.901	23.240	22.770	21.547	232.649	281.855	289.092	249.347	4.373	5.010	4.627	5.713	
3/9/2021	13:56:42	7750.00		5.6517	5.5398	5.7474	6.4387	26.462	26.462	26.462	26.462	962.44	19.260	26.462	28.240	---	22.898	23.242	22.773	21.540	232.640	281.869	289.095	249.331	4.375	5.011	4.627	5.736	
3/9/2021	13:56:47	7755.00		5.6517	5.5396	5.7471	6.4387	26.462	26.462	26.462	26.462	962.43	19.260	26.462	28.240	---	22.898	23.243	22.773	21.540	232.635	281.883	289.101	249.333	4.380	4.987	4.629	5.733	
3/9/2021	13:56:52	7760.00		5.6513	5.5389	5.7466	6.4379	26.465	26.465	26.465	26.465	962.42	19.260	26.465	28.236	---	22.898	23.243	22.774	21.540	232.636	281.901	289.127	249.346	4.395	4.972	4.611	5.700	
3/9/2021	13:56:57	7765.00		5.6490	5.5378	5.7448	6.4376	26.468	26.468	26.468	26.468	962.45	19.275	26.468	28.236	---	22.902	23.245	22.776	21.540	232.626	281.906	289.164	249.343	4.403	4.958	4.603	5.673	
3/9/2021	13:57:02	7770.00		5.6488	5.5363	5.7444	6.4371	26.472	26.472	26.472	26.472	962.47	19.291	26.472	28.240	---	22.901	23.247	22.776	21.540	232.616	281.915	289.195	249.345	4.401	4.957	4.601	5.671	
3/9/2021	13:57:07	7775.00		5.6472	5.5357	5.7413	6.4363	26.478	26.478	26.478	26.478	962.51	19.306	26.478	28.240	---	22.903	23.246	22.781	21.540	232.619	281.923	289.205	249.330	4.394	4.960	4.623	5.700	
3/9/2021	13:57:12	7780.00		5.6478	5.5372	5.7415	6.4313	26.481	26.481	26.481	26.481	962.51	19.306	26.481	28.240	---	22.900	23.242	22.779	21.547	232.602	281.942	289.220	249.344	4.385	4.962	4.625	5.723	
3/9/2021	13:57:17	7785.00		5.6491	5.5352	5.7399	6.4284	26.486	26.486	26.486	26.486	962.50	19.306	26.486	28.236	---	22.897	23.245	22.781	21.551	232.602	281.961	289.255	249.342	4.383	4.982	4.609	5.715	
3/9/2021	13:57:22	7790.00		5.6498	5.5337	5.7395	6.4283	26.487	26.487	26.487	26.487	962.47	19.306	26.487	28.236	---	22.895	23.248	22.782	21.551	232.600	281.967	289.300	249.352	4.390	4.986	4.591	5.681	
3/9/2021	13:57:27	7795.00		5.6500	5.5323	5.7376	6.4295	26.490	26.490	26.490	26.490	962.47	19.306	26.490	28.236	---	22.893	23.250	22.785	21.548	232.622	281.974	289.336	249.357	4.392	4.987	4.569	5.659	
3/9/2021	13:57:32	7800.00		5.6498	5.5337	5.7359	6.4297	26.490	26.490	26.490	26.490	962.48	19.306	26.490	28.240	---	22.894	23.247	22.788	21.548	232.613	281.976	289.343	249.398	4.401	4.973	4.599	5.669	
3/9/2021	13:57:37	7805.00		5.6495	5.5323	5.7363	6.4292	26.487	26.487	26.487	26.487	962.49	19.306	26.487	28.240	---	22.895	23.251	22.788	21.550	232.611	281.992	289.357	249.431	4.393	4.971	4.627	5.680	
3/9/2021	13:57:42	7810.00		5.6487	5.5301	5.7369	6.4303	26.485	26.485	26.485	26.485	962.45	19.306	26.485	28.243	---	22.897	23.256	22.788	21.548	232.607	282.000	289.345	249.440	4.385	4.970	4.673	5.670	
3/9/2021	13:57:47	7815.00		5.6473	5.5286	5.7375	6.4308	26.480	26.480	26.480	26.480	962.44	19.306	26.480	28.243	---	22.902	23.261	22.788	21.549	232.599	282.010	289.392	249.430	4.387	4.986	4.656	5.687	
3/9/2021	13:57:52	7820.00		5.6489	5.5288	5.7356	6.4274	26.481	26.481	26.481	26.481	962.42	19.306	26.481	28.243	---	22.898	23.260	22.791	21.554	232.602	282.022	289.410	249.423	4.377	4.973	4.661	5.690	
3/9/2021	13:57:57	7825.00		5.6515	5.5294	5.7338	6.4261	26.481	26.481	26.481	26.481	962.44	19.306	26.481	28.243	---	22.893	23.259	22.795	21.557	232.595	282.032	289.455	249.429	4.388	4.990	4.639	5.698	
3/9/2021	13:58:02	7830.00		5.6527	5.5289	5.7315	6.4256	26.483	26.483	26.483	26.483	962.44	19.291	26.483	28.243	---	22.890	23.259	22.799	21.557	232.611	282.043	289.474	249.433	4.373	4.969	4.651	5.698	
3/9/2021	13:58:07	7835.00		5.6535	5.5313	5.7303	6.4299	26.478	26.478	26.478	26.478	962.44	19.275	26.478	28.247	---	22.890	23.256	22.803	21.551	232.607	282.062	289.504	249.430	4.371	4.976	4.624	5.691	
3/9/2021	13:58:12	7840.00		5.6523	5.5295	5.7323	6.4301	26.469	26.469	26.469	26.469	962.44	19.260	26.469	28.247	---	22.894	23.262	22.801	21.553	232.632	282.065	289.527	249.443	4.366	4.965	4.618	5.695	
3/9/2021	13:58:17	7845.00		5.6521	5.5307	5.7344	6.4305	26.459	26.459	26.459	26.459	962.44	19.260	26.459	28.243	---	22.898	23.262	22.800	21.555	232.623	282.089	289.541	249.435	4.360	4.965	4.596	5.673	
3/9/2021	13:58:22	7850.00		5.6511	5.5294	5.7373	6.4319	26.448	26.448	26.448	26.448	962.45	19.260	26.448	28.243	---	22.903	23.268	22.797	21.555	232.637	282.104	289.555	249.438	4.375	4.973	4.607	5.682	
3/9/2021	13:58:27	7855.00		5.6508	5.5333	5.7366	6.4373	26.440	26.440	26.440	26.440	962.52	19.260	26.440	28.243	---	22.906	23.262	22.801	21.548	232.612	282.125	289.577	249.418	4.370	4.960	4.617	5.676	
3/9/2021	13:58:32	7860.00		5.6528	5.5329	5.7371	6.4407	26.432	26.432	26.432	26.432	962.53	19.260	26.432	28.247	---	22.904	23.265	22.802	21.544	232.628	282.137	289.594	249.397	4.390	4.969	4.636	5.683	
3/9/2021	13:58:37	7865.00		5.6542	5.5328	5.7351	6.4406	26.426	26.426	26.426	26.426	962.53	19.260	26.426	28.247	---	22.903	23.267	22.808	21.546	232.627	282.137	289.623	249.371	4.386	4.969	4.620	5.683	
3/9/2021	13:58:42	7870.00		5.6567	5.5335	5.7358	6.4406	26.421	26.421	26.421	26.421	962.50	19.260	26.421	28.247	---	22.899	23.267	22.808	21.547	232.663	282.144	289.651	249.360	4.398	4.979	4.613	5.681	
3/9/2021	13:58:47	7875.00		5.6555	5.5345	5.7360	6.4422	26.417	26.417	26.417	26.417	962.51	19.260	26.417	28.247	---	22.902	23.266	22.808	21.546	232.681	282.159	289.671	249.368	4.397	4.979	4.616	5.701	
3/9/2021	13:58:52	7880.00		5.6545	5.5347	5.7359	6.4440	26.414	26.414	26.414	26.414	962.49	19.247	26.414	28.247	---	22.905	23.266	22.809	21.543	232.695	282.186	289.673	249.376	4.392	4.978	4.648	5.693	
3/9/2021	13:58:57	7885.00		5.6519	5.5344	5.7338	6.4438	26.411	26.411	26.411	26.411	962.48	19.235	26.411	28.247	---	22.911	23.268	22.815	21.545	232.721	282.231	289.666	249.376	4.378	4.986	4.652	5.717	
3/9/2021	13:59:02	7890.00		5.6504	5.5364	5.7340	6.4445	26.411	26.411	26.411	26.411	962.47	19.222	26.411	28.247	---	22.914	23.264	22.814	21.543	232.772	282.267	289.668	249.379	4.374	4.985	4.644	5.689	
3/9/2021	13:59:07	7895.00		5.6466	5.5359	5.7348	6.4445	26.410	26.410	26.410	26.410	962.48	19.222	26.410	28.247	---	22.923	23.265	22.813	21.544	232.841	282.280	289.683	249.375	4.379	4.976	4.615	5.685	
3/9/2021	13:59:12	7900.00		5.6460	5.5359	5.7368	6.4449	26.407	26.407	26.407	26.407	962.48	19.222	26.407	28.247	---	22.925	23.266	22.810	21.544	232.895	282.289	289.703	249.382	4.397	4.967	4.614	5.687	
3/9/2021	13:59:17	7905.00		5.6426	5.5332	5.7349	6.4419	26.405	26.405	26.405	26.405	962.50	19.222	26.405	28.247	---	22.933	23.272	22.814	21.550	232.952	282.298	289.714	249.389	4.404	4.955	4.613	5.681	
3/9/2021	13:59:22	7910.00		5.6424	5.5333	5.7363	6.4429	26.403	26.403	26.403	26.403	962.47	19.222	26.403	28.247	---	22.933	23.273	22.812	21.548	233.031	282.331	289.717	249.412	4.392	4.959	4.634	5.687	
3/9/2021	13:59:27	7915.00		5.6364	5.5304	5.7365	6.4430	26.404	26.404	26.404	26.404	962.47	19.222	26.404	28.247	---	22.946	23.278	22.811	21.548	233.090	282.354	289.721	249.422	4.385	4.959	4.639	5.662	
3/9/2021	13:59:32	7920.00		5.6351	5.5304	5.7359	6.4433	26.404	26.404	26.404	26.404	962.46	19.209	26.404	28.247	---	22.948	23.278	22.812	21.547	233.161	282.378	289.729	249.429	4.374	4.970	4.641	5.687	
3/9/2021	13:59:37	7925.00		5.6312	5.5293	5.7351	6.4414	26.404	26.404	26.404	26.404	962.48	19.197	26.404	28.247	---	22.956	23.281	22.814	21.551	233.208	282.410	289.725	249.434	4.399	4.974	4.635	5.682	
3/9/2021	13:59:42	7930.00		5.6302	5.5275	5.7332	6.4391	26.406	26.406	26.406	26.406	962.48	19.184	26.406	28.247	---	22.958	23.284	22.817	21.554	233.282	282.439	289.743	249.437	4.400	4.979	4.628	5.676	
3/9/2021	13:59:47	7935.00		5.6266	5.5240	5.7340	6.4381	26.411	26.411	26.411	26.411	962.45	19.184	26.411	28.247	---	22.964	23.290	22.814	21.555	233.345	282.460	289.743	249.448	4.400	4.974	4.621	5.649	
3/9/2021	13:59:52	7940.00		5.6213	5.5205	5.7310	6.4366	26.420	26.420	26.420	26.420	962.43	19.184	26.420	28.247	---	22.972	23.295	22.818	21.555	233.436	282.487	289.766	249.458	4.383	4.971	4.602	5.644	
3/9/2021	13:59:57	7945.00		5.6164	5.5204	5.7295	6.4349	26.430	26.430	26.430	26.430	962.44	19.184	26.430	28.247	---	22.979	23.292	22.818	21.555	233.502	282.509	289.757	249.453	4.380	4.962	4.606	5.655	
3/9/2021	14:00:02	7950.00		5.6123	5.5195	5.7276	6.4377	26.434	26.434	26.434	26.434	962.48	19.184	26.434	28.247	---	22.987	23.293	22.821	21.549	233.571	282.546	289.779	249.452	4.382	4.972	4.608	5.670	
3/9/2021	14:00:07	7955.00		5.6109	5.5191	5.7266	6.4375	26.434	26.434	26.434	26.434	962.46	19.184	26.434	28.247	---	22.990	23.294	22.823	21.549	233.618	282.558	289.809	249.440	4.382	4.980	4.620	5.679	
3/9/2021	14:00:12	7960.00		5.6083	5.5172	5.7272	6.4358	26.433	26.433	26.433	26.433	962.42	19.184	26.433	28.247	---	22.995	23.298	22.822	21.553	233.696	282.583	289.836	249.448	4.380	4.983	4.596	5.676	
3/9/2021	14:00:17	7965.00		5.6066	5.5166	5.7263	6.4333	26.431	26.431	26.431	26.431	962.39	19.184	26.431	28.247	---	23.000	23.300	22.824	21.558	233.757	282.593	289.871	249.434	4.386	4.973	4.621	5.692	
3/9/2021	14:00:22	7970.00		5.6029	5.5172	5.7255	6.4360	26.428	26.428	26.428	26.428	962.43	19.184	26.428	28.247	---	23.008	23.300	22.827	21.554	233.849	282.642	289.891	249.441	4.398	4.958	4.612	5.686	
3/9/2021	14:00:27	7975.00		5.5992	5.5165	5.7238	6.4390	26.424	26.424	26.424	26.424	962.48	19.184	26.424	28.247	---	23.017	23.302	22.831	21.550	233.912	282.659	289.927	249.436	4.387	4.956	4.645	5.691	
3/9/2021	14:00:32	7980.00		5.5931	5.5178	5.7242	6.4402	26.419	26.419	26.419	26.419	962.50	19.184	26.419	28.247	---	23.031	23.301	22.832	21.549	233.982	282.693	289.953	249.430	4.382	4.970	4.621	5.682	
3/9/2021	14:00:37	7985.00		5.5902	5.5165	5.7243	6.4404	26.414	26.414	26.414	26.414	962.50	19.184	26.414	28.247	---	23.038	23.305	22.833	21.550	234.036	282.691	289.981	249.410	4.372	4.974	4.640	5.716	
3/9/2021	14:00:42	7990.00		5.5898	5.5175	5.7247	6.4401	26.409	26.409	26.409	26.409	962.45	19.171	26.409	28.247	---	23.041	23.304	22.834	21.552	234.128	282.713	290.013	249.396	4.373	4.977	4.623	5.732	
3/9/2021	14:00:47	7995.00		5.5894	5.5160	5.7248	6.4396	26.406	26.406	26.406	26.406	962.46	19.159	26.406	28.247	---	23.042	23.308	22.834	21.553	234.198	282.724	290.037	249.395	4.380	4.972	4.618	5.746	
3/9/2021	14:00:52	8000.00		5.5874	5.5153	5.7272	6.4405	26.404	26.404	26.404	26.404	962.45	19.146	26.404	28.247	---	23.047	23.310	22.830	21.552	234.262	282.730	290.071	249.385	4.387	4.969	4.619	5.724	
3/9/2021	14:00:57	8005.00		5.5831	5.5147	5.7259	6.4399	26.404	26.404	26.404	26.404	962.50	19.146	26.404	28.247	---	23.056	23.312	22.832	21.553	234.300	282.742	290.110	249.370	4.405	4.967	4.640	5.720	
3/9/2021	14:01:02	8010.00		5.5783	5.5158	5.7243	6.4414	26.405	26.405	26.405	26.405	962.47	19.146	26.405	28.250	---	23.066	23.309	22.835	21.550	234.388	282.759	290.138	249.358	4.406	4.956	4.644	5.712	
3/9/2021	14:01:07	8015.00		5.5776	5.5134	5.7219	6.4398	26.407	26.407	26.407	26.407	962.48	19.146	26.407	28.250	---	23.067	23.314	22.840	21.553	234.476	282.784	290.158	249.362	4.408	4.953	4.628	5.704	
3/9/2021	14:01:12	8020.00		5.5761	5.5128	5.7197	6.4429	26.407	26.407	26.407	26.407	962.46	19.146	26.407	28.250	---	23.070	23.315	22.844	21.547	234.545	282.827	290.168	249.387	4.394	4.956	4.626	5.685	
3/9/2021	14:01:17	8025.00		5.5735	5.5094	5.7192	6.4416	26.409	26.409	26.409	26.409	962.50	19.146	26.409	28.247	---	23.075	23.321	22.845	21.549	234.591	282.842	290.181	249.388	4.388	4.954	4.629	5.655	
3/9/2021	14:01:22	8030.00		5.5701	5.5105	5.7180	6.4425	26.411	26.411	26.411	26.411	962.50	19.146	26.411	28.247	---	23.081	23.319	22.847	21.547	234.621	282.863	290.200	249.402	4.375	4.954	4.640	5.657	
3/9/2021	14:01:27	8035.00		5.5659	5.5092	5.7183	6.4422	26.412	26.412	26.412	26.412	962.47	19.146	26.412	28.250	---	23.090	23.321	22.846	21.547	234.679	282.874	290.213	249.389	4.388	4.941	4.626	5.677	
3/9/2021	14:01:32	8040.00		5.5661	5.5076	5.7175	6.4423	26.414	26.414	26.414	26.414	962.44	19.146	26.414	28.254	---	23.089	23.324	22.847	21.546	234.736	282.891	290.235	249.385	4.392	4.958	4.626	5.705	
3/9/2021	14:01:37	8045.00		5.5602	5.5078	5.7169	6.4400	26.418	26.418	26.418	26.418	962.44	19.146	26.418	28.257	---	23.100	23.322	22.847	21.549	234.785	282.905	290.252	249.381	4.404	4.976	4.649	5.708	
3/9/2021	14:01:42	8050.00		5.5602	5.5064	5.7159	6.4379	26.423	26.423	26.423	26.423	962.43	19.146	26.423	28.257	---	23.099	23.324	22.848	21.552	234.816	282.915	290.262	249.365	4.390	4.984	4.645	5.702	
3/9/2021	14:01:47	8055.00		5.5572	5.5065	5.7154	6.4379	26.426	26.426	26.426	26.426	962.45	19.146	26.426	28.257	---	23.104	23.323	22.848	21.551	234.856	282.932	290.258	249.362	4.387	4.970	4.657	5.682	
3/9/2021	14:01:52	8060.00		5.5580	5.5054	5.7159	6.4377	26.429	26.429	26.429	26.429	962.47	19.146	26.429	28.254	---	23.102	23.324	22.846	21.550	234.898	282.954	290.235	249.340	4.380	4.962	4.641	5.683	
3/9/2021	14:01:57	8065.00		5.5563	5.5044	5.7171	6.4370	26.431	26.431	26.431	26.431	962.48	19.146	26.431	28.250	---	23.105	23.326	22.843	21.551	234.942	282.966	290.233	249.351	4.385	4.964	4.632	5.671	
3/9/2021	14:02:02	8070.00		5.5571	5.5037	5.7172	6.4368	26.430	26.430	26.430	26.430	962.49	19.146	26.430	28.250	---	23.103	23.328	22.843	21.552	234.979	282.984	290.231	249.352	4.381	4.972	4.618	5.673	
3/9/2021	14:02:07	8075.00		5.5545	5.5029	5.7152	6.4389	26.430	26.430	26.430	26.430	962.42	19.146	26.430	28.254	---	23.109	23.329	22.847	21.548	234.995	282.985	290.257	249.367	4.372	4.970	4.620	5.658	
3/9/2021	14:02:12	8080.00		5.5521	5.5022	5.7124	6.4404	26.432	26.432	26.432	26.432	962.44	19.146	26.432	28.257	---	23.113	23.330	22.852	21.545	235.022	282.987	290.277	249.371	4.360	4.977	4.624	5.655	
3/9/2021	14:02:17	8085.00		5.5471	5.5014	5.7122	6.4411	26.435	26.435	26.435	26.435	962.44	19.146	26.435	28.257	---	23.123	23.331	22.852	21.543	235.019	283.004	290.276	249.371	4.357	4.974	4.638	5.658	
3/9/2021	14:02:22	8090.00		5.5477	5.5014	5.7124	6.4406	26.438	26.438	26.438	26.438	962.46	19.146	26.438	28.257	---	23.121	23.330	22.851	21.543	235.050	283.014	290.265	249.347	4.370	4.968	4.631	5.676	
3/9/2021	14:02:27	8095.00		5.5448	5.5006	5.7140	6.4392	26.440	26.440	26.440	26.440	962.47	19.131	26.440	28.257	---	23.126	23.331	22.847	21.545	235.060	283.033	290.232	249.334	4.378	4.961	4.646	5.679	
3/9/2021	14:02:32	8100.00		5.5474	5.4991	5.7117	6.4387	26.444	26.444	26.444	26.444	962.46	19.131	26.444	28.257	---	23.120	23.334	22.850	21.545	235.080	283.029	290.237	249.320	4.392	4.961	4.657	5.685	
3/9/2021	14:02:37	8105.00		5.5452	5.4962	5.7101	6.4376	26.451	26.451	26.451	26.451	962.45	19.115	26.451	28.257	---	23.122	23.338	22.852	21.545	235.071	283.061	290.236	249.323	4.385	4.962	4.650	5.700	
3/9/2021	14:02:42	8110.00		5.5469	5.4952	5.7085	6.4392	26.455	26.455	26.455	26.455	962.42	19.131	26.455	28.257	---	23.118	23.339	22.854	21.541	235.083	283.075	290.250	249.332	4.393	4.963	4.650	5.702	
3/9/2021	14:02:47	8115.00		5.5446	5.4945	5.7087	6.4393	26.460	26.460	26.460	26.460	962.42	19.115	26.460	28.257	---	23.121	23.339	22.852	21.539	235.093	283.115	290.257	249.335	4.376	4.964	4.626	5.695	
3/9/2021	14:02:52	8120.00		5.5446	5.4936	5.7086	6.4388	26.461	26.461	26.461	26.461	962.45	19.115	26.461	28.257	---	23.121	23.340	22.852	21.540	235.117	283.130	290.261	249.332	4.370	4.969	4.640	5.696	
3/9/2021	14:02:57	8125.00		5.5427	5.4922	5.7080	6.4375	26.464	26.464	26.464	26.464	962.46	19.100	26.464	28.257	---	23.124	23.343	22.852	21.541	235.126	283.163	290.265	249.317	4.379	4.966	4.630	5.691	
3/9/2021	14:03:02	8130.00		5.5424	5.4920	5.7065	6.4362	26.464	26.464	26.464	26.464	962.41	19.100	26.464	28.257	---	23.125	23.343	22.855	21.544	235.125	283.180	290.257	249.314	4.384	4.967	4.634	5.693	
3/9/2021	14:03:07	8135.00		5.5428	5.4920	5.7071	6.4363	26.466	26.466	26.466	26.466	962.36	19.100	26.466	28.257	---	23.123	23.342	22.853	21.543	235.113	283.186	290.258	249.318	4.397	4.967	4.619	5.670	
3/9/2021	14:03:12	8140.00		5.5454	5.4902	5.7076	6.4359	26.469	26.469	26.469	26.469	962.36	19.100	26.469	28.257	---	23.117	23.345	22.852	21.543	235.107	283.183	290.268	249.308	4.385	4.976	4.607	5.676	
3/9/2021	14:03:17	8145.00		5.5447	5.4866	5.7084	6.4364	26.472	26.472	26.472	26.472	962.43	19.100	26.472	28.257	---	23.118	23.352	22.849	21.541	235.080	283.183	290.277	249.281	4.378	4.967	4.598	5.672	
3/9/2021	14:03:22	8150.00		5.5423	5.4859	5.7087	6.4366	26.472	26.472	26.472	26.472	962.48	19.100	26.472	28.257	---	23.123	23.354	22.849	21.541	235.072	283.203	290.274	249.261	4.370	4.975	4.610	5.674	
3/9/2021	14:03:27	8155.00		5.5416	5.4880	5.7072	6.4385	26.473	26.473	26.473	26.473	962.47	19.100	26.473	28.257	---	23.124	23.349	22.851	21.537	235.063	283.237	290.247	249.258	4.368	4.977	4.643	5.686	
3/9/2021	14:03:32	8160.00		5.5417	5.4895	5.7068	6.4391	26.474	26.474	26.474	26.474	962.45	19.100	26.474	28.257	---	23.123	23.345	22.852	21.536	235.073	283.256	290.239	249.274	4.385	4.986	4.671	5.722	
3/9/2021	14:03:37	8165.00		5.5433	5.4883	5.7054	6.4376	26.477	26.477	26.477	26.477	962.44	19.100	26.477	28.257	---	23.119	23.347	22.854	21.538	235.060	283.268	290.259	249.280	4.405	4.982	4.650	5.717	
3/9/2021	14:03:42	8170.00		5.5436	5.4861	5.7052	6.4341	26.476	26.476	26.476	26.476	962.42	19.100	26.476	28.257	---	23.119	23.352	22.855	21.544	235.040	283.271	290.270	249.273	4.405	4.973	4.622	5.715	
3/9/2021	14:03:47	8175.00		5.5455	5.4859	5.7050	6.4333	26.476	26.476	26.476	26.476	962.41	19.100	26.476	28.261	---	23.115	23.353	22.855	21.545	235.033	283.268	290.280	249.280	4.400	4.966	4.590	5.684	
3/9/2021	14:03:52	8180.00		5.5492	5.4871	5.7044	6.4319	26.475	26.475	26.475	26.475	962.41	19.100	26.475	28.261	---	23.107	23.350	22.856	21.548	235.026	283.293	290.275	249.285	4.374	4.959	4.592	5.702	
3/9/2021	14:03:57	8185.00		5.5509	5.4871	5.7069	6.4348	26.475	26.475	26.475	26.475	962.45	19.100	26.475	28.261	---	23.104	23.350	22.851	21.543	234.985	283.306	290.292	249.314	4.369	4.960	4.625	5.721	
3/9/2021	14:04:02	8190.00		5.5499	5.4861	5.7052	6.4342	26.477	26.477	26.477	26.477	962.44	19.100	26.477	28.257	---	23.105	23.352	22.854	21.544	234.948	283.357	290.291	249.305	4.360	4.957	4.639	5.743	
3/9/2021	14:04:07	8195.00		5.5477	5.4834	5.7048	6.4351	26.479	26.479	26.479	26.479	962.40	19.100	26.479	28.257	---	23.109	23.357	22.854	21.541	234.909	283.367	290.278	249.287	4.374	4.970	4.638	5.734	
3/9/2021	14:04:12	8200.00		5.5483	5.4823	5.7030	6.4329	26.482	26.482	26.482	26.482	962.37	19.100	26.482	28.261	---	23.107	23.359	22.857	21.544	234.891	283.395	290.294	249.262	4.386	4.969	4.616	5.707	
3/9/2021	14:04:17	8205.00		5.5486	5.4783	5.7028	6.4340	26.485	26.485	26.485	26.485	962.38	19.100	26.485	28.264	---	23.106	23.366	22.857	21.542	234.876	283.401	290.317	249.259	4.394	4.969	4.602	5.683	
3/9/2021	14:04:22	8210.00		5.5496	5.4757	5.7026	6.4363	26.486	26.486	26.486	26.486	962.42	19.100	26.486	28.264	---	23.103	23.371	22.857	21.537	234.846	283.436	290.344	249.269	4.387	4.961	4.625	5.682	
3/9/2021	14:04:27	8215.00		5.5483	5.4741	5.7029	6.4383	26.489	26.489	26.489	26.489	962.42	19.100	26.489	28.261	---	23.105	23.374	22.856	21.533	234.831	283.471	290.342	249.271	4.387	4.965	4.615	5.684	
3/9/2021	14:04:32	8220.00		5.5511	5.4759	5.7036	6.4369	26.490	26.490	26.490	26.490	962.42	19.100	26.490	28.261	---	23.099	23.370	22.854	21.535	234.800	283.506	290.349	249.274	4.384	4.972	4.640	5.679	
3/9/2021	14:04:37	8225.00		5.5527	5.4756	5.7042	6.4353	26.489	26.489	26.489	26.489	962.46	19.100	26.489	28.261	---	23.096	23.371	22.853	21.538	234.772	283.507	290.360	249.271	4.399	4.973	4.645	5.677	
3/9/2021	14:04:42	8230.00		5.5573	5.4753	5.7018	6.4342	26.487	26.487	26.487	26.487	962.48	19.087	26.487	28.261	---	23.087	23.372	22.858	21.541	234.721	283.543	290.377	249.262	4.395	4.978	4.684	5.672	
3/9/2021	14:04:47	8235.00		5.5590	5.4745	5.7009	6.4361	26.483	26.483	26.483	26.483	962.46	19.075	26.483	28.257	---	23.084	23.375	22.861	21.539	234.687	283.566	290.392	249.275	4.414	4.975	4.688	5.703	
3/9/2021	14:04:52	8240.00		5.5625	5.4742	5.7007	6.4366	26.479	26.479	26.479	26.479	962.38	19.075	26.479	28.257	---	23.078	23.377	22.863	21.539	234.659	283.636	290.392	249.254	4.409	4.979	4.668	5.700	
3/9/2021	14:04:57	8245.00		5.5624	5.4738	5.7011	6.4387	26.473	26.473	26.473	26.473	962.36	19.075	26.473	28.257	---	23.080	23.379	22.864	21.537	234.645	283.662	290.407	249.245	4.415	4.983	4.656	5.690	
3/9/2021	14:05:02	8250.00		5.5648	5.4730	5.7011	6.4388	26.471	26.471	26.471	26.471	962.38	19.087	26.471	28.261	---	23.076	23.382	22.864	21.537	234.605	283.689	290.404	249.216	4.398	4.988	4.658	5.698	
3/9/2021	14:05:07	8255.00		5.5674	5.4713	5.7009	6.4407	26.467	26.467	26.467	26.467	962.42	19.075	26.467	28.264	---	23.071	23.386	22.866	21.535	234.592	283.720	290.405	249.222	4.403	4.975	4.660	5.700	
3/9/2021	14:05:12	8260.00		5.5688	5.4687	5.7021	6.4383	26.468	26.468	26.468	26.468	962.41	19.075	26.468	28.264	---	23.068	23.392	22.863	21.539	234.555	283.768	290.395	249.212	4.398	4.984	4.635	5.734	
3/9/2021	14:05:17	8265.00		5.5697	5.4670	5.7012	6.4367	26.470	26.470	26.470	26.470	962.41	19.062	26.470	28.261	---	23.066	23.395	22.864	21.541	234.534	283.814	290.396	249.231	4.395	4.984	4.649	5.692	
3/9/2021	14:05:22	8270.00		5.5679	5.4671	5.7017	6.4371	26.470	26.470	26.470	26.470	962.39	19.062	26.470	28.261	---	23.069	23.395	22.863	21.540	234.499	283.860	290.394	249.234	4.388	4.994	4.669	5.693	
3/9/2021	14:05:27	8275.00		5.5676	5.4660	5.7014	6.4360	26.470	26.470	26.470	26.470	962.41	19.062	26.470	28.264	---	23.070	23.397	22.864	21.542	234.479	283.901	290.387	249.250	4.396	4.977	4.696	5.688	
3/9/2021	14:05:32	8280.00		5.5683	5.4639	5.7030	6.4353	26.468	26.468	26.468	26.468	962.39	19.062	26.468	28.268	---	23.069	23.402	22.861	21.544	234.457	283.953	290.380	249.224	4.401	4.976	4.689	5.696	
3/9/2021	14:05:37	8285.00		5.5687	5.4617	5.7029	6.4344	26.472	26.472	26.472	26.472	962.41	19.062	26.472	28.268	---	23.067	23.405	22.860	21.544	234.395	283.963	290.390	249.231	4.401	4.964	4.666	5.721	
3/9/2021	14:05:42	8290.00		5.5701	5.4611	5.7019	6.4360	26.477	26.477	26.477	26.477	962.42	19.062	26.477	28.268	---	23.063	23.405	22.861	21.540	234.351	283.970	290.386	249.234	4.392	4.964	4.643	5.702	
3/9/2021	14:05:47	8295.00		5.5713	5.4590	5.7018	6.4349	26.479	26.479	26.479	26.479	962.46	19.062	26.479	28.268	---	23.060	23.409	22.861	21.542	234.335	283.989	290.400	249.236	4.395	4.975	4.651	5.722	
3/9/2021	14:05:52	8300.00		5.5734	5.4578	5.7002	6.4338	26.481	26.481	26.481	26.481	962.45	19.062	26.481	28.268	---	23.055	23.411	22.863	21.543	234.328	284.026	290.407	249.249	4.384	4.984	4.634	5.695	
3/9/2021	14:05:57	8305.00		5.5741	5.4563	5.6991	6.4328	26.483	26.483	26.483	26.483	962.45	19.062	26.483	28.268	---	23.053	23.414	22.865	21.544	234.288	284.076	290.415	249.262	4.377	4.979	4.623	5.709	
3/9/2021	14:06:02	8310.00		5.5751	5.4568	5.6986	6.4334	26.486	26.486	26.486	26.486	962.42	19.062	26.486	28.268	---	23.050	23.412	22.865	21.542	234.233	284.103	290.429	249.284	4.372	4.966	4.598	5.687	
3/9/2021	14:06:07	8315.00		5.5759	5.4554	5.6972	6.4321	26.486	26.486	26.486	26.486	962.41	19.062	26.486	28.268	---	23.048	23.415	22.868	21.545	234.212	284.125	290.480	249.272	4.384	4.961	4.626	5.694	
3/9/2021	14:06:12	8320.00		5.5758	5.4552	5.6942	6.4345	26.488	26.488	26.488	26.488	962.43	19.062	26.488	28.268	---	23.048	23.415	22.874	21.540	234.198	284.124	290.551	249.257	4.392	4.967	4.658	5.685	
3/9/2021	14:06:17	8325.00		5.5745	5.4547	5.6896	6.4349	26.491	26.491	26.491	26.491	962.48	19.062	26.491	28.268	---	23.049	23.415	22.882	21.538	234.171	284.136	290.641	249.236	4.407	4.976	4.653	5.686	
3/9/2021	14:06:22	8330.00		5.5763	5.4536	5.6865	6.4313	26.500	26.500	26.500	26.500	962.51	19.062	26.500	28.268	---	23.043	23.415	22.886	21.542	234.137	284.158	290.712	249.223	4.406	4.989	4.674	5.688	
3/9/2021	14:06:27	8335.00		5.5756	5.4516	5.6834	6.4290	26.508	26.508	26.508	26.508	962.49	19.062	26.508	28.268	---	23.042	23.417	22.890	21.544	234.114	284.167	290.791	249.228	4.396	4.983	4.647	5.678	
3/9/2021	14:06:32	8340.00		5.5760	5.4485	5.6801	6.4275	26.520	26.520	26.520	26.520	962.46	19.062	26.520	28.268	---	23.038	23.420	22.894	21.544	234.091	284.186	290.850	249.224	4.382	4.973	4.648	5.687	
3/9/2021	14:06:37	8345.00		5.5755	5.4479	5.6757	6.4281	26.530	26.530	26.530	26.530	962.43	19.062	26.530	28.268	---	23.036	23.419	22.900	21.540	234.066	284.170	290.912	249.231	4.373	4.964	4.625	5.692	
3/9/2021	14:06:42	8350.00		5.5751	5.4455	5.6723	6.4247	26.542	26.542	26.542	26.542	962.48	19.062	26.542	28.268	---	23.034	23.421	22.903	21.543	234.044	284.164	290.974	249.221	4.397	4.964	4.631	5.713	
3/9/2021	14:06:47	8355.00		5.5759	5.4456	5.6681	6.4243	26.547	26.547	26.547	26.547	962.46	19.062	26.547	28.268	---	23.031	23.419	22.911	21.542	234.003	284.161	291.022	249.227	4.398	4.964	4.631	5.724	
3/9/2021	14:06:52	8360.00		5.5746	5.4447	5.6653	6.4251	26.549	26.549	26.549	26.549	962.47	19.062	26.549	28.268	---	23.033	23.420	22.916	21.540	233.990	284.188	291.080	249.236	4.399	4.963	4.623	5.717	
3/9/2021	14:06:57	8365.00		5.5762	5.4461	5.6643	6.4267	26.548	26.548	26.548	26.548	962.43	19.062	26.548	28.268	---	23.030	23.418	22.918	21.537	233.953	284.205	291.138	249.249	4.377	4.969	4.610	5.700	
3/9/2021	14:07:02	8370.00		5.5788	5.4459	5.6647	6.4258	26.546	26.546	26.546	26.546	962.42	19.062	26.546	28.268	---	23.025	23.419	22.917	21.540	233.930	284.200	291.194	249.256	4.384	4.977	4.601	5.675	
3/9/2021	14:07:07	8375.00		5.5800	5.4454	5.6648	6.4268	26.542	26.542	26.542	26.542	962.43	19.062	26.542	28.268	---	23.024	23.421	22.918	21.539	233.894	284.164	291.214	249.250	4.392	4.983	4.592	5.661	
3/9/2021	14:07:12	8380.00		5.5807	5.4428	5.6639	6.4262	26.538	26.538	26.538	26.538	962.39	19.062	26.538	28.268	---	23.023	23.427	22.921	21.541	233.893	284.149	291.244	249.250	4.398	4.984	4.608	5.648	
3/9/2021	14:07:17	8385.00		5.5791	5.4422	5.6636	6.4281	26.537	26.537	26.537	26.537	962.39	19.062	26.537	28.268	---	23.027	23.429	22.922	21.538	233.908	284.133	291.266	249.252	4.380	4.973	4.602	5.640	
3/9/2021	14:07:22	8390.00		5.5794	5.4433	5.6610	6.4256	26.538	26.538	26.538	26.538	962.38	19.062	26.538	28.268	---	23.026	23.426	22.927	21.542	233.910	284.137	291.300	249.243	4.370	4.971	4.596	5.647	
3/9/2021	14:07:27	8395.00		5.5808	5.4447	5.6608	6.4245	26.539	26.539	26.539	26.539	962.40	19.062	26.539	28.268	---	23.023	23.423	22.927	21.544	233.917	284.129	291.290	249.214	4.362	4.966	4.612	5.657	
3/9/2021	14:07:32	8400.00		5.5827	5.4441	5.6600	6.4236	26.539	26.539	26.539	26.539	962.39	19.062	26.539	28.268	---	23.019	23.424	22.929	21.545	233.905	284.123	291.310	249.210	4.374	4.968	4.616	5.683	
3/9/2021	14:07:37	8405.00		5.5826	5.4437	5.6614	6.4248	26.540	26.540	26.540	26.540	962.39	19.049	26.540	28.268	---	23.019	23.425	22.926	21.543	233.901	284.129	291.321	249.222	4.395	4.978	4.652	5.685	
3/9/2021	14:07:42	8410.00		5.5840	5.4455	5.6603	6.4252	26.539	26.539	26.539	26.539	962.37	19.049	26.539	28.268	---	23.016	23.421	22.928	21.543	233.886	284.134	291.325	249.258	4.406	4.981	4.653	5.682	
3/9/2021	14:07:47	8415.00		5.5842	5.4474	5.6591	6.4227	26.541	26.541	26.541	26.541	962.40	19.037	26.541	28.268	---	23.015	23.417	22.930	21.546	233.887	284.144	291.302	249.270	4.398	4.974	4.664	5.675	
3/9/2021	14:07:52	8420.00		5.5849	5.4484	5.6588	6.4220	26.543	26.543	26.543	26.543	962.40	19.037	26.543	28.272	---	23.013	23.414	22.931	21.547	233.879	284.147	291.285	249.272	4.388	4.959	4.647	5.669	
3/9/2021	14:07:57	8425.00		5.5843	5.4471	5.6589	6.4221	26.548	26.548	26.548	26.548	962.43	19.024	26.548	28.272	---	23.013	23.415	22.929	21.545	233.886	284.143	291.296	249.257	4.394	4.955	4.616	5.671	
3/9/2021	14:08:02	8430.00		5.5810	5.4459	5.6600	6.4236	26.549	26.549	26.549	26.549	962.42	19.024	26.549	28.272	---	23.020	23.418	22.926	21.543	233.906	284.155	291.304	249.231	4.400	4.962	4.621	5.669	
3/9/2021	14:08:07	8435.00		5.5799	5.4442	5.6595	6.4251	26.549	26.549	26.549	26.549	962.41	19.024	26.549	28.272	---	23.022	23.421	22.927	21.540	233.927	284.150	291.285	249.226	4.407	4.973	4.620	5.681	
3/9/2021	14:08:12	8440.00		5.5772	5.4430	5.6605	6.4236	26.549	26.549	26.549	26.549	962.42	19.024	26.549	28.275	---	23.028	23.424	22.925	21.543	233.939	284.183	291.278	249.242	4.407	4.976	4.633	5.692	
3/9/2021	14:08:17	8445.00		5.5784	5.4434	5.6604	6.4247	26.552	26.552	26.552	26.552	962.40	19.024	26.552	28.279	---	23.024	23.422	22.925	21.540	233.934	284.176	291.254	249.231	4.418	4.991	4.635	5.686	
3/9/2021	14:08:22	8450.00		5.5775	5.4433	5.6614	6.4243	26.553	26.553	26.553	26.553	962.42	19.024	26.553	28.275	---	23.026	23.422	22.922	21.540	233.942	284.197	291.258	249.210	4.417	4.988	4.638	5.683	
3/9/2021	14:08:27	8455.00		5.5803	5.4450	5.6621	6.4270	26.550	26.550	26.550	26.550	962.44	19.024	26.550	28.275	---	23.021	23.419	22.922	21.536	233.956	284.192	291.227	249.185	4.410	4.998	4.639	5.706	
3/9/2021	14:08:32	8460.00		5.5797	5.4439	5.6628	6.4276	26.546	26.546	26.546	26.546	962.45	19.024	26.546	28.275	---	23.023	23.423	22.922	21.536	233.970	284.198	291.191	249.187	4.406	4.984	4.638	5.719	
3/9/2021	14:08:37	8465.00		5.5787	5.4428	5.6632	6.4254	26.544	26.544	26.544	26.544	962.44	19.024	26.544	28.279	---	23.026	23.426	22.921	21.541	234.009	284.200	291.163	249.189	4.410	4.985	4.654	5.719	
3/9/2021	14:08:42	8470.00		5.5755	5.4427	5.6641	6.4238	26.545	26.545	26.545	26.545	962.38	19.024	26.545	28.275	---	23.032	23.426	22.919	21.543	234.031	284.205	291.150	249.177	4.417	4.979	4.687	5.688	
3/9/2021	14:08:47	8475.00		5.5734	5.4421	5.6628	6.4242	26.546	26.546	26.546	26.546	962.38	19.024	26.546	28.275	---	23.036	23.427	22.921	21.542	234.045	284.192	291.157	249.169	4.414	4.992	4.690	5.687	
3/9/2021	14:08:52	8480.00		5.5732	5.4429	5.6635	6.4252	26.547	26.547	26.547	26.547	962.38	19.024	26.547	28.275	---	23.037	23.425	22.920	21.540	234.064	284.171	291.157	249.148	4.419	4.993	4.672	5.694	
3/9/2021	14:08:57	8485.00		5.5713	5.4410	5.6623	6.4260	26.545	26.545	26.545	26.545	962.40	19.024	26.545	28.279	---	23.041	23.429	22.923	21.539	234.108	284.163	291.159	249.154	4.415	4.989	4.635	5.693	
3/9/2021	14:09:02	8490.00		5.5699	5.4414	5.6659	6.4251	26.544	26.544	26.544	26.544	962.41	19.024	26.544	28.279	---	23.044	23.429	22.916	21.541	234.195	284.178	291.155	249.173	4.429	4.988	4.616	5.690	
3/9/2021	14:09:07	8495.00		5.5663	5.4415	5.6662	6.4284	26.542	26.542	26.542	26.542	962.41	19.024	26.542	28.279	---	23.052	23.429	22.915	21.536	234.233	284.196	291.149	249.182	4.415	4.987	4.618	5.686	
3/9/2021	14:09:12	8500.00		5.5641	5.4419	5.6666	6.4303	26.543	26.543	26.543	26.543	962.40	19.024	26.543	28.279	---	23.057	23.428	22.914	21.532	234.267	284.183	291.124	249.167	4.415	4.993	4.612	5.674	
3/9/2021	14:09:17	8505.00		5.5606	5.4420	5.6642	6.4322	26.543	26.543	26.543	26.543	962.39	19.024	26.543	28.279	---	23.064	23.428	22.920	21.529	234.270	284.182	291.111	249.149	4.408	4.984	4.619	5.672	
3/9/2021	14:09:22	8510.00		5.5594	5.4435	5.6632	6.4287	26.544	26.544	26.544	26.544	962.36	19.024	26.544	28.279	---	23.066	23.424	22.921	21.535	234.328	284.170	291.122	249.144	4.399	4.975	4.622	5.679	
3/9/2021	14:09:27	8515.00		5.5571	5.4431	5.6627	6.4271	26.546	26.546	26.546	26.546	962.38	19.024	26.546	28.279	---	23.071	23.425	22.922	21.537	234.379	284.179	291.134	249.164	4.403	4.963	4.628	5.700	
3/9/2021	14:09:32	8520.00		5.5579	5.4428	5.6635	6.4252	26.546	26.546	26.546	26.546	962.38	19.024	26.546	28.279	---	23.069	23.425	22.920	21.541	234.448	284.189	291.157	249.155	4.399	4.962	4.638	5.693	
3/9/2021	14:09:37	8525.00		5.5553	5.4407	5.6646	6.4289	26.545	26.545	26.545	26.545	962.42	19.024	26.545	28.279	---	23.075	23.430	22.918	21.534	234.489	284.208	291.135	249.145	4.402	4.962	4.633	5.682	
3/9/2021	14:09:42	8530.00		5.5518	5.4420	5.6654	6.4308	26.542	26.542	26.542	26.542	962.41	19.024	26.542	28.279	---	23.083	23.428	22.917	21.532	234.526	284.220	291.132	249.116	4.396	4.964	4.643	5.669	
3/9/2021	14:09:47	8535.00		5.5500	5.4419	5.6658	6.4300	26.542	26.542	26.542	26.542	962.42	19.024	26.542	28.279	---	23.087	23.428	22.917	21.533	234.570	284.216	291.126	249.114	4.411	4.967	4.635	5.672	
3/9/2021	14:09:52	8540.00		5.5497	5.4409	5.6648	6.4279	26.540	26.540	26.540	26.540	962.39	19.024	26.540	28.279	---	23.088	23.431	22.919	21.537	234.576	284.212	291.133	249.114	4.416	4.969	4.637	5.662	
3/9/2021	14:09:57	8545.00		5.5535	5.4408	5.6644	6.4261	26.538	26.538	26.538	26.538	962.38	19.024	26.538	28.279	---	23.080	23.432	22.921	21.541	234.592	284.196	291.139	249.118	4.433	4.970	4.630	5.666	
3/9/2021	14:10:02	8550.00		5.5557	5.4415	5.6633	6.4290	26.535	26.535	26.535	26.535	962.37	19.024	26.535	28.279	---	23.077	23.431	22.924	21.537	234.575	284.198	291.131	249.136	4.427	4.969	4.632	5.665	
3/9/2021	14:10:07	8555.00		5.5566	5.4420	5.6661	6.4296	26.535	26.535	26.535	26.535	962.40	19.024	26.535	28.279	---	23.075	23.430	22.918	21.536	234.579	284.240	291.149	249.143	4.416	4.970	4.616	5.672	
3/9/2021	14:10:12	8560.00		5.5561	5.4400	5.6683	6.4307	26.535	26.535	26.535	26.535	962.41	19.024	26.535	28.279	---	23.076	23.434	22.913	21.534	234.589	284.260	291.140	249.130	4.387	4.970	4.612	5.668	
3/9/2021	14:10:17	8565.00		5.5519	5.4382	5.6691	6.4280	26.535	26.535	26.535	26.535	962.42	19.024	26.535	28.279	---	23.085	23.438	22.911	21.539	234.579	284.274	291.139	249.097	4.365	4.972	4.608	5.671	
3/9/2021	14:10:22	8570.00		5.5514	5.4392	5.6666	6.4279	26.534	26.534	26.534	26.534	962.39	19.024	26.534	28.279	---	23.086	23.436	22.917	21.539	234.580	284.278	291.127	249.102	4.362	4.986	4.606	5.665	
3/9/2021	14:10:27	8575.00		5.5524	5.4397	5.6646	6.4274	26.534	26.534	26.534	26.534	962.35	19.024	26.534	28.279	---	23.084	23.435	22.921	21.540	234.564	284.290	291.132	249.125	4.386	4.995	4.602	5.667	
3/9/2021	14:10:32	8580.00		5.5543	5.4386	5.6649	6.4293	26.536	26.536	26.536	26.536	962.33	19.024	26.536	28.279	---	23.079	23.437	22.920	21.536	234.580	284.325	291.126	249.152	4.402	4.994	4.624	5.696	
3/9/2021	14:10:37	8585.00		5.5560	5.4356	5.6679	6.4283	26.534	26.534	26.534	26.534	962.35	19.011	26.534	28.279	---	23.076	23.444	22.914	21.538	234.583	284.338	291.111	249.143	4.428	4.994	4.666	5.716	
3/9/2021	14:10:42	8590.00		5.5553	5.4334	5.6686	6.4299	26.532	26.532	26.532	26.532	962.38	18.999	26.532	28.279	---	23.078	23.449	22.913	21.536	234.564	284.416	291.122	249.131	4.407	4.982	4.675	5.732	
3/9/2021	14:10:47	8595.00		5.5540	5.4317	5.6681	6.4288	26.530	26.530	26.530	26.530	962.39	18.986	26.530	28.279	---	23.082	23.454	22.915	21.539	234.523	284.483	291.133	249.135	4.410	4.980	4.665	5.702	
3/9/2021	14:10:52	8600.00		5.5523	5.4296	5.6661	6.4279	26.530	26.530	26.530	26.530	962.41	18.986	26.530	28.279	---	23.085	23.458	22.919	21.540	234.492	284.558	291.126	249.162	4.396	4.975	4.667	5.696	
3/9/2021	14:10:57	8605.00		5.5532	5.4261	5.6657	6.4269	26.532	26.532	26.532	26.532	962.41	18.986	26.532	28.283	---	23.083	23.465	22.920	21.541	234.484	284.607	291.128	249.164	4.406	4.973	4.664	5.692	
3/9/2021	14:11:02	8610.00		5.5556	5.4255	5.6655	6.4265	26.531	26.531	26.531	26.531	962.43	18.986	26.531	28.286	---	23.078	23.467	22.920	21.542	234.504	284.654	291.142	249.166	4.393	4.983	4.653	5.699	
3/9/2021	14:11:07	8615.00		5.5585	5.4251	5.6657	6.4279	26.532	26.532	26.532	26.532	962.41	18.986	26.532	28.286	---	23.072	23.467	22.919	21.540	234.495	284.718	291.171	249.168	4.400	4.984	4.647	5.718	
3/9/2021	14:11:12	8620.00		5.5596	5.4240	5.6653	6.4272	26.531	26.531	26.531	26.531	962.42	18.986	26.531	28.286	---	23.070	23.470	22.920	21.541	234.484	284.790	291.170	249.171	4.396	4.995	4.656	5.706	
3/9/2021	14:11:17	8625.00		5.5593	5.4211	5.6670	6.4273	26.529	26.529	26.529	26.529	962.40	18.986	26.529	28.283	---	23.071	23.477	22.917	21.541	234.487	284.864	291.172	249.163	4.416	5.000	4.688	5.700	
3/9/2021	14:11:22	8630.00		5.5572	5.4182	5.6664	6.4284	26.528	26.528	26.528	26.528	962.40	18.986	26.528	28.286	---	23.075	23.483	22.919	21.540	234.504	284.936	291.191	249.144	4.403	4.996	4.667	5.695	
3/9/2021	14:11:27	8635.00		5.5566	5.4161	5.6659	6.4289	26.527	26.527	26.527	26.527	962.38	18.986	26.527	28.283	---	23.077	23.488	22.920	21.539	234.506	285.012	291.201	249.157	4.407	4.992	4.677	5.693	
3/9/2021	14:11:32	8640.00		5.5582	5.4143	5.6634	6.4299	26.528	26.528	26.528	26.528	962.38	18.986	26.528	28.286	---	23.073	23.492	22.925	21.537	234.478	285.089	291.184	249.146	4.392	4.972	4.643	5.692	
3/9/2021	14:11:37	8645.00		5.5605	5.4124	5.6630	6.4278	26.530	26.530	26.530	26.530	962.38	18.986	26.530	28.286	---	23.068	23.495	22.926	21.540	234.455	285.137	291.178	249.151	4.396	4.985	4.652	5.683	
3/9/2021	14:11:42	8650.00		5.5602	5.4101	5.6626	6.4267	26.534	26.534	26.534	26.534	962.42	18.986	26.534	28.290	---	23.067	23.499	22.925	21.541	234.465	285.187	291.183	249.138	4.391	4.998	4.637	5.686	
3/9/2021	14:11:47	8655.00		5.5582	5.4071	5.6627	6.4266	26.536	26.536	26.536	26.536	962.46	18.986	26.536	28.286	---	23.071	23.505	22.925	21.541	234.477	285.227	291.212	249.149	4.389	5.013	4.645	5.690	
3/9/2021	14:11:52	8660.00		5.5553	5.4031	5.6625	6.4268	26.539	26.539	26.539	26.539	962.45	18.986	26.539	28.283	---	23.076	23.513	22.924	21.540	234.475	285.277	291.210	249.166	4.403	5.012	4.652	5.677	
3/9/2021	14:11:57	8665.00		5.5523	5.4011	5.6609	6.4263	26.542	26.542	26.542	26.542	962.41	18.986	26.542	28.279	---	23.082	23.516	22.927	21.540	234.461	285.303	291.220	249.178	4.409	4.998	4.655	5.692	
3/9/2021	14:12:02	8670.00		5.5523	5.4007	5.6595	6.4267	26.543	26.543	26.543	26.543	962.38	18.986	26.543	28.283	---	23.081	23.517	22.929	21.539	234.435	285.326	291.274	249.187	4.417	4.987	4.657	5.707	
3/9/2021	14:12:07	8675.00		5.5531	5.4006	5.6582	6.4254	26.543	26.543	26.543	26.543	962.37	18.986	26.543	28.283	---	23.080	23.517	22.931	21.541	234.465	285.360	291.328	249.151	4.412	4.977	4.650	5.701	
3/9/2021	14:12:12	8680.00		5.5532	5.3989	5.6583	6.4268	26.542	26.542	26.542	26.542	962.39	18.986	26.542	28.283	---	23.080	23.521	22.931	21.539	234.459	285.394	291.382	249.146	4.410	4.979	4.658	5.695	
3/9/2021	14:12:17	8685.00		5.5525	5.3961	5.6564	6.4261	26.547	26.547	26.547	26.547	962.41	18.986	26.547	28.283	---	23.080	23.526	22.934	21.539	234.484	285.453	291.414	249.104	4.408	4.984	4.645	5.683	
3/9/2021	14:12:22	8690.00		5.5505	5.3953	5.6532	6.4284	26.550	26.550	26.550	26.550	962.41	18.986	26.550	28.286	---	23.083	23.527	22.939	21.534	234.470	285.471	291.484	249.106	4.393	4.972	4.628	5.676	
3/9/2021	14:12:27	8695.00		5.5509	5.3953	5.6492	6.4267	26.555	26.555	26.555	26.555	962.39	18.971	26.555	28.290	---	23.081	23.525	22.946	21.535	234.476	285.497	291.565	249.096	4.387	4.970	4.629	5.672	
3/9/2021	14:12:32	8700.00		5.5527	5.3952	5.6463	6.4259	26.561	26.561	26.561	26.561	962.37	18.955	26.561	28.286	---	23.076	23.524	22.951	21.535	234.477	285.487	291.635	249.112	4.380	4.959	4.636	5.693	
3/9/2021	14:12:37	8705.00		5.5535	5.3926	5.6433	6.4259	26.567	26.567	26.567	26.567	962.36	18.940	26.567	28.286	---	23.072	23.528	22.955	21.534	234.508	285.508	291.704	249.106	4.384	4.963	4.629	5.709	
3/9/2021	14:12:42	8710.00		5.5527	5.3902	5.6409	6.4265	26.573	26.573	26.573	26.573	962.38	18.940	26.573	28.286	---	23.072	23.531	22.958	21.531	234.515	285.519	291.768	249.098	4.402	4.961	4.598	5.711	
3/9/2021	14:12:47	8715.00		5.5497	5.3896	5.6371	6.4247	26.580	26.580	26.580	26.580	962.41	18.940	26.580	28.290	---	23.077	23.531	22.964	21.532	234.513	285.543	291.856	249.085	4.406	4.982	4.600	5.687	
3/9/2021	14:12:52	8720.00		5.5467	5.3888	5.6342	6.4225	26.590	26.590	26.590	26.590	962.43	18.940	26.590	28.290	---	23.080	23.530	22.967	21.533	234.487	285.543	291.924	249.083	4.406	4.990	4.609	5.707	
3/9/2021	14:12:57	8725.00		5.5441	5.3883	5.6297	6.4214	26.601	26.601	26.601	26.601	962.41	18.940	26.601	28.290	---	23.082	23.528	22.974	21.532	234.487	285.550	292.008	249.069	4.395	5.001	4.638	5.695	
3/9/2021	14:13:02	8730.00		5.5423	5.3862	5.6246	6.4188	26.615	26.615	26.615	26.615	962.37	18.940	26.615	28.290	---	23.082	23.528	22.980	21.533	234.497	285.527	292.066	249.065	4.396	4.991	4.637	5.710	
3/9/2021	14:13:07	8735.00		5.5430	5.3843	5.6202	6.4165	26.628	26.628	26.628	26.628	962.39	18.940	26.628	28.290	---	23.077	23.529	22.986	21.534	234.530	285.517	292.153	249.044	4.397	4.978	4.644	5.692	
3/9/2021	14:13:12	8740.00		5.5425	5.3826	5.6165	6.4139	26.641	26.641	26.641	26.641	962.41	18.940	26.641	28.290	---	23.075	23.529	22.990	21.535	234.526	285.494	292.209	249.019	4.395	4.966	4.655	5.697	
3/9/2021	14:13:17	8745.00		5.5399	5.3806	5.6160	6.4156	26.650	26.650	26.650	26.650	962.44	18.940	26.650	28.290	---	23.078	23.531	22.988	21.529	234.519	285.500	292.293	248.995	4.391	4.954	4.670	5.702	
3/9/2021	14:13:22	8750.00		5.5382	5.3814	5.6133	6.4173	26.653	26.653	26.653	26.653	962.43	18.940	26.653	28.290	---	23.080	23.528	22.993	21.525	234.492	285.487	292.350	248.978	4.391	4.961	4.693	5.699	
3/9/2021	14:13:27	8755.00		5.5366	5.3817	5.6113	6.4170	26.655	26.655	26.655	26.655	962.38	18.940	26.655	28.290	---	23.083	23.527	22.997	21.525	234.483	285.491	292.405	248.962	4.390	4.966	4.688	5.710	
3/9/2021	14:13:32	8760.00		5.5360	5.3821	5.6080	6.4179	26.659	26.659	26.659	26.659	962.40	18.940	26.659	28.286	---	23.083	23.525	23.002	21.523	234.478	285.485	292.435	248.954	4.399	4.994	4.673	5.696	
3/9/2021	14:13:37	8765.00		5.5350	5.3807	5.6049	6.4151	26.666	26.666	26.666	26.666	962.39	18.940	26.666	28.286	---	23.083	23.526	23.007	21.526	234.470	285.500	292.475	248.921	4.405	4.999	4.650	5.717	
3/9/2021	14:13:42	8770.00		5.5366	5.3799	5.6023	6.4146	26.676	26.676	26.676	26.676	962.40	18.940	26.676	28.286	---	23.077	23.525	23.010	21.524	234.475	285.491	292.513	248.905	4.411	4.989	4.638	5.718	
3/9/2021	14:13:47	8775.00		5.5371	5.3771	5.5980	6.4115	26.686	26.686	26.686	26.686	962.39	18.940	26.686	28.290	---	23.073	23.528	23.016	21.527	234.459	285.483	292.557	248.884	4.399	4.966	4.659	5.724	
3/9/2021	14:13:52	8780.00		5.5355	5.3765	5.5965	6.4117	26.695	26.695	26.695	26.695	962.40	18.927	26.695	28.290	---	23.074	23.527	23.016	21.524	234.470	285.475	292.575	248.891	4.397	4.970	4.652	5.708	
3/9/2021	14:13:57	8785.00		5.5352	5.3759	5.5949	6.4144	26.696	26.696	26.696	26.696	962.41	18.915	26.696	28.290	---	23.075	23.528	23.019	21.519	234.480	285.472	292.592	248.905	4.400	4.976	4.641	5.714	
3/9/2021	14:14:02	8790.00		5.5336	5.3778	5.5958	6.4158	26.691	26.691	26.691	26.691	962.39	18.902	26.691	28.290	---	23.079	23.525	23.019	21.518	234.507	285.468	292.596	248.902	4.394	4.973	4.641	5.706	
3/9/2021	14:14:07	8795.00		5.5355	5.3791	5.5943	6.4163	26.685	26.685	26.685	26.685	962.40	18.902	26.685	28.290	---	23.077	23.524	23.023	21.518	234.494	285.459	292.614	248.916	4.379	4.960	4.658	5.700	
3/9/2021	14:14:12	8800.00		5.5344	5.3788	5.5949	6.4148	26.682	26.682	26.682	26.682	962.40	18.902	26.682	28.290	---	23.080	23.526	23.023	21.522	234.488	285.466	292.649	248.910	4.365	4.955	4.679	5.693	
3/9/2021	14:14:17	8805.00		5.5356	5.3795	5.5934	6.4148	26.678	26.678	26.678	26.678	962.39	18.902	26.678	28.290	---	23.079	23.525	23.027	21.523	234.451	285.482	292.679	248.906	4.367	4.965	4.667	5.682	
3/9/2021	14:14:22	8810.00		5.5356	5.3789	5.5919	6.4151	26.677	26.677	26.677	26.677	962.38	18.902	26.677	28.290	---	23.079	23.527	23.031	21.523	234.433	285.490	292.714	248.905	4.385	4.969	4.658	5.706	
3/9/2021	14:14:27	8815.00		5.5382	5.3783	5.5913	6.4138	26.676	26.676	26.676	26.676	962.38	18.902	26.676	28.290	---	23.074	23.528	23.032	21.525	234.418	285.514	292.748	248.914	4.380	4.971	4.623	5.698	
3/9/2021	14:14:32	8820.00		5.5387	5.3776	5.5908	6.4134	26.676	26.676	26.676	26.676	962.41	18.902	26.676	28.290	---	23.073	23.530	23.033	21.526	234.434	285.520	292.777	248.929	4.391	4.966	4.606	5.706	
3/9/2021	14:14:37	8825.00		5.5387	5.3768	5.5901	6.4137	26.676	26.676	26.676	26.676	962.42	18.902	26.676	28.290	---	23.073	23.532	23.035	21.526	234.441	285.527	292.842	248.938	4.372	4.975	4.608	5.675	
3/9/2021	14:14:42	8830.00		5.5366	5.3760	5.5872	6.4137	26.679	26.679	26.679	26.679	962.41	18.902	26.679	28.290	---	23.076	23.532	23.040	21.525	234.461	285.520	292.888	248.940	4.388	4.973	4.640	5.695	
3/9/2021	14:14:47	8835.00		5.5355	5.3747	5.5874	6.4117	26.681	26.681	26.681	26.681	962.39	18.902	26.681	28.290	---	23.078	23.535	23.039	21.528	234.459	285.547	292.950	248.938	4.388	4.968	4.681	5.699	
3/9/2021	14:14:52	8840.00		5.5352	5.3759	5.5866	6.4113	26.684	26.684	26.684	26.684	962.36	18.902	26.684	28.290	---	23.078	23.531	23.040	21.528	234.452	285.597	292.997	248.942	4.397	4.964	4.656	5.707	
3/9/2021	14:14:57	8845.00		5.5340	5.3759	5.5853	6.4125	26.682	26.682	26.682	26.682	962.36	18.902	26.682	28.290	---	23.081	23.532	23.043	21.526	234.437	285.640	293.038	248.948	4.401	4.958	4.646	5.713	
3/9/2021	14:15:02	8850.00		5.5359	5.3746	5.5815	6.4128	26.680	26.680	26.680	26.680	962.38	18.902	26.680	28.290	---	23.078	23.535	23.052	21.526	234.455	285.692	293.083	248.981	4.414	4.966	4.610	5.720	
3/9/2021	14:15:07	8855.00		5.5366	5.3701	5.5794	6.4107	26.676	26.676	26.676	26.676	962.41	18.902	26.676	28.290	---	23.077	23.546	23.057	21.531	234.480	285.725	293.119	249.004	4.429	4.959	4.625	5.725	
3/9/2021	14:15:12	8860.00		5.5385	5.3690	5.5776	6.4079	26.672	26.672	26.672	26.672	962.41	18.902	26.672	28.290	---	23.074	23.550	23.062	21.537	234.495	285.774	293.182	249.024	4.435	4.974	4.624	5.715	
3/9/2021	14:15:17	8865.00		5.5396	5.3668	5.5776	6.4102	26.666	26.666	26.666	26.666	962.40	18.902	26.666	28.290	---	23.074	23.556	23.064	21.534	234.491	285.820	293.201	249.022	4.421	4.971	4.629	5.705	
3/9/2021	14:15:22	8870.00		5.5401	5.3678	5.5784	6.4135	26.659	26.659	26.659	26.659	962.37	18.902	26.659	28.290	---	23.075	23.556	23.064	21.530	234.467	285.885	293.232	249.015	4.406	4.972	4.655	5.721	
3/9/2021	14:15:27	8875.00		5.5410	5.3676	5.5785	6.4150	26.652	26.652	26.652	26.652	962.36	18.902	26.652	28.290	---	23.075	23.558	23.066	21.530	234.452	285.953	293.261	248.985	4.393	4.967	4.649	5.704	
3/9/2021	14:15:32	8880.00		5.5414	5.3686	5.5780	6.4167	26.645	26.645	26.645	26.645	962.33	18.889	26.645	28.290	---	23.076	23.558	23.069	21.529	234.450	286.011	293.318	248.954	4.391	4.967	4.640	5.705	
3/9/2021	14:15:37	8885.00		5.5426	5.3668	5.5770	6.4159	26.638	26.638	26.638	26.638	962.37	18.877	26.638	28.290	---	23.075	23.564	23.073	21.532	234.487	286.038	293.341	248.917	4.403	4.972	4.622	5.676	
3/9/2021	14:15:42	8890.00		5.5432	5.3670	5.5774	6.4212	26.627	26.627	26.627	26.627	962.38	18.864	26.627	28.290	---	23.077	23.567	23.075	21.525	234.502	286.072	293.355	248.908	4.407	4.969	4.612	5.683	
3/9/2021	14:15:47	8895.00		5.5427	5.3684	5.5768	6.4201	26.619	26.619	26.619	26.619	962.39	18.864	26.619	28.293	---	23.080	23.566	23.079	21.530	234.492	286.082	293.390	248.924	4.406	4.975	4.610	5.699	
3/9/2021	14:15:52	8900.00		5.5436	5.3690	5.5762	6.4230	26.611	26.611	26.611	26.611	962.36	18.864	26.611	28.293	---	23.081	23.567	23.082	21.527	234.457	286.115	293.420	248.928	4.395	4.977	4.622	5.701	
3/9/2021	14:15:57	8905.00		5.5434	5.3679	5.5756	6.4213	26.608	26.608	26.608	26.608	962.37	18.864	26.608	28.293	---	23.082	23.570	23.084	21.531	234.457	286.118	293.462	248.949	4.384	4.987	4.621	5.706	
3/9/2021	14:16:02	8910.00		5.5435	5.3666	5.5751	6.4235	26.601	26.601	26.601	26.601	962.37	18.864	26.601	28.290	---	23.084	23.575	23.087	21.529	234.476	286.141	293.496	248.938	4.396	4.974	4.631	5.703	
3/9/2021	14:16:07	8915.00		5.5461	5.3664	5.5740	6.4255	26.596	26.596	26.596	26.596	962.38	18.864	26.596	28.293	---	23.080	23.577	23.091	21.526	234.537	286.120	293.543	248.942	4.403	4.981	4.605	5.717	
3/9/2021	14:16:12	8920.00		5.5451	5.3662	5.5719	6.4260	26.594	26.594	26.594	26.594	962.38	18.864	26.594	28.293	---	23.082	23.578	23.096	21.526	234.563	286.131	293.570	248.940	4.408	4.973	4.616	5.710	
3/9/2021	14:16:17	8925.00		5.5456	5.3655	5.5706	6.4268	26.598	26.598	26.598	26.598	962.40	18.864	26.598	28.297	---	23.080	23.578	23.097	21.524	234.569	286.128	293.600	248.953	4.389	4.982	4.625	5.692	
3/9/2021	14:16:22	8930.00		5.5412	5.3653	5.5713	6.4251	26.598	26.598	26.598	26.598	962.43	18.864	26.598	28.293	---	23.089	23.579	23.096	21.527	234.532	286.145	293.615	248.966	4.390	4.969	4.655	5.670	
3/9/2021	14:16:27	8935.00		5.5426	5.3661	5.5712	6.4270	26.596	26.596	26.596	26.596	962.46	18.864	26.596	28.297	---	23.087	23.577	23.097	21.524	234.534	286.120	293.643	248.970	4.391	4.972	4.651	5.659	
3/9/2021	14:16:32	8940.00		5.5411	5.3661	5.5718	6.4242	26.596	26.596	26.596	26.596	962.47	18.864	26.596	28.293	---	23.090	23.577	23.095	21.529	234.544	286.119	293.649	248.967	4.395	4.959	4.661	5.673	
3/9/2021	14:16:37	8945.00		5.5393	5.3671	5.5694	6.4241	26.604	26.604	26.604	26.604	962.47	18.864	26.604	28.297	---	23.092	23.573	23.098	21.527	234.560	286.123	293.652	248.964	4.392	4.959	4.633	5.680	
3/9/2021	14:16:42	8950.00		5.5382	5.3647	5.5690	6.4204	26.612	26.612	26.612	26.612	962.40	18.864	26.612	28.293	---	23.092	23.576	23.097	21.531	234.560	286.144	293.659	248.969	4.385	4.966	4.652	5.713	
3/9/2021	14:16:47	8955.00		5.5380	5.3658	5.5685	6.4230	26.621	26.621	26.621	26.621	962.41	18.864	26.621	28.293	---	23.090	23.571	23.095	21.524	234.576	286.118	293.643	248.991	4.393	4.974	4.631	5.694	
3/9/2021	14:16:52	8960.00		5.5373	5.3650	5.5689	6.4211	26.626	26.626	26.626	26.626	962.41	18.864	26.626	28.290	---	23.090	23.571	23.093	21.526	234.592	286.104	293.648	248.996	4.403	4.992	4.630	5.695	
3/9/2021	14:16:57	8965.00		5.5335	5.3649	5.5680	6.4225	26.631	26.631	26.631	26.631	962.46	18.864	26.631	28.293	---	23.097	23.570	23.094	21.522	234.594	286.074	293.650	248.991	4.407	4.989	4.606	5.689	
3/9/2021	14:17:02	8970.00		5.5315	5.3609	5.5652	6.4223	26.633	26.633	26.633	26.633	962.44	18.864	26.633	28.297	---	23.100	23.578	23.099	21.522	234.587	286.074	293.639	248.963	4.409	4.988	4.597	5.693	
3/9/2021	14:17:07	8975.00		5.5318	5.3615	5.5645	6.4227	26.633	26.633	26.633	26.633	962.46	18.864	26.633	28.300	---	23.100	23.577	23.100	21.521	234.589	286.074	293.638	248.953	4.385	4.969	4.608	5.696	
3/9/2021	14:17:12	8980.00		5.5340	5.3635	5.5654	6.4215	26.631	26.631	26.631	26.631	962.42	18.864	26.631	28.297	---	23.095	23.573	23.099	21.524	234.620	286.064	293.612	248.949	4.382	4.971	4.611	5.684	
3/9/2021	14:17:17	8985.00		5.5352	5.3652	5.5698	6.4195	26.629	26.629	26.629	26.629	962.39	18.851	26.629	28.297	---	23.093	23.570	23.090	21.528	234.661	286.036	293.623	248.939	4.398	4.984	4.630	5.693	
3/9/2021	14:17:22	8990.00		5.5355	5.3653	5.5704	6.4200	26.627	26.627	26.627	26.627	962.38	18.839	26.627	28.297	---	23.093	23.570	23.090	21.528	234.691	285.997	293.605	248.960	4.408	4.993	4.620	5.695	
3/9/2021	14:17:27	8995.00		5.5346	5.3649	5.5711	6.4212	26.625	26.625	26.625	26.625	962.40	18.826	26.625	28.300	---	23.096	23.572	23.089	21.526	234.693	285.983	293.579	248.949	4.409	4.988	4.614	5.717	
3/9/2021	14:17:32	9000.00		5.5337	5.3664	5.5707	6.4223	26.625	26.625	26.625	26.625	962.42	18.826	26.625	28.300	---	23.098	23.569	23.090	21.524	234.689	285.985	293.543	248.985	4.385	4.972	4.607	5.728	
3/9/2021	14:17:37	9005.00		5.5339	5.3666	5.5722	6.4232	26.626	26.626	26.626	26.626	962.43	18.826	26.626	28.300	---	23.097	23.568	23.086	21.522	234.689	285.998	293.513	248.976	4.389	4.975	4.602	5.711	
3/9/2021	14:17:42	9010.00		5.5341	5.3654	5.5732	6.4228	26.627	26.627	26.627	26.627	962.44	18.826	26.627	28.300	---	23.096	23.570	23.084	21.523	234.688	285.999	293.496	248.989	4.394	4.971	4.622	5.688	
3/9/2021	14:17:47	9015.00		5.5330	5.3648	5.5735	6.4193	26.630	26.630	26.630	26.630	962.44	18.826	26.630	28.300	---	23.098	23.571	23.082	21.528	234.691	285.976	293.454	248.975	4.391	4.984	4.643	5.665	
3/9/2021	14:17:52	9020.00		5.5308	5.3644	5.5737	6.4171	26.628	26.628	26.628	26.628	962.43	18.826	26.628	28.297	---	23.103	23.572	23.082	21.532	234.695	285.960	293.419	248.964	4.398	4.968	4.648	5.672	
3/9/2021	14:17:57	9025.00		5.5299	5.3664	5.5754	6.4148	26.627	26.627	26.627	26.627	962.40	18.826	26.627	28.297	---	23.105	23.568	23.079	21.537	234.708	285.944	293.391	248.958	4.398	4.965	4.639	5.671	
3/9/2021	14:18:02	9030.00		5.5303	5.3680	5.5757	6.4159	26.626	26.626	26.626	26.626	962.39	18.826	26.626	28.297	---	23.104	23.565	23.079	21.535	234.699	285.945	293.384	248.960	4.401	4.957	4.607	5.669	
3/9/2021	14:18:07	9035.00		5.5328	5.3709	5.5796	6.4159	26.629	26.629	26.629	26.629	962.36	18.826	26.629	28.300	---	23.098	23.558	23.070	21.534	234.710	285.934	293.371	248.956	4.386	4.965	4.613	5.679	
3/9/2021	14:18:12	9040.00		5.5331	5.3715	5.5802	6.4181	26.632	26.632	26.632	26.632	962.37	18.826	26.632	28.300	---	23.097	23.556	23.068	21.530	234.729	285.922	293.343	248.960	4.368	4.962	4.614	5.674	
3/9/2021	14:18:17	9045.00		5.5327	5.3705	5.5817	6.4180	26.636	26.636	26.636	26.636	962.39	18.826	26.636	28.300	---	23.097	23.557	23.064	21.529	234.753	285.904	293.320	248.952	4.374	4.960	4.644	5.708	
3/9/2021	14:18:22	9050.00		5.5304	5.3694	5.5796	6.4183	26.637	26.637	26.637	26.637	962.41	18.826	26.637	28.300	---	23.101	23.559	23.068	21.528	234.764	285.887	293.260	248.951	4.390	4.961	4.632	5.698	
3/9/2021	14:18:27	9055.00		5.5296	5.3698	5.5808	6.4195	26.638	26.638	26.638	26.638	962.44	18.826	26.638	28.300	---	23.103	23.558	23.065	21.526	234.760	285.877	293.206	248.937	4.396	4.977	4.630	5.718	
3/9/2021	14:18:32	9060.00		5.5292	5.3703	5.5821	6.4207	26.635	26.635	26.635	26.635	962.41	18.826	26.635	28.300	---	23.104	23.557	23.063	21.524	234.788	285.879	293.174	248.915	4.392	4.982	4.624	5.693	
3/9/2021	14:18:37	9065.00		5.5288	5.3697	5.5829	6.4207	26.636	26.636	26.636	26.636	962.37	18.826	26.636	28.300	---	23.105	23.558	23.061	21.524	234.800	285.876	293.149	248.921	4.391	4.986	4.643	5.703	
3/9/2021	14:18:42	9070.00		5.5279	5.3707	5.5852	6.4195	26.637	26.637	26.637	26.637	962.32	18.826	26.637	28.300	---	23.107	23.556	23.056	21.526	234.822	285.863	293.126	248.924	4.398	4.979	4.648	5.694	
3/9/2021	14:18:47	9075.00		5.5247	5.3727	5.5846	6.4187	26.638	26.638	26.638	26.638	962.33	18.826	26.638	28.300	---	23.113	23.551	23.057	21.527	234.815	285.851	293.114	248.931	4.389	4.983	4.660	5.697	
3/9/2021	14:18:52	9080.00		5.5240	5.3734	5.5857	6.4186	26.638	26.638	26.638	26.638	962.38	18.826	26.638	28.300	---	23.114	23.550	23.055	21.527	234.830	285.851	293.097	248.926	4.386	4.976	4.663	5.689	
3/9/2021	14:18:57	9085.00		5.5235	5.3712	5.5821	6.4162	26.639	26.639	26.639	26.639	962.42	18.826	26.639	28.300	---	23.115	23.554	23.062	21.531	234.836	285.858	293.116	248.904	4.402	4.976	4.669	5.722	
3/9/2021	14:19:02	9090.00		5.5240	5.3695	5.5824	6.4178	26.641	26.641	26.641	26.641	962.43	18.826	26.641	28.300	---	23.114	23.557	23.061	21.528	234.843	285.866	293.090	248.897	4.419	4.977	4.667	5.725	
3/9/2021	14:19:07	9095.00		5.5223	5.3693	5.5825	6.4201	26.644	26.644	26.644	26.644	962.40	18.826	26.644	28.300	---	23.116	23.557	23.060	21.523	234.858	285.860	293.095	248.879	4.412	4.988	4.680	5.730	
3/9/2021	14:19:12	9100.00		5.5206	5.3686	5.5835	6.4232	26.647	26.647	26.647	26.647	962.38	18.826	26.647	28.300	---	23.119	23.558	23.057	21.517	234.874	285.888	293.070	248.885	4.406	4.997	4.687	5.684	
3/9/2021	14:19:17	9105.00		5.5188	5.3694	5.5829	6.4213	26.650	26.650	26.650	26.650	962.34	18.826	26.650	28.300	---	23.122	23.555	23.057	21.519	234.896	285.892	293.095	248.873	4.414	4.984	4.673	5.682	
3/9/2021	14:19:22	9110.00		5.5167	5.3662	5.5815	6.4202	26.654	26.654	26.654	26.654	962.31	18.826	26.654	28.300	---	23.125	23.561	23.059	21.520	234.869	285.931	293.125	248.865	4.412	4.981	4.656	5.679	
3/9/2021	14:19:27	9115.00		5.5167	5.3665	5.5815	6.4191	26.658	26.658	26.658	26.658	962.29	18.826	26.658	28.300	---	23.124	23.559	23.058	21.521	234.875	285.924	293.147	248.866	4.413	4.976	4.645	5.712	
3/9/2021	14:19:32	9120.00		5.5145	5.3639	5.5793	6.4184	26.665	26.665	26.665	26.665	962.30	18.826	26.665	28.300	---	23.127	23.563	23.061	21.520	234.886	285.940	293.143	248.867	4.396	4.986	4.659	5.713	
3/9/2021	14:19:37	9125.00		5.5161	5.3616	5.5804	6.4175	26.668	26.668	26.668	26.668	962.31	18.826	26.668	28.300	---	23.123	23.567	23.057	21.521	234.938	285.934	293.177	248.857	4.389	4.979	4.658	5.714	
3/9/2021	14:19:42	9130.00		5.5155	5.3606	5.5766	6.4135	26.671	26.671	26.671	26.671	962.33	18.826	26.671	28.300	---	23.123	23.568	23.064	21.527	234.932	285.955	293.206	248.833	4.374	4.979	4.666	5.693	
3/9/2021	14:19:47	9135.00		5.5173	5.3598	5.5757	6.4134	26.672	26.672	26.672	26.672	962.35	18.826	26.672	28.304	---	23.119	23.570	23.066	21.527	234.935	285.980	293.231	248.825	4.378	4.972	4.628	5.691	
3/9/2021	14:19:52	9140.00		5.5169	5.3618	5.5724	6.4135	26.675	26.675	26.675	26.675	962.36	18.826	26.675	28.304	---	23.119	23.565	23.072	21.526	234.931	286.011	293.222	248.824	4.398	4.976	4.619	5.694	
3/9/2021	14:19:57	9145.00		5.5159	5.3598	5.5735	6.4175	26.679	26.679	26.679	26.679	962.34	18.826	26.679	28.304	---	23.120	23.568	23.069	21.518	234.963	286.026	293.236	248.840	4.400	4.976	4.622	5.681	
3/9/2021	14:20:02	9150.00		5.5139	5.3585	5.5744	6.4169	26.683	26.683	26.683	26.683	962.32	18.826	26.683	28.300	---	23.123	23.570	23.066	21.518	234.973	286.034	293.250	248.834	4.397	4.997	4.643	5.704	
3/9/2021	14:20:07	9155.00		5.5096	5.3544	5.5738	6.4138	26.690	26.690	26.690	26.690	962.34	18.826	26.690	28.304	---	23.130	23.577	23.065	21.522	234.972	286.051	293.273	248.828	4.381	5.001	4.667	5.693	
3/9/2021	14:20:12	9160.00		5.5076	5.3520	5.5718	6.4118	26.696	26.696	26.696	26.696	962.37	18.826	26.696	28.307	---	23.133	23.580	23.067	21.523	234.973	286.085	293.284	248.822	4.377	5.008	4.648	5.705	
3/9/2021	14:20:17	9165.00		5.5063	5.3504	5.5701	6.4108	26.703	26.703	26.703	26.703	962.38	18.826	26.703	28.307	---	23.134	23.582	23.069	21.523	234.998	286.112	293.299	248.838	4.406	4.990	4.662	5.699	
3/9/2021	14:20:22	9170.00		5.5067	5.3508	5.5691	6.4105	26.709	26.709	26.709	26.709	962.42	18.826	26.709	28.304	---	23.131	23.579	23.069	21.522	235.014	286.139	293.313	248.853	4.413	4.993	4.641	5.704	
3/9/2021	14:20:27	9175.00		5.5052	5.3512	5.5697	6.4084	26.714	26.714	26.714	26.714	962.38	18.813	26.714	28.304	---	23.133	23.577	23.067	21.525	235.028	286.155	293.313	248.856	4.407	4.988	4.640	5.697	
3/9/2021	14:20:32	9180.00		5.5072	5.3504	5.5687	6.4093	26.716	26.716	26.716	26.716	962.34	18.813	26.716	28.304	---	23.128	23.578	23.068	21.522	235.019	286.185	293.321	248.851	4.382	4.979	4.604	5.688	
3/9/2021	14:20:37	9185.00		5.5064	5.3497	5.5689	6.4094	26.717	26.717	26.717	26.717	962.29	18.813	26.717	28.304	---	23.130	23.579	23.068	21.522	235.033	286.199	293.296	248.841	4.378	4.972	4.607	5.700	
3/9/2021	14:20:42	9190.00		5.5065	5.3473	5.5685	6.4071	26.717	26.717	26.717	26.717	962.29	18.813	26.717	28.300	---	23.129	23.585	23.069	21.526	235.041	286.218	293.282	248.848	4.393	4.986	4.620	5.697	
3/9/2021	14:20:47	9195.00		5.5042	5.3465	5.5680	6.4065	26.721	26.721	26.721	26.721	962.34	18.800	26.721	28.300	---	23.133	23.585	23.068	21.526	235.062	286.227	293.277	248.851	4.388	4.992	4.658	5.677	
3/9/2021	14:20:52	9200.00		5.5038	5.3455	5.5643	6.4054	26.727	26.727	26.727	26.727	962.31	18.787	26.727	28.304	---	23.132	23.586	23.074	21.526	235.073	286.243	293.272	248.851	4.392	4.980	4.647	5.653	
3/9/2021	14:20:57	9205.00		5.5026	5.3454	5.5625	6.4086	26.736	26.736	26.736	26.736	962.33	18.800	26.736	28.307	---	23.132	23.583	23.076	21.518	235.073	286.256	293.280	248.864	4.388	4.960	4.634	5.660	
3/9/2021	14:21:02	9210.00		5.5013	5.3430	5.5619	6.4092	26.742	26.742	26.742	26.742	962.34	18.800	26.742	28.311	---	23.133	23.587	23.075	21.516	235.075	286.265	293.255	248.858	4.380	4.964	4.607	5.668	
3/9/2021	14:21:07	9215.00		5.5001	5.3428	5.5633	6.4055	26.749	26.749	26.749	26.749	962.36	18.800	26.749	28.311	---	23.134	23.585	23.070	21.520	235.076	286.262	293.258	248.888	4.368	4.971	4.632	5.672	
3/9/2021	14:21:12	9220.00		5.4985	5.3416	5.5643	6.4029	26.756	26.756	26.756	26.756	962.35	18.787	26.756	28.311	---	23.135	23.586	23.066	21.523	235.089	286.267	293.246	248.873	4.369	4.972	4.667	5.668	
3/9/2021	14:21:17	9225.00		5.4996	5.3414	5.5654	6.3981	26.760	26.760	26.760	26.760	962.36	18.787	26.760	28.311	---	23.132	23.585	23.063	21.530	235.091	286.255	293.234	248.907	4.385	4.962	4.670	5.660	
3/9/2021	14:21:22	9230.00		5.4979	5.3385	5.5651	6.4000	26.765	26.765	26.765	26.765	962.37	18.787	26.765	28.311	---	23.134	23.590	23.062	21.526	235.089	286.245	293.227	248.910	4.391	4.977	4.666	5.652	
3/9/2021	14:21:27	9235.00		5.4984	5.3366	5.5645	6.3967	26.766	26.766	26.766	26.766	962.39	18.787	26.766	28.311	---	23.133	23.594	23.063	21.531	235.094	286.228	293.218	248.920	4.397	4.990	4.654	5.649	
3/9/2021	14:21:32	9240.00		5.4957	5.3364	5.5632	6.3954	26.769	26.769	26.769	26.769	962.38	18.787	26.769	28.311	---	23.138	23.594	23.065	21.533	235.096	286.232	293.222	248.932	4.401	5.008	4.642	5.681	
3/9/2021	14:21:37	9245.00		5.4964	5.3380	5.5636	6.3915	26.769	26.769	26.769	26.769	962.41	18.787	26.769	28.311	---	23.136	23.590	23.064	21.540	235.087	286.241	293.227	248.935	4.415	4.996	4.621	5.696	
3/9/2021	14:21:42	9250.00		5.4960	5.3403	5.5642	6.3941	26.767	26.767	26.767	26.767	962.37	18.787	26.767	28.311	---	23.138	23.586	23.064	21.536	235.073	286.218	293.222	248.958	4.415	4.999	4.617	5.715	
3/9/2021	14:21:47	9255.00		5.4963	5.3406	5.5653	6.3962	26.763	26.763	26.763	26.763	962.36	18.787	26.763	28.311	---	23.138	23.586	23.062	21.533	235.076	286.200	293.229	248.941	4.395	4.988	4.625	5.686	
3/9/2021	14:21:52	9260.00		5.4961	5.3411	5.5657	6.4002	26.760	26.760	26.760	26.760	962.33	18.787	26.760	28.311	---	23.139	23.586	23.062	21.527	235.096	286.185	293.217	248.954	4.387	4.987	4.625	5.691	
3/9/2021	14:21:57	9265.00		5.4950	5.3426	5.5643	6.3999	26.759	26.759	26.759	26.759	962.36	18.787	26.759	28.311	---	23.142	23.583	23.066	21.528	235.100	286.156	293.242	248.950	4.374	4.973	4.613	5.667	
3/9/2021	14:22:02	9270.00		5.4959	5.3446	5.5629	6.3990	26.758	26.758	26.758	26.758	962.37	18.787	26.758	28.311	---	23.140	23.579	23.069	21.529	235.110	286.129	293.222	248.949	4.381	4.967	4.613	5.691	
3/9/2021	14:22:07	9275.00		5.4964	5.3455	5.5624	6.3995	26.759	26.759	26.759	26.759	962.36	18.787	26.759	28.311	---	23.139	23.577	23.070	21.528	235.119	286.121	293.228	248.936	4.378	4.956	4.625	5.682	
3/9/2021	14:22:12	9280.00		5.4984	5.3462	5.5628	6.3973	26.763	26.763	26.763	26.763	962.38	18.787	26.763	28.311	---	23.134	23.574	23.068	21.531	235.128	286.126	293.215	248.912	4.381	4.964	4.628	5.702	
3/9/2021	14:22:17	9285.00		5.4974	5.3458	5.5630	6.3994	26.764	26.764	26.764	26.764	962.35	18.787	26.764	28.311	---	23.136	23.575	23.067	21.527	235.107	286.141	293.232	248.911	4.382	4.967	4.631	5.688	
3/9/2021	14:22:22	9290.00		5.4964	5.3459	5.5628	6.3986	26.763	26.763	26.763	26.763	962.37	18.787	26.763	28.311	---	23.138	23.575	23.068	21.529	235.083	286.117	293.211	248.917	4.390	4.974	4.623	5.686	
3/9/2021	14:22:27	9295.00		5.4968	5.3459	5.5645	6.4013	26.753	26.753	26.753	26.753	962.35	18.787	26.753	28.311	---	23.140	23.578	23.067	21.527	235.076	286.119	293.217	248.911	4.388	4.962	4.616	5.667	
3/9/2021	14:22:32	9300.00		5.4980	5.3488	5.5674	6.4034	26.742	26.742	26.742	26.742	962.38	18.787	26.742	28.311	---	23.140	23.574	23.064	21.526	235.078	286.075	293.199	248.902	4.376	4.968	4.624	5.676	
3/9/2021	14:22:37	9305.00		5.4995	5.3505	5.5712	6.4050	26.732	26.732	26.732	26.732	962.32	18.787	26.732	28.311	---	23.140	23.573	23.059	21.526	235.087	286.064	293.195	248.859	4.364	4.973	4.632	5.710	
3/9/2021	14:22:42	9310.00		5.4996	5.3501	5.5726	6.4070	26.729	26.729	26.729	26.729	962.35	18.787	26.729	28.307	---	23.141	23.575	23.057	21.523	235.095	286.044	293.149	248.860	4.367	4.973	4.641	5.741	
3/9/2021	14:22:47	9315.00		5.4986	5.3489	5.5721	6.4077	26.727	26.727	26.727	26.727	962.32	18.787	26.727	28.307	---	23.143	23.578	23.058	21.522	235.106	286.073	293.132	248.835	4.383	4.975	4.638	5.722	
3/9/2021	14:22:52	9320.00		5.5025	5.3489	5.5700	6.4087	26.724	26.724	26.724	26.724	962.37	18.787	26.724	28.307	---	23.136	23.579	23.063	21.521	235.119	286.080	293.118	248.836	4.384	4.975	4.656	5.717	
3/9/2021	14:22:57	9325.00		5.5032	5.3519	5.5701	6.4103	26.716	26.716	26.716	26.716	962.36	18.787	26.716	28.311	---	23.137	23.575	23.065	21.521	235.130	286.076	293.134	248.828	4.382	4.972	4.636	5.701	
3/9/2021	14:23:02	9330.00		5.5056	5.3527	5.5722	6.4101	26.710	26.710	26.710	26.710	962.37	18.787	26.710	28.311	---	23.133	23.575	23.063	21.523	235.127	286.056	293.127	248.829	4.362	4.966	4.646	5.705	
3/9/2021	14:23:07	9335.00		5.5017	5.3536	5.5743	6.4097	26.704	26.704	26.704	26.704	962.36	18.772	26.704	28.311	---	23.143	23.574	23.060	21.525	235.117	286.045	293.131	248.845	4.362	4.965	4.637	5.700	
3/9/2021	14:23:12	9340.00		5.5017	5.3533	5.5755	6.4113	26.703	26.703	26.703	26.703	962.29	18.772	26.703	28.311	---	23.143	23.575	23.058	21.522	235.112	286.055	293.114	248.871	4.375	4.966	4.651	5.696	
3/9/2021	14:23:17	9345.00		5.5013	5.3537	5.5759	6.4097	26.704	26.704	26.704	26.704	962.27	18.757	26.704	28.311	---	23.144	23.574	23.057	21.525	235.114	286.066	293.110	248.888	4.384	4.966	4.643	5.699	
3/9/2021	14:23:22	9350.00		5.5024	5.3527	5.5781	6.4123	26.708	26.708	26.708	26.708	962.27	18.772	26.708	28.311	---	23.141	23.575	23.051	21.519	235.126	286.043	293.095	248.881	4.382	4.974	4.626	5.709	
3/9/2021	14:23:27	9355.00		5.5012	5.3508	5.5785	6.4099	26.712	26.712	26.712	26.712	962.32	18.757	26.712	28.311	---	23.142	23.578	23.049	21.522	235.137	286.038	293.092	248.877	4.368	4.973	4.649	5.704	
3/9/2021	14:23:32	9360.00		5.4992	5.3497	5.5786	6.4110	26.715	26.715	26.715	26.715	962.33	18.757	26.715	28.311	---	23.145	23.580	23.048	21.520	235.147	286.035	293.070	248.873	4.374	4.969	4.657	5.693	
3/9/2021	14:23:37	9365.00		5.4975	5.3502	5.5775	6.4084	26.715	26.715	26.715	26.715	962.33	18.742	26.715	28.311	---	23.149	23.579	23.050	21.524	235.147	286.067	293.073	248.876	4.377	4.955	4.648	5.668	
3/9/2021	14:23:42	9370.00		5.4984	5.3507	5.5772	6.4099	26.715	26.715	26.715	26.715	962.36	18.742	26.715	28.311	---	23.147	23.578	23.051	21.522	235.160	286.074	293.040	248.838	4.384	4.952	4.636	5.669	
3/9/2021	14:23:47	9375.00		5.5006	5.3508	5.5762	6.4085	26.714	26.714	26.714	26.714	962.36	18.742	26.714	28.311	---	23.143	23.578	23.053	21.524	235.177	286.081	293.054	248.826	4.390	4.952	4.640	5.666	
3/9/2021	14:23:52	9380.00		5.5018	5.3513	5.5765	6.4108	26.711	26.711	26.711	26.711	962.31	18.742	26.711	28.311	---	23.141	23.577	23.053	21.521	235.194	286.080	293.033	248.821	4.382	4.959	4.644	5.659	
3/9/2021	14:23:57	9385.00		5.4993	5.3515	5.5774	6.4086	26.709	26.709	26.709	26.709	962.29	18.742	26.709	28.311	---	23.147	23.578	23.052	21.526	235.199	286.114	293.044	248.830	4.392	4.971	4.635	5.655	
3/9/2021	14:24:02	9390.00		5.4991	5.3515	5.5780	6.4123	26.705	26.705	26.705	26.705	962.28	18.742	26.705	28.311	---	23.148	23.579	23.052	21.520	235.207	286.138	293.033	248.819	4.380	4.979	4.603	5.663	
3/9/2021	14:24:07	9395.00		5.4998	5.3503	5.5780	6.4105	26.704	26.704	26.704	26.704	962.32	18.742	26.704	28.311	---	23.147	23.582	23.052	21.524	235.218	286.147	293.028	248.805	4.392	4.983	4.614	5.675	
3/9/2021	14:24:12	9400.00		5.5000	5.3508	5.5779	6.4116	26.700	26.700	26.700	26.700	962.28	18.742	26.700	28.311	---	23.148	23.582	23.054	21.523	235.228	286.140	293.016	248.790	4.380	4.987	4.612	5.690	
3/9/2021	14:24:17	9405.00		5.4993	5.3503	5.5781	6.4100	26.698	26.698	26.698	26.698	962.30	18.742	26.698	28.311	---	23.150	23.583	23.054	21.526	235.230	286.128	293.016	248.798	4.394	4.979	4.649	5.685	
3/9/2021	14:24:22	9410.00		5.4967	5.3519	5.5774	6.4111	26.696	26.696	26.696	26.696	962.30	18.742	26.696	28.311	---	23.156	23.580	23.056	21.525	235.238	286.156	293.014	248.823	4.391	4.980	4.652	5.711	
3/9/2021	14:24:27	9415.00		5.4958	5.3517	5.5777	6.4095	26.695	26.695	26.695	26.695	962.33	18.742	26.695	28.311	---	23.158	23.581	23.055	21.528	235.231	286.165	293.023	248.854	4.382	4.972	4.645	5.724	
3/9/2021	14:24:32	9420.00		5.4968	5.3511	5.5782	6.4101	26.695	26.695	26.695	26.695	962.31	18.742	26.695	28.315	---	23.156	23.582	23.054	21.527	235.233	286.188	293.047	248.864	4.379	4.981	4.645	5.731	
3/9/2021	14:24:37	9425.00		5.4966	5.3500	5.5796	6.4121	26.695	26.695	26.695	26.695	962.32	18.742	26.695	28.315	---	23.156	23.585	23.051	21.523	235.241	286.183	293.070	248.849	4.386	4.971	4.637	5.705	
3/9/2021	14:24:42	9430.00		5.4979	5.3500	5.5793	6.4154	26.695	26.695	26.695	26.695	962.32	18.742	26.695	28.315	---	23.154	23.585	23.052	21.517	235.268	286.175	293.062	248.831	4.409	4.971	4.679	5.685	
3/9/2021	14:24:47	9435.00		5.4961	5.3505	5.5798	6.4148	26.695	26.695	26.695	26.695	962.33	18.742	26.695	28.311	---	23.157	23.584	23.051	21.518	235.287	286.177	293.030	248.819	4.411	4.971	4.665	5.702	
3/9/2021	14:24:52	9440.00		5.4977	5.3499	5.5791	6.4131	26.693	26.693	26.693	26.693	962.31	18.742	26.693	28.311	---	23.155	23.586	23.053	21.522	235.274	286.193	293.024	248.838	4.405	4.976	4.663	5.705	
3/9/2021	14:24:57	9445.00		5.4985	5.3497	5.5777	6.4132	26.692	26.692	26.692	26.692	962.30	18.742	26.692	28.311	---	23.153	23.586	23.056	21.522	235.272	286.219	293.038	248.836	4.382	4.971	4.626	5.702	
3/9/2021	14:25:02	9450.00		5.4996	5.3497	5.5772	6.4147	26.690	26.690	26.690	26.690	962.29	18.742	26.690	28.315	---	23.152	23.587	23.058	21.520	235.293	286.208	293.068	248.837	4.398	4.970	4.629	5.688	
3/9/2021	14:25:07	9455.00		5.4986	5.3507	5.5770	6.4116	26.691	26.691	26.691	26.691	962.30	18.742	26.691	28.315	---	23.153	23.584	23.058	21.525	235.320	286.211	293.081	248.813	4.402	4.975	4.627	5.691	
3/9/2021	14:25:12	9460.00		5.4983	5.3501	5.5778	6.4103	26.690	26.690	26.690	26.690	962.32	18.742	26.690	28.318	---	23.154	23.586	23.057	21.528	235.332	286.201	293.104	248.803	4.416	4.978	4.662	5.690	
3/9/2021	14:25:17	9465.00		5.4986	5.3502	5.5776	6.4110	26.690	26.690	26.690	26.690	962.33	18.742	26.690	28.318	---	23.154	23.586	23.057	21.526	235.319	286.216	293.078	248.807	4.407	4.982	4.652	5.689	
3/9/2021	14:25:22	9470.00		5.4999	5.3507	5.5779	6.4145	26.689	26.689	26.689	26.689	962.38	18.742	26.689	28.318	---	23.151	23.585	23.057	21.521	235.315	286.207	293.046	248.799	4.408	4.983	4.647	5.704	
3/9/2021	14:25:27	9475.00		5.4973	5.3506	5.5783	6.4165	26.694	26.694	26.694	26.694	962.40	18.742	26.694	28.318	---	23.155	23.584	23.054	21.516	235.319	286.213	293.020	248.800	4.410	4.992	4.637	5.705	
3/9/2021	14:25:32	9480.00		5.4953	5.3502	5.5787	6.4150	26.695	26.695	26.695	26.695	962.39	18.742	26.695	28.318	---	23.159	23.584	23.053	21.518	235.332	286.213	293.037	248.779	4.394	4.983	4.645	5.715	
3/9/2021	14:25:37	9485.00		5.4931	5.3487	5.5774	6.4150	26.701	26.701	26.701	26.701	962.33	18.742	26.701	28.318	---	23.162	23.586	23.054	21.516	235.355	286.219	293.051	248.771	4.390	4.972	4.651	5.693	
3/9/2021	14:25:42	9490.00		5.4925	5.3473	5.5765	6.4119	26.705	26.705	26.705	26.705	962.33	18.742	26.705	28.318	---	23.162	23.588	23.055	21.521	235.358	286.214	293.053	248.749	4.386	4.968	4.637	5.689	
3/9/2021	14:25:47	9495.00		5.4907	5.3468	5.5771	6.4113	26.713	26.713	26.713	26.713	962.37	18.742	26.713	28.318	---	23.164	23.587	23.052	21.520	235.374	286.222	293.039	248.739	4.386	4.977	4.637	5.682	
3/9/2021	14:25:52	9500.00		5.4890	5.3453	5.5768	6.4096	26.722	26.722	26.722	26.722	962.41	18.742	26.722	28.322	---	23.165	23.587	23.050	21.520	235.371	286.223	293.028	248.728	4.391	4.995	4.647	5.677	
3/9/2021	14:25:57	9505.00		5.4882	5.3438	5.5764	6.4113	26.732	26.732	26.732	26.732	962.38	18.742	26.732	28.322	---	23.164	23.588	23.048	21.515	235.407	286.250	293.019	248.722	4.405	5.006	4.651	5.688	
3/9/2021	14:26:02	9510.00		5.4864	5.3420	5.5733	6.4105	26.741	26.741	26.741	26.741	962.35	18.742	26.741	28.322	---	23.165	23.589	23.052	21.513	235.426	286.274	293.026	248.700	4.415	5.013	4.675	5.688	
3/9/2021	14:26:07	9515.00		5.4847	5.3399	5.5718	6.4124	26.747	26.747	26.747	26.747	962.34	18.742	26.747	28.322	---	23.167	23.592	23.053	21.509	235.455	286.302	293.005	248.690	4.419	5.010	4.702	5.718	
3/9/2021	14:26:12	9520.00		5.4827	5.3387	5.5719	6.4126	26.750	26.750	26.750	26.750	962.36	18.742	26.750	28.322	---	23.171	23.594	23.052	21.507	235.467	286.323	292.991	248.683	4.408	4.993	4.703	5.720	
3/9/2021	14:26:17	9525.00		5.4822	5.3370	5.5727	6.4127	26.753	26.753	26.753	26.753	962.31	18.729	26.753	28.322	---	23.171	23.597	23.050	21.506	235.473	286.338	292.962	248.689	4.409	4.989	4.659	5.726	
3/9/2021	14:26:22	9530.00		5.4826	5.3363	5.5748	6.4122	26.753	26.753	26.753	26.753	962.29	18.716	26.753	28.322	---	23.170	23.599	23.045	21.507	235.477	286.376	292.971	248.673	4.397	4.987	4.614	5.699	
3/9/2021	14:26:27	9535.00		5.4851	5.3350	5.5749	6.4098	26.751	26.751	26.751	26.751	962.24	18.703	26.751	28.322	---	23.165	23.602	23.046	21.512	235.472	286.413	292.991	248.655	4.392	4.988	4.616	5.704	
3/9/2021	14:26:32	9540.00		5.4835	5.3351	5.5761	6.4105	26.749	26.749	26.749	26.749	962.29	18.703	26.749	28.322	---	23.169	23.602	23.044	21.511	235.483	286.464	293.003	248.630	4.390	4.985	4.642	5.706	
3/9/2021	14:26:37	9545.00		5.4830	5.3336	5.5761	6.4133	26.748	26.748	26.748	26.748	962.25	18.703	26.748	28.322	---	23.171	23.606	23.044	21.507	235.496	286.492	293.011	248.616	4.384	4.979	4.654	5.721	
3/9/2021	14:26:42	9550.00		5.4803	5.3317	5.5763	6.4142	26.745	26.745	26.745	26.745	962.29	18.703	26.745	28.322	---	23.177	23.611	23.045	21.506	235.511	286.514	292.995	248.622	4.393	4.984	4.649	5.727	
3/9/2021	14:26:47	9555.00		5.4809	5.3302	5.5755	6.4136	26.740	26.740	26.740	26.740	962.31	18.703	26.740	28.322	---	23.177	23.616	23.048	21.508	235.513	286.539	292.997	248.625	4.399	4.992	4.631	5.717	
3/9/2021	14:26:52	9560.00		5.4804	5.3291	5.5742	6.4116	26.738	26.738	26.738	26.738	962.35	18.703	26.738	28.322	---	23.179	23.619	23.051	21.512	235.518	286.591	292.995	248.608	4.416	4.986	4.631	5.697	
3/9/2021	14:26:57	9565.00		5.4799	5.3310	5.5740	6.4133	26.736	26.736	26.736	26.736	962.38	18.703	26.736	28.322	---	23.180	23.615	23.052	21.510	235.539	286.635	292.981	248.602	4.407	4.987	4.627	5.689	
3/9/2021	14:27:02	9570.00		5.4804	5.3293	5.5754	6.4177	26.735	26.735	26.735	26.735	962.39	18.703	26.735	28.322	---	23.180	23.619	23.049	21.502	235.533	286.674	292.976	248.595	4.410	4.981	4.661	5.704	
3/9/2021	14:27:07	9575.00		5.4793	5.3279	5.5752	6.4180	26.732	26.732	26.732	26.732	962.40	18.703	26.732	28.322	---	23.183	23.623	23.050	21.503	235.561	286.693	292.986	248.614	4.401	4.996	4.681	5.719	
3/9/2021	14:27:12	9580.00		5.4775	5.3270	5.5755	6.4181	26.731	26.731	26.731	26.731	962.36	18.703	26.731	28.322	---	23.187	23.625	23.050	21.503	235.558	286.723	292.994	248.601	4.411	4.995	4.672	5.706	
3/9/2021	14:27:17	9585.00		5.4766	5.3279	5.5745	6.4132	26.731	26.731	26.731	26.731	962.36	18.703	26.731	28.322	---	23.189	23.623	23.052	21.511	235.603	286.756	292.995	248.614	4.398	5.001	4.652	5.696	
3/9/2021	14:27:22	9590.00		5.4779	5.3285	5.5758	6.4129	26.728	26.728	26.728	26.728	962.38	18.703	26.728	28.322	---	23.187	23.623	23.050	21.513	235.610	286.785	292.981	248.628	4.404	4.985	4.628	5.690	
3/9/2021	14:27:27	9595.00		5.4778	5.3239	5.5749	6.4137	26.727	26.727	26.727	26.727	962.41	18.703	26.727	28.322	---	23.188	23.633	23.052	21.512	235.629	286.816	292.998	248.666	4.409	4.994	4.638	5.690	
3/9/2021	14:27:32	9600.00		5.4769	5.3224	5.5742	6.4172	26.725	26.725	26.725	26.725	962.42	18.703	26.725	28.322	---	23.190	23.637	23.054	21.506	235.616	286.836	293.010	248.657	4.405	4.973	4.616	5.698	
3/9/2021	14:27:37	9605.00		5.4758	5.3223	5.5731	6.4128	26.726	26.726	26.726	26.726	962.41	18.703	26.726	28.322	---	23.192	23.637	23.056	21.513	235.616	286.858	293.035	248.655	4.402	4.973	4.625	5.713	
3/9/2021	14:27:42	9610.00		5.4792	5.3244	5.5729	6.4113	26.728	26.728	26.728	26.728	962.38	18.703	26.728	28.322	---	23.184	23.632	23.056	21.516	235.616	286.887	293.081	248.651	4.387	4.952	4.642	5.717	
3/9/2021	14:27:47	9615.00		5.4798	5.3239	5.5714	6.4111	26.730	26.730	26.730	26.730	962.35	18.703	26.730	28.322	---	23.182	23.632	23.059	21.515	235.639	286.883	293.104	248.685	4.391	4.957	4.661	5.725	
3/9/2021	14:27:52	9620.00		5.4800	5.3219	5.5698	6.4128	26.735	26.735	26.735	26.735	962.34	18.703	26.735	28.322	---	23.181	23.635	23.061	21.511	235.641	286.898	293.155	248.696	4.401	4.964	4.650	5.707	
3/9/2021	14:27:57	9625.00		5.4776	5.3202	5.5674	6.4124	26.741	26.741	26.741	26.741	962.35	18.703	26.741	28.322	---	23.184	23.637	23.064	21.510	235.655	286.927	293.173	248.697	4.416	4.984	4.660	5.713	
3/9/2021	14:28:02	9630.00		5.4774	5.3179	5.5648	6.4052	26.746	26.746	26.746	26.746	962.35	18.703	26.746	28.322	---	23.183	23.641	23.068	21.521	235.635	286.976	293.214	248.700	4.435	4.987	4.676	5.706	
3/9/2021	14:28:07	9635.00		5.4767	5.3174	5.5624	6.4056	26.749	26.749	26.749	26.749	962.35	18.703	26.749	28.322	---	23.184	23.641	23.072	21.520	235.634	287.014	293.249	248.723	4.418	4.988	4.701	5.704	
3/9/2021	14:28:12	9640.00		5.4768	5.3158	5.5598	6.4025	26.754	26.754	26.754	26.754	962.37	18.703	26.754	28.322	---	23.182	23.643	23.076	21.524	235.609	287.030	293.280	248.730	4.396	4.980	4.677	5.693	
3/9/2021	14:28:17	9645.00		5.4751	5.3157	5.5594	6.4053	26.758	26.758	26.758	26.758	962.40	18.703	26.758	28.322	---	23.185	23.643	23.076	21.518	235.610	287.062	293.329	248.730	4.381	4.988	4.654	5.684	
3/9/2021	14:28:22	9650.00		5.4748	5.3141	5.5571	6.4032	26.763	26.763	26.763	26.763	962.43	18.703	26.763	28.322	---	23.184	23.645	23.079	21.520	235.613	287.081	293.367	248.712	4.395	4.972	4.653	5.700	
3/9/2021	14:28:27	9655.00		5.4756	5.3124	5.5555	6.4043	26.762	26.762	26.762	26.762	962.41	18.690	26.762	28.322	---	23.182	23.649	23.083	21.519	235.630	287.116	293.398	248.708	4.411	4.967	4.655	5.702	
3/9/2021	14:28:32	9660.00		5.4765	5.3094	5.5543	6.4040	26.763	26.763	26.763	26.763	962.38	18.690	26.763	28.322	---	23.180	23.655	23.085	21.519	235.629	287.159	293.415	248.704	4.401	4.957	4.642	5.690	
3/9/2021	14:28:37	9665.00		5.4769	5.3076	5.5546	6.4054	26.758	26.758	26.758	26.758	962.35	18.678	26.758	28.322	---	23.181	23.661	23.086	21.518	235.626	287.211	293.444	248.710	4.390	4.964	4.616	5.675	
3/9/2021	14:28:42	9670.00		5.4761	5.3073	5.5568	6.4050	26.755	26.755	26.755	26.755	962.36	18.678	26.755	28.322	---	23.183	23.662	23.082	21.519	235.617	287.256	293.484	248.716	4.379	4.964	4.634	5.669	
3/9/2021	14:28:47	9675.00		5.4761	5.3079	5.5564	6.4054	26.750	26.750	26.750	26.750	962.35	18.678	26.750	28.322	---	23.185	23.662	23.085	21.520	235.632	287.293	293.522	248.718	4.403	4.971	4.658	5.686	
3/9/2021	14:28:52	9680.00		5.4749	5.3069	5.5564	6.4075	26.751	26.751	26.751	26.751	962.34	18.678	26.751	28.322	---	23.187	23.664	23.084	21.516	235.642	287.323	293.522	248.703	4.409	4.979	4.677	5.670	
3/9/2021	14:28:57	9685.00		5.4735	5.3060	5.5535	6.4079	26.749	26.749	26.749	26.749	962.35	18.678	26.749	28.322	---	23.191	23.667	23.091	21.516	235.655	287.359	293.512	248.698	4.414	4.987	4.659	5.663	
3/9/2021	14:29:02	9690.00		5.4733	5.3046	5.5510	6.4102	26.749	26.749	26.749	26.749	962.36	18.744	26.749	28.322	---	23.191	23.670	23.096	21.512	235.665	287.376	293.519	248.696	4.410	4.995	4.655	5.625	
3/9/2021	14:29:07	9695.00		5.4728	5.3029	5.5502	6.4074	26.746	26.746	26.746	26.746	962.36	18.876	26.746	28.322	---	23.193	23.674	23.099	21.518	235.711	287.391	293.578	248.718	4.421	4.986	4.643	5.614	
3/9/2021	14:29:12	9700.00		5.4722	5.3014	5.5495	6.4094	26.748	26.748	26.748	26.748	962.34	19.021	26.748	28.322	---	23.194	23.677	23.100	21.514	235.742	287.387	293.651	248.713	4.428	4.973	4.653	5.607	
3/9/2021	14:29:17	9705.00		5.4700	5.3003	5.5484	6.4059	26.749	26.749	26.749	26.749	962.36	19.103	26.749	28.325	---	23.198	23.679	23.102	21.519	235.776	287.397	293.717	248.708	4.412	4.964	4.655	5.617	
3/9/2021	14:29:22	9710.00		5.4684	5.3012	5.5469	6.4076	26.752	26.752	26.752	26.752	962.38	19.115	26.752	28.329	---	23.201	23.676	23.104	21.516	235.777	287.413	293.733	248.707	4.393	4.975	4.669	5.620	
3/9/2021	14:29:27	9715.00		5.4691	5.3007	5.5472	6.4058	26.751	26.751	26.751	26.751	962.38	19.103	26.751	28.332	---	23.199	23.678	23.104	21.519	235.788	287.434	293.750	248.711	4.390	4.991	4.639	5.621	
3/9/2021	14:29:32	9720.00		5.4701	5.3010	5.5493	6.4094	26.750	26.750	26.750	26.750	962.38	19.087	26.750	28.332	---	23.198	23.677	23.100	21.513	235.799	287.444	293.758	248.699	4.397	4.986	4.613	5.608	
3/9/2021	14:29:37	9725.00		5.4713	5.3006	5.5487	6.4093	26.748	26.748	26.748	26.748	962.43	19.075	26.748	28.329	---	23.196	23.679	23.101	21.514	235.813	287.443	293.774	248.685	4.381	4.973	4.596	5.624	
3/9/2021	14:29:42	9730.00		5.4697	5.3000	5.5478	6.4103	26.749	26.749	26.749	26.749	962.47	19.049	26.749	28.329	---	23.199	23.680	23.103	21.512	235.837	287.423	293.791	248.693	4.376	4.963	4.603	5.633	
3/9/2021	14:29:47	9735.00		5.4698	5.2996	5.5474	6.4090	26.747	26.747	26.747	26.747	962.49	18.996	26.747	28.325	---	23.199	23.681	23.104	21.514	235.855	287.413	293.804	248.697	4.365	4.961	4.614	5.659	
3/9/2021	14:29:52	9740.00		5.4678	5.3007	5.5479	6.4098	26.747	26.747	26.747	26.747	962.43	18.943	26.747	28.325	---	23.203	23.679	23.103	21.513	235.875	287.410	293.807	248.699	4.399	4.959	4.619	5.663	
3/9/2021	14:29:57	9745.00		5.4646	5.3036	5.5493	6.4096	26.746	26.746	26.746	26.746	962.38	18.915	26.746	28.325	---	23.210	23.673	23.101	21.514	235.889	287.402	293.800	248.693	4.396	4.953	4.613	5.675	
3/9/2021	14:30:02	9750.00		5.4631	5.3035	5.5500	6.4082	26.748	26.748	26.748	26.748	962.35	18.930	26.748	28.325	---	23.213	23.672	23.099	21.516	235.893	287.388	293.788	248.691	4.396	4.951	4.627	5.673	
3/9/2021	14:30:07	9755.00		5.4631	5.3037	5.5505	6.4084	26.748	26.748	26.748	26.748	962.36	18.971	26.748	28.325	---	23.213	23.672	23.098	21.515	235.892	287.381	293.783	248.705	4.392	4.958	4.635	5.674	
3/9/2021	14:30:12	9760.00		5.4657	5.3022	5.5485	6.4092	26.747	26.747	26.747	26.747	962.37	19.037	26.747	28.322	---	23.208	23.675	23.102	21.514	235.902	287.378	293.766	248.704	4.396	4.959	4.639	5.675	
3/9/2021	14:30:17	9765.00		5.4647	5.3029	5.5473	6.4092	26.747	26.747	26.747	26.747	962.36	19.090	26.747	28.322	---	23.210	23.674	23.105	21.514	235.912	287.389	293.775	248.723	4.397	4.971	4.651	5.679	
3/9/2021	14:30:22	9770.00		5.4647	5.3023	5.5473	6.4078	26.747	26.747	26.747	26.747	962.36	19.143	26.747	28.325	---	23.210	23.675	23.105	21.517	235.935	287.372	293.763	248.715	4.383	4.971	4.634	5.674	
3/9/2021	14:30:27	9775.00		5.4624	5.3016	5.5486	6.4079	26.750	26.750	26.750	26.750	962.36	19.171	26.750	28.325	---	23.214	23.676	23.101	21.516	235.934	287.357	293.761	248.721	4.372	4.976	4.657	5.671	
3/9/2021	14:30:32	9780.00		5.4616	5.3004	5.5485	6.4102	26.753	26.753	26.753	26.753	962.39	19.171	26.753	28.325	---	23.215	23.678	23.100	21.511	235.933	287.343	293.733	248.710	4.375	4.971	4.645	5.675	
3/9/2021	14:30:37	9785.00		5.4614	5.3004	5.5487	6.4082	26.758	26.758	26.758	26.758	962.39	19.131	26.758	28.322	---	23.214	23.676	23.099	21.513	235.943	287.358	293.739	248.713	4.374	4.956	4.659	5.700	
3/9/2021	14:30:42	9790.00		5.4609	5.3017	5.5494	6.4052	26.759	26.759	26.759	26.759	962.42	19.090	26.759	28.322	---	23.215	23.673	23.097	21.518	235.972	287.370	293.746	248.704	4.368	4.957	4.666	5.700	
3/9/2021	14:30:47	9795.00		5.4612	5.3035	5.5495	6.4019	26.760	26.760	26.760	26.760	962.41	19.049	26.760	28.325	---	23.214	23.669	23.096	21.523	235.992	287.377	293.745	248.690	4.369	4.950	4.682	5.704	
3/9/2021	14:30:52	9800.00		5.4607	5.3021	5.5487	6.4032	26.760	26.760	26.760	26.760	962.42	19.037	26.760	28.325	---	23.215	23.672	23.098	21.521	235.990	287.351	293.744	248.681	4.371	4.971	4.681	5.706	
3/9/2021	14:30:57	9805.00		5.4609	5.3017	5.5475	6.4040	26.765	26.765	26.765	26.765	962.39	19.011	26.765	28.325	---	23.213	23.671	23.099	21.518	235.983	287.341	293.749	248.683	4.379	4.976	4.643	5.730	
3/9/2021	14:31:02	9810.00		5.4591	5.3001	5.5458	6.4037	26.770	26.770	26.770	26.770	962.41	18.999	26.770	28.325	---	23.216	23.674	23.101	21.518	236.014	287.326	293.742	248.678	4.382	4.983	4.611	5.730	
3/9/2021	14:31:07	9815.00		5.4574	5.3014	5.5458	6.4040	26.775	26.775	26.775	26.775	962.40	18.986	26.775	28.329	---	23.218	23.669	23.100	21.516	236.031	287.346	293.730	248.664	4.386	4.982	4.618	5.716	
3/9/2021	14:31:12	9820.00		5.4571	5.3002	5.5459	6.4035	26.779	26.779	26.779	26.779	962.40	18.986	26.779	28.332	---	23.217	23.671	23.099	21.516	236.038	287.350	293.714	248.662	4.373	4.966	4.646	5.698	
3/9/2021	14:31:17	9825.00		5.4575	5.2994	5.5472	6.4044	26.781	26.781	26.781	26.781	962.34	18.986	26.781	28.332	---	23.216	23.672	23.095	21.513	236.028	287.348	293.717	248.661	4.373	4.957	4.646	5.693	
3/9/2021	14:31:22	9830.00		5.4566	5.2976	5.5462	6.4058	26.787	26.787	26.787	26.787	962.35	18.986	26.787	28.332	---	23.216	23.674	23.096	21.509	236.031	287.339	293.726	248.665	4.365	4.955	4.643	5.714	
3/9/2021	14:31:27	9835.00		5.4560	5.2968	5.5454	6.4069	26.792	26.792	26.792	26.792	962.33	18.986	26.792	28.332	---	23.216	23.675	23.096	21.506	236.045	287.338	293.720	248.659	4.381	4.957	4.634	5.729	
3/9/2021	14:31:32	9840.00		5.4532	5.2961	5.5448	6.4062	26.799	26.799	26.799	26.799	962.35	18.986	26.799	28.332	---	23.220	23.674	23.095	21.505	236.072	287.340	293.748	248.680	4.375	4.956	4.641	5.721	
3/9/2021	14:31:37	9845.00		5.4501	5.2931	5.5429	6.3993	26.806	26.806	26.806	26.806	962.33	18.986	26.806	28.332	---	23.225	23.679	23.097	21.516	236.077	287.355	293.746	248.662	4.370	4.942	4.651	5.698	
3/9/2021	14:31:42	9850.00		5.4494	5.2921	5.5417	6.3962	26.812	26.812	26.812	26.812	962.34	18.971	26.812	28.332	---	23.225	23.680	23.098	21.520	236.092	287.368	293.764	248.662	4.360	4.937	4.639	5.704	
3/9/2021	14:31:47	9855.00		5.4499	5.2914	5.5394	6.3963	26.817	26.817	26.817	26.817	962.40	18.955	26.817	28.332	---	23.222	23.680	23.102	21.518	236.093	287.398	293.753	248.632	4.370	4.959	4.669	5.704	
3/9/2021	14:31:52	9860.00		5.4507	5.2913	5.5389	6.4009	26.819	26.819	26.819	26.819	962.44	18.940	26.819	28.332	---	23.220	23.679	23.102	21.509	236.122	287.388	293.747	248.641	4.378	4.970	4.636	5.701	
3/9/2021	14:31:57	9865.00		5.4481	5.2907	5.5385	6.4005	26.821	26.821	26.821	26.821	962.46	18.940	26.821	28.332	---	23.225	23.680	23.102	21.509	236.122	287.418	293.752	248.644	4.394	4.976	4.648	5.682	
3/9/2021	14:32:02	9870.00		5.4451	5.2898	5.5383	6.3977	26.826	26.826	26.826	26.826	962.43	18.940	26.826	28.332	---	23.230	23.681	23.101	21.513	236.133	287.408	293.754	248.665	4.393	4.965	4.611	5.683	
3/9/2021	14:32:07	9875.00		5.4435	5.2904	5.5397	6.3954	26.829	26.829	26.829	26.829	962.38	18.940	26.829	28.332	---	23.232	23.679	23.098	21.516	236.126	287.454	293.765	248.668	4.393	4.965	4.622	5.676	
3/9/2021	14:32:12	9880.00		5.4418	5.2881	5.5387	6.3942	26.832	26.832	26.832	26.832	962.38	18.940	26.832	28.332	---	23.235	23.683	23.099	21.518	236.143	287.475	293.752	248.651	4.379	4.970	4.612	5.678	
3/9/2021	14:32:17	9885.00		5.4417	5.2877	5.5377	6.3940	26.833	26.833	26.833	26.833	962.36	18.940	26.833	28.332	---	23.235	23.683	23.101	21.518	236.163	287.531	293.746	248.651	4.370	4.973	4.620	5.694	
3/9/2021	14:32:22	9890.00		5.4408	5.2859	5.5362	6.3916	26.840	26.840	26.840	26.840	962.38	18.940	26.840	28.332	---	23.235	23.685	23.102	21.520	236.193	287.550	293.744	248.629	4.372	4.963	4.607	5.701	
3/9/2021	14:32:27	9895.00		5.4396	5.2839	5.5362	6.3927	26.845	26.845	26.845	26.845	962.36	18.940	26.845	28.332	---	23.236	23.689	23.101	21.517	236.217	287.557	293.736	248.623	4.384	4.969	4.616	5.711	
3/9/2021	14:32:32	9900.00		5.4375	5.2820	5.5337	6.3937	26.852	26.852	26.852	26.852	962.34	18.940	26.852	28.332	---	23.239	23.691	23.104	21.513	236.212	287.566	293.743	248.614	4.389	4.968	4.618	5.706	
3/9/2021	14:32:37	9905.00		5.4364	5.2808	5.5325	6.3945	26.855	26.855	26.855	26.855	962.30	18.927	26.855	28.332	---	23.240	23.693	23.106	21.511	236.226	287.583	293.777	248.607	4.383	4.976	4.657	5.700	
3/9/2021	14:32:42	9910.00		5.4347	5.2815	5.5290	6.3922	26.861	26.861	26.861	26.861	962.29	18.915	26.861	28.332	---	23.242	23.689	23.111	21.513	236.251	287.620	293.838	248.590	4.374	4.987	4.662	5.687	
3/9/2021	14:32:47	9915.00		5.4341	5.2802	5.5294	6.3917	26.863	26.863	26.863	26.863	962.27	18.902	26.863	28.332	---	23.243	23.692	23.110	21.514	236.253	287.655	293.889	248.574	4.373	4.983	4.652	5.678	
3/9/2021	14:32:52	9920.00		5.4333	5.2784	5.5257	6.3909	26.866	26.866	26.866	26.866	962.32	18.902	26.866	28.332	---	23.244	23.695	23.117	21.514	236.250	287.680	293.919	248.579	4.370	4.990	4.628	5.696	
3/9/2021	14:32:57	9925.00		5.4340	5.2763	5.5231	6.3908	26.865	26.865	26.865	26.865	962.34	18.902	26.865	28.332	---	23.243	23.700	23.123	21.515	236.243	287.706	293.965	248.569	4.372	4.990	4.609	5.688	
3/9/2021	14:33:02	9930.00		5.4346	5.2758	5.5207	6.3925	26.866	26.866	26.866	26.866	962.42	18.902	26.866	28.332	---	23.241	23.701	23.127	21.511	236.283	287.748	294.007	248.539	4.371	5.001	4.630	5.681	
3/9/2021	14:33:07	9935.00		5.4342	5.2742	5.5203	6.3942	26.864	26.864	26.864	26.864	962.37	18.902	26.864	28.332	---	23.243	23.705	23.129	21.509	236.285	287.805	294.061	248.527	4.382	4.998	4.614	5.674	
3/9/2021	14:33:12	9940.00		5.4327	5.2727	5.5193	6.3988	26.864	26.864	26.864	26.864	962.36	18.889	26.864	28.332	---	23.246	23.708	23.131	21.501	236.302	287.862	294.111	248.525	4.371	4.975	4.633	5.684	
3/9/2021	14:33:17	9945.00		5.4315	5.2693	5.5183	6.3962	26.859	26.859	26.859	26.859	962.32	18.877	26.859	28.332	---	23.250	23.717	23.134	21.507	236.301	287.893	294.171	248.542	4.388	4.966	4.611	5.679	
3/9/2021	14:33:22	9950.00		5.4326	5.2696	5.5177	6.3975	26.856	26.856	26.856	26.856	962.34	18.864	26.856	28.332	---	23.248	23.717	23.137	21.505	236.348	287.927	294.205	248.552	4.370	4.959	4.603	5.688	
3/9/2021	14:33:27	9955.00		5.4329	5.2673	5.5183	6.3957	26.849	26.849	26.849	26.849	962.40	18.864	26.849	28.332	---	23.250	23.724	23.137	21.510	236.342	287.985	294.227	248.566	4.370	4.971	4.609	5.694	
3/9/2021	14:33:32	9960.00		5.4343	5.2657	5.5171	6.3986	26.841	26.841	26.841	26.841	962.42	18.864	26.841	28.332	---	23.249	23.730	23.142	21.507	236.365	288.052	294.248	248.572	4.357	4.988	4.628	5.706	
3/9/2021	14:33:37	9965.00		5.4339	5.2648	5.5161	6.3974	26.835	26.835	26.835	26.835	962.42	18.851	26.835	28.332	---	23.251	23.734	23.146	21.511	236.362	288.115	294.273	248.556	4.369	4.985	4.640	5.691	
3/9/2021	14:33:42	9970.00		5.4349	5.2648	5.5170	6.4015	26.831	26.831	26.831	26.831	962.36	18.839	26.831	28.332	---	23.250	23.735	23.145	21.505	236.401	288.151	294.297	248.542	4.381	4.982	4.623	5.683	
3/9/2021	14:33:47	9975.00		5.4332	5.2633	5.5180	6.4006	26.831	26.831	26.831	26.831	962.37	18.826	26.831	28.332	---	23.254	23.738	23.143	21.507	236.400	288.190	294.303	248.529	4.378	4.963	4.615	5.687	
3/9/2021	14:33:52	9980.00		5.4331	5.2587	5.5176	6.4040	26.832	26.832	26.832	26.832	962.41	18.826	26.832	28.332	---	23.254	23.748	23.144	21.500	236.437	288.237	294.319	248.538	4.369	4.971	4.610	5.678	
3/9/2021	14:33:57	9985.00		5.4301	5.2578	5.5166	6.4014	26.834	26.834	26.834	26.834	962.44	18.826	26.834	28.332	---	23.260	23.750	23.145	21.504	236.454	288.261	294.338	248.545	4.381	4.969	4.615	5.701	
3/9/2021	14:34:02	9990.00		5.4301	5.2569	5.5172	6.4003	26.837	26.837	26.837	26.837	962.43	18.826	26.837	28.332	---	23.259	23.751	23.143	21.506	236.497	288.274	294.350	248.569	4.377	4.975	4.612	5.709	
3/9/2021	14:34:07	9995.00		5.4283	5.2578	5.5184	6.3997	26.834	26.834	26.834	26.834	962.40	18.826	26.834	28.332	---	23.264	23.750	23.141	21.507	236.495	288.299	294.340	248.567	4.384	4.974	4.635	5.725	
3/9/2021	14:34:12	10000.00		5.4310	5.2560	5.5188	6.3983	26.829	26.829	26.829	26.829	962.39	18.826	26.829	28.332	---	23.259	23.755	23.142	21.511	236.500	288.321	294.321	248.575	4.386	4.975	4.647	5.698	
3/9/2021	14:34:17	10005.00		5.4311	5.2574	5.5193	6.3993	26.822	26.822	26.822	26.822	962.39	18.826	26.822	28.332	---	23.261	23.754	23.143	21.511	236.484	288.347	294.319	248.583	4.403	4.971	4.639	5.693	
3/9/2021	14:34:22	10010.00		5.4299	5.2587	5.5189	6.3971	26.820	26.820	26.820	26.820	962.40	18.826	26.820	28.332	---	23.264	23.752	23.144	21.516	236.491	288.333	294.319	248.607	4.397	4.975	4.632	5.702	
3/9/2021	14:34:27	10015.00		5.4289	5.2586	5.5196	6.3969	26.819	26.819	26.819	26.819	962.43	18.826	26.819	28.336	---	23.267	23.752	23.143	21.516	236.511	288.342	294.317	248.604	4.378	4.970	4.609	5.715	
3/9/2021	14:34:32	10020.00		5.4270	5.2600	5.5202	6.3993	26.817	26.817	26.817	26.817	962.39	18.813	26.817	28.336	---	23.271	23.750	23.142	21.513	236.527	288.321	294.315	248.602	4.366	4.968	4.608	5.722	
3/9/2021	14:34:37	10025.00		5.4277	5.2594	5.5223	6.4010	26.816	26.816	26.816	26.816	962.39	18.800	26.816	28.336	---	23.270	23.751	23.138	21.510	236.541	288.303	294.302	248.593	4.382	4.961	4.610	5.733	
3/9/2021	14:34:42	10030.00		5.4270	5.2617	5.5217	6.3996	26.819	26.819	26.819	26.819	962.36	18.787	26.819	28.336	---	23.271	23.745	23.139	21.512	236.545	288.285	294.309	248.614	4.387	4.971	4.619	5.742	
3/9/2021	14:34:47	10035.00		5.4276	5.2617	5.5213	6.3964	26.821	26.821	26.821	26.821	962.38	18.787	26.821	28.336	---	23.269	23.745	23.139	21.517	236.555	288.282	294.294	248.630	4.390	4.976	4.645	5.730	
3/9/2021	14:34:52	10040.00		5.4267	5.2611	5.5197	6.3974	26.824	26.824	26.824	26.824	962.39	18.787	26.824	28.336	---	23.270	23.745	23.141	21.514	236.543	288.288	294.304	248.642	4.391	4.989	4.644	5.701	
3/9/2021	14:34:57	10045.00		5.4266	5.2601	5.5193	6.3969	26.824	26.824	26.824	26.824	962.39	18.787	26.824	28.336	---	23.270	23.747	23.142	21.515	236.521	288.296	294.293	248.648	4.400	4.986	4.678	5.692	
3/9/2021	14:35:02	10050.00		5.4264	5.2572	5.5169	6.3982	26.827	26.827	26.827	26.827	962.37	18.787	26.827	28.339	---	23.270	23.753	23.146	21.512	236.544	288.283	294.296	248.620	4.413	4.983	4.685	5.691	
3/9/2021	14:35:07	10055.00		5.4259	5.2573	5.5149	6.3973	26.825	26.825	26.825	26.825	962.32	18.787	26.825	28.339	---	23.271	23.753	23.151	21.514	236.570	288.296	294.293	248.611	4.404	4.969	4.676	5.712	
3/9/2021	14:35:12	10060.00		5.4252	5.2560	5.5155	6.3966	26.825	26.825	26.825	26.825	962.32	18.787	26.825	28.339	---	23.273	23.756	23.150	21.515	236.591	288.273	294.293	248.588	4.393	4.970	4.637	5.723	
3/9/2021	14:35:17	10065.00		5.4242	5.2566	5.5175	6.3979	26.824	26.824	26.824	26.824	962.32	18.787	26.824	28.339	---	23.275	23.755	23.146	21.513	236.571	288.287	294.298	248.588	4.371	4.973	4.608	5.708	
3/9/2021	14:35:22	10070.00		5.4241	5.2581	5.5199	6.3977	26.825	26.825	26.825	26.825	962.36	18.787	26.825	28.339	---	23.275	23.752	23.141	21.513	236.580	288.273	294.293	248.574	4.369	4.976	4.612	5.689	
3/9/2021	14:35:27	10075.00		5.4235	5.2600	5.5192	6.4024	26.825	26.825	26.825	26.825	962.33	18.787	26.825	28.336	---	23.276	23.747	23.142	21.505	236.608	288.277	294.293	248.576	4.371	4.963	4.629	5.674	
3/9/2021	14:35:32	10080.00		5.4246	5.2613	5.5190	6.4050	26.823	26.823	26.823	26.823	962.33	18.787	26.823	28.336	---	23.275	23.745	23.143	21.501	236.629	288.279	294.286	248.558	4.377	4.963	4.651	5.684	
3/9/2021	14:35:37	10085.00		5.4244	5.2616	5.5187	6.4031	26.825	26.825	26.825	26.825	962.30	18.787	26.825	28.339	---	23.275	23.744	23.143	21.504	236.627	288.265	294.277	248.544	4.383	4.968	4.652	5.705	
3/9/2021	14:35:42	10090.00		5.4255	5.2602	5.5187	6.4005	26.824	26.824	26.824	26.824	962.34	18.787	26.824	28.343	---	23.273	23.747	23.143	21.509	236.632	288.273	294.279	248.524	4.377	4.979	4.636	5.701	
3/9/2021	14:35:47	10095.00		5.4253	5.2581	5.5186	6.3975	26.826	26.826	26.826	26.826	962.35	18.787	26.826	28.343	---	23.272	23.751	23.143	21.513	236.625	288.269	294.276	248.519	4.377	4.965	4.625	5.697	
3/9/2021	14:35:52	10100.00		5.4272	5.2553	5.5185	6.4024	26.825	26.825	26.825	26.825	962.36	18.787	26.825	28.343	---	23.269	23.758	23.143	21.505	236.639	288.281	294.284	248.518	4.378	4.970	4.612	5.671	
3/9/2021	14:35:57	10105.00		5.4250	5.2554	5.5192	6.4053	26.829	26.829	26.829	26.829	962.36	18.772	26.829	28.343	---	23.272	23.757	23.141	21.499	236.637	288.274	294.267	248.511	4.391	4.962	4.633	5.677	
3/9/2021	14:36:02	10110.00		5.4252	5.2560	5.5191	6.4053	26.829	26.829	26.829	26.829	962.35	18.757	26.829	28.343	---	23.272	23.755	23.141	21.499	236.642	288.298	294.244	248.522	4.393	4.977	4.637	5.674	
3/9/2021	14:36:07	10115.00		5.4240	5.2581	5.5199	6.4012	26.827	26.827	26.827	26.827	962.34	18.742	26.827	28.343	---	23.275	23.751	23.140	21.507	236.628	288.305	294.229	248.537	4.385	4.960	4.643	5.683	
3/9/2021	14:36:12	10120.00		5.4252	5.2584	5.5204	6.4000	26.824	26.824	26.824	26.824	962.33	18.742	26.824	28.343	---	23.273	23.751	23.140	21.510	236.643	288.319	294.204	248.536	4.387	4.965	4.634	5.700	
3/9/2021	14:36:17	10125.00		5.4231	5.2594	5.5219	6.4024	26.820	26.820	26.820	26.820	962.35	18.742	26.820	28.343	---	23.279	23.750	23.138	21.506	236.675	288.312	294.203	248.522	4.393	4.966	4.618	5.706	
3/9/2021	14:36:22	10130.00		5.4210	5.2588	5.5210	6.4023	26.820	26.820	26.820	26.820	962.36	18.742	26.820	28.343	---	23.283	23.752	23.140	21.507	236.702	288.324	294.188	248.513	4.399	4.970	4.642	5.722	
3/9/2021	14:36:27	10135.00		5.4210	5.2621	5.5218	6.4023	26.816	26.816	26.816	26.816	962.34	18.742	26.816	28.343	---	23.284	23.745	23.139	21.508	236.711	288.333	294.215	248.516	4.404	4.973	4.627	5.696	
3/9/2021	14:36:32	10140.00		5.4194	5.2641	5.5220	6.4037	26.814	26.814	26.814	26.814	962.35	18.742	26.814	28.343	---	23.288	23.741	23.139	21.506	236.707	288.323	294.204	248.522	4.395	4.969	4.633	5.690	
3/9/2021	14:36:37	10145.00		5.4194	5.2650	5.5250	6.4058	26.812	26.812	26.812	26.812	962.30	18.742	26.812	28.343	---	23.289	23.740	23.134	21.503	236.716	288.312	294.227	248.520	4.394	4.979	4.631	5.683	
3/9/2021	14:36:42	10150.00		5.4180	5.2642	5.5247	6.4070	26.813	26.813	26.813	26.813	962.32	18.742	26.813	28.343	---	23.292	23.742	23.134	21.500	236.714	288.304	294.194	248.516	4.381	4.985	4.660	5.696	
3/9/2021	14:36:47	10155.00		5.4205	5.2632	5.5252	6.4056	26.814	26.814	26.814	26.814	962.32	18.742	26.814	28.343	---	23.286	23.743	23.132	21.502	236.737	288.308	294.192	248.521	4.382	4.986	4.683	5.701	
3/9/2021	14:36:52	10160.00		5.4201	5.2627	5.5237	6.4068	26.816	26.816	26.816	26.816	962.37	18.742	26.816	28.343	---	23.286	23.744	23.135	21.500	236.759	288.314	294.174	248.502	4.382	4.986	4.679	5.708	
3/9/2021	14:36:57	10165.00		5.4214	5.2607	5.5259	6.4079	26.815	26.815	26.815	26.815	962.34	18.742	26.815	28.343	---	23.284	23.749	23.131	21.498	236.772	288.323	294.170	248.511	4.375	4.977	4.653	5.703	
3/9/2021	14:37:02	10170.00		5.4203	5.2597	5.5256	6.4072	26.815	26.815	26.815	26.815	962.32	18.742	26.815	28.343	---	23.286	23.751	23.131	21.499	236.764	288.332	294.177	248.500	4.378	4.976	4.656	5.709	
3/9/2021	14:37:07	10175.00		5.4209	5.2569	5.5258	6.4043	26.818	26.818	26.818	26.818	962.31	18.729	26.818	28.343	---	23.284	23.756	23.130	21.504	236.761	288.359	294.169	248.502	4.377	4.965	4.649	5.683	
3/9/2021	14:37:12	10180.00		5.4188	5.2562	5.5226	6.4030	26.821	26.821	26.821	26.821	962.35	18.716	26.821	28.343	---	23.288	23.757	23.136	21.505	236.782	288.380	294.180	248.488	4.375	4.966	4.641	5.698	
3/9/2021	14:37:17	10185.00		5.4170	5.2538	5.5223	6.3993	26.826	26.826	26.826	26.826	962.35	18.703	26.826	28.343	---	23.290	23.761	23.135	21.510	236.793	288.370	294.180	248.486	4.370	4.973	4.631	5.709	
3/9/2021	14:37:22	10190.00		5.4163	5.2553	5.5215	6.3989	26.829	26.829	26.829	26.829	962.39	18.703	26.829	28.343	---	23.291	23.757	23.136	21.510	236.812	288.349	294.183	248.494	4.364	4.974	4.632	5.702	
3/9/2021	14:37:27	10195.00		5.4151	5.2551	5.5216	6.4005	26.832	26.832	26.832	26.832	962.35	18.703	26.832	28.343	---	23.293	23.756	23.135	21.506	236.815	288.345	294.190	248.518	4.364	4.969	4.649	5.671	
3/9/2021	14:37:32	10200.00		5.4145	5.2547	5.5202	6.4017	26.836	26.836	26.836	26.836	962.36	18.703	26.836	28.343	---	23.293	23.756	23.137	21.503	236.824	288.370	294.194	248.530	4.358	4.955	4.630	5.647	
3/9/2021	14:37:37	10205.00		5.4151	5.2525	5.5201	6.4025	26.838	26.838	26.838	26.838	962.37	18.703	26.838	28.343	---	23.291	23.760	23.136	21.501	236.830	288.408	294.176	248.548	4.362	4.950	4.611	5.647	
3/9/2021	14:37:42	10210.00		5.4129	5.2510	5.5192	6.3989	26.845	26.845	26.845	26.845	962.41	18.703	26.845	28.343	---	23.294	23.762	23.136	21.506	236.817	288.434	294.167	248.548	4.364	4.950	4.583	5.661	
3/9/2021	14:37:47	10215.00		5.4117	5.2512	5.5178	6.3992	26.852	26.852	26.852	26.852	962.40	18.703	26.852	28.343	---	23.294	23.759	23.137	21.503	236.827	288.463	294.158	248.541	4.369	4.957	4.570	5.677	
3/9/2021	14:37:52	10220.00		5.4083	5.2503	5.5159	6.3973	26.862	26.862	26.862	26.862	962.37	18.703	26.862	28.343	---	23.299	23.759	23.139	21.504	236.818	288.499	294.183	248.529	4.375	4.961	4.574	5.681	
3/9/2021	14:37:57	10225.00		5.4095	5.2473	5.5152	6.3969	26.867	26.867	26.867	26.867	962.33	18.703	26.867	28.343	---	23.295	23.764	23.139	21.503	236.855	288.523	294.186	248.521	4.372	4.959	4.579	5.688	
3/9/2021	14:38:02	10230.00		5.4103	5.2445	5.5150	6.3953	26.873	26.873	26.873	26.873	962.34	18.690	26.873	28.343	---	23.292	23.769	23.138	21.505	236.887	288.555	294.188	248.506	4.375	4.958	4.585	5.675	
3/9/2021	14:38:07	10235.00		5.4094	5.2419	5.5160	6.3968	26.874	26.874	26.874	26.874	962.33	18.678	26.874	28.343	---	23.293	23.774	23.135	21.502	236.883	288.569	294.184	248.479	4.370	4.956	4.616	5.685	
3/9/2021	14:38:12	10240.00		5.4091	5.2408	5.5161	6.3964	26.878	26.878	26.878	26.878	962.34	18.665	26.878	28.343	---	23.293	23.776	23.134	21.501	236.855	288.620	294.191	248.458	4.379	4.951	4.622	5.669	
3/9/2021	14:38:17	10245.00		5.4071	5.2371	5.5152	6.3956	26.879	26.879	26.879	26.879	962.36	18.665	26.879	28.343	---	23.297	23.783	23.135	21.502	236.835	288.680	294.204	248.450	4.378	4.945	4.628	5.672	
3/9/2021	14:38:22	10250.00		5.4077	5.2349	5.5146	6.3943	26.878	26.878	26.878	26.878	962.37	18.665	26.878	28.343	---	23.296	23.789	23.137	21.505	236.851	288.734	294.209	248.453	4.372	4.941	4.601	5.664	
3/9/2021	14:38:27	10255.00		5.4062	5.2322	5.5132	6.3945	26.877	26.877	26.877	26.877	962.41	18.665	26.877	28.343	---	23.299	23.795	23.140	21.505	236.865	288.787	294.203	248.443	4.364	4.944	4.602	5.664	
3/9/2021	14:38:32	10260.00		5.4051	5.2315	5.5136	6.3992	26.873	26.873	26.873	26.873	962.40	18.665	26.873	28.347	---	23.303	23.798	23.140	21.498	236.866	288.850	294.192	248.467	4.351	4.944	4.610	5.653	
3/9/2021	14:38:37	10265.00		5.4055	5.2287	5.5128	6.3961	26.873	26.873	26.873	26.873	962.39	18.665	26.873	28.347	---	23.302	23.804	23.142	21.503	236.879	288.933	294.192	248.465	4.361	4.947	4.616	5.648	
3/9/2021	14:38:42	10270.00		5.4031	5.2272	5.5149	6.3988	26.871	26.871	26.871	26.871	962.36	18.665	26.871	28.350	---	23.308	23.808	23.138	21.499	236.890	288.989	294.203	248.482	4.365	4.954	4.605	5.672	
3/9/2021	14:38:47	10275.00		5.4039	5.2236	5.5144	6.3953	26.869	26.869	26.869	26.869	962.31	18.665	26.869	28.347	---	23.307	23.817	23.140	21.506	236.934	289.049	294.226	248.462	4.391	4.958	4.590	5.694	
3/9/2021	14:38:52	10280.00		5.4018	5.2232	5.5152	6.4017	26.865	26.865	26.865	26.865	962.29	18.665	26.865	28.350	---	23.312	23.819	23.139	21.495	236.940	289.101	294.241	248.483	4.382	4.967	4.591	5.696	
3/9/2021	14:38:57	10285.00		5.4026	5.2218	5.5151	6.3974	26.862	26.862	26.862	26.862	962.28	18.665	26.862	28.347	---	23.311	23.823	23.141	21.504	236.935	289.172	294.258	248.475	4.375	4.960	4.612	5.664	
3/9/2021	14:39:02	10290.00		5.4047	5.2220	5.5151	6.3988	26.857	26.857	26.857	26.857	962.27	18.665	26.857	28.347	---	23.308	23.824	23.142	21.503	236.908	289.234	294.265	248.494	4.364	4.964	4.620	5.653	
3/9/2021	14:39:07	10295.00		5.4051	5.2180	5.5141	6.3947	26.856	26.856	26.856	26.856	962.29	18.665	26.856	28.347	---	23.308	23.833	23.144	21.510	236.915	289.312	294.282	248.477	4.376	4.957	4.637	5.667	
3/9/2021	14:39:12	10300.00		5.4071	5.2155	5.5114	6.3966	26.857	26.857	26.857	26.857	962.32	18.665	26.857	28.347	---	23.303	23.838	23.150	21.507	236.921	289.369	294.297	248.497	4.372	4.958	4.643	5.688	
3/9/2021	14:39:17	10305.00		5.4052	5.2114	5.5115	6.4003	26.859	26.859	26.859	26.859	962.35	18.665	26.859	28.347	---	23.307	23.847	23.149	21.500	236.938	289.438	294.325	248.502	4.379	4.960	4.632	5.684	
3/9/2021	14:39:22	10310.00		5.4056	5.2107	5.5118	6.4009	26.858	26.858	26.858	26.858	962.34	18.665	26.858	28.343	---	23.306	23.849	23.149	21.499	236.927	289.498	294.351	248.526	4.378	4.973	4.620	5.693	
3/9/2021	14:39:27	10315.00		5.4037	5.2091	5.5123	6.4002	26.856	26.856	26.856	26.856	962.33	18.665	26.856	28.347	---	23.311	23.853	23.148	21.501	236.948	289.546	294.357	248.511	4.392	4.976	4.606	5.686	
3/9/2021	14:39:32	10320.00		5.4040	5.2098	5.5115	6.3958	26.856	26.856	26.856	26.856	962.37	18.665	26.856	28.350	---	23.310	23.851	23.150	21.508	236.955	289.577	294.369	248.483	4.366	4.970	4.642	5.700	
3/9/2021	14:39:37	10325.00		5.4041	5.2088	5.5117	6.3969	26.856	26.856	26.856	26.856	962.34	18.665	26.856	28.354	---	23.310	23.854	23.149	21.506	236.977	289.609	294.391	248.451	4.361	4.961	4.653	5.708	
3/9/2021	14:39:42	10330.00		5.4055	5.2080	5.5110	6.4016	26.854	26.854	26.854	26.854	962.32	18.665	26.854	28.354	---	23.307	23.856	23.151	21.499	236.975	289.669	294.449	248.442	4.361	4.971	4.665	5.705	
3/9/2021	14:39:47	10335.00		5.4052	5.2057	5.5106	6.4005	26.855	26.855	26.855	26.855	962.31	18.665	26.855	28.350	---	23.308	23.861	23.152	21.500	236.970	289.722	294.492	248.434	4.379	4.981	4.649	5.710	
3/9/2021	14:39:52	10340.00		5.4048	5.2062	5.5078	6.4030	26.856	26.856	26.856	26.856	962.36	18.665	26.856	28.350	---	23.308	23.860	23.158	21.496	236.964	289.746	294.530	248.437	4.394	4.989	4.653	5.708	
3/9/2021	14:39:57	10345.00		5.4055	5.2053	5.5059	6.3982	26.858	26.858	26.858	26.858	962.39	18.665	26.858	28.350	---	23.306	23.861	23.161	21.503	236.976	289.753	294.569	248.430	4.387	4.986	4.657	5.701	
3/9/2021	14:40:02	10350.00		5.4041	5.2039	5.5049	6.3989	26.860	26.860	26.860	26.860	962.37	18.665	26.860	28.350	---	23.309	23.864	23.163	21.502	236.992	289.745	294.628	248.443	4.393	4.970	4.637	5.684	
3/9/2021	14:40:07	10355.00		5.4038	5.2009	5.5031	6.3978	26.863	26.863	26.863	26.863	962.35	18.665	26.863	28.347	---	23.309	23.870	23.166	21.503	237.012	289.757	294.670	248.433	4.372	4.963	4.615	5.671	
3/9/2021	14:40:12	10360.00		5.4001	5.2004	5.4997	6.3975	26.867	26.867	26.867	26.867	962.32	18.665	26.867	28.347	---	23.315	23.870	23.172	21.502	237.011	289.775	294.707	248.434	4.369	4.969	4.601	5.681	
3/9/2021	14:40:17	10365.00		5.3992	5.2003	5.4944	6.3981	26.871	26.871	26.871	26.871	962.34	18.637	26.871	28.350	---	23.316	23.869	23.182	21.500	237.011	289.796	294.726	248.419	4.365	4.978	4.616	5.673	
3/9/2021	14:40:22	10370.00		5.3983	5.1996	5.4917	6.3956	26.878	26.878	26.878	26.878	962.35	18.637	26.878	28.354	---	23.316	23.868	23.185	21.503	236.994	289.812	294.759	248.420	4.370	4.985	4.616	5.692	
3/9/2021	14:40:27	10375.00		5.3995	5.1980	5.4912	6.3991	26.881	26.881	26.881	26.881	962.39	18.609	26.881	28.354	---	23.313	23.871	23.186	21.496	236.978	289.828	294.794	248.410	4.388	4.975	4.625	5.680	
3/9/2021	14:40:32	10380.00		5.3984	5.1965	5.4920	6.4000	26.884	26.884	26.884	26.884	962.37	18.609	26.884	28.354	---	23.314	23.874	23.183	21.493	236.985	289.834	294.820	248.402	4.384	4.974	4.645	5.718	
3/9/2021	14:40:37	10385.00		5.4000	5.1960	5.4913	6.4034	26.888	26.888	26.888	26.888	962.37	18.581	26.888	28.354	---	23.310	23.874	23.184	21.486	237.001	289.822	294.850	248.409	4.391	4.973	4.669	5.719	
3/9/2021	14:40:42	10390.00		5.3971	5.1954	5.4896	6.3974	26.895	26.895	26.895	26.895	962.35	18.609	26.895	28.354	---	23.314	23.873	23.185	21.495	237.022	289.810	294.861	248.408	4.388	4.967	4.689	5.726	
3/9/2021	14:40:47	10395.00		5.3963	5.1963	5.4866	6.3959	26.902	26.902	26.902	26.902	962.35	18.609	26.902	28.354	---	23.314	23.869	23.190	21.496	237.006	289.809	294.890	248.414	4.385	4.962	4.668	5.697	
3/9/2021	14:40:52	10400.00		5.3942	5.1972	5.4857	6.3943	26.904	26.904	26.904	26.904	962.35	18.609	26.904	28.354	---	23.318	23.866	23.191	21.498	237.011	289.792	294.888	248.411	4.378	4.959	4.649	5.668	
3/9/2021	14:40:57	10405.00		5.3931	5.1969	5.4844	6.3973	26.909	26.909	26.909	26.909	962.35	18.581	26.909	28.354	---	23.319	23.866	23.192	21.491	237.020	289.755	294.902	248.405	4.366	4.958	4.608	5.668	
3/9/2021	14:41:02	10410.00		5.3933	5.1976	5.4840	6.3950	26.912	26.912	26.912	26.912	962.39	18.581	26.912	28.354	---	23.317	23.863	23.192	21.495	237.014	289.739	294.884	248.407	4.384	4.966	4.616	5.670	
3/9/2021	14:41:07	10415.00		5.3911	5.1966	5.4835	6.3915	26.915	26.915	26.915	26.915	962.37	18.581	26.915	28.354	---	23.321	23.865	23.193	21.500	237.012	289.750	294.886	248.411	4.392	4.959	4.609	5.670	
3/9/2021	14:41:12	10420.00		5.3934	5.1975	5.4835	6.3903	26.914	26.914	26.914	26.914	962.32	18.581	26.914	28.354	---	23.317	23.863	23.193	21.502	237.029	289.767	294.887	248.429	4.399	4.966	4.620	5.675	
3/9/2021	14:41:17	10425.00		5.3940	5.1958	5.4851	6.3893	26.915	26.915	26.915	26.915	962.27	18.581	26.915	28.354	---	23.315	23.867	23.189	21.504	237.067	289.735	294.877	248.441	4.388	4.963	4.636	5.680	
3/9/2021	14:41:22	10430.00		5.3951	5.1944	5.4859	6.3901	26.916	26.916	26.916	26.916	962.30	18.581	26.916	28.354	---	23.313	23.869	23.187	21.502	237.083	289.710	294.888	248.439	4.377	4.973	4.640	5.711	
3/9/2021	14:41:27	10435.00		5.3917	5.1936	5.4872	6.3886	26.919	26.919	26.919	26.919	962.33	18.581	26.919	28.354	---	23.319	23.870	23.184	21.504	237.078	289.699	294.887	248.434	4.364	4.965	4.637	5.706	
3/9/2021	14:41:32	10440.00		5.3903	5.1936	5.4847	6.3915	26.923	26.923	26.923	26.923	962.36	18.581	26.923	28.354	---	23.321	23.869	23.188	21.498	237.064	289.707	294.911	248.443	4.360	4.963	4.604	5.688	
3/9/2021	14:41:37	10445.00		5.3876	5.1944	5.4839	6.3906	26.929	26.929	26.929	26.929	962.36	18.581	26.929	28.354	---	23.325	23.866	23.188	21.498	237.070	289.726	294.918	248.439	4.370	4.952	4.601	5.663	
3/9/2021	14:41:42	10450.00		5.3895	5.1931	5.4839	6.3906	26.935	26.935	26.935	26.935	962.38	18.581	26.935	28.354	---	23.319	23.867	23.186	21.496	237.092	289.715	294.904	248.442	4.382	4.967	4.608	5.695	
3/9/2021	14:41:47	10455.00		5.3878	5.1940	5.4840	6.3905	26.941	26.941	26.941	26.941	962.38	18.581	26.941	28.354	---	23.321	23.863	23.184	21.495	237.122	289.713	294.909	248.416	4.384	4.983	4.626	5.703	
3/9/2021	14:41:52	10460.00		5.3862	5.1943	5.4830	6.3915	26.946	26.946	26.946	26.946	962.36	18.581	26.946	28.354	---	23.323	23.861	23.185	21.492	237.141	289.692	294.882	248.421	4.384	4.982	4.657	5.696	
3/9/2021	14:41:57	10465.00		5.3841	5.1949	5.4803	6.3878	26.949	26.949	26.949	26.949	962.39	18.568	26.949	28.358	---	23.327	23.859	23.190	21.497	237.141	289.687	294.901	248.411	4.392	4.975	4.680	5.698	
3/9/2021	14:42:02	10470.00		5.3842	5.1935	5.4812	6.3836	26.948	26.948	26.948	26.948	962.39	18.556	26.948	28.358	---	23.327	23.862	23.188	21.505	237.148	289.687	294.886	248.424	4.393	4.965	4.675	5.701	
3/9/2021	14:42:07	10475.00		5.3852	5.1931	5.4816	6.3808	26.947	26.947	26.947	26.947	962.39	18.543	26.947	28.358	---	23.325	23.864	23.188	21.510	237.149	289.680	294.894	248.412	4.390	4.973	4.652	5.707	
3/9/2021	14:42:12	10480.00		5.3847	5.1943	5.4834	6.3825	26.943	26.943	26.943	26.943	962.33	18.543	26.943	28.354	---	23.327	23.862	23.185	21.508	237.165	289.666	294.882	248.423	4.382	4.982	4.654	5.697	
3/9/2021	14:42:17	10485.00		5.3846	5.1938	5.4831	6.3827	26.940	26.940	26.940	26.940	962.32	18.543	26.940	28.354	---	23.329	23.864	23.187	21.509	237.190	289.644	294.895	248.417	4.380	4.987	4.652	5.704	
3/9/2021	14:42:22	10490.00		5.3846	5.1945	5.4831	6.3833	26.935	26.935	26.935	26.935	962.31	18.543	26.935	28.358	---	23.330	23.864	23.188	21.509	237.229	289.638	294.891	248.426	4.382	4.993	4.641	5.707	
3/9/2021	14:42:27	10495.00		5.3865	5.1957	5.4831	6.3850	26.929	26.929	26.929	26.929	962.32	18.543	26.929	28.361	---	23.328	23.863	23.190	21.508	237.231	289.621	294.893	248.428	4.373	4.988	4.603	5.707	
3/9/2021	14:42:32	10500.00		5.3868	5.1988	5.4831	6.3880	26.923	26.923	26.923	26.923	962.32	18.543	26.923	28.361	---	23.329	23.857	23.191	21.504	237.230	289.603	294.887	248.422	4.374	4.971	4.602	5.702	
3/9/2021	14:42:37	10505.00		5.3861	5.2016	5.4825	6.3894	26.919	26.919	26.919	26.919	962.34	18.543	26.919	28.358	---	23.331	23.852	23.194	21.503	237.225	289.573	294.884	248.398	4.383	4.967	4.630	5.703	
3/9/2021	14:42:42	10510.00		5.3841	5.2026	5.4835	6.3918	26.916	26.916	26.916	26.916	962.34	18.543	26.916	28.354	---	23.336	23.851	23.192	21.499	237.249	289.547	294.889	248.369	4.396	4.961	4.664	5.704	
3/9/2021	14:42:47	10515.00		5.3835	5.2045	5.4836	6.3900	26.916	26.916	26.916	26.916	962.35	18.543	26.916	28.354	---	23.338	23.847	23.192	21.502	237.263	289.531	294.898	248.374	4.393	4.973	4.656	5.710	
3/9/2021	14:42:52	10520.00		5.3832	5.2053	5.4851	6.3894	26.912	26.912	26.912	26.912	962.35	18.543	26.912	28.358	---	23.339	23.846	23.190	21.504	237.285	289.515	294.925	248.367	4.377	4.966	4.631	5.712	
3/9/2021	14:42:57	10525.00		5.3828	5.2059	5.4844	6.3886	26.910	26.910	26.910	26.910	962.32	18.543	26.910	28.358	---	23.341	23.845	23.192	21.506	237.301	289.517	294.928	248.354	4.367	4.974	4.609	5.682	
3/9/2021	14:43:02	10530.00		5.3838	5.2056	5.4862	6.3925	26.909	26.909	26.909	26.909	962.29	18.530	26.909	28.361	---	23.339	23.846	23.189	21.500	237.323	289.506	294.930	248.344	4.356	4.966	4.617	5.669	
3/9/2021	14:43:07	10535.00		5.3837	5.2056	5.4853	6.3962	26.910	26.910	26.910	26.910	962.30	18.530	26.910	28.358	---	23.339	23.846	23.190	21.493	237.339	289.485	294.922	248.349	4.371	4.971	4.608	5.679	
3/9/2021	14:43:12	10540.00		5.3831	5.2052	5.4857	6.3964	26.910	26.910	26.910	26.910	962.30	18.518	26.910	28.358	---	23.340	23.847	23.189	21.493	237.360	289.468	294.917	248.339	4.369	4.961	4.630	5.704	
3/9/2021	14:43:17	10545.00		5.3792	5.2050	5.4833	6.3969	26.909	26.909	26.909	26.909	962.36	18.518	26.909	28.354	---	23.349	23.847	23.195	21.492	237.381	289.440	294.916	248.335	4.374	4.958	4.623	5.710	
3/9/2021	14:43:22	10550.00		5.3789	5.2061	5.4810	6.3936	26.911	26.911	26.911	26.911	962.33	18.505	26.911	28.354	---	23.349	23.844	23.199	21.497	237.391	289.433	294.941	248.330	4.369	4.953	4.628	5.714	
3/9/2021	14:43:27	10555.00		5.3788	5.2066	5.4800	6.3950	26.913	26.913	26.913	26.913	962.33	18.505	26.913	28.358	---	23.349	23.843	23.201	21.494	237.396	289.417	294.967	248.338	4.368	4.959	4.622	5.715	
3/9/2021	14:43:32	10560.00		5.3787	5.2060	5.4790	6.3923	26.917	26.917	26.917	26.917	962.31	18.505	26.917	28.361	---	23.348	23.843	23.202	21.498	237.407	289.420	294.995	248.332	4.380	4.959	4.609	5.727	
3/9/2021	14:43:37	10565.00		5.3780	5.2043	5.4792	6.3943	26.922	26.922	26.922	26.922	962.29	18.505	26.922	28.361	---	23.348	23.845	23.200	21.493	237.429	289.416	295.022	248.358	4.378	4.963	4.621	5.728	
3/9/2021	14:43:42	10570.00		5.3744	5.2031	5.4782	6.3908	26.929	26.929	26.929	26.929	962.27	18.505	26.929	28.361	---	23.354	23.846	23.200	21.497	237.436	289.402	295.040	248.381	4.389	4.950	4.609	5.699	
3/9/2021	14:43:47	10575.00		5.3723	5.2016	5.4765	6.3945	26.936	26.936	26.936	26.936	962.23	18.505	26.936	28.361	---	23.356	23.847	23.202	21.489	237.441	289.393	295.038	248.385	4.374	4.955	4.627	5.677	
3/9/2021	14:43:52	10580.00		5.3680	5.2004	5.4753	6.3922	26.949	26.949	26.949	26.949	962.23	18.505	26.949	28.365	---	23.362	23.846	23.201	21.490	237.439	289.389	295.024	248.367	4.367	4.950	4.635	5.662	
3/9/2021	14:43:57	10585.00		5.3660	5.1987	5.4729	6.3873	26.964	26.964	26.964	26.964	962.28	18.505	26.964	28.365	---	23.362	23.846	23.202	21.495	237.452	289.400	295.034	248.353	4.361	4.952	4.619	5.658	
3/9/2021	14:44:02	10590.00		5.3641	5.1969	5.4730	6.3816	26.982	26.982	26.982	26.982	962.31	18.505	26.982	28.365	---	23.361	23.845	23.196	21.500	237.467	289.428	295.056	248.351	4.362	4.947	4.606	5.675	
3/9/2021	14:44:07	10595.00		5.3612	5.1956	5.4710	6.3831	26.998	26.998	26.998	26.998	962.29	18.505	26.998	28.365	---	23.363	23.844	23.196	21.493	237.488	289.428	295.083	248.350	4.368	4.953	4.582	5.667	
3/9/2021	14:44:12	10600.00		5.3610	5.1943	5.4691	6.3820	27.012	27.012	27.012	27.012	962.26	18.505	27.012	28.361	---	23.360	23.843	23.196	21.491	237.511	289.434	295.086	248.341	4.386	4.955	4.591	5.673	
3/9/2021	14:44:17	10605.00		5.3590	5.1931	5.4648	6.3799	27.023	27.023	27.023	27.023	962.23	18.505	27.023	28.361	---	23.361	23.842	23.203	21.492	237.531	289.443	295.101	248.337	4.392	4.953	4.593	5.664	
3/9/2021	14:44:22	10610.00		5.3576	5.1893	5.4623	6.3730	27.030	27.030	27.030	27.030	962.28	18.505	27.030	28.361	---	23.362	23.849	23.206	21.502	237.540	289.460	295.104	248.335	4.391	4.959	4.634	5.673	
3/9/2021	14:44:27	10615.00		5.3559	5.1868	5.4591	6.3754	27.033	27.033	27.033	27.033	962.28	18.505	27.033	28.365	---	23.365	23.854	23.212	21.497	237.546	289.488	295.127	248.343	4.373	4.959	4.630	5.672	
3/9/2021	14:44:32	10620.00		5.3558	5.1857	5.4575	6.3731	27.039	27.039	27.039	27.039	962.28	18.505	27.039	28.365	---	23.364	23.855	23.214	21.499	237.542	289.512	295.153	248.322	4.378	4.967	4.664	5.677	
3/9/2021	14:44:37	10625.00		5.3556	5.1857	5.4554	6.3743	27.046	27.046	27.046	27.046	962.27	18.505	27.046	28.365	---	23.362	23.853	23.216	21.495	237.548	289.558	295.175	248.315	4.382	4.954	4.638	5.691	
3/9/2021	14:44:42	10630.00		5.3539	5.1848	5.4535	6.3748	27.053	27.053	27.053	27.053	962.30	18.505	27.053	28.365	---	23.364	23.853	23.218	21.493	237.572	289.594	295.196	248.304	4.372	4.962	4.663	5.699	
3/9/2021	14:44:47	10635.00		5.3519	5.1835	5.4538	6.3727	27.058	27.058	27.058	27.058	962.27	18.505	27.058	28.365	---	23.367	23.854	23.216	21.495	237.576	289.611	295.210	248.337	4.373	4.965	4.645	5.713	
3/9/2021	14:44:52	10640.00		5.3510	5.1812	5.4531	6.3718	27.061	27.061	27.061	27.061	962.29	18.505	27.061	28.365	---	23.368	23.859	23.217	21.496	237.596	289.618	295.255	248.351	4.359	4.978	4.649	5.698	
3/9/2021	14:44:57	10645.00		5.3529	5.1812	5.4537	6.3666	27.063	27.063	27.063	27.063	962.31	18.505	27.063	28.365	---	23.363	23.858	23.215	21.504	237.595	289.618	295.282	248.373	4.364	4.982	4.628	5.709	
3/9/2021	14:45:02	10650.00		5.3521	5.1798	5.4520	6.3679	27.066	27.066	27.066	27.066	962.35	18.505	27.066	28.361	---	23.364	23.860	23.218	21.501	237.620	289.638	295.297	248.371	4.356	4.980	4.624	5.697	
3/9/2021	14:45:07	10655.00		5.3530	5.1789	5.4515	6.3712	27.064	27.064	27.064	27.064	962.35	18.492	27.064	28.361	---	23.363	23.863	23.220	21.496	237.604	289.669	295.303	248.360	4.363	4.969	4.643	5.683	
3/9/2021	14:45:12	10660.00		5.3507	5.1790	5.4511	6.3745	27.062	27.062	27.062	27.062	962.34	18.480	27.062	28.361	---	23.368	23.863	23.221	21.491	237.624	289.697	295.316	248.336	4.374	4.965	4.648	5.672	
3/9/2021	14:45:17	10665.00		5.3503	5.1794	5.4517	6.3769	27.053	27.053	27.053	27.053	962.35	18.467	27.053	28.365	---	23.372	23.865	23.222	21.489	237.630	289.717	295.358	248.322	4.385	4.960	4.649	5.674	
3/9/2021	14:45:22	10670.00		5.3527	5.1826	5.4515	6.3730	27.042	27.042	27.042	27.042	962.36	18.467	27.042	28.361	---	23.370	23.861	23.226	21.499	237.645	289.727	295.399	248.309	4.388	4.962	4.630	5.694	
3/9/2021	14:45:27	10675.00		5.3531	5.1815	5.4520	6.3764	27.024	27.024	27.024	27.024	962.32	18.467	27.024	28.361	---	23.374	23.868	23.230	21.497	237.651	289.749	295.437	248.313	4.370	4.962	4.616	5.697	
3/9/2021	14:45:32	10680.00		5.3556	5.1835	5.4543	6.3782	27.005	27.005	27.005	27.005	962.30	18.467	27.005	28.358	---	23.374	23.869	23.230	21.499	237.662	289.754	295.465	248.323	4.359	4.963	4.626	5.691	
3/9/2021	14:45:37	10685.00		5.3541	5.1832	5.4556	6.3833	26.988	26.988	26.988	26.988	962.30	18.467	26.988	28.361	---	23.382	23.875	23.232	21.495	237.678	289.798	295.487	248.325	4.372	4.973	4.629	5.681	
3/9/2021	14:45:42	10690.00		5.3560	5.1855	5.4576	6.3855	26.973	26.973	26.973	26.973	962.38	18.467	26.973	28.361	---	23.382	23.874	23.232	21.495	237.691	289.830	295.546	248.339	4.397	4.979	4.651	5.685	
3/9/2021	14:45:47	10695.00		5.3587	5.1857	5.4558	6.3835	26.962	26.962	26.962	26.962	962.41	18.467	26.962	28.365	---	23.379	23.876	23.239	21.502	237.688	289.860	295.622	248.318	4.400	4.978	4.631	5.684	
3/9/2021	14:45:52	10700.00		5.3597	5.1854	5.4550	6.3847	26.958	26.958	26.958	26.958	962.39	18.467	26.958	28.365	---	23.378	23.878	23.242	21.501	237.700	289.870	295.698	248.316	4.378	4.974	4.608	5.685	
3/9/2021	14:45:57	10705.00		5.3620	5.1830	5.4529	6.3850	26.954	26.954	26.954	26.954	962.30	18.467	26.954	28.365	---	23.374	23.885	23.247	21.501	237.696	289.900	295.754	248.308	4.381	4.968	4.595	5.692	
3/9/2021	14:46:02	10710.00		5.3612	5.1821	5.4516	6.3876	26.952	26.952	26.952	26.952	962.25	18.467	26.952	28.365	---	23.376	23.887	23.251	21.497	237.712	289.929	295.817	248.330	4.396	4.968	4.593	5.685	
3/9/2021	14:46:07	10715.00		5.3618	5.1813	5.4505	6.3878	26.948	26.948	26.948	26.948	962.27	18.467	26.948	28.365	---	23.376	23.890	23.254	21.498	237.712	289.940	295.892	248.342	4.394	4.959	4.628	5.677	
3/9/2021	14:46:12	10720.00		5.3616	5.1814	5.4474	6.3904	26.947	26.947	26.947	26.947	962.28	18.452	26.947	28.361	---	23.377	23.890	23.261	21.493	237.717	289.945	295.975	248.345	4.380	4.953	4.636	5.683	
3/9/2021	14:46:17	10725.00		5.3620	5.1805	5.4442	6.3900	26.947	26.947	26.947	26.947	962.33	18.436	26.947	28.361	---	23.376	23.892	23.268	21.494	237.723	289.990	296.018	248.361	4.363	4.956	4.650	5.682	
3/9/2021	14:46:22	10730.00		5.3635	5.1809	5.4429	6.3921	26.946	26.946	26.946	26.946	962.32	18.421	26.946	28.361	---	23.373	23.892	23.271	21.491	237.742	290.035	296.051	248.353	4.370	4.955	4.641	5.678	
3/9/2021	14:46:27	10735.00		5.3624	5.1802	5.4423	6.3878	26.946	26.946	26.946	26.946	962.32	18.421	26.946	28.365	---	23.375	23.893	23.272	21.498	237.760	290.076	296.091	248.349	4.371	4.954	4.645	5.659	
3/9/2021	14:46:32	10740.00		5.3601	5.1799	5.4436	6.3888	26.945	26.945	26.945	26.945	962.32	18.421	26.945	28.365	---	23.381	23.894	23.270	21.497	237.783	290.103	296.130	248.318	4.375	4.950	4.647	5.657	
3/9/2021	14:46:37	10745.00		5.3563	5.1795	5.4428	6.3857	26.944	26.944	26.944	26.944	962.31	18.421	26.944	28.365	---	23.389	23.895	23.272	21.502	237.774	290.154	296.173	248.317	4.367	4.958	4.626	5.672	
3/9/2021	14:46:42	10750.00		5.3557	5.1789	5.4422	6.3895	26.944	26.944	26.944	26.944	962.31	18.436	26.944	28.365	---	23.390	23.897	23.273	21.496	237.779	290.216	296.215	248.332	4.365	4.968	4.618	5.674	
3/9/2021	14:46:47	10755.00		5.3565	5.1760	5.4410	6.3878	26.943	26.943	26.943	26.943	962.30	18.436	26.943	28.365	---	23.389	23.904	23.276	21.499	237.776	290.299	296.256	248.328	4.373	4.971	4.618	5.681	
3/9/2021	14:46:52	10760.00		5.3566	5.1720	5.4391	6.3863	26.944	26.944	26.944	26.944	962.30	18.452	26.944	28.365	---	23.388	23.912	23.280	21.502	237.799	290.355	296.290	248.342	4.370	4.966	4.640	5.675	
3/9/2021	14:46:57	10765.00		5.3568	5.1695	5.4372	6.3850	26.943	26.943	26.943	26.943	962.35	18.436	26.943	28.365	---	23.388	23.918	23.284	21.504	237.808	290.427	296.299	248.331	4.362	4.952	4.648	5.660	
3/9/2021	14:47:02	10770.00		5.3562	5.1660	5.4365	6.3890	26.943	26.943	26.943	26.943	962.31	18.436	26.943	28.365	---	23.390	23.926	23.286	21.497	237.805	290.496	296.298	248.352	4.361	4.960	4.630	5.655	
3/9/2021	14:47:07	10775.00		5.3575	5.1617	5.4373	6.3911	26.940	26.940	26.940	26.940	962.32	18.421	26.940	28.365	---	23.388	23.937	23.285	21.494	237.810	290.589	296.288	248.357	4.368	4.958	4.615	5.657	
3/9/2021	14:47:12	10780.00		5.3559	5.1601	5.4367	6.3890	26.942	26.942	26.942	26.942	962.29	18.421	26.942	28.365	---	23.390	23.940	23.285	21.497	237.824	290.660	296.262	248.375	4.375	4.977	4.607	5.689	
3/9/2021	14:47:17	10785.00		5.3567	5.1591	5.4362	6.3865	26.946	26.946	26.946	26.946	962.29	18.421	26.946	28.365	---	23.388	23.941	23.285	21.501	237.833	290.724	296.220	248.391	4.382	4.982	4.615	5.685	
3/9/2021	14:47:22	10790.00		5.3580	5.1607	5.4370	6.3880	26.952	26.952	26.952	26.952	962.27	18.421	26.952	28.365	---	23.383	23.936	23.282	21.496	237.831	290.786	296.166	248.390	4.382	4.982	4.613	5.687	
3/9/2021	14:47:27	10795.00		5.3591	5.1571	5.4400	6.3879	26.953	26.953	26.953	26.953	962.28	18.421	26.953	28.365	---	23.381	23.944	23.275	21.496	237.819	290.858	296.116	248.387	4.385	4.976	4.625	5.668	
3/9/2021	14:47:32	10800.00		5.3590	5.1548	5.4405	6.3876	26.954	26.954	26.954	26.954	962.32	18.421	26.954	28.365	---	23.380	23.948	23.274	21.496	237.831	290.910	296.066	248.394	4.364	4.965	4.622	5.639	
3/9/2021	14:47:37	10805.00		5.3575	5.1500	5.4396	6.3856	26.955	26.955	26.955	26.955	962.34	18.421	26.955	28.365	---	23.383	23.959	23.275	21.500	237.841	290.968	296.001	248.409	4.368	4.969	4.630	5.588	
3/9/2021	14:47:42	10810.00		5.3573	5.1473	5.4426	6.3824	26.960	26.960	26.960	26.960	962.35	18.421	26.960	28.365	---	23.383	23.964	23.268	21.504	237.854	291.024	295.918	248.405	4.357	4.957	4.625	5.575	
3/9/2021	14:47:47	10815.00		5.3563	5.1435	5.4468	6.3800	26.963	26.963	26.963	26.963	962.37	18.421	26.963	28.365	---	23.384	23.972	23.258	21.507	237.858	291.102	295.859	248.404	4.374	4.955	4.623	5.600	
3/9/2021	14:47:52	10820.00		5.3555	5.1419	5.4499	6.3770	26.967	26.967	26.967	26.967	962.37	18.421	26.967	28.368	---	23.385	23.974	23.250	21.512	237.852	291.182	295.791	248.409	4.376	4.954	4.624	5.636	
3/9/2021	14:47:57	10825.00		5.3531	5.1410	5.4492	6.3772	26.968	26.968	26.968	26.968	962.37	18.421	26.968	28.368	---	23.389	23.976	23.251	21.511	237.867	291.247	295.735	248.410	4.380	4.958	4.617	5.640	
3/9/2021	14:48:02	10830.00		5.3526	5.1395	5.4487	6.3761	26.969	26.969	26.969	26.969	962.31	18.421	26.969	28.372	---	23.390	23.979	23.252	21.513	237.867	291.314	295.671	248.393	4.384	4.965	4.621	5.636	
3/9/2021	14:48:07	10835.00		5.3530	5.1364	5.4515	6.3776	26.969	26.969	26.969	26.969	962.25	18.421	26.969	28.368	---	23.389	23.986	23.246	21.510	237.875	291.374	295.629	248.373	4.372	4.965	4.616	5.640	
3/9/2021	14:48:12	10840.00		5.3524	5.1324	5.4534	6.3792	26.970	26.970	26.970	26.970	962.24	18.421	26.970	28.368	---	23.390	23.996	23.242	21.507	237.872	291.435	295.602	248.371	4.377	4.971	4.634	5.658	
3/9/2021	14:48:17	10845.00		5.3525	5.1307	5.4537	6.3847	26.971	26.971	26.971	26.971	962.27	18.421	26.971	28.368	---	23.390	23.999	23.241	21.497	237.879	291.491	295.576	248.363	4.364	4.968	4.645	5.686	
3/9/2021	14:48:22	10850.00		5.3507	5.1293	5.4535	6.3833	26.973	26.973	26.973	26.973	962.27	18.421	26.973	28.368	---	23.393	24.002	23.241	21.499	237.895	291.533	295.550	248.341	4.360	4.968	4.652	5.678	
3/9/2021	14:48:27	10855.00		5.3517	5.1295	5.4534	6.3864	26.976	26.976	26.976	26.976	962.24	18.421	26.976	28.368	---	23.390	24.000	23.240	21.493	237.911	291.580	295.517	248.328	4.360	4.962	4.664	5.656	
3/9/2021	14:48:32	10860.00		5.3489	5.1289	5.4548	6.3815	26.979	26.979	26.979	26.979	962.20	18.436	26.979	28.368	---	23.396	24.001	23.236	21.501	237.917	291.614	295.502	248.314	4.365	4.954	4.650	5.631	
3/9/2021	14:48:37	10865.00		5.3472	5.1271	5.4547	6.3824	26.981	26.981	26.981	26.981	962.24	18.452	26.981	28.368	---	23.399	24.004	23.236	21.498	237.942	291.643	295.493	248.321	4.372	4.954	4.642	5.632	
3/9/2021	14:48:42	10870.00		5.3459	5.1242	5.4531	6.3801	26.985	26.985	26.985	26.985	962.30	18.467	26.985	28.372	---	23.400	24.010	23.238	21.501	237.956	291.667	295.484	248.318	4.368	4.953	4.633	5.647	
3/9/2021	14:48:47	10875.00		5.3455	5.1226	5.4536	6.3799	26.987	26.987	26.987	26.987	962.36	18.480	26.987	28.368	---	23.401	24.013	23.236	21.501	237.987	291.678	295.451	248.313	4.373	4.956	4.659	5.648	
3/9/2021	14:48:52	10880.00		5.3466	5.1220	5.4524	6.3792	26.992	26.992	26.992	26.992	962.36	18.492	26.992	28.372	---	23.397	24.013	23.238	21.501	237.979	291.691	295.442	248.301	4.382	4.957	4.686	5.624	
3/9/2021	14:48:57	10885.00		5.3446	5.1231	5.4550	6.3784	26.993	26.993	26.993	26.993	962.37	18.505	26.993	28.372	---	23.401	24.010	23.232	21.502	237.977	291.691	295.436	248.291	4.399	4.961	4.674	5.602	
3/9/2021	14:49:02	10890.00		5.3441	5.1221	5.4558	6.3807	26.996	26.996	26.996	26.996	962.32	18.518	26.996	28.379	---	23.401	24.012	23.229	21.497	237.978	291.690	295.425	248.299	4.393	4.962	4.663	5.602	
3/9/2021	14:49:07	10895.00		5.3439	5.1234	5.4558	6.3803	26.996	26.996	26.996	26.996	962.31	18.530	26.996	28.379	---	23.402	24.008	23.229	21.498	238.008	291.677	295.422	248.281	4.408	4.960	4.635	5.637	
3/9/2021	14:49:12	10900.00		5.3443	5.1237	5.4559	6.3816	26.993	26.993	26.993	26.993	962.28	18.543	26.993	28.379	---	23.402	24.008	23.230	21.496	238.022	291.669	295.420	248.291	4.390	4.961	4.606	5.650	
3/9/2021	14:49:17	10905.00		5.3444	5.1235	5.4540	6.3808	26.993	26.993	26.993	26.993	962.32	18.543	26.993	28.375	---	23.402	24.009	23.234	21.498	238.052	291.672	295.454	248.273	4.395	4.960	4.589	5.647	
3/9/2021	14:49:22	10910.00		5.3421	5.1224	5.4556	6.3843	26.991	26.991	26.991	26.991	962.35	18.556	26.991	28.375	---	23.407	24.012	23.231	21.492	238.041	291.695	295.457	248.286	4.383	4.964	4.594	5.645	
3/9/2021	14:49:27	10915.00		5.3411	5.1204	5.4547	6.3849	26.992	26.992	26.992	26.992	962.33	18.568	26.992	28.379	---	23.409	24.017	23.233	21.491	238.039	291.697	295.483	248.265	4.375	4.965	4.614	5.637	
3/9/2021	14:49:32	10920.00		5.3395	5.1223	5.4542	6.3854	26.991	26.991	26.991	26.991	962.36	18.581	26.991	28.382	---	23.413	24.012	23.234	21.490	238.024	291.712	295.481	248.253	4.363	4.962	4.642	5.639	
3/9/2021	14:49:37	10925.00		5.3392	5.1210	5.4530	6.3816	26.991	26.991	26.991	26.991	962.34	18.581	26.991	28.386	---	23.413	24.016	23.237	21.497	238.040	291.704	295.509	248.248	4.357	4.956	4.641	5.601	
3/9/2021	14:49:42	10930.00		5.3417	5.1233	5.4511	6.3773	26.988	26.988	26.988	26.988	962.34	18.568	26.988	28.382	---	23.409	24.011	23.241	21.506	238.056	291.727	295.510	248.260	4.367	4.956	4.652	5.591	
