
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.315	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 2	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 3	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Ch 4	Oxygen Sensor Spot, FTC (normal range)	mg/l (ppm)	ON	SD7-530-198	3	ON External	25.000	ON	1013	35.000	30%	400x	10	ON fiber length	2.00	
Temp.	Sensor	Measuring	Time (ms):	300	Offset ('C):	0.000	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.882	20.950	53.000	21.118	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 2	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.859	20.950	53.000	21.066	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 3	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.935	20.950	53.000	21.055	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Ch 4	Factory 0% Calibration	Ambient Air	20.000	25.000	969	13.897	20.950	53.000	21.168	0.804	0.122	4000	0.969	-0.056	0.811	0.000	-0.000303	0.000	
Data	Smoothing:	3	
Date:	3/9/2021	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
3/9/2021	11:47:06	0.00		6.3838	6.3125	6.2516	6.3656	24.807	24.807	24.807	24.807	963.13	25.097	24.807	---	---	21.638	21.713	21.813	21.720	123.813	186.225	266.486	209.333	6.649	4.388	4.845	5.046	
3/9/2021	11:47:11	5.00		6.3834	6.3148	6.2483	6.3658	24.795	24.795	24.795	24.795	963.13	25.069	24.795	---	---	21.642	21.712	21.822	21.723	123.807	186.217	266.536	209.307	6.652	4.388	4.852	5.035	
3/9/2021	11:47:16	10.00		6.3833	6.3163	6.2506	6.3660	24.784	24.784	24.784	24.784	963.17	25.057	24.784	---	---	21.645	21.713	21.821	21.726	123.799	186.211	266.547	209.279	6.664	4.387	4.847	5.039	
3/9/2021	11:47:21	15.00		6.3888	6.3175	6.2492	6.3673	24.774	24.774	24.774	24.774	963.14	25.044	24.774	---	---	21.638	21.713	21.826	21.727	123.792	186.198	266.566	209.247	6.674	4.394	4.844	5.035	
3/9/2021	11:47:26	20.00		6.3901	6.3152	6.2480	6.3677	24.771	24.771	24.771	24.771	963.12	25.044	24.771	---	---	21.636	21.718	21.829	21.727	123.789	186.179	266.609	209.251	6.681	4.399	4.839	5.075	
3/9/2021	11:47:31	25.00		6.3917	6.3144	6.2436	6.3695	24.772	24.772	24.772	24.772	963.08	25.036	24.772	---	---	21.633	21.719	21.837	21.723	123.800	186.153	266.660	209.252	6.682	4.397	4.831	5.078	
3/9/2021	11:47:36	30.00		6.3894	6.3120	6.2399	6.3685	24.779	24.779	24.779	24.779	963.07	25.029	24.779	---	---	21.635	21.722	21.842	21.723	123.788	186.110	266.703	209.250	6.666	4.378	4.814	5.058	
3/9/2021	11:47:41	35.00		6.3913	6.3128	6.2390	6.3676	24.776	24.776	24.776	24.776	963.11	25.008	24.776	---	---	21.633	21.721	21.844	21.726	123.681	186.103	266.716	209.263	6.619	4.333	4.790	4.974	
3/9/2021	11:47:46	40.00		6.3941	6.3138	6.2398	6.3665	24.765	24.765	24.765	24.765	963.10	24.995	24.765	---	---	21.631	21.723	21.846	21.731	123.449	186.083	266.738	209.261	6.562	4.304	4.742	4.900	
3/9/2021	11:47:51	45.00		6.3941	6.3156	6.2411	6.3697	24.749	24.749	24.749	24.749	963.12	24.982	24.749	---	---	21.635	21.724	21.848	21.729	123.433	186.058	266.803	209.271	6.525	4.282	4.742	4.866	
3/9/2021	11:47:56	50.00		6.3936	6.3158	6.2434	6.3748	24.740	24.740	24.740	24.740	963.09	25.008	24.740	---	---	21.639	21.727	21.847	21.723	123.528	186.026	266.882	209.259	6.508	4.302	4.719	4.881	
3/9/2021	11:48:01	55.00		6.3942	6.3145	6.2409	6.3745	24.737	24.737	24.737	24.737	963.10	25.033	24.737	---	---	21.639	21.730	21.852	21.724	123.731	186.025	266.953	209.265	6.518	4.286	4.737	4.880	
3/9/2021	11:48:06	60.00		6.3979	6.3113	6.2425	6.3729	24.739	24.739	24.739	24.739	963.09	25.046	24.739	---	---	21.631	21.735	21.849	21.727	123.734	186.009	266.985	209.264	6.519	4.290	4.712	4.878	
3/9/2021	11:48:11	65.00		6.3923	6.3090	6.2372	6.3720	24.742	24.742	24.742	24.742	963.11	25.034	24.742	---	---	21.640	21.738	21.857	21.728	123.721	185.966	267.004	209.244	6.543	4.270	4.730	4.868	
3/9/2021	11:48:16	70.00		6.3837	6.3093	6.2357	6.3730	24.751	24.751	24.751	24.751	963.12	25.008	24.751	---	---	21.653	21.735	21.858	21.723	123.717	185.906	267.033	209.208	6.517	4.283	4.713	4.866	
3/9/2021	11:48:21	75.00		6.3799	6.3115	6.2289	6.3709	24.761	24.761	24.761	24.761	963.13	24.995	24.761	---	---	21.658	21.728	21.867	21.724	123.707	185.871	267.048	209.184	6.520	4.287	4.735	4.874	
3/9/2021	11:48:26	80.00		6.3839	6.3099	6.2268	6.3677	24.772	24.772	24.772	24.772	963.13	24.995	24.772	---	---	21.648	21.728	21.868	21.727	123.696	185.857	267.083	209.181	6.515	4.294	4.749	4.871	
3/9/2021	11:48:31	85.00		6.3880	6.3071	6.2241	6.3648	24.777	24.777	24.777	24.777	963.15	25.008	24.777	---	---	21.639	21.732	21.872	21.731	123.697	185.825	267.115	209.175	6.557	4.282	4.775	4.878	
3/9/2021	11:48:36	90.00		6.3882	6.3026	6.2219	6.3665	24.780	24.780	24.780	24.780	963.17	25.021	24.780	---	---	21.638	21.739	21.875	21.727	123.680	185.798	267.157	209.172	6.552	4.277	4.737	4.878	
3/9/2021	11:48:41	95.00		6.3858	6.3037	6.2198	6.3649	24.784	24.784	24.784	24.784	963.15	25.021	24.784	---	---	21.641	21.735	21.877	21.729	123.676	185.741	267.180	209.158	6.551	4.284	4.709	4.890	
3/9/2021	11:48:46	100.00		6.3809	6.3043	6.2158	6.3659	24.791	24.791	24.791	24.791	963.13	25.021	24.791	---	---	21.647	21.732	21.883	21.725	123.660	185.729	267.205	209.154	6.545	4.289	4.701	4.893	
3/9/2021	11:48:51	105.00		6.3823	6.3022	6.2134	6.3621	24.794	24.794	24.794	24.794	963.12	25.021	24.794	---	---	21.644	21.735	21.886	21.731	123.649	185.711	267.205	209.142	6.541	4.290	4.710	4.874	
3/9/2021	11:48:56	110.00		6.3833	6.2970	6.2136	6.3619	24.795	24.795	24.795	24.795	963.11	25.008	24.795	---	---	21.642	21.744	21.886	21.731	123.626	185.710	267.210	209.124	6.518	4.283	4.708	4.879	
3/9/2021	11:49:01	115.00		6.3860	6.2967	6.2144	6.3597	24.789	24.789	24.789	24.789	963.09	24.995	24.789	---	---	21.639	21.747	21.886	21.737	123.632	185.707	267.201	209.128	6.514	4.283	4.719	4.866	
3/9/2021	11:49:06	120.00		6.3866	6.3027	6.2144	6.3636	24.780	24.780	24.780	24.780	963.11	24.995	24.780	---	---	21.640	21.738	21.888	21.732	123.561	185.695	267.201	209.104	6.519	4.287	4.717	4.865	
3/9/2021	11:49:11	125.00		6.3895	6.3080	6.2144	6.3649	24.767	24.767	24.767	24.767	963.12	25.021	24.767	---	---	21.639	21.732	21.892	21.733	123.484	185.707	267.177	209.073	6.529	4.292	4.719	4.853	
3/9/2021	11:49:16	130.00		6.3952	6.3101	6.2162	6.3689	24.759	24.759	24.759	24.759	963.14	25.046	24.759	---	---	21.631	21.731	21.891	21.729	123.369	185.681	267.134	209.051	6.528	4.302	4.708	4.861	
3/9/2021	11:49:21	135.00		6.3992	6.3068	6.2185	6.3682	24.756	24.756	24.756	24.756	963.11	25.059	24.756	---	---	21.625	21.738	21.888	21.731	123.356	185.664	267.111	209.049	6.534	4.291	4.715	4.878	
3/9/2021	11:49:26	140.00		6.3940	6.3060	6.2194	6.3695	24.756	24.756	24.756	24.756	963.12	25.059	24.756	---	---	21.634	21.739	21.886	21.728	123.338	185.633	267.099	209.069	6.549	4.287	4.705	4.882	
3/9/2021	11:49:31	145.00		6.3933	6.3028	6.2197	6.3699	24.756	24.756	24.756	24.756	963.14	25.072	24.756	---	---	21.635	21.745	21.885	21.728	123.341	185.618	267.108	209.065	6.528	4.274	4.688	4.883	
3/9/2021	11:49:36	150.00		6.3918	6.3019	6.2192	6.3697	24.759	24.759	24.759	24.759	963.14	25.100	24.759	---	---	21.637	21.745	21.885	21.727	123.326	185.589	267.100	209.063	6.522	4.284	4.680	4.883	
3/9/2021	11:49:41	155.00		6.3975	6.2996	6.2164	6.3710	24.762	24.762	24.762	24.762	963.13	25.140	24.762	---	---	21.626	21.749	21.890	21.724	123.328	185.532	267.089	209.054	6.510	4.288	4.706	4.878	
3/9/2021	11:49:46	160.00		6.3996	6.3002	6.2146	6.3686	24.765	24.765	24.765	24.765	963.08	25.156	24.765	---	---	21.621	21.747	21.893	21.727	123.316	185.493	267.056	209.035	6.527	4.300	4.730	4.866	
3/9/2021	11:49:51	165.00		6.3956	6.3010	6.2151	6.3686	24.767	24.767	24.767	24.767	963.09	25.156	24.767	---	---	21.628	21.746	21.891	21.727	123.309	185.466	267.020	209.017	6.521	4.292	4.741	4.851	
3/9/2021	11:49:56	170.00		6.3936	6.3066	6.2144	6.3655	24.768	24.768	24.768	24.768	963.12	25.135	24.768	---	---	21.631	21.735	21.892	21.732	123.308	185.481	266.997	209.015	6.517	4.295	4.740	4.846	
3/9/2021	11:50:01	175.00		6.3911	6.3051	6.2127	6.3651	24.771	24.771	24.771	24.771	963.14	25.128	24.771	---	---	21.635	21.737	21.895	21.732	123.314	185.472	266.961	209.016	6.499	4.271	4.729	4.848	
3/9/2021	11:50:06	180.00		6.3944	6.3030	6.2111	6.3639	24.772	24.772	24.772	24.772	963.12	25.120	24.772	---	---	21.629	21.740	21.897	21.734	123.302	185.453	266.928	209.011	6.501	4.262	4.749	4.848	
3/9/2021	11:50:11	185.00		6.3959	6.2977	6.2115	6.3627	24.776	24.776	24.776	24.776	963.10	25.120	24.776	---	---	21.625	21.749	21.896	21.735	123.292	185.418	266.893	208.985	6.478	4.247	4.731	4.845	
3/9/2021	11:50:16	190.00		6.3946	6.2953	6.2133	6.3648	24.780	24.780	24.780	24.780	963.11	25.120	24.780	---	---	21.626	21.752	21.891	21.730	123.286	185.388	266.892	208.972	6.485	4.256	4.724	4.847	
3/9/2021	11:50:21	195.00		6.3924	6.2969	6.2139	6.3643	24.781	24.781	24.781	24.781	963.12	25.120	24.781	---	---	21.630	21.749	21.890	21.730	123.274	185.386	266.870	208.947	6.479	4.270	4.716	4.843	
3/9/2021	11:50:26	200.00		6.3895	6.2952	6.2141	6.3647	24.785	24.785	24.785	24.785	963.11	25.120	24.785	---	---	21.634	21.751	21.888	21.729	123.259	185.373	266.821	208.936	6.513	4.284	4.734	4.849	
3/9/2021	11:50:31	205.00		6.3894	6.2957	6.2160	6.3612	24.785	24.785	24.785	24.785	963.11	25.120	24.785	---	---	21.634	21.750	21.885	21.735	123.258	185.360	266.770	208.931	6.498	4.280	4.728	4.847	
3/9/2021	11:50:36	210.00		6.3923	6.2934	6.2146	6.3613	24.786	24.786	24.786	24.786	963.13	25.120	24.786	---	---	21.628	21.754	21.887	21.734	123.259	185.323	266.726	208.946	6.498	4.272	4.728	4.851	
3/9/2021	11:50:41	215.00		6.3928	6.2926	6.2163	6.3627	24.786	24.786	24.786	24.786	963.15	25.120	24.786	---	---	21.628	21.755	21.884	21.732	123.260	185.279	266.694	208.938	6.488	4.264	4.713	4.841	
3/9/2021	11:50:46	220.00		6.3904	6.2917	6.2164	6.3633	24.785	24.785	24.785	24.785	963.13	25.120	24.785	---	---	21.632	21.757	21.884	21.731	123.253	185.247	266.678	208.928	6.503	4.262	4.702	4.847	
3/9/2021	11:50:51	225.00		6.3847	6.2913	6.2202	6.3680	24.785	24.785	24.785	24.785	963.13	25.120	24.785	---	---	21.642	21.758	21.877	21.723	123.270	185.222	266.654	208.911	6.499	4.254	4.701	4.852	
3/9/2021	11:50:56	230.00		6.3859	6.2942	6.2214	6.3655	24.787	24.787	24.787	24.787	963.10	25.107	24.787	---	---	21.640	21.752	21.874	21.727	123.289	185.209	266.643	208.895	6.504	4.252	4.692	4.864	
3/9/2021	11:51:01	235.00		6.3870	6.2946	6.2229	6.3659	24.789	24.789	24.789	24.789	963.07	25.095	24.789	---	---	21.637	21.751	21.871	21.725	123.288	185.192	266.594	208.881	6.481	4.261	4.688	4.869	
3/9/2021	11:51:06	240.00		6.3865	6.2972	6.2205	6.3631	24.789	24.789	24.789	24.789	963.06	25.082	24.789	---	---	21.638	21.746	21.875	21.730	123.289	185.179	266.544	208.865	6.483	4.268	4.654	4.860	
3/9/2021	11:51:11	245.00		6.3873	6.2958	6.2238	6.3639	24.787	24.787	24.787	24.787	963.09	25.082	24.787	---	---	21.637	21.749	21.870	21.729	123.283	185.178	266.500	208.872	6.474	4.266	4.660	4.856	
3/9/2021	11:51:16	250.00		6.3834	6.2992	6.2232	6.3657	24.784	24.784	24.784	24.784	963.16	25.082	24.784	---	---	21.645	21.744	21.872	21.727	123.291	185.182	266.482	208.850	6.504	4.278	4.669	4.838	
3/9/2021	11:51:21	255.00		6.3841	6.2964	6.2246	6.3669	24.785	24.785	24.785	24.785	963.19	25.082	24.785	---	---	21.643	21.749	21.869	21.725	123.279	185.192	266.482	208.842	6.527	4.284	4.682	4.850	
3/9/2021	11:51:26	260.00		6.3823	6.2943	6.2236	6.3680	24.784	24.784	24.784	24.784	963.18	25.082	24.784	---	---	21.647	21.753	21.871	21.723	123.260	185.168	266.474	208.803	6.527	4.292	4.683	4.856	
3/9/2021	11:51:31	265.00		6.3833	6.2912	6.2227	6.3670	24.786	24.786	24.786	24.786	963.16	25.082	24.786	---	---	21.644	21.757	21.872	21.724	123.228	185.130	266.476	208.791	6.539	4.269	4.712	4.865	
3/9/2021	11:51:36	270.00		6.3896	6.2908	6.2219	6.3630	24.786	24.786	24.786	24.786	963.14	25.082	24.786	---	---	21.633	21.758	21.873	21.731	123.234	185.094	266.454	208.782	6.518	4.270	4.709	4.877	
3/9/2021	11:51:41	275.00		6.3858	6.2956	6.2201	6.3592	24.791	24.791	24.791	24.791	963.15	25.082	24.791	---	---	21.638	21.748	21.875	21.736	123.231	185.089	266.434	208.767	6.534	4.269	4.727	4.864	
3/9/2021	11:51:46	280.00		6.3920	6.2985	6.2204	6.3571	24.793	24.793	24.793	24.793	963.13	25.082	24.793	---	---	21.627	21.742	21.874	21.740	123.220	185.080	266.407	208.750	6.517	4.289	4.681	4.859	
3/9/2021	11:51:51	285.00		6.3838	6.2974	6.2204	6.3579	24.796	24.796	24.796	24.796	963.10	25.082	24.796	---	---	21.641	21.743	21.873	21.737	123.193	185.061	266.413	208.731	6.530	4.280	4.701	4.851	
3/9/2021	11:51:56	290.00		6.3915	6.2920	6.2174	6.3606	24.799	24.799	24.799	24.799	963.11	25.082	24.799	---	---	21.626	21.752	21.878	21.732	123.177	185.026	266.434	208.724	6.516	4.288	4.677	4.868	
3/9/2021	11:52:01	295.00		6.3837	6.2895	6.2156	6.3623	24.802	24.802	24.802	24.802	963.12	25.082	24.802	---	---	21.640	21.756	21.881	21.728	123.183	185.007	266.458	208.711	6.528	4.285	4.691	4.882	
3/9/2021	11:52:06	300.00		6.3895	6.2916	6.2152	6.3603	24.804	24.804	24.804	24.804	963.12	25.082	24.804	---	---	21.628	21.751	21.881	21.731	123.183	184.978	266.477	208.693	6.507	4.287	4.692	4.882	
3/9/2021	11:52:11	305.00		6.3822	6.2918	6.2156	6.3604	24.805	24.805	24.805	24.805	963.12	25.067	24.805	---	---	21.641	21.751	21.880	21.730	123.183	184.945	266.487	208.680	6.508	4.269	4.698	4.870	
3/9/2021	11:52:16	310.00		6.3841	6.2874	6.2140	6.3589	24.809	24.809	24.809	24.809	963.13	25.051	24.809	---	---	21.636	21.758	21.882	21.732	123.179	184.904	266.489	208.660	6.502	4.251	4.731	4.869	
3/9/2021	11:52:21	315.00		6.3844	6.2831	6.2107	6.3606	24.812	24.812	24.812	24.812	963.13	25.023	24.812	---	---	21.635	21.765	21.887	21.728	123.161	184.862	266.485	208.645	6.515	4.264	4.724	4.859	
3/9/2021	11:52:26	320.00		6.3856	6.2843	6.2095	6.3568	24.817	24.817	24.817	24.817	963.06	25.011	24.817	---	---	21.631	21.762	21.887	21.733	123.163	184.838	266.453	208.633	6.522	4.266	4.710	4.857	
3/9/2021	11:52:31	325.00		6.3799	6.2895	6.2106	6.3564	24.818	24.818	24.818	24.818	963.04	24.998	24.818	---	---	21.641	21.752	21.885	21.734	123.143	184.821	266.421	208.622	6.519	4.279	4.686	4.843	
3/9/2021	11:52:36	330.00		6.3712	6.2901	6.2105	6.3557	24.822	24.822	24.822	24.822	963.02	24.998	24.822	---	---	21.656	21.750	21.884	21.734	123.163	184.798	266.381	208.609	6.517	4.270	4.685	4.846	
3/9/2021	11:52:41	335.00		6.3733	6.2895	6.2108	6.3576	24.823	24.823	24.823	24.823	963.07	24.985	24.823	---	---	21.652	21.751	21.883	21.730	123.149	184.756	266.340	208.587	6.501	4.289	4.718	4.855	
3/9/2021	11:52:46	340.02		6.3808	6.2868	6.2098	6.3533	24.827	24.827	24.827	24.827	963.07	24.978	24.827	---	---	21.637	21.754	21.884	21.737	123.151	184.712	266.293	208.586	6.488	4.284	4.713	4.873	
3/9/2021	11:52:51	345.00		6.3874	6.2866	6.2114	6.3524	24.828	24.828	24.828	24.828	963.11	24.957	24.828	---	---	21.625	21.754	21.881	21.738	123.122	184.688	266.252	208.560	6.496	4.289	4.722	4.872	
3/9/2021	11:52:56	350.00		6.3853	6.2852	6.2113	6.3542	24.830	24.830	24.830	24.830	963.15	24.937	24.830	---	---	21.628	21.756	21.880	21.734	123.082	184.666	266.161	208.570	6.489	4.277	4.703	4.871	
3/9/2021	11:53:01	355.00		6.3854	6.2850	6.2129	6.3605	24.830	24.830	24.830	24.830	963.19	24.896	24.830	---	---	21.628	21.757	21.877	21.723	122.931	184.635	266.071	208.400	6.472	4.292	4.733	4.854	
3/9/2021	11:53:06	360.00		6.3814	6.2879	6.2149	6.3612	24.829	24.829	24.829	24.829	963.19	24.868	24.829	---	---	21.636	21.752	21.874	21.722	122.937	184.584	265.987	208.391	6.484	4.290	4.741	4.865	
3/9/2021	11:53:11	365.00		6.3858	6.2895	6.2208	6.3607	24.828	24.828	24.828	24.828	963.18	24.853	24.828	---	---	21.628	21.749	21.863	21.723	122.979	184.544	265.973	208.341	6.510	4.286	4.741	4.862	
3/9/2021	11:53:16	370.00		6.3826	6.2900	6.2226	6.3594	24.827	24.827	24.827	24.827	963.18	24.853	24.827	---	---	21.634	21.748	21.860	21.726	123.149	184.511	265.934	208.463	6.536	4.276	4.733	4.871	
3/9/2021	11:53:21	375.00		6.3855	6.2898	6.2230	6.3611	24.828	24.828	24.828	24.828	963.18	24.853	24.828	---	---	21.628	21.748	21.859	21.722	123.155	184.476	265.860	208.440	6.519	4.282	4.716	4.858	
3/9/2021	11:53:26	380.00		6.3788	6.2888	6.2220	6.3622	24.826	24.826	24.826	24.826	963.17	24.868	24.826	---	---	21.641	21.751	21.862	21.721	123.159	184.437	265.790	208.427	6.511	4.275	4.698	4.849	
3/9/2021	11:53:31	385.00		6.3752	6.2910	6.2247	6.3607	24.826	24.826	24.826	24.826	963.14	24.884	24.826	---	---	21.648	21.747	21.857	21.724	123.135	184.391	265.714	208.417	6.516	4.272	4.653	4.846	
3/9/2021	11:53:36	390.00		6.3730	6.2931	6.2283	6.3606	24.824	24.824	24.824	24.824	963.13	24.899	24.824	---	---	21.652	21.743	21.851	21.724	123.134	184.362	265.666	208.408	6.505	4.255	4.624	4.849	
3/9/2021	11:53:41	395.00		6.3765	6.2971	6.2309	6.3601	24.826	24.826	24.826	24.826	963.13	24.912	24.826	---	---	21.645	21.736	21.845	21.725	123.104	184.356	265.602	208.412	6.485	4.268	4.627	4.851	
3/9/2021	11:53:46	400.00		6.3790	6.2965	6.2327	6.3618	24.826	24.826	24.826	24.826	963.14	24.924	24.826	---	---	21.641	21.737	21.842	21.722	123.120	184.320	265.550	208.398	6.441	4.265	4.647	4.848	
3/9/2021	11:53:51	405.00		6.3796	6.2965	6.2347	6.3624	24.827	24.827	24.827	24.827	963.16	24.937	24.827	---	---	21.639	21.736	21.838	21.720	123.118	184.286	265.486	208.417	6.422	4.280	4.682	4.863	
3/9/2021	11:53:56	410.00		6.3760	6.2936	6.2372	6.3628	24.827	24.827	24.827	24.827	963.15	24.937	24.827	---	---	21.646	21.741	21.833	21.720	123.131	184.230	265.407	208.394	6.459	4.263	4.719	4.878	
3/9/2021	11:54:01	415.00		6.3817	6.2944	6.2389	6.3623	24.825	24.825	24.825	24.825	963.15	24.937	24.825	---	---	21.636	21.741	21.831	21.721	123.102	184.196	265.360	208.381	6.488	4.266	4.742	4.879	
3/9/2021	11:54:06	420.00		6.3836	6.2956	6.2420	6.3610	24.821	24.821	24.821	24.821	963.11	24.955	24.821	---	---	21.634	21.740	21.826	21.725	123.045	184.150	265.302	208.238	6.510	4.257	4.732	4.855	
3/9/2021	11:54:11	425.00		6.3912	6.2981	6.2431	6.3610	24.815	24.815	24.815	24.815	963.11	24.972	24.815	---	---	21.622	21.737	21.826	21.727	122.915	184.115	265.161	207.914	6.473	4.271	4.697	4.838	
3/9/2021	11:54:16	430.00		6.3943	6.3006	6.2450	6.3650	24.807	24.807	24.807	24.807	963.09	24.977	24.807	---	---	21.619	21.735	21.825	21.722	122.551	184.107	264.986	207.206	6.473	4.272	4.706	4.852	
3/9/2021	11:54:21	435.00		6.3964	6.2998	6.2465	6.3675	24.806	24.806	24.806	24.806	963.13	24.965	24.806	---	---	21.616	21.737	21.822	21.718	122.266	184.105	264.868	206.820	6.452	4.274	4.706	4.862	
3/9/2021	11:54:26	440.00		6.3900	6.2985	6.2482	6.3666	24.806	24.806	24.806	24.806	963.15	24.947	24.806	---	---	21.627	21.739	21.819	21.719	122.354	184.102	264.919	207.155	6.478	4.275	4.717	4.870	
3/9/2021	11:54:31	445.00		6.3828	6.2966	6.2497	6.3627	24.809	24.809	24.809	24.809	963.17	24.947	24.809	---	---	21.639	21.742	21.815	21.725	122.733	184.070	264.990	207.849	6.484	4.277	4.678	4.850	
3/9/2021	11:54:36	450.00		6.3787	6.2976	6.2500	6.3610	24.811	24.811	24.811	24.811	963.14	24.960	24.811	---	---	21.645	21.739	21.814	21.728	122.786	184.012	264.366	208.291	6.507	4.279	4.671	4.853	
3/9/2021	11:54:41	455.00		6.3815	6.2992	6.2503	6.3616	24.812	24.812	24.812	24.812	963.10	24.965	24.812	---	---	21.640	21.736	21.814	21.727	122.525	183.931	263.638	207.901	6.515	4.275	4.697	4.846	
3/9/2021	11:54:46	460.00		6.3830	6.3028	6.2516	6.3601	24.817	24.817	24.817	24.817	963.10	24.965	24.817	---	---	21.636	21.728	21.810	21.728	122.278	183.860	262.936	207.795	6.527	4.268	4.707	4.845	
3/9/2021	11:54:51	465.00		6.3859	6.2995	6.2539	6.3593	24.818	24.818	24.818	24.818	963.13	24.952	24.818	---	---	21.631	21.734	21.806	21.729	122.310	183.803	262.909	207.351	6.527	4.260	4.736	4.839	
3/9/2021	11:54:56	470.00		6.3848	6.3021	6.2558	6.3567	24.822	24.822	24.822	24.822	963.14	24.965	24.822	---	---	21.632	21.728	21.801	21.732	122.304	183.814	262.984	207.587	6.505	4.265	4.718	4.849	
3/9/2021	11:55:01	475.00		6.3888	6.2978	6.2551	6.3559	24.824	24.824	24.824	24.824	963.13	24.977	24.824	---	---	21.624	21.735	21.802	21.733	122.253	183.811	263.068	207.585	6.506	4.270	4.722	4.850	
3/9/2021	11:55:06	480.00		6.3871	6.2995	6.2540	6.3554	24.828	24.828	24.828	24.828	963.14	24.990	24.828	---	---	21.626	21.731	21.803	21.733	122.199	183.827	263.144	207.954	6.518	4.274	4.697	4.855	
3/9/2021	11:55:11	485.00		6.3912	6.2968	6.2556	6.3576	24.833	24.833	24.833	24.833	963.19	24.977	24.833	---	---	21.617	21.734	21.798	21.728	122.210	183.808	263.155	207.970	6.535	4.261	4.685	4.842	
3/9/2021	11:55:16	490.00		6.3845	6.2975	6.2563	6.3615	24.838	24.838	24.838	24.838	963.20	24.952	24.838	---	---	21.628	21.732	21.796	21.719	122.196	183.800	263.144	207.942	6.520	4.266	4.671	4.846	
3/9/2021	11:55:21	495.00		6.3863	6.2970	6.2576	6.3595	24.843	24.843	24.843	24.843	963.19	24.927	24.843	---	---	21.623	21.731	21.792	21.721	122.201	183.787	263.112	207.937	6.520	4.255	4.674	4.842	
3/9/2021	11:55:26	500.00		6.3810	6.2980	6.2553	6.3553	24.848	24.848	24.848	24.848	963.13	24.901	24.848	---	---	21.631	21.728	21.795	21.728	122.195	183.743	263.099	207.936	6.529	4.263	4.676	4.840	
3/9/2021	11:55:31	505.00		6.3797	6.2981	6.2577	6.3545	24.850	24.850	24.850	24.850	963.13	24.889	24.850	---	---	21.633	21.727	21.790	21.728	122.211	183.706	263.079	207.930	6.513	4.252	4.681	4.846	
3/9/2021	11:55:36	510.00		6.3761	6.2966	6.2579	6.3551	24.854	24.854	24.854	24.854	963.11	24.889	24.854	---	---	21.638	21.729	21.788	21.726	122.199	183.667	263.050	207.912	6.506	4.259	4.673	4.846	
3/9/2021	11:55:41	515.00		6.3747	6.2928	6.2604	6.3582	24.855	24.855	24.855	24.855	963.15	24.901	24.855	---	---	21.640	21.735	21.783	21.720	122.202	183.659	263.044	207.900	6.506	4.264	4.679	4.854	
3/9/2021	11:55:46	520.00		6.3763	6.2899	6.2584	6.3570	24.857	24.857	24.857	24.857	963.19	24.927	24.857	---	---	21.637	21.740	21.786	21.722	122.192	183.639	263.012	207.905	6.520	4.266	4.717	4.841	
3/9/2021	11:55:51	525.00		6.3787	6.2908	6.2574	6.3571	24.859	24.859	24.859	24.859	963.18	24.952	24.859	---	---	21.632	21.738	21.788	21.721	122.196	183.637	263.025	207.911	6.507	4.266	4.731	4.847	
3/9/2021	11:55:56	530.00		6.3773	6.2926	6.2561	6.3548	24.860	24.860	24.860	24.860	963.18	24.977	24.860	---	---	21.634	21.734	21.790	21.725	122.196	183.621	263.014	207.905	6.471	4.262	4.723	4.848	
3/9/2021	11:56:01	535.00		6.3786	6.2934	6.2562	6.3517	24.866	24.866	24.866	24.866	963.15	24.990	24.866	---	---	21.630	21.731	21.788	21.729	122.202	183.597	263.000	207.915	6.493	4.266	4.701	4.856	
3/9/2021	11:56:06	540.00		6.3780	6.2902	6.2541	6.3486	24.872	24.872	24.872	24.872	963.18	24.990	24.872	---	---	21.630	21.735	21.790	21.733	122.195	183.563	262.992	207.910	6.512	4.264	4.692	4.848	
3/9/2021	11:56:11	545.00		6.3785	6.2865	6.2532	6.3481	24.879	24.879	24.879	24.879	963.17	24.990	24.879	---	---	21.626	21.740	21.790	21.732	122.192	183.531	262.949	207.904	6.543	4.273	4.704	4.872	
3/9/2021	11:56:16	550.00		6.3730	6.2873	6.2513	6.3476	24.888	24.888	24.888	24.888	963.17	24.977	24.888	---	---	21.634	21.736	21.791	21.730	122.182	183.519	262.952	207.874	6.523	4.274	4.692	4.879	
3/9/2021	11:56:21	555.00		6.3707	6.2885	6.2517	6.3479	24.894	24.894	24.894	24.894	963.15	24.965	24.894	---	---	21.636	21.732	21.788	21.728	122.201	183.489	262.907	207.839	6.494	4.278	4.674	4.882	
3/9/2021	11:56:26	560.00		6.3658	6.2876	6.2505	6.3476	24.905	24.905	24.905	24.905	963.13	24.952	24.905	---	---	21.642	21.730	21.788	21.725	122.186	183.486	262.894	207.825	6.491	4.265	4.662	4.862	
3/9/2021	11:56:31	565.00		6.3689	6.2853	6.2527	6.3473	24.909	24.909	24.909	24.909	963.11	24.952	24.909	---	---	21.635	21.733	21.782	21.725	122.183	183.463	262.848	207.825	6.476	4.269	4.659	4.850	
3/9/2021	11:56:36	570.00		6.3653	6.2840	6.2550	6.3466	24.911	24.911	24.911	24.911	963.14	24.939	24.911	---	---	21.641	21.735	21.778	21.725	122.166	183.448	262.825	207.823	6.493	4.269	4.693	4.853	
3/9/2021	11:56:41	575.00		6.3699	6.2844	6.2567	6.3475	24.906	24.906	24.906	24.906	963.17	24.927	24.906	---	---	21.635	21.736	21.776	21.725	122.165	183.405	262.792	207.794	6.493	4.272	4.723	4.863	
3/9/2021	11:56:46	580.00		6.3654	6.2832	6.2564	6.3512	24.898	24.898	24.898	24.898	963.19	24.901	24.898	---	---	21.645	21.741	21.779	21.721	122.157	183.390	262.768	207.764	6.524	4.265	4.714	4.878	
3/9/2021	11:56:51	585.00		6.3682	6.2849	6.2557	6.3528	24.893	24.893	24.893	24.893	963.18	24.889	24.893	---	---	21.642	21.739	21.781	21.719	122.158	183.353	262.739	207.771	6.516	4.272	4.727	4.880	
3/9/2021	11:56:56	590.00		6.3650	6.2866	6.2574	6.3532	24.889	24.889	24.889	24.889	963.14	24.876	24.889	---	---	21.648	21.737	21.779	21.720	122.151	183.320	262.701	207.760	6.507	4.282	4.715	4.869	
3/9/2021	11:57:01	595.00		6.3733	6.2877	6.2585	6.3511	24.890	24.890	24.890	24.890	963.15	24.889	24.890	---	---	21.633	21.735	21.777	21.723	122.140	183.275	262.662	207.750	6.489	4.274	4.738	4.865	
3/9/2021	11:57:06	600.00		6.3708	6.2887	6.2583	6.3514	24.892	24.892	24.892	24.892	963.14	24.901	24.892	---	---	21.637	21.733	21.777	21.722	122.130	183.265	262.621	207.702	6.499	4.267	4.691	4.854	
3/9/2021	11:57:11	605.00		6.3689	6.2880	6.2576	6.3494	24.894	24.894	24.894	24.894	963.19	24.919	24.894	---	---	21.640	21.733	21.778	21.725	122.116	183.227	262.589	207.690	6.489	4.261	4.672	4.860	
3/9/2021	11:57:16	610.00		6.3653	6.2895	6.2575	6.3471	24.894	24.894	24.894	24.894	963.20	24.924	24.894	---	---	21.646	21.731	21.778	21.729	122.126	183.210	262.567	207.681	6.500	4.276	4.671	4.859	
3/9/2021	11:57:21	615.00		6.3640	6.2865	6.2620	6.3454	24.892	24.892	24.892	24.892	963.18	24.916	24.892	---	---	21.649	21.736	21.770	21.733	122.120	183.164	262.544	207.689	6.500	4.276	4.708	4.850	
3/9/2021	11:57:26	620.00		6.3705	6.2880	6.2606	6.3467	24.894	24.894	24.894	24.894	963.16	24.916	24.894	---	---	21.637	21.733	21.772	21.730	122.127	183.152	262.516	207.675	6.507	4.268	4.743	4.851	
3/9/2021	11:57:31	625.00		6.3644	6.2865	6.2600	6.3491	24.897	24.897	24.897	24.897	963.13	24.955	24.897	---	---	21.647	21.735	21.772	21.725	122.109	183.142	262.477	207.673	6.499	4.257	4.723	4.842	
3/9/2021	11:57:36	630.00		6.3680	6.2878	6.2578	6.3500	24.904	24.904	24.904	24.904	963.14	25.021	24.904	---	---	21.639	21.731	21.774	21.721	122.109	183.149	262.454	207.654	6.498	4.258	4.681	4.848	
3/9/2021	11:57:41	635.00		6.3644	6.2852	6.2603	6.3507	24.908	24.908	24.908	24.908	963.14	25.046	24.908	---	---	21.644	21.734	21.769	21.719	122.099	183.145	262.430	207.630	6.507	4.265	4.674	4.835	
3/9/2021	11:57:46	640.00		6.3690	6.2845	6.2624	6.3483	24.915	24.915	24.915	24.915	963.13	25.008	24.915	---	---	21.634	21.734	21.763	21.721	122.094	183.126	262.411	207.599	6.498	4.281	4.681	4.835	
3/9/2021	11:57:51	645.00		6.3660	6.2804	6.2626	6.3472	24.922	24.922	24.922	24.922	963.13	24.942	24.922	---	---	21.637	21.739	21.761	21.721	122.089	183.130	262.388	207.598	6.500	4.284	4.686	4.857	
3/9/2021	11:57:56	650.00		6.3657	6.2794	6.2623	6.3484	24.929	24.929	24.929	24.929	963.13	24.904	24.929	---	---	21.636	21.739	21.759	21.717	122.092	183.132	262.361	207.596	6.498	4.282	4.661	4.876	
3/9/2021	11:58:01	655.00		6.3578	6.2783	6.2602	6.3466	24.935	24.935	24.935	24.935	963.12	24.876	24.935	---	---	21.648	21.739	21.761	21.718	122.092	183.146	262.322	207.594	6.513	4.268	4.651	4.882	
3/9/2021	11:58:06	660.00		6.3597	6.2815	6.2585	6.3466	24.936	24.936	24.936	24.936	963.13	24.860	24.936	---	---	21.644	21.733	21.764	21.718	122.073	183.115	262.288	207.563	6.517	4.261	4.699	4.867	
3/9/2021	11:58:11	665.00		6.3596	6.2808	6.2576	6.3416	24.933	24.933	24.933	24.933	963.14	24.845	24.933	---	---	21.645	21.735	21.766	21.728	122.076	183.092	262.263	207.557	6.495	4.251	4.688	4.867	
3/9/2021	11:58:16	670.00		6.3659	6.2792	6.2579	6.3434	24.929	24.929	24.929	24.929	963.16	24.832	24.929	---	---	21.635	21.739	21.767	21.726	122.079	183.068	262.242	207.524	6.499	4.258	4.700	4.870	
3/9/2021	11:58:21	675.00		6.3641	6.2747	6.2578	6.3424	24.928	24.928	24.928	24.928	963.16	24.820	24.928	---	---	21.639	21.747	21.767	21.728	122.072	183.089	262.221	207.535	6.501	4.261	4.699	4.866	
3/9/2021	11:58:26	680.00		6.3667	6.2732	6.2589	6.3448	24.928	24.928	24.928	24.928	963.14	24.807	24.928	---	---	21.634	21.750	21.765	21.724	122.050	183.094	262.209	207.502	6.506	4.275	4.712	4.857	
3/9/2021	11:58:31	685.00		6.3631	6.2710	6.2620	6.3478	24.928	24.928	24.928	24.928	963.14	24.794	24.928	---	---	21.640	21.754	21.760	21.718	122.037	183.095	262.187	207.497	6.492	4.276	4.734	4.854	
3/9/2021	11:58:36	690.00		6.3627	6.2706	6.2638	6.3509	24.926	24.926	24.926	24.926	963.15	24.782	24.926	---	---	21.642	21.755	21.757	21.713	122.038	183.071	262.175	207.471	6.492	4.278	4.693	4.865	
3/9/2021	11:58:41	695.00		6.3568	6.2678	6.2645	6.3501	24.926	24.926	24.926	24.926	963.17	24.756	24.926	---	---	21.652	21.760	21.756	21.715	122.055	183.089	262.145	207.475	6.511	4.267	4.708	4.873	
3/9/2021	11:58:46	700.00		6.3554	6.2668	6.2625	6.3487	24.927	24.927	24.927	24.927	963.14	24.744	24.927	---	---	21.655	21.762	21.759	21.717	122.049	183.101	262.123	207.480	6.509	4.267	4.679	4.873	
3/9/2021	11:58:51	705.00		6.3527	6.2638	6.2638	6.3470	24.930	24.930	24.930	24.930	963.11	24.731	24.930	---	---	21.659	21.767	21.756	21.720	122.042	183.113	262.092	207.451	6.499	4.264	4.685	4.864	
3/9/2021	11:58:56	710.00		6.3543	6.2638	6.2630	6.3469	24.932	24.932	24.932	24.932	963.08	24.716	24.932	---	---	21.655	21.766	21.757	21.719	122.025	183.106	262.075	207.434	6.500	4.269	4.660	4.848	
3/9/2021	11:59:01	715.00		6.3598	6.2632	6.2642	6.3471	24.935	24.935	24.935	24.935	963.12	24.688	24.935	---	---	21.644	21.766	21.754	21.718	122.015	183.094	262.066	207.408	6.510	4.260	4.688	4.854	
3/9/2021	11:59:06	720.00		6.3560	6.2632	6.2639	6.3488	24.936	24.936	24.936	24.936	963.14	24.660	24.936	---	---	21.651	21.766	21.754	21.715	122.013	183.117	262.040	207.394	6.503	4.261	4.684	4.867	
3/9/2021	11:59:11	725.00		6.3547	6.2588	6.2633	6.3499	24.937	24.937	24.937	24.937	963.14	24.634	24.937	---	---	21.653	21.774	21.755	21.712	122.012	183.128	262.021	207.373	6.488	4.266	4.722	4.872	
3/9/2021	11:59:16	730.00		6.3481	6.2553	6.2626	6.3497	24.937	24.937	24.937	24.937	963.13	24.622	24.937	---	---	21.665	21.781	21.756	21.713	122.011	183.149	262.014	207.364	6.487	4.278	4.706	4.865	
3/9/2021	11:59:21	735.00		6.3533	6.2532	6.2615	6.3461	24.940	24.940	24.940	24.940	963.11	24.622	24.940	---	---	21.655	21.784	21.757	21.719	122.008	183.148	262.018	207.370	6.495	4.278	4.708	4.872	
3/9/2021	11:59:26	740.00		6.3542	6.2567	6.2623	6.3450	24.942	24.942	24.942	24.942	963.11	24.634	24.942	---	---	21.652	21.776	21.755	21.720	122.000	183.136	262.014	207.397	6.513	4.280	4.703	4.870	
3/9/2021	11:59:31	745.00		6.3535	6.2568	6.2603	6.3431	24.945	24.945	24.945	24.945	963.14	24.660	24.945	---	---	21.653	21.775	21.758	21.722	122.010	183.128	262.002	207.398	6.521	4.268	4.692	4.869	
3/9/2021	11:59:36	750.00		6.3527	6.2528	6.2625	6.3464	24.945	24.945	24.945	24.945	963.17	24.688	24.945	---	---	21.654	21.783	21.754	21.716	121.999	183.124	261.978	207.372	6.508	4.273	4.705	4.854	
3/9/2021	11:59:41	755.00		6.3492	6.2471	6.2602	6.3468	24.947	24.947	24.947	24.947	963.18	24.728	24.947	---	---	21.660	21.793	21.758	21.715	122.006	183.120	261.957	207.314	6.506	4.276	4.704	4.860	
3/9/2021	11:59:46	760.00		6.3482	6.2458	6.2612	6.3445	24.949	24.949	24.949	24.949	963.15	24.756	24.949	---	---	21.661	21.795	21.755	21.719	121.989	183.122	261.927	207.284	6.504	4.278	4.709	4.863	
3/9/2021	11:59:51	765.00		6.3427	6.2461	6.2595	6.3426	24.951	24.951	24.951	24.951	963.09	24.782	24.951	---	---	21.671	21.794	21.758	21.722	121.997	183.132	261.919	207.297	6.525	4.268	4.733	4.865	
3/9/2021	11:59:56	770.00		6.3442	6.2448	6.2612	6.3427	24.952	24.952	24.952	24.952	963.11	24.794	24.952	---	---	21.668	21.796	21.754	21.721	121.984	183.163	261.903	207.311	6.528	4.266	4.735	4.869	
3/9/2021	12:00:01	775.00		6.3432	6.2419	6.2611	6.3454	24.950	24.950	24.950	24.950	963.08	24.807	24.950	---	---	21.670	21.802	21.755	21.717	121.972	183.186	261.873	207.300	6.531	4.265	4.739	4.873	
3/9/2021	12:00:06	780.00		6.3536	6.2418	6.2621	6.3417	24.947	24.947	24.947	24.947	963.13	24.807	24.947	---	---	21.652	21.803	21.754	21.724	121.962	183.183	261.846	207.269	6.518	4.275	4.707	4.870	
3/9/2021	12:00:11	785.00		6.3525	6.2446	6.2647	6.3440	24.943	24.943	24.943	24.943	963.13	24.807	24.943	---	---	21.655	21.799	21.750	21.721	121.952	183.179	261.821	207.247	6.506	4.264	4.702	4.863	
3/9/2021	12:00:16	790.00		6.3554	6.2437	6.2662	6.3442	24.943	24.943	24.943	24.943	963.12	24.794	24.943	---	---	21.650	21.800	21.748	21.721	121.959	183.191	261.822	207.238	6.501	4.261	4.696	4.857	
3/9/2021	12:00:21	795.00		6.3515	6.2444	6.2655	6.3501	24.941	24.941	24.941	24.941	963.10	24.782	24.941	---	---	21.658	21.800	21.749	21.711	121.946	183.188	261.795	207.230	6.480	4.257	4.694	4.873	
3/9/2021	12:00:26	800.00		6.3546	6.2413	6.2651	6.3483	24.941	24.941	24.941	24.941	963.09	24.769	24.941	---	---	21.652	21.805	21.750	21.714	121.954	183.180	261.777	207.210	6.470	4.264	4.663	4.869	
3/9/2021	12:00:31	805.00		6.3581	6.2405	6.2649	6.3481	24.940	24.940	24.940	24.940	963.14	24.756	24.940	---	---	21.646	21.807	21.751	21.715	121.944	183.148	261.753	207.198	6.478	4.276	4.657	4.861	
3/9/2021	12:00:36	810.00		6.3578	6.2395	6.2647	6.3489	24.940	24.940	24.940	24.940	963.15	24.744	24.940	---	---	21.647	21.809	21.751	21.713	121.950	183.152	261.729	207.191	6.503	4.269	4.658	4.851	
3/9/2021	12:00:41	815.00		6.3536	6.2398	6.2632	6.3484	24.941	24.941	24.941	24.941	963.15	24.731	24.941	---	---	21.654	21.808	21.754	21.714	121.944	183.158	261.711	207.187	6.496	4.269	4.663	4.852	
3/9/2021	12:00:46	820.00		6.3489	6.2402	6.2629	6.3492	24.939	24.939	24.939	24.939	963.13	24.716	24.939	---	---	21.663	21.808	21.755	21.713	121.935	183.168	261.689	207.168	6.464	4.261	4.696	4.858	
3/9/2021	12:00:51	825.00		6.3433	6.2389	6.2629	6.3466	24.940	24.940	24.940	24.940	963.11	24.700	24.940	---	---	21.673	21.810	21.754	21.717	121.936	183.142	261.679	207.152	6.470	4.260	4.703	4.855	
3/9/2021	12:00:56	830.00		6.3444	6.2347	6.2640	6.3483	24.940	24.940	24.940	24.940	963.13	24.677	24.940	---	---	21.671	21.817	21.752	21.714	121.931	183.127	261.665	207.134	6.499	4.249	4.722	4.850	
3/9/2021	12:01:01	835.00		6.3426	6.2326	6.2639	6.3484	24.945	24.945	24.945	24.945	963.15	24.665	24.945	---	---	21.673	21.820	21.751	21.713	121.939	183.119	261.643	207.135	6.537	4.253	4.693	4.856	
3/9/2021	12:01:06	840.00		6.3488	6.2279	6.2642	6.3476	24.947	24.947	24.947	24.947	963.17	24.657	24.947	---	---	21.661	21.828	21.750	21.714	121.935	183.123	261.620	207.134	6.521	4.264	4.702	4.856	
3/9/2021	12:01:11	845.00		6.3472	6.2293	6.2621	6.3458	24.954	24.954	24.954	24.954	963.16	24.657	24.954	---	---	21.662	21.823	21.752	21.715	121.929	183.132	261.602	207.129	6.515	4.269	4.683	4.875	
3/9/2021	12:01:16	850.00		6.3524	6.2281	6.2614	6.3444	24.957	24.957	24.957	24.957	963.14	24.649	24.957	---	---	21.652	21.825	21.752	21.717	121.927	183.129	261.600	207.132	6.489	4.271	4.695	4.881	
3/9/2021	12:01:21	855.00		6.3490	6.2296	6.2616	6.3431	24.963	24.963	24.963	24.963	963.12	24.637	24.963	---	---	21.656	21.820	21.750	21.717	121.925	183.150	261.598	207.116	6.514	4.272	4.689	4.896	
3/9/2021	12:01:26	860.00		6.3512	6.2272	6.2597	6.3443	24.968	24.968	24.968	24.968	963.08	24.624	24.968	---	---	21.651	21.823	21.752	21.714	121.914	183.153	261.601	207.120	6.501	4.268	4.686	4.883	
3/9/2021	12:01:31	865.00		6.3461	6.2272	6.2592	6.3432	24.975	24.975	24.975	24.975	963.07	24.611	24.975	---	---	21.658	21.821	21.751	21.714	121.914	183.153	261.605	207.084	6.516	4.275	4.688	4.873	
3/9/2021	12:01:36	870.00		6.3433	6.2252	6.2555	6.3400	24.981	24.981	24.981	24.981	963.10	24.599	24.981	---	---	21.661	21.823	21.756	21.718	121.903	183.140	261.608	207.084	6.501	4.275	4.675	4.852	
3/9/2021	12:01:41	875.00		6.3394	6.2223	6.2557	6.3378	24.991	24.991	24.991	24.991	963.13	24.586	24.991	---	---	21.665	21.826	21.753	21.719	121.902	183.125	261.591	207.059	6.527	4.267	4.682	4.849	
3/9/2021	12:01:46	880.00		6.3360	6.2197	6.2498	6.3369	25.003	25.003	25.003	25.003	963.17	24.573	25.003	---	---	21.668	21.827	21.760	21.717	121.890	183.126	261.574	207.065	6.496	4.249	4.676	4.856	
3/9/2021	12:01:51	885.00		6.3301	6.2145	6.2468	6.3380	25.018	25.018	25.018	25.018	963.16	24.561	25.018	---	---	21.674	21.832	21.762	21.711	121.895	183.111	261.556	207.055	6.512	4.240	4.672	4.862	
3/9/2021	12:01:56	890.00		6.3295	6.2089	6.2449	6.3349	25.030	25.030	25.030	25.030	963.18	24.533	25.030	---	---	21.672	21.839	21.762	21.713	121.892	183.099	261.548	207.062	6.491	4.248	4.679	4.877	
3/9/2021	12:02:01	895.00		6.3291	6.2059	6.2468	6.3320	25.042	25.042	25.042	25.042	963.16	24.517	25.042	---	---	21.670	21.841	21.755	21.715	121.892	183.093	261.530	207.059	6.510	4.242	4.682	4.864	
3/9/2021	12:02:06	900.00		6.3253	6.2056	6.2466	6.3329	25.051	25.051	25.051	25.051	963.18	24.502	25.051	---	---	21.674	21.839	21.753	21.711	121.880	183.114	261.532	207.044	6.478	4.243	4.680	4.855	
3/9/2021	12:02:11	905.00		6.3191	6.2076	6.2453	6.3288	25.057	25.057	25.057	25.057	963.14	24.502	25.057	---	---	21.683	21.834	21.753	21.716	121.868	183.126	261.541	207.019	6.491	4.248	4.669	4.847	
3/9/2021	12:02:16	910.00		6.3225	6.2044	6.2432	6.3305	25.061	25.061	25.061	25.061	963.13	24.489	25.061	---	---	21.676	21.839	21.756	21.712	121.858	183.141	261.534	206.988	6.469	4.254	4.676	4.847	
3/9/2021	12:02:21	915.00		6.3263	6.2010	6.2425	6.3280	25.061	25.061	25.061	25.061	963.11	24.477	25.061	---	---	21.669	21.845	21.757	21.717	121.859	183.135	261.520	206.974	6.487	4.260	4.678	4.852	
3/9/2021	12:02:26	920.00		6.3337	6.1966	6.2416	6.3321	25.061	25.061	25.061	25.061	963.12	24.451	25.061	---	---	21.656	21.853	21.759	21.709	121.862	183.149	261.520	206.972	6.478	4.259	4.679	4.852	
3/9/2021	12:02:31	925.00		6.3328	6.1970	6.2419	6.3320	25.061	25.061	25.061	25.061	963.14	24.439	25.061	---	---	21.658	21.852	21.759	21.710	121.842	183.122	261.516	206.976	6.513	4.260	4.678	4.874	
3/9/2021	12:02:36	930.00		6.3388	6.1950	6.2423	6.3322	25.058	25.058	25.058	25.058	963.12	24.426	25.058	---	---	21.648	21.857	21.759	21.710	121.838	183.118	261.505	206.961	6.520	4.255	4.708	4.877	
3/9/2021	12:02:41	935.00		6.3306	6.1980	6.2419	6.3354	25.057	25.057	25.057	25.057	963.14	24.413	25.057	---	---	21.663	21.852	21.760	21.705	121.822	183.097	261.457	206.958	6.523	4.256	4.736	4.869	
3/9/2021	12:02:46	940.00		6.3280	6.1969	6.2423	6.3359	25.055	25.055	25.055	25.055	963.17	24.400	25.055	---	---	21.668	21.854	21.759	21.704	121.830	183.116	261.438	206.939	6.531	4.259	4.710	4.852	
3/9/2021	12:02:51	945.00		6.3236	6.1980	6.2409	6.3365	25.056	25.056	25.056	25.056	963.19	24.387	25.056	---	---	21.676	21.852	21.762	21.703	121.823	183.121	261.428	206.931	6.548	4.259	4.683	4.859	
3/9/2021	12:02:56	950.00		6.3320	6.1951	6.2405	6.3312	25.057	25.057	25.057	25.057	963.20	24.387	25.057	---	---	21.660	21.857	21.762	21.712	121.821	183.109	261.439	206.903	6.524	4.257	4.654	4.872	
3/9/2021	12:03:01	955.00		6.3341	6.1919	6.2382	6.3292	25.061	25.061	25.061	25.061	963.14	24.374	25.061	---	---	21.655	21.863	21.766	21.715	121.831	183.104	261.445	206.883	6.509	4.262	4.681	4.872	
3/9/2021	12:03:06	960.00		6.3329	6.1912	6.2381	6.3253	25.065	25.065	25.065	25.065	963.11	24.362	25.065	---	---	21.656	21.863	21.765	21.720	121.838	183.096	261.433	206.879	6.479	4.261	4.694	4.865	
3/9/2021	12:03:11	965.00		6.3258	6.1879	6.2373	6.3219	25.073	25.073	25.073	25.073	963.08	24.349	25.073	---	---	21.667	21.867	21.764	21.724	121.834	183.112	261.418	206.876	6.484	4.264	4.688	4.850	
3/9/2021	12:03:16	970.00		6.3245	6.1881	6.2393	6.3213	25.082	25.082	25.082	25.082	963.09	24.349	25.082	---	---	21.667	21.863	21.758	21.723	121.810	183.120	261.393	206.866	6.475	4.264	4.652	4.848	
3/9/2021	12:03:21	975.00		6.3189	6.1861	6.2401	6.3219	25.090	25.090	25.090	25.090	963.10	24.334	25.090	---	---	21.675	21.865	21.754	21.719	121.795	183.127	261.388	206.855	6.467	4.264	4.670	4.847	
3/9/2021	12:03:26	980.00		6.3157	6.1863	6.2397	6.3249	25.094	25.094	25.094	25.094	963.12	24.318	25.094	---	---	21.679	21.863	21.754	21.713	121.800	183.129	261.380	206.859	6.473	4.254	4.680	4.864	
3/9/2021	12:03:31	985.00		6.3100	6.1831	6.2396	6.3259	25.086	25.086	25.086	25.086	963.13	24.290	25.086	---	---	21.692	21.872	21.756	21.713	121.802	183.112	261.383	206.844	6.482	4.242	4.685	4.867	
3/9/2021	12:03:36	990.00		6.3218	6.1860	6.2410	6.3326	25.073	25.073	25.073	25.073	963.13	24.283	25.073	---	---	21.674	21.870	21.757	21.705	121.794	183.122	261.380	206.825	6.502	4.230	4.659	4.858	
3/9/2021	12:03:41	995.00		6.3244	6.1873	6.2431	6.3362	25.054	25.054	25.054	25.054	963.14	24.276	25.054	---	---	21.675	21.873	21.759	21.704	121.801	183.123	261.357	206.787	6.513	4.236	4.673	4.854	
3/9/2021	12:03:46	1000.00		6.3297	6.1907	6.2434	6.3374	25.036	25.036	25.036	25.036	963.13	24.268	25.036	---	---	21.670	21.871	21.763	21.707	121.799	183.118	261.354	206.785	6.507	4.240	4.700	4.855	
3/9/2021	12:03:51	1005.00		6.3315	6.1922	6.2471	6.3373	25.019	25.019	25.019	25.019	963.14	24.250	25.019	---	---	21.672	21.874	21.761	21.712	121.797	183.115	261.324	206.788	6.517	4.248	4.694	4.871	
3/9/2021	12:03:56	1010.00		6.3374	6.1940	6.2483	6.3396	25.009	25.009	25.009	25.009	963.13	24.237	25.009	---	---	21.664	21.873	21.762	21.710	121.788	183.112	261.284	206.773	6.510	4.246	4.691	4.874	
3/9/2021	12:04:01	1015.00		6.3433	6.1930	6.2503	6.3406	25.002	25.002	25.002	25.002	963.15	24.224	25.002	---	---	21.655	21.877	21.760	21.710	121.788	183.098	261.262	206.765	6.515	4.252	4.679	4.868	
3/9/2021	12:04:06	1020.00		6.3379	6.1917	6.2462	6.3389	25.002	25.002	25.002	25.002	963.16	24.217	25.002	---	---	21.665	21.879	21.768	21.713	121.786	183.083	261.251	206.747	6.505	4.248	4.681	4.864	
3/9/2021	12:04:11	1025.00		6.3353	6.1918	6.2476	6.3389	25.001	25.001	25.001	25.001	963.17	24.204	25.001	---	---	21.670	21.879	21.766	21.714	121.778	183.080	261.270	206.746	6.492	4.262	4.683	4.860	
3/9/2021	12:04:16	1030.00		6.3321	6.1922	6.2473	6.3406	25.005	25.005	25.005	25.005	963.15	24.204	25.005	---	---	21.675	21.878	21.765	21.710	121.770	183.096	261.260	206.718	6.505	4.257	4.707	4.863	
3/9/2021	12:04:21	1035.00		6.3351	6.1901	6.2487	6.3442	25.006	25.006	25.006	25.006	963.11	24.204	25.006	---	---	21.669	21.881	21.762	21.703	121.788	183.080	261.247	206.693	6.508	4.268	4.710	4.879	
3/9/2021	12:04:26	1040.00		6.3361	6.1898	6.2472	6.3403	25.009	25.009	25.009	25.009	963.10	24.204	25.009	---	---	21.667	21.881	21.764	21.709	121.790	183.081	261.243	206.687	6.531	4.260	4.688	4.874	
3/9/2021	12:04:31	1045.00		6.3382	6.1885	6.2467	6.3394	25.012	25.012	25.012	25.012	963.12	24.204	25.012	---	---	21.662	21.882	21.764	21.710	121.796	183.065	261.219	206.679	6.532	4.263	4.665	4.865	
3/9/2021	12:04:36	1050.00		6.3348	6.1878	6.2458	6.3396	25.015	25.015	25.015	25.015	963.15	24.189	25.015	---	---	21.667	21.883	21.765	21.708	121.768	183.057	261.229	206.692	6.536	4.261	4.674	4.844	
3/9/2021	12:04:41	1055.00		6.3359	6.1885	6.2458	6.3430	25.018	25.018	25.018	25.018	963.13	24.173	25.018	---	---	21.664	21.881	21.764	21.702	121.757	183.034	261.222	206.674	6.542	4.273	4.686	4.848	
3/9/2021	12:04:46	1060.00		6.3325	6.1874	6.2450	6.3431	25.022	25.022	25.022	25.022	963.15	24.158	25.022	---	---	21.670	21.882	21.765	21.700	121.747	183.035	261.228	206.679	6.502	4.264	4.681	4.856	
3/9/2021	12:04:51	1065.00		6.3360	6.1885	6.2432	6.3412	25.025	25.025	25.025	25.025	963.14	24.158	25.025	---	---	21.662	21.879	21.767	21.703	121.741	183.036	261.217	206.657	6.486	4.261	4.686	4.863	
3/9/2021	12:04:56	1070.00		6.3307	6.1862	6.2427	6.3397	25.031	25.031	25.031	25.031	963.15	24.145	25.031	---	---	21.670	21.881	21.766	21.704	121.740	183.040	261.211	206.662	6.431	4.253	4.685	4.855	
3/9/2021	12:05:01	1075.00		6.3282	6.1868	6.2422	6.3432	25.033	25.033	25.033	25.033	963.12	24.133	25.033	---	---	21.674	21.880	21.767	21.697	121.732	183.042	261.207	206.648	6.440	4.260	4.685	4.856	
3/9/2021	12:05:06	1080.00		6.3239	6.1831	6.2430	6.3458	25.038	25.038	25.038	25.038	963.13	24.120	25.038	---	---	21.680	21.885	21.764	21.691	121.730	183.031	261.221	206.637	6.420	4.260	4.666	4.843	
3/9/2021	12:05:11	1085.00		6.3205	6.1778	6.2403	6.3445	25.044	25.044	25.044	25.044	963.12	24.120	25.044	---	---	21.685	21.893	21.767	21.692	121.714	183.009	261.218	206.619	6.447	4.253	4.679	4.840	
3/9/2021	12:05:16	1090.00		6.3178	6.1752	6.2401	6.3379	25.053	25.053	25.053	25.053	963.09	24.120	25.053	---	---	21.687	21.895	21.765	21.701	121.724	182.999	261.228	206.593	6.431	4.250	4.690	4.851	
3/9/2021	12:05:21	1095.00		6.3191	6.1758	6.2381	6.3357	25.057	25.057	25.057	25.057	963.06	24.107	25.057	---	---	21.683	21.893	21.767	21.704	121.723	183.004	261.207	206.569	6.425	4.250	4.676	4.861	
3/9/2021	12:05:26	1100.00		6.3245	6.1751	6.2341	6.3357	25.063	25.063	25.063	25.063	963.04	24.095	25.063	---	---	21.672	21.893	21.773	21.702	121.731	183.026	261.213	206.535	6.414	4.250	4.654	4.856	
3/9/2021	12:05:31	1105.00		6.3192	6.1740	6.2308	6.3362	25.067	25.067	25.067	25.067	963.06	24.082	25.067	---	---	21.681	21.894	21.778	21.700	121.714	183.019	261.231	206.539	6.463	4.253	4.639	4.834	
3/9/2021	12:05:36	1110.00		6.3142	6.1722	6.2290	6.3364	25.074	25.074	25.074	25.074	963.06	24.082	25.074	---	---	21.688	21.895	21.779	21.698	121.713	183.015	261.271	206.534	6.486	4.262	4.676	4.852	
3/9/2021	12:05:41	1115.00		6.3152	6.1740	6.2311	6.3403	25.070	25.070	25.070	25.070	963.06	24.082	25.070	---	---	21.687	21.893	21.776	21.692	121.695	183.011	261.280	206.544	6.513	4.262	4.671	4.864	
3/9/2021	12:05:46	1120.00		6.3215	6.1733	6.2304	6.3410	25.066	25.066	25.066	25.066	963.05	24.069	25.066	---	---	21.677	21.895	21.779	21.692	121.692	183.016	261.296	206.529	6.492	4.259	4.694	4.878	
3/9/2021	12:05:51	1125.00		6.3274	6.1740	6.2313	6.3377	25.058	25.058	25.058	25.058	963.07	24.057	25.058	---	---	21.668	21.896	21.779	21.700	121.673	183.012	261.286	206.517	6.501	4.257	4.673	4.875	
3/9/2021	12:05:56	1130.00		6.3241	6.1737	6.2305	6.3376	25.057	25.057	25.057	25.057	963.08	24.044	25.057	---	---	21.675	21.897	21.781	21.700	121.685	183.027	261.297	206.499	6.477	4.250	4.711	4.872	
3/9/2021	12:06:01	1135.00		6.3247	6.1754	6.2318	6.3389	25.054	25.054	25.054	25.054	963.11	24.044	25.054	---	---	21.674	21.895	21.780	21.699	121.682	183.038	261.276	206.489	6.449	4.255	4.692	4.887	
3/9/2021	12:06:06	1140.00		6.3227	6.1766	6.2283	6.3431	25.052	25.052	25.052	25.052	963.14	24.044	25.052	---	---	21.678	21.893	21.787	21.692	121.684	183.060	261.275	206.485	6.428	4.250	4.704	4.884	
3/9/2021	12:06:11	1145.00		6.3211	6.1734	6.2293	6.3412	25.050	25.050	25.050	25.050	963.14	24.044	25.050	---	---	21.682	21.899	21.785	21.696	121.668	183.039	261.269	206.466	6.447	4.248	4.662	4.880	
3/9/2021	12:06:16	1150.00		6.3276	6.1748	6.2305	6.3426	25.048	25.048	25.048	25.048	963.14	24.044	25.048	---	---	21.670	21.897	21.784	21.694	121.673	183.037	261.268	206.458	6.469	4.242	4.646	4.848	
3/9/2021	12:06:21	1155.00		6.3236	6.1707	6.2331	6.3408	25.048	25.048	25.048	25.048	963.12	24.031	25.048	---	---	21.678	21.905	21.779	21.697	121.678	183.019	261.258	206.435	6.494	4.239	4.619	4.839	
3/9/2021	12:06:26	1160.00		6.3278	6.1722	6.2323	6.3425	25.050	25.050	25.050	25.050	963.14	24.019	25.050	---	---	21.670	21.902	21.780	21.693	121.669	183.021	261.252	206.420	6.479	4.251	4.630	4.840	
3/9/2021	12:06:31	1165.00		6.3200	6.1707	6.2282	6.3427	25.052	25.052	25.052	25.052	963.14	24.006	25.052	---	---	21.683	21.904	21.787	21.692	121.639	183.005	261.255	206.394	6.481	4.256	4.652	4.867	
3/9/2021	12:06:36	1170.00		6.3233	6.1703	6.2273	6.3442	25.056	25.056	25.056	25.056	963.13	23.991	25.056	---	---	21.676	21.903	21.787	21.689	121.607	183.012	261.259	206.393	6.448	4.241	4.687	4.875	
3/9/2021	12:06:41	1175.00		6.3223	6.1694	6.2247	6.3430	25.057	25.057	25.057	25.057	963.14	23.975	25.057	---	---	21.677	21.905	21.792	21.690	121.612	183.025	261.238	206.409	6.459	4.235	4.684	4.865	
3/9/2021	12:06:46	1180.00		6.3205	6.1663	6.2245	6.3442	25.061	25.061	25.061	25.061	963.14	23.960	25.061	---	---	21.680	21.909	21.791	21.687	121.627	183.034	261.199	206.418	6.456	4.239	4.676	4.869	
3/9/2021	12:06:51	1185.00		6.3215	6.1654	6.2249	6.3438	25.067	25.067	25.067	25.067	963.16	23.960	25.067	---	---	21.676	21.909	21.789	21.686	121.655	183.032	261.152	206.397	6.497	4.252	4.665	4.862	
3/9/2021	12:06:56	1190.00		6.3227	6.1651	6.2277	6.3418	25.071	25.071	25.071	25.071	963.16	23.947	25.071	---	---	21.673	21.909	21.782	21.689	121.652	183.024	261.136	206.367	6.493	4.256	4.699	4.867	
3/9/2021	12:07:01	1195.00		6.3220	6.1630	6.2309	6.3387	25.075	25.075	25.075	25.075	963.16	23.935	25.075	---	---	21.673	21.911	21.775	21.694	121.636	183.017	261.128	206.351	6.500	4.251	4.702	4.834	
3/9/2021	12:07:06	1200.00		6.3113	6.1670	6.2292	6.3364	25.075	25.075	25.075	25.075	963.13	23.922	25.075	---	---	21.693	21.904	21.778	21.698	121.628	183.019	261.114	206.350	6.488	4.255	4.703	4.821	
3/9/2021	12:07:11	1205.00		6.3129	6.1667	6.2272	6.3421	25.079	25.079	25.079	25.079	963.09	23.909	25.079	---	---	21.689	21.904	21.781	21.687	121.626	183.003	261.118	206.341	6.478	4.264	4.666	4.819	
3/9/2021	12:07:16	1210.00		6.3188	6.1679	6.2253	6.3416	25.080	25.080	25.080	25.080	963.09	23.897	25.080	---	---	21.678	21.901	21.784	21.687	121.622	183.007	261.116	206.327	6.451	4.261	4.668	4.835	
3/9/2021	12:07:21	1215.00		6.3199	6.1624	6.2236	6.3416	25.087	25.087	25.087	25.087	963.06	23.884	25.087	---	---	21.674	21.909	21.785	21.685	121.601	182.984	261.121	206.305	6.458	4.259	4.665	4.842	
3/9/2021	12:07:26	1220.00		6.3143	6.1617	6.2204	6.3394	25.092	25.092	25.092	25.092	963.08	23.884	25.092	---	---	21.682	21.909	21.790	21.688	121.602	182.990	261.114	206.307	6.436	4.243	4.659	4.863	
3/9/2021	12:07:31	1225.00		6.3097	6.1612	6.2192	6.3357	25.098	25.098	25.098	25.098	963.09	23.871	25.098	---	---	21.689	21.908	21.790	21.693	121.621	182.977	261.127	206.297	6.468	4.236	4.654	4.858	
3/9/2021	12:07:36	1230.00		6.3193	6.1596	6.2189	6.3378	25.102	25.102	25.102	25.102	963.12	23.859	25.102	---	---	21.670	21.910	21.790	21.687	121.637	182.971	261.157	206.292	6.454	4.233	4.635	4.862	
3/9/2021	12:07:41	1235.00		6.3211	6.1577	6.2197	6.3373	25.107	25.107	25.107	25.107	963.13	23.846	25.107	---	---	21.666	21.912	21.787	21.687	121.642	182.949	261.176	206.272	6.454	4.243	4.633	4.871	
3/9/2021	12:07:46	1240.00		6.3195	6.1563	6.2143	6.3409	25.111	25.111	25.111	25.111	963.10	23.851	25.111	---	---	21.668	21.914	21.796	21.679	121.632	182.954	261.174	206.259	6.422	4.240	4.649	4.880	
3/9/2021	12:07:51	1245.00		6.3148	6.1547	6.2121	6.3383	25.113	25.113	25.113	25.113	963.10	23.838	25.113	---	---	21.675	21.916	21.799	21.684	121.625	182.955	261.171	206.236	6.399	4.239	4.660	4.874	
3/9/2021	12:07:56	1250.00		6.3134	6.1530	6.2106	6.3337	25.112	25.112	25.112	25.112	963.10	23.831	25.112	---	---	21.678	21.920	21.802	21.692	121.624	182.970	261.172	206.217	6.448	4.236	4.670	4.838	
3/9/2021	12:08:01	1255.00		6.3147	6.1522	6.2120	6.3361	25.109	25.109	25.109	25.109	963.12	23.818	25.109	---	---	21.677	21.922	21.800	21.689	121.625	182.954	261.179	206.218	6.478	4.236	4.675	4.816	
3/9/2021	12:08:06	1260.00		6.3111	6.1512	6.2127	6.3398	25.102	25.102	25.102	25.102	963.14	23.810	25.102	---	---	21.685	21.926	21.801	21.684	121.631	182.955	261.172	206.216	6.512	4.238	4.671	4.820	
3/9/2021	12:08:11	1265.00		6.3099	6.1512	6.2138	6.3408	25.098	25.098	25.098	25.098	963.17	23.798	25.098	---	---	21.688	21.927	21.800	21.683	121.632	182.965	261.159	206.212	6.497	4.248	4.666	4.847	
3/9/2021	12:08:16	1270.00		6.3074	6.1523	6.2153	6.3378	25.092	25.092	25.092	25.092	963.18	23.785	25.092	---	---	21.695	21.927	21.799	21.690	121.622	182.992	261.164	206.196	6.473	4.234	4.637	4.870	
3/9/2021	12:08:21	1275.00		6.3102	6.1549	6.2144	6.3339	25.088	25.088	25.088	25.088	963.16	23.772	25.088	---	---	21.691	21.923	21.802	21.699	121.615	183.011	261.149	206.170	6.452	4.240	4.618	4.869	
3/9/2021	12:08:26	1280.00		6.3145	6.1546	6.2164	6.3329	25.085	25.085	25.085	25.085	963.12	23.760	25.085	---	---	21.684	21.924	21.799	21.701	121.615	183.003	261.142	206.175	6.436	4.223	4.616	4.842	
3/9/2021	12:08:31	1285.00		6.3172	6.1518	6.2167	6.3383	25.086	25.086	25.086	25.086	963.11	23.747	25.086	---	---	21.679	21.930	21.798	21.692	121.615	182.996	261.116	206.157	6.435	4.243	4.617	4.827	
3/9/2021	12:08:36	1290.00		6.3137	6.1472	6.2199	6.3417	25.091	25.091	25.091	25.091	963.12	23.732	25.091	---	---	21.684	21.937	21.791	21.684	121.595	183.013	261.121	206.172	6.457	4.238	4.619	4.803	
3/9/2021	12:08:41	1295.00		6.3119	6.1485	6.2160	6.3414	25.098	25.098	25.098	25.098	963.15	23.716	25.098	---	---	21.685	21.932	21.796	21.683	121.592	183.033	261.103	206.155	6.456	4.220	4.609	4.811	
3/9/2021	12:08:46	1300.00		6.3101	6.1465	6.2180	6.3342	25.104	25.104	25.104	25.104	963.20	23.688	25.104	---	---	21.686	21.934	21.791	21.694	121.596	183.046	261.086	206.153	6.460	4.200	4.609	4.809	
3/9/2021	12:08:51	1305.00		6.3128	6.1445	6.2138	6.3267	25.108	25.108	25.108	25.108	963.17	23.676	25.108	---	---	21.680	21.937	21.797	21.706	121.606	183.041	261.076	206.129	6.423	4.202	4.637	4.829	
3/9/2021	12:08:56	1310.00		6.3037	6.1408	6.2167	6.3255	25.109	25.109	25.109	25.109	963.16	23.663	25.109	---	---	21.696	21.944	21.792	21.708	121.596	183.028	261.096	206.127	6.432	4.217	4.680	4.834	
3/9/2021	12:09:01	1315.00		6.3045	6.1396	6.2151	6.3275	25.110	25.110	25.110	25.110	963.10	23.663	25.110	---	---	21.695	21.946	21.794	21.704	121.586	183.010	261.108	206.120	6.453	4.241	4.698	4.842	
3/9/2021	12:09:06	1320.00		6.2957	6.1421	6.2151	6.3316	25.107	25.107	25.107	25.107	963.13	23.663	25.107	---	---	21.712	21.942	21.795	21.698	121.574	182.996	261.120	206.129	6.477	4.234	4.712	4.850	
3/9/2021	12:09:11	1325.00		6.3007	6.1408	6.2140	6.3345	25.100	25.100	25.100	25.100	963.11	23.650	25.100	---	---	21.705	21.946	21.799	21.694	121.563	183.007	261.131	206.094	6.481	4.249	4.681	4.848	
3/9/2021	12:09:16	1330.00		6.2976	6.1441	6.2099	6.3390	25.090	25.090	25.090	25.090	963.13	23.637	25.090	---	---	21.713	21.943	21.809	21.689	121.554	183.013	261.166	206.084	6.452	4.243	4.655	4.840	
3/9/2021	12:09:21	1335.00		6.3102	6.1450	6.2080	6.3435	25.082	25.082	25.082	25.082	963.11	23.624	25.082	---	---	21.693	21.944	21.815	21.683	121.562	183.028	261.220	206.078	6.460	4.244	4.638	4.824	
3/9/2021	12:09:26	1340.00		6.3104	6.1430	6.2042	6.3437	25.076	25.076	25.076	25.076	963.11	23.624	25.076	---	---	21.694	21.949	21.824	21.685	121.553	183.009	261.263	206.094	6.460	4.224	4.630	4.836	
3/9/2021	12:09:31	1345.00		6.3157	6.1422	6.2037	6.3445	25.070	25.070	25.070	25.070	963.11	23.624	25.070	---	---	21.686	21.952	21.826	21.685	121.560	183.012	261.353	206.079	6.449	4.226	4.621	4.852	
3/9/2021	12:09:36	1350.00		6.3107	6.1428	6.1993	6.3436	25.071	25.071	25.071	25.071	963.13	23.611	25.071	---	---	21.695	21.951	21.834	21.686	121.555	183.015	261.446	206.069	6.439	4.224	4.607	4.874	
3/9/2021	12:09:41	1355.00		6.3080	6.1471	6.1921	6.3480	25.069	25.069	25.069	25.069	963.14	23.599	25.069	---	---	21.700	21.943	21.848	21.679	121.564	183.028	261.602	206.054	6.451	4.237	4.640	4.863	
3/9/2021	12:09:46	1360.00		6.3071	6.1452	6.1852	6.3491	25.071	25.071	25.071	25.071	963.13	23.586	25.071	---	---	21.701	21.946	21.860	21.676	121.557	183.023	261.752	206.059	6.504	4.241	4.682	4.854	
3/9/2021	12:09:51	1365.00		6.3123	6.1435	6.1781	6.3497	25.070	25.070	25.070	25.070	963.12	23.586	25.070	---	---	21.692	21.950	21.874	21.675	121.568	183.025	261.910	206.038	6.482	4.239	4.681	4.855	
3/9/2021	12:09:56	1370.00		6.3116	6.1419	6.1711	6.3494	25.073	25.073	25.073	25.073	963.07	23.586	25.073	---	---	21.693	21.952	21.886	21.675	121.562	183.019	262.030	206.029	6.459	4.237	4.669	4.859	
3/9/2021	12:10:01	1375.00		6.3140	6.1416	6.1623	6.3476	25.074	25.074	25.074	25.074	963.07	23.586	25.074	---	---	21.688	21.952	21.902	21.678	121.572	183.020	262.150	206.016	6.452	4.237	4.641	4.857	
3/9/2021	12:10:06	1380.00		6.3128	6.1400	6.1565	6.3444	25.074	25.074	25.074	25.074	963.09	23.571	25.074	---	---	21.690	21.955	21.913	21.684	121.550	183.012	262.272	206.000	6.464	4.243	4.629	4.858	
3/9/2021	12:10:11	1385.00		6.3142	6.1398	6.1526	6.3410	25.075	25.075	25.075	25.075	963.13	23.556	25.075	---	---	21.687	21.955	21.920	21.689	121.554	183.013	262.404	205.980	6.459	4.244	4.608	4.852	
3/9/2021	12:10:16	1390.00		6.3094	6.1391	6.1495	6.3362	25.077	25.077	25.077	25.077	963.11	23.528	25.077	---	---	21.695	21.956	21.925	21.697	121.552	183.005	262.492	205.987	6.416	4.237	4.619	4.855	
3/9/2021	12:10:21	1395.00		6.3111	6.1389	6.1479	6.3364	25.077	25.077	25.077	25.077	963.09	23.515	25.077	---	---	21.692	21.956	21.928	21.697	121.565	182.980	262.576	205.999	6.432	4.234	4.657	4.829	
3/9/2021	12:10:26	1400.00		6.3132	6.1364	6.1449	6.3410	25.079	25.079	25.079	25.079	963.09	23.502	25.079	---	---	21.688	21.960	21.933	21.688	121.546	182.987	262.627	205.991	6.458	4.234	4.696	4.835	
3/9/2021	12:10:31	1405.00		6.3112	6.1336	6.1436	6.3426	25.080	25.080	25.080	25.080	963.09	23.502	25.080	---	---	21.691	21.965	21.935	21.685	121.541	182.998	262.668	205.952	6.474	4.231	4.716	4.839	
3/9/2021	12:10:36	1410.00		6.3049	6.1316	6.1398	6.3428	25.083	25.083	25.083	25.083	963.07	23.502	25.083	---	---	21.702	21.968	21.941	21.684	121.523	183.009	262.663	205.939	6.458	4.244	4.720	4.851	
3/9/2021	12:10:41	1415.00		6.3077	6.1309	6.1370	6.3416	25.084	25.084	25.084	25.084	963.05	23.502	25.084	---	---	21.696	21.969	21.946	21.686	121.532	182.981	262.668	205.945	6.450	4.247	4.691	4.858	
3/9/2021	12:10:46	1420.00		6.3151	6.1351	6.1360	6.3418	25.085	25.085	25.085	25.085	963.03	23.502	25.085	---	---	21.683	21.961	21.948	21.685	121.518	182.964	262.690	205.928	6.460	4.260	4.660	4.870	
3/9/2021	12:10:51	1425.00		6.3144	6.1346	6.1373	6.3452	25.084	25.084	25.084	25.084	963.05	23.489	25.084	---	---	21.684	21.962	21.946	21.679	121.523	182.949	262.716	205.914	6.478	4.255	4.658	4.865	
3/9/2021	12:10:56	1430.00		6.3130	6.1374	6.1397	6.3436	25.085	25.085	25.085	25.085	963.06	23.477	25.085	---	---	21.687	21.957	21.941	21.682	121.504	182.946	262.721	205.882	6.475	4.247	4.678	4.861	
3/9/2021	12:11:01	1435.00		6.3041	6.1317	6.1382	6.3439	25.087	25.087	25.087	25.087	963.09	23.464	25.087	---	---	21.702	21.967	21.943	21.681	121.500	182.947	262.710	205.890	6.480	4.231	4.663	4.844	
3/9/2021	12:11:06	1440.00		6.3020	6.1306	6.1364	6.3431	25.092	25.092	25.092	25.092	963.07	23.464	25.092	---	---	21.705	21.967	21.945	21.681	121.503	182.950	262.680	205.870	6.445	4.239	4.636	4.847	
3/9/2021	12:11:11	1445.00		6.2957	6.1290	6.1371	6.3431	25.093	25.093	25.093	25.093	963.06	23.451	25.093	---	---	21.716	21.970	21.944	21.681	121.521	182.948	262.665	205.854	6.418	4.245	4.598	4.828	
3/9/2021	12:11:16	1450.00		6.3000	6.1294	6.1393	6.3409	25.096	25.096	25.096	25.096	963.09	23.439	25.096	---	---	21.707	21.968	21.939	21.684	121.523	182.941	262.627	205.837	6.412	4.244	4.627	4.832	
3/9/2021	12:11:21	1455.00		6.2991	6.1298	6.1396	6.3358	25.100	25.100	25.100	25.100	963.08	23.431	25.100	---	---	21.708	21.967	21.937	21.692	121.519	182.943	262.612	205.821	6.420	4.237	4.648	4.838	
3/9/2021	12:11:26	1460.00		6.3054	6.1261	6.1363	6.3318	25.105	25.105	25.105	25.105	963.11	23.436	25.105	---	---	21.695	21.972	21.942	21.697	121.518	182.931	262.569	205.818	6.447	4.227	4.687	4.857	
3/9/2021	12:11:31	1465.00		6.3032	6.1267	6.1355	6.3338	25.109	25.109	25.109	25.109	963.10	23.428	25.109	---	---	21.698	21.970	21.942	21.693	121.518	182.918	262.560	205.800	6.438	4.233	4.655	4.859	
3/9/2021	12:11:36	1470.00		6.3088	6.1237	6.1349	6.3371	25.114	25.114	25.114	25.114	963.11	23.416	25.114	---	---	21.686	21.974	21.942	21.685	121.518	182.885	262.543	205.798	6.455	4.232	4.629	4.859	
3/9/2021	12:11:41	1475.00		6.2994	6.1250	6.1358	6.3401	25.119	25.119	25.119	25.119	963.09	23.388	25.119	---	---	21.702	21.970	21.939	21.679	121.531	182.889	262.581	205.798	6.419	4.237	4.609	4.846	
3/9/2021	12:11:46	1480.00		6.2985	6.1248	6.1326	6.3393	25.126	25.126	25.126	25.126	963.09	23.372	25.126	---	---	21.701	21.968	21.943	21.678	121.536	182.877	262.595	205.800	6.441	4.241	4.632	4.838	
3/9/2021	12:11:51	1485.00		6.2962	6.1254	6.1329	6.3366	25.128	25.128	25.128	25.128	963.11	23.357	25.128	---	---	21.705	21.967	21.942	21.682	121.525	182.880	262.643	205.783	6.424	4.242	4.635	4.833	
3/9/2021	12:11:56	1490.00		6.3019	6.1230	6.1311	6.3316	25.132	25.132	25.132	25.132	963.11	23.357	25.132	---	---	21.694	21.970	21.944	21.690	121.504	182.874	262.650	205.761	6.447	4.248	4.651	4.858	
3/9/2021	12:12:01	1495.00		6.3036	6.1191	6.1294	6.3329	25.132	25.132	25.132	25.132	963.10	23.357	25.132	---	---	21.691	21.977	21.947	21.688	121.500	182.886	262.689	205.725	6.434	4.239	4.644	4.860	
3/9/2021	12:12:06	1500.00		6.3037	6.1179	6.1259	6.3301	25.134	25.134	25.134	25.134	963.09	23.344	25.134	---	---	21.690	21.979	21.953	21.692	121.510	182.880	262.732	205.707	6.458	4.225	4.649	4.864	
3/9/2021	12:12:11	1505.00		6.3004	6.1159	6.1211	6.3307	25.134	25.134	25.134	25.134	963.08	23.332	25.134	---	---	21.696	21.983	21.962	21.691	121.516	182.881	262.797	205.691	6.475	4.216	4.652	4.844	
3/9/2021	12:12:16	1510.00		6.2914	6.1178	6.1160	6.3275	25.137	25.137	25.137	25.137	963.06	23.319	25.137	---	---	21.711	21.978	21.971	21.696	121.506	182.872	262.877	205.684	6.483	4.236	4.636	4.841	
3/9/2021	12:12:21	1515.00		6.2870	6.1159	6.1100	6.3291	25.140	25.140	25.140	25.140	963.05	23.306	25.140	---	---	21.718	21.981	21.981	21.692	121.500	182.881	262.964	205.679	6.489	4.244	4.659	4.830	
3/9/2021	12:12:26	1520.00		6.2892	6.1180	6.1073	6.3332	25.140	25.140	25.140	25.140	963.07	23.294	25.140	---	---	21.714	21.977	21.986	21.685	121.497	182.871	263.034	205.674	6.487	4.239	4.640	4.844	
3/9/2021	12:12:31	1525.00		6.2972	6.1174	6.1058	6.3376	25.137	25.137	25.137	25.137	963.08	23.281	25.137	---	---	21.701	21.979	21.990	21.678	121.493	182.859	263.100	205.671	6.471	4.226	4.666	4.846	
3/9/2021	12:12:36	1530.00		6.2947	6.1197	6.1042	6.3426	25.134	25.134	25.134	25.134	963.11	23.281	25.134	---	---	21.706	21.976	21.994	21.670	121.483	182.861	263.174	205.668	6.471	4.228	4.672	4.841	
3/9/2021	12:12:41	1535.00		6.2985	6.1182	6.1013	6.3451	25.132	25.132	25.132	25.132	963.08	23.268	25.132	---	---	21.700	21.979	22.000	21.666	121.470	182.861	263.270	205.664	6.466	4.237	4.672	4.838	
3/9/2021	12:12:46	1540.00		6.2993	6.1169	6.0976	6.3466	25.128	25.128	25.128	25.128	963.09	23.268	25.128	---	---	21.700	21.982	22.008	21.664	121.479	182.876	263.371	205.648	6.489	4.245	4.680	4.840	
3/9/2021	12:12:51	1545.00		6.3036	6.1172	6.0951	6.3445	25.124	25.124	25.124	25.124	963.10	23.268	25.124	---	---	21.693	21.983	22.014	21.669	121.471	182.862	263.447	205.641	6.481	4.245	4.647	4.847	
3/9/2021	12:12:56	1550.00		6.2981	6.1168	6.0915	6.3451	25.120	25.120	25.120	25.120	963.10	23.281	25.120	---	---	21.704	21.985	22.022	21.669	121.477	182.860	263.540	205.624	6.495	4.249	4.655	4.840	
3/9/2021	12:13:01	1555.00		6.2999	6.1133	6.0880	6.3398	25.119	25.119	25.119	25.119	963.08	23.268	25.119	---	---	21.701	21.992	22.028	21.679	121.462	182.852	263.609	205.612	6.490	4.239	4.679	4.849	
3/9/2021	12:13:06	1560.00		6.3002	6.1100	6.0848	6.3440	25.120	25.120	25.120	25.120	963.07	23.256	25.120	---	---	21.700	21.998	22.034	21.671	121.465	182.862	263.695	205.587	6.470	4.232	4.698	4.846	
3/9/2021	12:13:11	1565.00		6.3017	6.1088	6.0794	6.3451	25.119	25.119	25.119	25.119	963.08	23.243	25.119	---	---	21.698	22.001	22.045	21.670	121.461	182.872	263.775	205.577	6.458	4.232	4.690	4.835	
3/9/2021	12:13:16	1570.00		6.2954	6.1120	6.0754	6.3498	25.119	25.119	25.119	25.119	963.09	23.243	25.119	---	---	21.709	21.995	22.052	21.661	121.463	182.866	263.860	205.574	6.454	4.240	4.651	4.829	
3/9/2021	12:13:21	1575.00		6.2979	6.1117	6.0690	6.3432	25.121	25.121	25.121	25.121	963.10	23.228	25.121	---	---	21.704	21.995	22.064	21.672	121.455	182.865	263.941	205.563	6.481	4.258	4.644	4.843	
3/9/2021	12:13:26	1580.00		6.2902	6.1113	6.0681	6.3396	25.125	25.125	25.125	25.125	963.12	23.212	25.125	---	---	21.717	21.994	22.064	21.678	121.456	182.837	263.989	205.561	6.482	4.255	4.655	4.847	
3/9/2021	12:13:31	1585.00		6.2897	6.1076	6.0676	6.3389	25.125	25.125	25.125	25.125	963.13	23.197	25.125	---	---	21.718	22.002	22.065	21.679	121.447	182.848	264.017	205.559	6.481	4.264	4.665	4.841	
3/9/2021	12:13:36	1590.00		6.2890	6.1068	6.0675	6.3433	25.124	25.124	25.124	25.124	963.16	23.197	25.124	---	---	21.719	22.003	22.066	21.671	121.464	182.843	264.047	205.552	6.476	4.251	4.675	4.855	
3/9/2021	12:13:41	1595.00		6.2991	6.1043	6.0659	6.3397	25.124	25.124	25.124	25.124	963.16	23.197	25.124	---	---	21.701	22.008	22.069	21.678	121.451	182.863	264.064	205.540	6.463	4.251	4.653	4.875	
3/9/2021	12:13:46	1600.00		6.3001	6.1031	6.0630	6.3405	25.128	25.128	25.128	25.128	963.16	23.184	25.128	---	---	21.698	22.009	22.073	21.675	121.450	182.880	264.090	205.532	6.441	4.241	4.631	4.887	
3/9/2021	12:13:51	1605.00		6.3019	6.1048	6.0627	6.3392	25.130	25.130	25.130	25.130	963.10	23.172	25.130	---	---	21.694	22.005	22.073	21.677	121.433	182.904	264.092	205.530	6.438	4.237	4.623	4.869	
3/9/2021	12:13:56	1610.00		6.2964	6.1054	6.0601	6.3450	25.136	25.136	25.136	25.136	963.08	23.159	25.136	---	---	21.702	22.002	22.076	21.665	121.411	182.946	264.102	205.517	6.456	4.225	4.628	4.848	
3/9/2021	12:14:01	1615.00		6.2984	6.1064	6.0590	6.3419	25.139	25.139	25.139	25.139	963.07	23.159	25.139	---	---	21.698	21.999	22.078	21.670	121.396	182.929	264.116	205.515	6.486	4.234	4.646	4.844	
3/9/2021	12:14:06	1620.00		6.2955	6.1036	6.0578	6.3394	25.143	25.143	25.143	25.143	963.08	23.159	25.143	---	---	21.702	22.004	22.079	21.673	121.375	182.926	264.094	205.518	6.478	4.250	4.660	4.836	
3/9/2021	12:14:11	1625.00		6.2964	6.1020	6.0599	6.3335	25.142	25.142	25.142	25.142	963.09	23.159	25.142	---	---	21.701	22.007	22.075	21.684	121.384	182.911	264.089	205.529	6.491	4.266	4.682	4.837	
3/9/2021	12:14:16	1630.00		6.2958	6.0980	6.0603	6.3349	25.147	25.147	25.147	25.147	963.08	23.146	25.147	---	---	21.700	22.013	22.073	21.680	121.395	182.946	264.072	205.512	6.468	4.258	4.673	4.835	
3/9/2021	12:14:21	1635.00		6.2900	6.0967	6.0582	6.3323	25.157	25.157	25.157	25.157	963.09	23.134	25.157	---	---	21.708	22.013	22.074	21.682	121.393	182.953	264.085	205.505	6.461	4.249	4.656	4.841	
3/9/2021	12:14:26	1640.00		6.2889	6.0948	6.0561	6.3329	25.168	25.168	25.168	25.168	963.07	23.121	25.168	---	---	21.707	22.014	22.075	21.678	121.401	182.952	264.090	205.475	6.455	4.239	4.663	4.851	
3/9/2021	12:14:31	1645.00		6.2890	6.0929	6.0524	6.3279	25.175	25.175	25.175	25.175	963.12	23.121	25.175	---	---	21.705	22.015	22.080	21.684	121.405	182.954	264.120	205.478	6.464	4.231	4.671	4.850	
3/9/2021	12:14:36	1650.00		6.2887	6.0908	6.0514	6.3276	25.180	25.180	25.180	25.180	963.10	23.121	25.180	---	---	21.704	22.018	22.080	21.684	121.414	182.961	264.128	205.466	6.488	4.226	4.656	4.842	
3/9/2021	12:14:41	1655.00		6.2905	6.0887	6.0489	6.3262	25.180	25.180	25.180	25.180	963.09	23.108	25.180	---	---	21.701	22.021	22.085	21.687	121.396	182.964	264.144	205.453	6.477	4.232	4.662	4.827	
3/9/2021	12:14:46	1660.00		6.2853	6.0911	6.0502	6.3252	25.173	25.173	25.173	25.173	963.06	23.096	25.173	---	---	21.712	22.019	22.085	21.691	121.379	182.973	264.140	205.430	6.496	4.231	4.683	4.824	
3/9/2021	12:14:51	1665.00		6.2947	6.0898	6.0516	6.3300	25.159	25.159	25.159	25.159	963.09	23.083	25.159	---	---	21.699	22.025	22.086	21.686	121.364	182.980	264.156	205.426	6.474	4.238	4.691	4.829	
3/9/2021	12:14:56	1670.00		6.2922	6.0923	6.0543	6.3336	25.148	25.148	25.148	25.148	963.14	23.083	25.148	---	---	21.707	22.024	22.084	21.682	121.363	182.985	264.151	205.437	6.477	4.248	4.655	4.836	
3/9/2021	12:15:01	1675.00		6.2927	6.0945	6.0541	6.3332	25.144	25.144	25.144	25.144	963.13	23.070	25.144	---	---	21.707	22.021	22.085	21.684	121.375	182.975	264.161	205.430	6.470	4.253	4.655	4.849	
3/9/2021	12:15:06	1680.00		6.2903	6.0987	6.0536	6.3345	25.141	25.141	25.141	25.141	963.15	23.058	25.141	---	---	21.712	22.014	22.087	21.682	121.383	182.964	264.194	205.413	6.462	4.251	4.648	4.838	
3/9/2021	12:15:11	1685.00		6.2990	6.0984	6.0533	6.3355	25.139	25.139	25.139	25.139	963.13	23.045	25.139	---	---	21.697	22.015	22.088	21.681	121.393	182.951	264.249	205.391	6.469	4.236	4.663	4.845	
3/9/2021	12:15:16	1690.00		6.3055	6.0965	6.0514	6.3431	25.138	25.138	25.138	25.138	963.14	23.058	25.138	---	---	21.685	22.019	22.092	21.668	121.367	182.945	264.303	205.382	6.446	4.245	4.667	4.847	
3/9/2021	12:15:21	1695.00		6.2947	6.0935	6.0489	6.3376	25.140	25.140	25.140	25.140	963.13	23.083	25.140	---	---	21.704	22.024	22.096	21.677	121.357	182.948	264.329	205.374	6.456	4.234	4.663	4.864	
3/9/2021	12:15:26	1700.00		6.2879	6.0901	6.0447	6.3353	25.145	25.145	25.145	25.145	963.09	23.108	25.145	---	---	21.715	22.029	22.103	21.680	121.342	182.952	264.368	205.346	6.441	4.234	4.661	4.863	
3/9/2021	12:15:31	1705.00		6.2812	6.0913	6.0428	6.3307	25.147	25.147	25.147	25.147	963.08	23.108	25.147	---	---	21.727	22.026	22.106	21.688	121.376	182.946	264.454	205.301	6.444	4.219	4.654	4.839	
3/9/2021	12:15:36	1710.00		6.2914	6.0895	6.0410	6.3334	25.149	25.149	25.149	25.149	963.05	23.096	25.149	---	---	21.708	22.029	22.109	21.683	121.392	182.935	264.539	205.300	6.448	4.217	4.668	4.838	
3/9/2021	12:15:41	1715.00		6.2866	6.0914	6.0374	6.3383	25.148	25.148	25.148	25.148	963.08	23.070	25.148	---	---	21.717	22.025	22.116	21.674	121.350	182.949	264.577	205.351	6.448	4.207	4.662	4.842	
3/9/2021	12:15:46	1720.00		6.2899	6.0902	6.0351	6.3432	25.146	25.146	25.146	25.146	963.10	23.042	25.146	---	---	21.712	22.028	22.121	21.666	121.337	183.003	264.589	205.448	6.464	4.207	4.643	4.840	
3/9/2021	12:15:51	1725.00		6.2807	6.0900	6.0331	6.3447	25.145	25.145	25.145	25.145	963.11	23.014	25.145	---	---	21.729	22.029	22.125	21.663	121.334	183.051	264.637	205.482	6.467	4.200	4.660	4.839	
3/9/2021	12:15:56	1730.00		6.2831	6.0897	6.0315	6.3399	25.146	25.146	25.146	25.146	963.08	22.999	25.146	---	---	21.724	22.029	22.128	21.671	121.379	183.072	264.728	205.468	6.463	4.219	4.663	4.820	
3/9/2021	12:16:01	1735.00		6.2777	6.0876	6.0272	6.3347	25.150	25.150	25.150	25.150	963.08	23.004	25.150	---	---	21.732	22.032	22.135	21.680	121.363	183.037	264.813	205.435	6.458	4.233	4.651	4.823	
3/9/2021	12:16:06	1740.00		6.2831	6.0874	6.0229	6.3357	25.149	25.149	25.149	25.149	963.08	23.009	25.149	---	---	21.723	22.033	22.143	21.678	121.357	183.009	264.793	205.344	6.454	4.237	4.624	4.817	
3/9/2021	12:16:11	1745.00		6.2890	6.0876	6.0191	6.3401	25.150	25.150	25.150	25.150	963.11	23.001	25.150	---	---	21.712	22.032	22.150	21.670	121.379	182.990	264.807	205.385	6.454	4.227	4.643	4.822	
3/9/2021	12:16:16	1750.00		6.2969	6.0863	6.0173	6.3391	25.149	25.149	25.149	25.149	963.09	22.989	25.149	---	---	21.698	22.035	22.154	21.672	121.432	182.979	264.835	205.412	6.441	4.222	4.640	4.832	
3/9/2021	12:16:21	1755.00		6.2971	6.0878	6.0153	6.3416	25.152	25.152	25.152	25.152	963.07	22.976	25.152	---	---	21.697	22.031	22.157	21.667	121.482	182.950	264.963	205.508	6.451	4.240	4.648	4.841	
3/9/2021	12:16:26	1760.00		6.2925	6.0836	6.0120	6.3399	25.154	25.154	25.154	25.154	963.07	22.976	25.154	---	---	21.704	22.038	22.163	21.669	121.517	182.911	265.045	205.499	6.446	4.246	4.629	4.848	
3/9/2021	12:16:31	1765.00		6.2836	6.0812	6.0096	6.3414	25.156	25.156	25.156	25.156	963.11	22.976	25.156	---	---	21.720	22.042	22.167	21.666	121.540	182.876	265.088	205.489	6.460	4.242	4.629	4.859	
3/9/2021	12:16:36	1770.00		6.2853	6.0802	6.0050	6.3339	25.159	25.159	25.159	25.159	963.11	22.963	25.159	---	---	21.716	22.043	22.175	21.678	121.548	182.843	265.101	205.497	6.453	4.247	4.655	4.844	
3/9/2021	12:16:41	1775.00		6.2847	6.0825	6.0047	6.3347	25.156	25.156	25.156	25.156	963.12	22.951	25.156	---	---	21.718	22.039	22.176	21.678	121.545	182.829	265.121	205.496	6.465	4.238	4.646	4.843	
3/9/2021	12:16:46	1780.00		6.2898	6.0847	6.0030	6.3392	25.154	25.154	25.154	25.154	963.08	22.938	25.154	---	---	21.709	22.036	22.180	21.670	121.535	182.798	265.147	205.496	6.446	4.226	4.662	4.845	
3/9/2021	12:16:51	1785.00		6.2858	6.0817	6.0041	6.3398	25.151	25.151	25.151	25.151	963.09	22.938	25.151	---	---	21.717	22.042	22.179	21.670	121.540	182.783	265.184	205.480	6.443	4.212	4.614	4.854	
3/9/2021	12:16:56	1790.00		6.2838	6.0836	6.0030	6.3352	25.149	25.149	25.149	25.149	963.10	22.938	25.149	---	---	21.722	22.039	22.181	21.679	121.531	182.760	265.206	205.468	6.411	4.217	4.619	4.866	
3/9/2021	12:17:01	1795.00		6.2798	6.0816	6.0035	6.3350	25.149	25.149	25.149	25.149	963.10	22.938	25.149	---	---	21.729	22.043	22.180	21.680	121.533	182.750	265.216	205.459	6.422	4.222	4.596	4.858	
3/9/2021	12:17:06	1800.00		6.2772	6.0835	6.0033	6.3342	25.148	25.148	25.148	25.148	963.10	22.938	25.148	---	---	21.734	22.040	22.181	21.681	121.525	182.732	265.224	205.463	6.435	4.232	4.609	4.872	
3/9/2021	12:17:11	1805.00		6.2793	6.0815	6.0042	6.3393	25.151	25.151	25.151	25.151	963.07	22.938	25.151	---	---	21.729	22.043	22.179	21.671	121.550	182.706	265.224	205.461	6.479	4.233	4.611	4.869	
3/9/2021	12:17:16	1810.00		6.2798	6.0828	6.0032	6.3358	25.151	25.151	25.151	25.151	963.06	22.938	25.151	---	---	21.728	22.040	22.180	21.677	121.561	182.684	265.240	205.455	6.459	4.230	4.620	4.871	
3/9/2021	12:17:21	1815.00		6.2859	6.0794	6.0006	6.3350	25.154	25.154	25.154	25.154	963.05	22.938	25.154	---	---	21.716	22.046	22.185	21.678	121.562	182.662	265.285	205.446	6.466	4.229	4.643	4.867	
3/9/2021	12:17:26	1820.00		6.2813	6.0801	5.9992	6.3298	25.156	25.156	25.156	25.156	963.07	22.938	25.156	---	---	21.724	22.044	22.187	21.687	121.559	182.643	265.328	205.428	6.470	4.238	4.652	4.850	
3/9/2021	12:17:31	1825.00		6.2788	6.0776	5.9961	6.3313	25.160	25.160	25.160	25.160	963.08	22.938	25.160	---	---	21.728	22.048	22.192	21.683	121.549	182.618	265.372	205.439	6.480	4.236	4.689	4.840	
3/9/2021	12:17:36	1830.00		6.2713	6.0775	5.9959	6.3356	25.162	25.162	25.162	25.162	963.09	22.923	25.162	---	---	21.741	22.047	22.191	21.675	121.548	182.605	265.408	205.439	6.455	4.233	4.672	4.849	
3/9/2021	12:17:41	1835.00		6.2751	6.0740	5.9926	6.3328	25.166	25.166	25.166	25.166	963.08	22.907	25.166	---	---	21.733	22.053	22.197	21.679	121.538	182.599	265.442	205.442	6.429	4.231	4.656	4.837	
3/9/2021	12:17:46	1840.00		6.2814	6.0736	5.9910	6.3285	25.168	25.168	25.168	25.168	963.09	22.892	25.168	---	---	21.721	22.053	22.199	21.686	121.533	182.639	265.487	205.432	6.460	4.250	4.646	4.844	
3/9/2021	12:17:51	1845.00		6.2856	6.0773	5.9890	6.3261	25.170	25.170	25.170	25.170	963.09	22.892	25.170	---	---	21.712	22.045	22.202	21.690	121.543	182.668	265.472	205.426	6.495	4.253	4.664	4.840	
3/9/2021	12:17:56	1850.00		6.2893	6.0768	5.9882	6.3324	25.172	25.172	25.172	25.172	963.07	22.879	25.172	---	---	21.705	22.046	22.203	21.678	121.550	182.708	265.455	205.423	6.483	4.247	4.651	4.857	
3/9/2021	12:18:01	1855.00		6.2807	6.0769	5.9867	6.3374	25.173	25.173	25.173	25.173	963.08	22.867	25.173	---	---	21.721	22.045	22.206	21.668	121.548	182.680	265.401	205.410	6.467	4.247	4.675	4.870	
3/9/2021	12:18:06	1860.00		6.2850	6.0723	5.9880	6.3386	25.177	25.177	25.177	25.177	963.05	22.854	25.177	---	---	21.712	22.053	22.202	21.665	121.546	182.670	265.350	205.403	6.435	4.230	4.680	4.850	
3/9/2021	12:18:11	1865.00		6.2773	6.0706	5.9914	6.3376	25.179	25.179	25.179	25.179	963.06	22.854	25.179	---	---	21.725	22.056	22.195	21.666	121.567	182.636	265.277	205.385	6.443	4.234	4.711	4.844	
3/9/2021	12:18:16	1870.00		6.2825	6.0690	5.9947	6.3375	25.184	25.184	25.184	25.184	963.07	22.854	25.184	---	---	21.714	22.058	22.187	21.665	121.583	182.636	265.167	205.371	6.436	4.226	4.673	4.816	
3/9/2021	12:18:21	1875.00		6.2733	6.0677	5.9985	6.3393	25.186	25.186	25.186	25.186	963.10	22.841	25.186	---	---	21.730	22.059	22.179	21.661	121.570	182.607	265.082	205.357	6.417	4.227	4.657	4.824	
3/9/2021	12:18:26	1880.00		6.2763	6.0693	6.0000	6.3400	25.189	25.189	25.189	25.189	963.10	22.829	25.189	---	---	21.724	22.056	22.176	21.659	121.542	182.600	264.988	205.341	6.447	4.219	4.645	4.832	
3/9/2021	12:18:31	1885.00		6.2682	6.0688	6.0038	6.3359	25.191	25.191	25.191	25.191	963.09	22.816	25.191	---	---	21.738	22.056	22.168	21.666	121.522	182.586	264.917	205.321	6.459	4.195	4.644	4.848	
3/9/2021	12:18:36	1890.00		6.2697	6.0672	6.0027	6.3335	25.197	25.197	25.197	25.197	963.11	22.816	25.197	---	---	21.734	22.057	22.169	21.669	121.530	182.605	264.834	205.314	6.465	4.213	4.647	4.837	
3/9/2021	12:18:41	1895.00		6.2648	6.0643	6.0040	6.3287	25.204	25.204	25.204	25.204	963.12	22.816	25.204	---	---	21.740	22.061	22.164	21.675	121.536	182.594	264.779	205.305	6.431	4.204	4.643	4.828	
3/9/2021	12:18:46	1900.00		6.2691	6.0644	6.0057	6.3304	25.209	25.209	25.209	25.209	963.11	22.803	25.209	---	---	21.731	22.059	22.159	21.671	121.557	182.582	264.717	205.313	6.446	4.239	4.666	4.825	
3/9/2021	12:18:51	1905.00		6.2621	6.0662	6.0095	6.3304	25.210	25.210	25.210	25.210	963.11	22.791	25.210	---	---	21.744	22.055	22.151	21.670	121.560	182.546	264.659	205.308	6.475	4.230	4.648	4.836	
3/9/2021	12:18:56	1910.00		6.2602	6.0650	6.0102	6.3323	25.211	25.211	25.211	25.211	963.14	22.778	25.211	---	---	21.747	22.057	22.150	21.666	121.555	182.547	264.595	205.312	6.492	4.245	4.649	4.859	
3/9/2021	12:19:01	1915.00		6.2601	6.0622	6.0115	6.3288	25.215	25.215	25.215	25.215	963.10	22.765	25.215	---	---	21.746	22.062	22.147	21.672	121.546	182.557	264.553	205.302	6.441	4.239	4.649	4.855	
3/9/2021	12:19:06	1920.00		6.2587	6.0595	6.0108	6.3240	25.225	25.225	25.225	25.225	963.09	22.752	25.225	---	---	21.746	22.064	22.145	21.678	121.542	182.544	264.507	205.285	6.437	4.239	4.649	4.854	
3/9/2021	12:19:11	1925.00		6.2567	6.0591	6.0121	6.3194	25.236	25.236	25.236	25.236	963.08	22.739	25.236	---	---	21.747	22.062	22.139	21.684	121.537	182.537	264.457	205.267	6.439	4.246	4.648	4.838	
3/9/2021	12:19:16	1930.00		6.2533	6.0579	6.0091	6.3201	25.249	25.249	25.249	25.249	963.12	22.739	25.249	---	---	21.749	22.060	22.141	21.679	121.527	182.516	264.422	205.259	6.451	4.234	4.637	4.855	
3/9/2021	12:19:21	1935.00		6.2559	6.0559	6.0076	6.3173	25.254	25.254	25.254	25.254	963.10	22.739	25.254	---	---	21.743	22.063	22.143	21.682	121.522	182.528	264.395	205.250	6.449	4.234	4.642	4.868	
3/9/2021	12:19:26	1940.00		6.2535	6.0539	6.0067	6.3178	25.253	25.253	25.253	25.253	963.11	22.724	25.253	---	---	21.748	22.067	22.146	21.682	121.518	182.520	264.382	205.248	6.427	4.233	4.637	4.858	
3/9/2021	12:19:31	1945.00		6.2514	6.0572	6.0107	6.3137	25.243	25.243	25.243	25.243	963.12	22.709	25.243	---	---	21.754	22.063	22.140	21.692	121.532	182.547	264.375	205.247	6.459	4.242	4.622	4.848	
3/9/2021	12:19:36	1950.00		6.2513	6.0592	6.0130	6.3201	25.235	25.235	25.235	25.235	963.14	22.694	25.235	---	---	21.757	22.062	22.138	21.683	121.543	182.572	264.363	205.242	6.475	4.240	4.628	4.852	
3/9/2021	12:19:41	1955.00		6.2540	6.0624	6.0156	6.3205	25.223	25.223	25.223	25.223	963.10	22.694	25.223	---	---	21.755	22.059	22.137	21.685	121.561	182.581	264.351	205.241	6.501	4.235	4.650	4.864	
3/9/2021	12:19:46	1960.00		6.2507	6.0618	6.0161	6.3225	25.215	25.215	25.215	25.215	963.10	22.694	25.215	---	---	21.763	22.062	22.138	21.684	121.546	182.575	264.322	205.233	6.485	4.245	4.663	4.854	
3/9/2021	12:19:51	1965.00		6.2521	6.0636	6.0177	6.3190	25.210	25.210	25.210	25.210	963.11	22.694	25.210	---	---	21.762	22.060	22.137	21.691	121.540	182.558	264.331	205.220	6.449	4.258	4.669	4.828	
3/9/2021	12:19:56	1970.00		6.2478	6.0618	6.0167	6.3228	25.208	25.208	25.208	25.208	963.11	22.694	25.208	---	---	21.771	22.064	22.139	21.685	121.540	182.550	264.317	205.250	6.446	4.260	4.657	4.822	
3/9/2021	12:20:01	1975.00		6.2542	6.0607	6.0147	6.3298	25.204	25.204	25.204	25.204	963.11	22.681	25.204	---	---	21.760	22.067	22.144	21.673	121.538	182.531	264.302	205.241	6.451	4.256	4.660	4.820	
3/9/2021	12:20:06	1980.00		6.2550	6.0604	6.0159	6.3303	25.199	25.199	25.199	25.199	963.06	22.669	25.199	---	---	21.760	22.069	22.143	21.674	121.529	182.533	264.258	205.252	6.493	4.245	4.655	4.823	
3/9/2021	12:20:11	1985.00		6.2630	6.0622	6.0161	6.3261	25.199	25.199	25.199	25.199	963.07	22.656	25.199	---	---	21.746	22.066	22.143	21.681	121.518	182.538	264.216	205.213	6.510	4.247	4.655	4.848	
3/9/2021	12:20:16	1990.00		6.2657	6.0637	6.0212	6.3210	25.198	25.198	25.198	25.198	963.07	22.643	25.198	---	---	21.741	22.063	22.133	21.691	121.524	182.522	264.173	205.206	6.513	4.242	4.649	4.852	
3/9/2021	12:20:21	1995.00		6.2682	6.0632	6.0235	6.3254	25.199	25.199	25.199	25.199	963.10	22.630	25.199	---	---	21.736	22.064	22.129	21.683	121.522	182.502	264.124	205.179	6.492	4.244	4.641	4.847	
3/9/2021	12:20:26	2000.00		6.2646	6.0619	6.0269	6.3270	25.197	25.197	25.197	25.197	963.12	22.617	25.197	---	---	21.743	22.067	22.123	21.681	121.520	182.479	264.065	205.174	6.463	4.246	4.631	4.831	
3/9/2021	12:20:31	2005.00		6.2634	6.0606	6.0279	6.3295	25.201	25.201	25.201	25.201	963.10	22.604	25.201	---	---	21.744	22.068	22.120	21.675	121.535	182.485	264.011	205.170	6.436	4.246	4.648	4.841	
3/9/2021	12:20:36	2010.00		6.2540	6.0570	6.0287	6.3252	25.208	25.208	25.208	25.208	963.10	22.597	25.208	---	---	21.759	22.073	22.116	21.681	121.553	182.484	263.939	205.164	6.415	4.252	4.645	4.856	
3/9/2021	12:20:41	2015.00		6.2549	6.0571	6.0283	6.3268	25.211	25.211	25.211	25.211	963.05	22.589	25.211	---	---	21.757	22.072	22.116	21.677	121.574	182.490	263.882	205.157	6.410	4.242	4.663	4.868	
3/9/2021	12:20:46	2020.00		6.2515	6.0560	6.0284	6.3227	25.214	25.214	25.214	25.214	963.06	22.594	25.214	---	---	21.762	22.073	22.115	21.684	121.567	182.478	263.823	205.129	6.419	4.235	4.665	4.871	
3/9/2021	12:20:51	2025.00		6.2507	6.0584	6.0297	6.3261	25.216	25.216	25.216	25.216	963.04	22.594	25.216	---	---	21.763	22.068	22.112	21.677	121.565	182.483	263.757	205.124	6.421	4.224	4.686	4.859	
3/9/2021	12:20:56	2030.00		6.2522	6.0531	6.0318	6.3218	25.222	25.222	25.222	25.222	963.08	22.579	25.222	---	---	21.759	22.077	22.106	21.683	121.557	182.483	263.706	205.101	6.423	4.217	4.698	4.838	
3/9/2021	12:21:01	2035.00		6.2499	6.0493	6.0305	6.3261	25.224	25.224	25.224	25.224	963.08	22.564	25.224	---	---	21.762	22.083	22.108	21.675	121.560	182.485	263.685	205.119	6.439	4.231	4.678	4.825	
3/9/2021	12:21:06	2040.00		6.2487	6.0478	6.0295	6.3239	25.228	25.228	25.228	25.228	963.09	22.536	25.228	---	---	21.763	22.085	22.109	21.678	121.565	182.475	263.655	205.104	6.455	4.242	4.698	4.829	
3/9/2021	12:21:11	2045.00		6.2482	6.0483	6.0325	6.3269	25.231	25.231	25.231	25.231	963.11	22.524	25.231	---	---	21.763	22.083	22.102	21.671	121.576	182.470	263.635	205.091	6.462	4.245	4.698	4.838	
3/9/2021	12:21:16	2050.00		6.2478	6.0493	6.0335	6.3248	25.236	25.236	25.236	25.236	963.08	22.511	25.236	---	---	21.763	22.080	22.099	21.674	121.581	182.467	263.595	205.090	6.455	4.234	4.686	4.851	
3/9/2021	12:21:21	2055.00		6.2518	6.0484	6.0345	6.3251	25.240	25.240	25.240	25.240	963.09	22.511	25.240	---	---	21.754	22.080	22.096	21.672	121.584	182.460	263.586	205.099	6.464	4.228	4.646	4.860	
3/9/2021	12:21:26	2060.00		6.2513	6.0483	6.0324	6.3247	25.244	25.244	25.244	25.244	963.07	22.498	25.244	---	---	21.754	22.079	22.099	21.672	121.576	182.444	263.577	205.114	6.457	4.231	4.634	4.877	
3/9/2021	12:21:31	2065.00		6.2541	6.0481	6.0340	6.3202	25.247	25.247	25.247	25.247	963.12	22.485	25.247	---	---	21.748	22.079	22.095	21.679	121.574	182.441	263.546	205.084	6.477	4.237	4.644	4.868	
3/9/2021	12:21:36	2070.00		6.2479	6.0428	6.0329	6.3161	25.251	25.251	25.251	25.251	963.09	22.472	25.251	---	---	21.758	22.088	22.096	21.685	121.579	182.423	263.528	205.073	6.474	4.237	4.666	4.854	
3/9/2021	12:21:41	2075.00		6.2397	6.0430	6.0293	6.3163	25.255	25.255	25.255	25.255	963.09	22.472	25.255	---	---	21.772	22.087	22.102	21.684	121.568	182.429	263.481	205.061	6.451	4.237	4.671	4.849	
3/9/2021	12:21:46	2080.00		6.2400	6.0397	6.0287	6.3196	25.259	25.259	25.259	25.259	963.07	22.472	25.259	---	---	21.771	22.092	22.102	21.677	121.564	182.423	263.458	205.068	6.443	4.245	4.688	4.854	
3/9/2021	12:21:51	2085.00		6.2494	6.0437	6.0286	6.3206	25.261	25.261	25.261	25.261	963.08	22.459	25.261	---	---	21.753	22.083	22.101	21.674	121.550	182.423	263.429	205.047	6.401	4.238	4.671	4.857	
3/9/2021	12:21:56	2090.00		6.2509	6.0427	6.0332	6.3223	25.259	25.259	25.259	25.259	963.08	22.447	25.259	---	---	21.751	22.086	22.093	21.672	121.557	182.406	263.435	205.042	6.450	4.247	4.662	4.855	
3/9/2021	12:22:01	2095.00		6.2499	6.0434	6.0334	6.3205	25.259	25.259	25.259	25.259	963.10	22.434	25.259	---	---	21.753	22.084	22.093	21.675	121.535	182.386	263.425	205.042	6.452	4.248	4.658	4.856	
3/9/2021	12:22:06	2100.00		6.2494	6.0394	6.0335	6.3253	25.258	25.258	25.258	25.258	963.09	22.434	25.258	---	---	21.754	22.092	22.093	21.667	121.540	182.378	263.414	205.046	6.461	4.261	4.656	4.853	
3/9/2021	12:22:11	2105.00		6.2510	6.0380	6.0321	6.3253	25.261	25.261	25.261	25.261	963.11	22.434	25.261	---	---	21.750	22.094	22.094	21.666	121.513	182.365	263.393	205.044	6.452	4.258	4.640	4.845	
3/9/2021	12:22:16	2110.00		6.2424	6.0381	6.0336	6.3276	25.260	25.260	25.260	25.260	963.11	22.434	25.260	---	---	21.766	22.095	22.092	21.662	121.513	182.356	263.392	205.021	6.415	4.251	4.603	4.852	
3/9/2021	12:22:21	2115.00		6.2364	6.0390	6.0328	6.3224	25.261	25.261	25.261	25.261	963.12	22.421	25.261	---	---	21.777	22.092	22.093	21.671	121.488	182.361	263.385	205.015	6.447	4.246	4.607	4.857	
3/9/2021	12:22:26	2120.00		6.2377	6.0401	6.0329	6.3172	25.257	25.257	25.257	25.257	963.10	22.409	25.257	---	---	21.775	22.091	22.094	21.681	121.504	182.348	263.391	204.982	6.453	4.249	4.612	4.856	
3/9/2021	12:22:31	2125.00		6.2406	6.0393	6.0312	6.3167	25.257	25.257	25.257	25.257	963.11	22.396	25.257	---	---	21.770	22.093	22.097	21.682	121.503	182.338	263.388	204.987	6.484	4.250	4.639	4.841	
3/9/2021	12:22:36	2130.00		6.2456	6.0387	6.0337	6.3185	25.256	25.256	25.256	25.256	963.13	22.396	25.256	---	---	21.761	22.095	22.093	21.679	121.514	182.319	263.387	204.980	6.451	4.253	4.664	4.855	
3/9/2021	12:22:41	2135.00		6.2448	6.0385	6.0345	6.3187	25.255	25.255	25.255	25.255	963.11	22.381	25.255	---	---	21.763	22.096	22.092	21.679	121.489	182.314	263.366	204.977	6.455	4.230	4.668	4.865	
3/9/2021	12:22:46	2140.00		6.2508	6.0386	6.0362	6.3164	25.256	25.256	25.256	25.256	963.07	22.365	25.256	---	---	21.752	22.095	22.088	21.683	121.501	182.321	263.338	204.953	6.450	4.228	4.676	4.858	
3/9/2021	12:22:51	2145.00		6.2483	6.0379	6.0361	6.3134	25.256	25.256	25.256	25.256	963.02	22.350	25.256	---	---	21.756	22.096	22.088	21.688	121.505	182.322	263.329	204.923	6.483	4.223	4.639	4.845	
3/9/2021	12:22:56	2150.00		6.2497	6.0385	6.0360	6.3146	25.258	25.258	25.258	25.258	963.03	22.350	25.258	---	---	21.753	22.094	22.088	21.686	121.534	182.330	263.302	204.929	6.497	4.248	4.670	4.833	
3/9/2021	12:23:01	2155.00		6.2486	6.0374	6.0375	6.3198	25.257	25.257	25.257	25.257	963.05	22.350	25.257	---	---	21.756	22.097	22.085	21.677	121.520	182.338	263.280	204.927	6.517	4.246	4.676	4.830	
3/9/2021	12:23:06	2160.00		6.2480	6.0383	6.0368	6.3194	25.257	25.257	25.257	25.257	963.10	22.350	25.257	---	---	21.757	22.095	22.087	21.677	121.505	182.336	263.228	204.952	6.518	4.245	4.674	4.831	
3/9/2021	12:23:11	2165.00		6.2519	6.0389	6.0398	6.3221	25.254	25.254	25.254	25.254	963.10	22.350	25.254	---	---	21.750	22.095	22.082	21.673	121.478	182.332	263.206	204.931	6.474	4.238	4.664	4.826	
3/9/2021	12:23:16	2170.00		6.2521	6.0387	6.0407	6.3180	25.255	25.255	25.255	25.255	963.11	22.350	25.255	---	---	21.750	22.095	22.080	21.680	121.478	182.319	263.183	204.918	6.451	4.233	4.663	4.849	
3/9/2021	12:23:21	2175.00		6.2577	6.0383	6.0437	6.3224	25.257	25.257	25.257	25.257	963.13	22.350	25.257	---	---	21.739	22.095	22.074	21.672	121.466	182.312	263.185	204.892	6.424	4.243	4.663	4.862	
3/9/2021	12:23:26	2180.00		6.2588	6.0341	6.0422	6.3195	25.262	25.262	25.262	25.262	963.11	22.337	25.262	---	---	21.735	22.102	22.075	21.676	121.474	182.292	263.179	204.895	6.440	4.235	4.645	4.856	
3/9/2021	12:23:31	2185.00		6.2496	6.0360	6.0389	6.3192	25.263	25.263	25.263	25.263	963.09	22.325	25.263	---	---	21.752	22.098	22.081	21.676	121.458	182.276	263.182	204.890	6.455	4.240	4.645	4.834	
3/9/2021	12:23:36	2190.00		6.2512	6.0348	6.0352	6.3202	25.265	25.265	25.265	25.265	963.06	22.312	25.265	---	---	21.748	22.100	22.087	21.674	121.466	182.265	263.196	204.906	6.475	4.237	4.677	4.824	
3/9/2021	12:23:41	2195.00		6.2486	6.0353	6.0339	6.3185	25.266	25.266	25.266	25.266	963.10	22.312	25.266	---	---	21.753	22.098	22.090	21.676	121.458	182.271	263.202	204.892	6.476	4.238	4.668	4.835	
3/9/2021	12:23:46	2200.00		6.2555	6.0315	6.0329	6.3184	25.268	25.268	25.268	25.268	963.11	22.312	25.268	---	---	21.740	22.105	22.091	21.676	121.464	182.268	263.202	204.878	6.475	4.243	4.668	4.840	
3/9/2021	12:23:51	2205.00		6.2491	6.0302	6.0340	6.3149	25.266	25.266	25.266	25.266	963.13	22.312	25.266	---	---	21.752	22.108	22.089	21.683	121.463	182.256	263.195	204.836	6.484	4.252	4.681	4.837	
3/9/2021	12:23:56	2210.00		6.2450	6.0309	6.0339	6.3152	25.263	25.263	25.263	25.263	963.12	22.312	25.263	---	---	21.760	22.107	22.090	21.683	121.453	182.242	263.184	204.844	6.492	4.264	4.689	4.834	
3/9/2021	12:24:01	2215.00		6.2521	6.0331	6.0364	6.3186	25.257	25.257	25.257	25.257	963.10	22.299	25.257	---	---	21.749	22.105	22.087	21.679	121.447	182.252	263.177	204.834	6.484	4.266	4.676	4.846	
3/9/2021	12:24:06	2220.00		6.2561	6.0343	6.0383	6.3228	25.253	25.253	25.253	25.253	963.09	22.287	25.253	---	---	21.743	22.104	22.085	21.672	121.422	182.259	263.153	204.848	6.470	4.256	4.664	4.838	
3/9/2021	12:24:11	2225.00		6.2579	6.0315	6.0385	6.3258	25.249	25.249	25.249	25.249	963.11	22.274	25.249	---	---	21.741	22.110	22.086	21.668	121.414	182.273	263.154	204.834	6.477	4.263	4.671	4.840	
3/9/2021	12:24:16	2230.00		6.2552	6.0276	6.0387	6.3211	25.248	25.248	25.248	25.248	963.13	22.274	25.248	---	---	21.746	22.118	22.085	21.677	121.410	182.246	263.122	204.856	6.490	4.266	4.689	4.844	
3/9/2021	12:24:21	2235.00		6.2523	6.0265	6.0393	6.3217	25.247	25.247	25.247	25.247	963.13	22.274	25.247	---	---	21.751	22.120	22.085	21.676	121.414	182.250	263.102	204.855	6.507	4.260	4.695	4.846	
3/9/2021	12:24:26	2240.00		6.2532	6.0289	6.0394	6.3201	25.246	25.246	25.246	25.246	963.11	22.274	25.246	---	---	21.750	22.116	22.085	21.679	121.421	182.238	263.069	204.853	6.503	4.246	4.693	4.860	
3/9/2021	12:24:31	2245.00		6.2448	6.0302	6.0402	6.3232	25.247	25.247	25.247	25.247	963.09	22.274	25.247	---	---	21.765	22.113	22.083	21.673	121.426	182.253	263.062	204.821	6.486	4.248	4.672	4.844	
3/9/2021	12:24:36	2250.00		6.2466	6.0341	6.0384	6.3187	25.247	25.247	25.247	25.247	963.08	22.274	25.247	---	---	21.762	22.106	22.086	21.681	121.426	182.234	263.054	204.820	6.460	4.237	4.656	4.843	
3/9/2021	12:24:41	2255.00		6.2457	6.0360	6.0412	6.3211	25.246	25.246	25.246	25.246	963.09	22.274	25.246	---	---	21.764	22.103	22.081	21.677	121.424	182.241	263.048	204.814	6.438	4.227	4.657	4.824	
3/9/2021	12:24:46	2260.00		6.2504	6.0357	6.0404	6.3195	25.244	25.244	25.244	25.244	963.07	22.261	25.244	---	---	21.756	22.104	22.083	21.681	121.425	182.245	263.031	204.827	6.447	4.223	4.646	4.842	
3/9/2021	12:24:51	2265.00		6.2455	6.0301	6.0413	6.3238	25.244	25.244	25.244	25.244	963.10	22.249	25.244	---	---	21.765	22.114	22.082	21.673	121.420	182.268	263.010	204.814	6.476	4.236	4.631	4.859	
3/9/2021	12:24:56	2270.00		6.2457	6.0235	6.0416	6.3230	25.244	25.244	25.244	25.244	963.08	22.236	25.244	---	---	21.764	22.127	22.081	21.674	121.418	182.269	262.996	204.804	6.479	4.246	4.633	4.873	
3/9/2021	12:25:01	2275.00		6.2453	6.0214	6.0420	6.3239	25.244	25.244	25.244	25.244	963.14	22.223	25.244	---	---	21.765	22.131	22.080	21.673	121.405	182.277	262.993	204.781	6.472	4.243	4.635	4.852	
3/9/2021	12:25:06	2280.00		6.2451	6.0233	6.0428	6.3160	25.246	25.246	25.246	25.246	963.16	22.211	25.246	---	---	21.765	22.127	22.078	21.687	121.427	182.288	262.983	204.768	6.458	4.240	4.640	4.854	
3/9/2021	12:25:11	2285.00		6.2396	6.0245	6.0420	6.3170	25.247	25.247	25.247	25.247	963.14	22.198	25.247	---	---	21.775	22.124	22.079	21.684	121.409	182.316	262.974	204.754	6.479	4.231	4.653	4.842	
3/9/2021	12:25:16	2290.00		6.2425	6.0266	6.0409	6.3159	25.250	25.250	25.250	25.250	963.15	22.198	25.250	---	---	21.768	22.119	22.081	21.686	121.416	182.333	262.962	204.759	6.471	4.235	4.648	4.856	
3/9/2021	12:25:21	2295.00		6.2489	6.0250	6.0390	6.3185	25.251	25.251	25.251	25.251	963.08	22.198	25.251	---	---	21.757	22.122	22.084	21.680	121.394	182.334	262.976	204.770	6.472	4.224	4.640	4.857	
3/9/2021	12:25:26	2300.00		6.2500	6.0244	6.0362	6.3156	25.252	25.252	25.252	25.252	963.10	22.198	25.252	---	---	21.754	22.123	22.089	21.685	121.387	182.334	262.978	204.780	6.436	4.232	4.622	4.862	
3/9/2021	12:25:31	2305.00		6.2528	6.0226	6.0355	6.3173	25.255	25.255	25.255	25.255	963.07	22.198	25.255	---	---	21.748	22.125	22.089	21.681	121.369	182.318	262.997	204.788	6.414	4.220	4.638	4.840	
3/9/2021	12:25:36	2310.00		6.2514	6.0215	6.0342	6.3189	25.260	25.260	25.260	25.260	963.11	22.198	25.260	---	---	21.750	22.126	22.091	21.677	121.381	182.335	262.993	204.773	6.394	4.227	4.663	4.826	
3/9/2021	12:25:41	2315.00		6.2472	6.0195	6.0335	6.3217	25.266	25.266	25.266	25.266	963.11	22.183	25.266	---	---	21.756	22.128	22.090	21.671	121.394	182.329	263.004	204.766	6.419	4.230	4.669	4.822	
3/9/2021	12:25:46	2320.00		6.2450	6.0164	6.0323	6.3208	25.270	25.270	25.270	25.270	963.12	22.167	25.270	---	---	21.758	22.133	22.091	21.671	121.396	182.345	263.018	204.742	6.436	4.225	4.643	4.826	
3/9/2021	12:25:51	2325.00		6.2426	6.0136	6.0322	6.3156	25.277	25.277	25.277	25.277	963.12	22.152	25.277	---	---	21.761	22.136	22.090	21.678	121.375	182.334	263.043	204.751	6.458	4.235	4.626	4.828	
3/9/2021	12:25:56	2330.00		6.2438	6.0124	6.0310	6.3110	25.281	25.281	25.281	25.281	963.13	22.152	25.281	---	---	21.757	22.137	22.091	21.685	121.369	182.334	263.058	204.731	6.454	4.222	4.628	4.815	
3/9/2021	12:26:01	2335.00		6.2333	6.0134	6.0286	6.3118	25.286	25.286	25.286	25.286	963.10	22.139	25.286	---	---	21.775	22.134	22.094	21.683	121.367	182.329	263.074	204.727	6.474	4.225	4.643	4.829	
3/9/2021	12:26:06	2340.00		6.2258	6.0113	6.0244	6.3139	25.289	25.289	25.289	25.289	963.10	22.127	25.289	---	---	21.788	22.137	22.101	21.678	121.381	182.325	263.098	204.708	6.467	4.225	4.665	4.832	
3/9/2021	12:26:11	2345.00		6.2268	6.0103	6.0218	6.3140	25.293	25.293	25.293	25.293	963.09	22.114	25.293	---	---	21.785	22.138	22.105	21.677	121.382	182.332	263.139	204.706	6.463	4.236	4.676	4.855	
3/9/2021	12:26:16	2350.00		6.2314	6.0095	6.0199	6.3113	25.300	25.300	25.300	25.300	963.11	22.114	25.300	---	---	21.775	22.138	22.107	21.680	121.381	182.330	263.167	204.702	6.441	4.236	4.673	4.838	
3/9/2021	12:26:21	2355.00		6.2357	6.0126	6.0191	6.3138	25.304	25.304	25.304	25.304	963.12	22.114	25.304	---	---	21.766	22.131	22.107	21.674	121.371	182.324	263.179	204.695	6.446	4.237	4.642	4.831	
3/9/2021	12:26:26	2360.00		6.2377	6.0145	6.0178	6.3114	25.311	25.311	25.311	25.311	963.14	22.114	25.311	---	---	21.761	22.125	22.107	21.676	121.363	182.316	263.178	204.684	6.476	4.238	4.623	4.815	
3/9/2021	12:26:31	2365.00		6.2358	6.0128	6.0182	6.3122	25.314	25.314	25.314	25.314	963.13	22.114	25.314	---	---	21.763	22.127	22.106	21.674	121.373	182.319	263.190	204.675	6.482	4.249	4.652	4.840	
3/9/2021	12:26:36	2370.00		6.2297	6.0106	6.0176	6.3134	25.319	25.319	25.319	25.319	963.12	22.106	25.319	---	---	21.773	22.130	22.106	21.671	121.377	182.331	263.198	204.659	6.485	4.240	4.669	4.868	
3/9/2021	12:26:41	2375.00		6.2274	6.0089	6.0159	6.3170	25.322	25.322	25.322	25.322	963.11	22.094	25.322	---	---	21.776	22.133	22.108	21.663	121.380	182.323	263.202	204.666	6.450	4.228	4.661	4.871	
3/9/2021	12:26:46	2380.00		6.2287	6.0073	6.0152	6.3140	25.328	25.328	25.328	25.328	963.11	22.086	25.328	---	---	21.772	22.134	22.108	21.667	121.376	182.320	263.181	204.650	6.444	4.213	4.656	4.874	
3/9/2021	12:26:51	2385.00		6.2323	6.0035	6.0154	6.3115	25.333	25.333	25.333	25.333	963.13	22.086	25.333	---	---	21.764	22.140	22.106	21.670	121.378	182.335	263.163	204.652	6.446	4.218	4.641	4.846	
3/9/2021	12:26:56	2390.00		6.2262	6.0010	6.0169	6.3079	25.339	25.339	25.339	25.339	963.17	22.076	25.339	---	---	21.774	22.143	22.101	21.675	121.383	182.340	263.140	204.643	6.448	4.224	4.684	4.853	
3/9/2021	12:27:01	2395.00		6.2230	6.0015	6.0174	6.3095	25.341	25.341	25.341	25.341	963.17	22.060	25.341	---	---	21.779	22.141	22.100	21.671	121.374	182.329	263.116	204.639	6.465	4.234	4.684	4.839	
3/9/2021	12:27:06	2400.00		6.2216	6.0037	6.0165	6.3091	25.344	25.344	25.344	25.344	963.15	22.045	25.344	---	---	21.781	22.136	22.101	21.671	121.372	182.297	263.080	204.627	6.480	4.222	4.677	4.843	
3/9/2021	12:27:11	2405.00		6.2279	6.0047	6.0159	6.3119	25.347	25.347	25.347	25.347	963.10	22.045	25.347	---	---	21.768	22.134	22.101	21.666	121.379	182.285	263.048	204.628	6.508	4.222	4.638	4.832	
3/9/2021	12:27:16	2410.00		6.2305	6.0021	6.0145	6.3093	25.350	25.350	25.350	25.350	963.10	22.045	25.350	---	---	21.762	22.138	22.103	21.669	121.385	182.272	263.035	204.628	6.509	4.208	4.623	4.836	
3/9/2021	12:27:21	2415.00		6.2300	6.0013	6.0148	6.3074	25.349	25.349	25.349	25.349	963.10	22.045	25.349	---	---	21.764	22.139	22.102	21.673	121.380	182.263	263.009	204.618	6.472	4.217	4.653	4.849	
3/9/2021	12:27:26	2420.00		6.2242	5.9978	6.0158	6.3060	25.348	25.348	25.348	25.348	963.08	22.045	25.348	---	---	21.775	22.146	22.101	21.676	121.384	182.263	262.987	204.585	6.467	4.218	4.672	4.845	
3/9/2021	12:27:31	2425.00		6.2236	5.9976	6.0174	6.3060	25.345	25.345	25.345	25.345	963.10	22.045	25.345	---	---	21.777	22.148	22.099	21.677	121.375	182.281	262.927	204.593	6.482	4.223	4.666	4.851	
3/9/2021	12:27:36	2430.00		6.2172	5.9952	6.0211	6.3072	25.343	25.343	25.343	25.343	963.11	22.045	25.343	---	---	21.789	22.153	22.092	21.675	121.377	182.271	262.902	204.600	6.505	4.228	4.682	4.837	
3/9/2021	12:27:41	2435.00		6.2205	5.9964	6.0218	6.3102	25.337	25.337	25.337	25.337	963.12	22.045	25.337	---	---	21.785	22.152	22.092	21.671	121.373	182.257	262.857	204.604	6.509	4.228	4.667	4.867	
3/9/2021	12:27:46	2440.00		6.2186	5.9957	6.0241	6.3127	25.330	25.330	25.330	25.330	963.10	22.032	25.330	---	---	21.790	22.156	22.090	21.669	121.382	182.234	262.851	204.592	6.484	4.243	4.671	4.855	
3/9/2021	12:27:51	2445.00		6.2200	5.9993	6.0241	6.3170	25.323	25.323	25.323	25.323	963.09	22.020	25.323	---	---	21.789	22.151	22.092	21.663	121.381	182.240	262.809	204.577	6.495	4.242	4.636	4.862	
3/9/2021	12:27:56	2450.00		6.2252	6.0007	6.0267	6.3197	25.316	25.316	25.316	25.316	963.07	22.007	25.316	---	---	21.782	22.150	22.089	21.660	121.378	182.234	262.769	204.570	6.507	4.251	4.639	4.845	
3/9/2021	12:28:01	2455.00		6.2278	6.0046	6.0284	6.3209	25.310	25.310	25.310	25.310	963.07	22.007	25.310	---	---	21.779	22.144	22.087	21.660	121.387	182.251	262.719	204.568	6.502	4.251	4.634	4.849	
3/9/2021	12:28:06	2460.00		6.2321	6.0020	6.0297	6.3188	25.307	25.307	25.307	25.307	963.08	22.007	25.307	---	---	21.772	22.150	22.086	21.664	121.405	182.254	262.699	204.562	6.490	4.251	4.632	4.840	
3/9/2021	12:28:11	2465.00		6.2287	6.0000	6.0321	6.3174	25.307	25.307	25.307	25.307	963.10	22.007	25.307	---	---	21.778	22.154	22.081	21.667	121.412	182.257	262.682	204.562	6.475	4.246	4.631	4.853	
3/9/2021	12:28:16	2470.00		6.2286	5.9982	6.0310	6.3172	25.306	25.306	25.306	25.306	963.10	22.007	25.306	---	---	21.779	22.158	22.084	21.667	121.400	182.234	262.654	204.563	6.468	4.236	4.659	4.844	
3/9/2021	12:28:21	2475.00		6.2293	6.0000	6.0332	6.3171	25.305	25.305	25.305	25.305	963.06	21.994	25.305	---	---	21.778	22.154	22.080	21.668	121.396	182.215	262.629	204.562	6.459	4.225	4.678	4.835	
3/9/2021	12:28:26	2480.00		6.2267	6.0021	6.0337	6.3167	25.303	25.303	25.303	25.303	962.98	21.982	25.303	---	---	21.783	22.151	22.079	21.669	121.390	182.205	262.610	204.555	6.428	4.228	4.698	4.817	
3/9/2021	12:28:31	2485.00		6.2287	6.0025	6.0364	6.3173	25.305	25.305	25.305	25.305	962.98	21.969	25.305	---	---	21.779	22.149	22.074	21.667	121.380	182.217	262.589	204.529	6.416	4.234	4.666	4.839	
3/9/2021	12:28:36	2490.00		6.2338	5.9995	6.0368	6.3139	25.307	25.307	25.307	25.307	963.01	21.969	25.307	---	---	21.769	22.155	22.072	21.673	121.370	182.219	262.562	204.515	6.412	4.247	4.666	4.844	
3/9/2021	12:28:41	2495.00		6.2321	5.9987	6.0366	6.3092	25.310	25.310	25.310	25.310	963.10	21.969	25.310	---	---	21.771	22.155	22.072	21.681	121.353	182.221	262.543	204.516	6.436	4.235	4.643	4.854	
3/9/2021	12:28:46	2500.00		6.2314	5.9978	6.0378	6.3103	25.310	25.310	25.310	25.310	963.13	21.969	25.310	---	---	21.772	22.157	22.069	21.679	121.377	182.212	262.520	204.504	6.473	4.231	4.648	4.853	
3/9/2021	12:28:51	2505.00		6.2291	5.9967	6.0387	6.3107	25.309	25.309	25.309	25.309	963.09	21.956	25.309	---	---	21.777	22.160	22.068	21.679	121.379	182.199	262.509	204.501	6.480	4.230	4.653	4.856	
3/9/2021	12:28:56	2510.00		6.2393	5.9949	6.0387	6.3109	25.309	25.309	25.309	25.309	963.09	21.944	25.309	---	---	21.758	22.163	22.068	21.678	121.379	182.199	262.471	204.484	6.470	4.233	4.652	4.845	
3/9/2021	12:29:01	2515.00		6.2355	5.9959	6.0370	6.3061	25.311	25.311	25.311	25.311	963.09	21.931	25.311	---	---	21.764	22.161	22.071	21.687	121.361	182.179	262.468	204.492	6.430	4.223	4.650	4.829	
3/9/2021	12:29:06	2520.00		6.2363	5.9961	6.0364	6.3085	25.313	25.313	25.313	25.313	963.15	21.931	25.313	---	---	21.762	22.160	22.071	21.682	121.353	182.185	262.409	204.467	6.399	4.208	4.619	4.823	
3/9/2021	12:29:11	2525.00		6.2323	5.9971	6.0376	6.3099	25.315	25.315	25.315	25.315	963.14	21.931	25.315	---	---	21.769	22.157	22.068	21.679	121.366	182.181	262.370	204.461	6.400	4.219	4.634	4.824	
3/9/2021	12:29:16	2530.00		6.2325	5.9952	6.0377	6.3118	25.315	25.315	25.315	25.315	963.11	21.931	25.315	---	---	21.769	22.161	22.068	21.675	121.378	182.195	262.350	204.456	6.446	4.237	4.653	4.824	
3/9/2021	12:29:21	2535.00		6.2287	5.9968	6.0383	6.3116	25.316	25.316	25.316	25.316	963.09	21.918	25.316	---	---	21.776	22.158	22.067	21.675	121.383	182.196	262.364	204.470	6.475	4.255	4.675	4.835	
3/9/2021	12:29:26	2540.00		6.2232	5.9956	6.0387	6.3126	25.316	25.316	25.316	25.316	963.10	21.906	25.316	---	---	21.786	22.160	22.066	21.674	121.396	182.182	262.371	204.449	6.471	4.244	4.679	4.848	
3/9/2021	12:29:31	2545.00		6.2192	5.9949	6.0387	6.3119	25.318	25.318	25.318	25.318	963.08	21.893	25.318	---	---	21.792	22.161	22.065	21.674	121.417	182.193	262.346	204.418	6.459	4.237	4.669	4.852	
3/9/2021	12:29:36	2550.00		6.2157	5.9960	6.0401	6.3130	25.318	25.318	25.318	25.318	963.06	21.893	25.318	---	---	21.799	22.159	22.063	21.672	121.413	182.187	262.322	204.412	6.463	4.230	4.685	4.853	
3/9/2021	12:29:41	2555.00		6.2198	5.9965	6.0419	6.3096	25.318	25.318	25.318	25.318	963.03	21.893	25.318	---	---	21.791	22.158	22.059	21.678	121.413	182.189	262.300	204.420	6.464	4.227	4.676	4.835	
3/9/2021	12:29:46	2560.00		6.2243	5.9947	6.0449	6.3120	25.317	25.317	25.317	25.317	963.06	21.893	25.317	---	---	21.783	22.162	22.054	21.674	121.393	182.187	262.299	204.408	6.481	4.230	4.699	4.824	
3/9/2021	12:29:51	2565.00		6.2236	5.9905	6.0452	6.3077	25.317	25.317	25.317	25.317	963.05	21.893	25.317	---	---	21.785	22.170	22.053	21.682	121.416	182.193	262.273	204.398	6.480	4.236	4.664	4.821	
3/9/2021	12:29:56	2570.00		6.2266	5.9872	6.0466	6.3097	25.317	25.317	25.317	25.317	963.08	21.893	25.317	---	---	21.779	22.176	22.051	21.678	121.410	182.209	262.245	204.388	6.495	4.253	4.652	4.832	
3/9/2021	12:30:01	2575.00		6.2236	5.9859	6.0463	6.3108	25.319	25.319	25.319	25.319	963.06	21.893	25.319	---	---	21.784	22.178	22.051	21.676	121.416	182.203	262.198	204.388	6.475	4.262	4.620	4.836	
3/9/2021	12:30:06	2580.00		6.2240	5.9864	6.0467	6.3143	25.321	25.321	25.321	25.321	963.04	21.893	25.321	---	---	21.782	22.176	22.049	21.669	121.398	182.207	262.179	204.377	6.475	4.270	4.665	4.844	
3/9/2021	12:30:11	2585.00		6.2176	5.9843	6.0460	6.3147	25.322	25.322	25.322	25.322	963.04	21.878	25.322	---	---	21.794	22.180	22.050	21.668	121.395	182.227	262.170	204.376	6.460	4.263	4.687	4.837	
3/9/2021	12:30:16	2590.00		6.2233	5.9855	6.0472	6.3097	25.322	25.322	25.322	25.322	963.04	21.862	25.322	---	---	21.783	22.178	22.048	21.677	121.395	182.238	262.154	204.382	6.460	4.244	4.710	4.846	
3/9/2021	12:30:21	2595.00		6.2251	5.9845	6.0486	6.3100	25.321	25.321	25.321	25.321	963.09	21.847	25.321	---	---	21.780	22.180	22.046	21.677	121.379	182.252	262.121	204.375	6.468	4.223	4.697	4.853	
3/9/2021	12:30:26	2600.00		6.2245	5.9874	6.0481	6.3107	25.322	25.322	25.322	25.322	963.06	21.847	25.322	---	---	21.781	22.174	22.047	21.675	121.385	182.249	262.082	204.377	6.470	4.209	4.671	4.858	
3/9/2021	12:30:31	2605.00		6.2192	5.9843	6.0495	6.3141	25.325	25.325	25.325	25.325	963.10	21.834	25.325	---	---	21.790	22.179	22.043	21.668	121.381	182.239	262.057	204.361	6.479	4.207	4.682	4.855	
3/9/2021	12:30:36	2610.00		6.2222	5.9850	6.0485	6.3150	25.327	25.327	25.327	25.327	963.12	21.822	25.327	---	---	21.784	22.177	22.044	21.666	121.386	182.223	262.038	204.353	6.484	4.228	4.671	4.859	
3/9/2021	12:30:41	2615.00		6.2210	5.9807	6.0480	6.3115	25.331	25.331	25.331	25.331	963.16	21.809	25.331	---	---	21.785	22.184	22.044	21.671	121.375	182.215	262.018	204.346	6.501	4.234	4.676	4.854	
3/9/2021	12:30:46	2620.00		6.2235	5.9812	6.0465	6.3114	25.330	25.330	25.330	25.330	963.16	21.809	25.330	---	---	21.781	22.184	22.048	21.672	121.359	182.209	261.999	204.366	6.491	4.239	4.658	4.851	
3/9/2021	12:30:51	2625.00		6.2169	5.9772	6.0460	6.3040	25.333	25.333	25.333	25.333	963.13	21.809	25.333	---	---	21.792	22.191	22.048	21.684	121.374	182.216	261.988	204.374	6.478	4.215	4.647	4.852	
3/9/2021	12:30:56	2630.00		6.2192	5.9777	6.0455	6.3031	25.337	25.337	25.337	25.337	963.11	21.809	25.337	---	---	21.787	22.188	22.048	21.685	121.366	182.205	261.988	204.366	6.443	4.216	4.671	4.857	
3/9/2021	12:31:01	2635.00		6.2182	5.9768	6.0449	6.3004	25.343	25.343	25.343	25.343	963.10	21.796	25.343	---	---	21.787	22.188	22.047	21.688	121.364	182.197	261.988	204.330	6.452	4.217	4.665	4.862	
3/9/2021	12:31:06	2640.00		6.2206	5.9766	6.0445	6.3047	25.346	25.346	25.346	25.346	963.10	21.796	25.346	---	---	21.782	22.188	22.047	21.679	121.353	182.180	262.004	204.317	6.466	4.216	4.660	4.829	
3/9/2021	12:31:11	2645.00		6.2160	5.9789	6.0452	6.3061	25.348	25.348	25.348	25.348	963.10	21.783	25.348	---	---	21.790	22.183	22.045	21.676	121.364	182.165	261.995	204.293	6.490	4.221	4.646	4.838	
3/9/2021	12:31:16	2650.00		6.2136	5.9777	6.0460	6.3060	25.352	25.352	25.352	25.352	963.09	21.783	25.352	---	---	21.793	22.184	22.043	21.675	121.377	182.174	261.957	204.293	6.482	4.235	4.635	4.825	
3/9/2021	12:31:21	2655.00		6.2092	5.9770	6.0483	6.3066	25.358	25.358	25.358	25.358	963.07	21.770	25.358	---	---	21.800	22.184	22.037	21.673	121.378	182.172	261.927	204.285	6.459	4.245	4.647	4.833	
3/9/2021	12:31:26	2660.00		6.2084	5.9737	6.0471	6.3080	25.363	25.363	25.363	25.363	963.05	21.770	25.363	---	---	21.800	22.189	22.037	21.669	121.367	182.162	261.918	204.280	6.429	4.245	4.659	4.818	
3/9/2021	12:31:31	2665.00		6.2008	5.9710	6.0459	6.3049	25.367	25.367	25.367	25.367	963.04	21.770	25.367	---	---	21.812	22.193	22.038	21.673	121.372	182.154	261.915	204.284	6.423	4.242	4.673	4.846	
3/9/2021	12:31:36	2670.00		6.2031	5.9709	6.0448	6.3050	25.369	25.369	25.369	25.369	963.07	21.757	25.369	---	---	21.807	22.192	22.040	21.672	121.367	182.141	261.890	204.276	6.409	4.240	4.685	4.863	
3/9/2021	12:31:41	2675.00		6.2079	5.9696	6.0457	6.3036	25.367	25.367	25.367	25.367	963.08	21.745	25.367	---	---	21.799	22.195	22.039	21.675	121.375	182.151	261.876	204.279	6.439	4.243	4.668	4.887	
3/9/2021	12:31:46	2680.00		6.2087	5.9702	6.0449	6.3070	25.366	25.366	25.366	25.366	963.11	21.732	25.366	---	---	21.798	22.195	22.041	21.670	121.380	182.144	261.872	204.268	6.438	4.232	4.652	4.884	
3/9/2021	12:31:51	2685.00		6.2080	5.9682	6.0443	6.3083	25.362	25.362	25.362	25.362	963.13	21.732	25.362	---	---	21.800	22.199	22.043	21.668	121.390	182.141	261.870	204.279	6.447	4.232	4.636	4.867	
3/9/2021	12:31:56	2690.00		6.2069	5.9672	6.0439	6.3102	25.361	25.361	25.361	25.361	963.12	21.732	25.361	---	---	21.803	22.202	22.044	21.665	121.388	182.128	261.867	204.276	6.450	4.228	4.622	4.843	
3/9/2021	12:32:01	2695.00		6.2084	5.9668	6.0441	6.3123	25.359	25.359	25.359	25.359	963.11	21.732	25.359	---	---	21.800	22.203	22.044	21.662	121.367	182.121	261.860	204.274	6.468	4.241	4.620	4.832	
3/9/2021	12:32:06	2700.00		6.2108	5.9679	6.0433	6.3101	25.356	25.356	25.356	25.356	963.08	21.732	25.356	---	---	21.797	22.202	22.047	21.667	121.348	182.120	261.879	204.268	6.483	4.254	4.615	4.844	
3/9/2021	12:32:11	2705.00		6.2058	5.9697	6.0438	6.3069	25.354	25.354	25.354	25.354	963.06	21.717	25.354	---	---	21.807	22.199	22.046	21.673	121.343	182.121	261.897	204.256	6.483	4.250	4.624	4.860	
3/9/2021	12:32:16	2710.00		6.2063	5.9724	6.0452	6.3037	25.352	25.352	25.352	25.352	963.02	21.702	25.352	---	---	21.807	22.194	22.044	21.679	121.334	182.099	261.915	204.258	6.482	4.249	4.638	4.859	
3/9/2021	12:32:21	2715.00		6.2022	5.9758	6.0444	6.3055	25.351	25.351	25.351	25.351	963.00	21.692	25.351	---	---	21.815	22.188	22.046	21.676	121.329	182.104	261.937	204.243	6.478	4.234	4.637	4.863	
3/9/2021	12:32:26	2720.00		6.2028	5.9767	6.0447	6.3050	25.351	25.351	25.351	25.351	963.06	21.692	25.351	---	---	21.814	22.186	22.045	21.677	121.329	182.089	261.957	204.250	6.497	4.247	4.667	4.844	
3/9/2021	12:32:31	2725.00		6.2064	5.9748	6.0427	6.3092	25.349	25.349	25.349	25.349	963.09	21.692	25.349	---	---	21.807	22.190	22.050	21.670	121.333	182.098	262.001	204.252	6.481	4.238	4.657	4.831	
3/9/2021	12:32:36	2730.00		6.2071	5.9704	6.0394	6.3086	25.352	25.352	25.352	25.352	963.12	21.687	25.352	---	---	21.805	22.198	22.055	21.671	121.341	182.082	262.034	204.246	6.493	4.246	4.675	4.819	
3/9/2021	12:32:41	2735.00		6.2043	5.9690	6.0343	6.3089	25.357	25.357	25.357	25.357	963.10	21.687	25.357	---	---	21.809	22.199	22.064	21.669	121.331	182.080	262.072	204.254	6.485	4.233	4.652	4.836	
3/9/2021	12:32:46	2740.00		6.2096	5.9694	6.0316	6.3072	25.362	25.362	25.362	25.362	963.09	21.674	25.362	---	---	21.798	22.197	22.067	21.670	121.325	182.076	262.103	204.237	6.502	4.234	4.657	4.839	
3/9/2021	12:32:51	2745.00		6.2158	5.9662	6.0296	6.3058	25.367	25.367	25.367	25.367	963.09	21.666	25.367	---	---	21.785	22.202	22.070	21.671	121.313	182.091	262.133	204.253	6.477	4.245	4.653	4.836	
3/9/2021	12:32:56	2750.00		6.2228	5.9636	6.0291	6.3090	25.367	25.367	25.367	25.367	963.05	21.659	25.367	---	---	21.772	22.207	22.071	21.666	121.308	182.117	262.156	204.234	6.475	4.253	4.676	4.816	
3/9/2021	12:33:01	2755.00		6.2135	5.9579	6.0247	6.3079	25.372	25.372	25.372	25.372	963.04	21.664	25.372	---	---	21.788	22.216	22.078	21.666	121.314	182.126	262.195	204.236	6.479	4.255	4.681	4.817	
3/9/2021	12:33:06	2760.00		6.2099	5.9587	6.0254	6.3035	25.372	25.372	25.372	25.372	963.00	21.664	25.372	---	---	21.794	22.215	22.076	21.674	121.320	182.127	262.250	204.219	6.489	4.229	4.660	4.820	
3/9/2021	12:33:11	2765.00		6.2084	5.9578	6.0215	6.3024	25.375	25.375	25.375	25.375	963.03	21.664	25.375	---	---	21.796	22.216	22.083	21.675	121.328	182.118	262.303	204.220	6.476	4.216	4.624	4.818	
3/9/2021	12:33:16	2770.00		6.2070	5.9588	6.0215	6.3005	25.374	25.374	25.374	25.374	963.04	21.651	25.374	---	---	21.799	22.214	22.083	21.679	121.325	182.126	262.349	204.219	6.446	4.217	4.602	4.828	
3/9/2021	12:33:21	2775.00		6.2029	5.9590	6.0164	6.3025	25.375	25.375	25.375	25.375	963.04	21.651	25.375	---	---	21.807	22.213	22.093	21.675	121.346	182.115	262.398	204.203	6.458	4.231	4.615	4.856	
3/9/2021	12:33:26	2780.00		6.2020	5.9555	6.0150	6.3052	25.375	25.375	25.375	25.375	963.03	21.639	25.375	---	---	21.808	22.220	22.095	21.670	121.371	182.102	262.464	204.205	6.460	4.237	4.614	4.859	
3/9/2021	12:33:31	2785.00		6.1976	5.9576	6.0122	6.3031	25.375	25.375	25.375	25.375	963.04	21.639	25.375	---	---	21.816	22.216	22.101	21.674	121.386	182.090	262.522	204.198	6.478	4.236	4.646	4.853	
3/9/2021	12:33:36	2790.00		6.2001	5.9568	6.0116	6.3051	25.373	25.373	25.373	25.373	963.03	21.626	25.373	---	---	21.812	22.218	22.102	21.671	121.399	182.091	262.564	204.219	6.492	4.241	4.638	4.829	
3/9/2021	12:33:41	2795.00		6.1984	5.9608	6.0093	6.2993	25.373	25.373	25.373	25.373	963.03	21.626	25.373	---	---	21.815	22.210	22.107	21.681	121.410	182.086	262.614	204.218	6.495	4.224	4.639	4.833	
3/9/2021	12:33:46	2800.00		6.2005	5.9597	6.0065	6.3010	25.373	25.373	25.373	25.373	963.04	21.626	25.373	---	---	21.811	22.212	22.112	21.678	121.425	182.074	262.661	204.223	6.510	4.223	4.616	4.849	
3/9/2021	12:33:51	2805.00		6.1998	5.9626	6.0051	6.2995	25.374	25.374	25.374	25.374	963.06	21.613	25.374	---	---	21.812	22.207	22.115	21.681	121.420	182.066	262.699	204.209	6.471	4.206	4.638	4.845	
3/9/2021	12:33:56	2810.00		6.2021	5.9617	6.0039	6.3032	25.373	25.373	25.373	25.373	963.09	21.600	25.373	---	---	21.808	22.209	22.117	21.674	121.411	182.072	262.718	204.189	6.469	4.224	4.654	4.846	
3/9/2021	12:34:01	2815.00		6.2051	5.9619	6.0024	6.3060	25.373	25.373	25.373	25.373	963.09	21.587	25.373	---	---	21.803	22.208	22.120	21.669	121.397	182.073	262.724	204.186	6.460	4.231	4.663	4.823	
3/9/2021	12:34:06	2820.00		6.1987	5.9593	5.9989	6.3083	25.375	25.375	25.375	25.375	963.11	21.587	25.375	---	---	21.814	22.213	22.126	21.665	121.402	182.071	262.725	204.202	6.477	4.237	4.660	4.824	
3/9/2021	12:34:11	2825.00		6.1875	5.9576	5.9988	6.3042	25.379	25.379	25.379	25.379	963.05	21.587	25.379	---	---	21.834	22.215	22.125	21.671	121.402	182.072	262.726	204.201	6.484	4.227	4.650	4.824	
3/9/2021	12:34:16	2830.00		6.1891	5.9544	5.9996	6.2994	25.381	25.381	25.381	25.381	963.05	21.587	25.381	---	---	21.830	22.221	22.123	21.679	121.440	182.075	262.724	204.203	6.483	4.221	4.648	4.835	
3/9/2021	12:34:21	2835.00		6.1950	5.9543	6.0000	6.2978	25.384	25.384	25.384	25.384	963.03	21.587	25.384	---	---	21.818	22.220	22.121	21.681	121.445	182.066	262.725	204.183	6.484	4.226	4.631	4.845	
3/9/2021	12:34:26	2840.00		6.1992	5.9553	6.0006	6.3034	25.385	25.385	25.385	25.385	963.09	21.587	25.385	---	---	21.810	22.218	22.120	21.671	121.432	182.049	262.721	204.195	6.473	4.237	4.629	4.858	
3/9/2021	12:34:31	2845.00		6.1919	5.9541	6.0020	6.3079	25.392	25.392	25.392	25.392	963.05	21.587	25.392	---	---	21.822	22.218	22.115	21.661	121.405	182.025	262.724	204.183	6.436	4.242	4.629	4.865	
3/9/2021	12:34:36	2850.00		6.1924	5.9530	6.0016	6.3069	25.395	25.395	25.395	25.395	963.07	21.587	25.395	---	---	21.820	22.220	22.115	21.662	121.398	182.021	262.704	204.168	6.439	4.231	4.627	4.848	
3/9/2021	12:34:41	2855.00		6.1919	5.9514	5.9997	6.3016	25.402	25.402	25.402	25.402	963.05	21.587	25.402	---	---	21.819	22.221	22.117	21.669	121.404	182.028	262.693	204.139	6.445	4.228	4.632	4.831	
3/9/2021	12:34:46	2860.00		6.1988	5.9521	5.9980	6.2970	25.405	25.405	25.405	25.405	963.03	21.587	25.405	---	---	21.806	22.219	22.119	21.677	121.408	182.051	262.695	204.145	6.462	4.215	4.611	4.812	
3/9/2021	12:34:51	2865.00		6.1924	5.9504	5.9998	6.2978	25.408	25.408	25.408	25.408	963.00	21.587	25.408	---	---	21.817	22.221	22.115	21.674	121.422	182.042	262.700	204.168	6.428	4.224	4.619	4.832	
3/9/2021	12:34:56	2870.00		6.1918	5.9484	5.9985	6.2968	25.414	25.414	25.414	25.414	962.98	21.574	25.414	---	---	21.816	22.224	22.116	21.675	121.418	182.035	262.663	204.181	6.438	4.230	4.641	4.858	
3/9/2021	12:35:01	2875.00		6.1867	5.9449	5.9976	6.2992	25.421	25.421	25.421	25.421	963.00	21.562	25.421	---	---	21.824	22.228	22.116	21.668	121.416	182.010	262.622	204.155	6.451	4.226	4.654	4.860	
3/9/2021	12:35:06	2880.00		6.1877	5.9445	5.9960	6.2966	25.427	25.427	25.427	25.427	962.99	21.549	25.427	---	---	21.820	22.227	22.117	21.671	121.396	182.011	262.605	204.139	6.458	4.224	4.650	4.841	
3/9/2021	12:35:11	2885.00		6.1889	5.9421	5.9962	6.2964	25.433	25.433	25.433	25.433	962.98	21.549	25.433	---	---	21.816	22.230	22.115	21.670	121.404	181.988	262.630	204.129	6.403	4.215	4.655	4.828	
3/9/2021	12:35:16	2890.00		6.1849	5.9414	5.9960	6.2934	25.436	25.436	25.436	25.436	963.00	21.549	25.436	---	---	21.823	22.231	22.115	21.675	121.386	181.995	262.643	204.124	6.403	4.225	4.665	4.835	
3/9/2021	12:35:21	2895.00		6.1792	5.9397	5.9941	6.2905	25.443	25.443	25.443	25.443	963.04	21.534	25.443	---	---	21.831	22.232	22.116	21.678	121.397	182.002	262.649	204.127	6.425	4.221	4.666	4.846	
3/9/2021	12:35:26	2900.00		6.1778	5.9398	5.9937	6.2882	25.451	25.451	25.451	25.451	963.09	21.518	25.451	---	---	21.831	22.230	22.115	21.680	121.383	182.015	262.630	204.137	6.463	4.224	4.639	4.846	
3/9/2021	12:35:31	2905.00		6.1775	5.9396	5.9923	6.2895	25.457	25.457	25.457	25.457	963.07	21.503	25.457	---	---	21.830	22.228	22.116	21.676	121.389	181.999	262.631	204.145	6.437	4.222	4.637	4.850	
3/9/2021	12:35:36	2910.00		6.1786	5.9399	5.9929	6.2879	25.460	25.460	25.460	25.460	963.02	21.503	25.460	---	---	21.827	22.227	22.114	21.678	121.377	181.985	262.628	204.132	6.431	4.204	4.620	4.853	
3/9/2021	12:35:41	2915.00		6.1763	5.9386	5.9919	6.2883	25.461	25.461	25.461	25.461	962.99	21.503	25.461	---	---	21.832	22.229	22.115	21.677	121.379	181.966	262.623	204.104	6.427	4.191	4.637	4.835	
3/9/2021	12:35:46	2920.00		6.1779	5.9373	5.9879	6.2858	25.467	25.467	25.467	25.467	963.01	21.503	25.467	---	---	21.827	22.230	22.121	21.680	121.396	181.967	262.599	204.106	6.442	4.179	4.635	4.816	
3/9/2021	12:35:51	2925.00		6.1766	5.9363	5.9878	6.2899	25.468	25.468	25.468	25.468	963.05	21.503	25.468	---	---	21.829	22.232	22.121	21.672	121.388	181.953	262.578	204.088	6.448	4.195	4.631	4.823	
3/9/2021	12:35:56	2930.00		6.1752	5.9381	5.9887	6.2920	25.466	25.466	25.466	25.466	963.10	21.490	25.466	---	---	21.832	22.229	22.120	21.669	121.394	181.967	262.584	204.104	6.436	4.205	4.605	4.839	
3/9/2021	12:36:01	2935.00		6.1784	5.9370	5.9922	6.2939	25.463	25.463	25.463	25.463	963.08	21.478	25.463	---	---	21.827	22.232	22.114	21.666	121.398	181.983	262.574	204.097	6.439	4.216	4.592	4.865	
3/9/2021	12:36:06	2940.00		6.1838	5.9355	5.9944	6.2949	25.459	25.459	25.459	25.459	963.07	21.465	25.459	---	---	21.818	22.236	22.111	21.665	121.412	181.973	262.578	204.104	6.413	4.204	4.616	4.853	
3/9/2021	12:36:11	2945.00		6.1907	5.9349	5.9945	6.2911	25.454	25.454	25.454	25.454	963.03	21.465	25.454	---	---	21.807	22.238	22.112	21.674	121.407	181.956	262.573	204.093	6.406	4.195	4.599	4.838	
3/9/2021	12:36:16	2950.00		6.1919	5.9401	5.9944	6.2930	25.444	25.444	25.444	25.444	963.03	21.465	25.444	---	---	21.807	22.231	22.115	21.673	121.393	181.939	262.572	204.090	6.409	4.187	4.601	4.819	
3/9/2021	12:36:21	2955.00		6.1941	5.9390	5.9954	6.2907	25.437	25.437	25.437	25.437	963.05	21.452	25.437	---	---	21.805	22.235	22.115	21.679	121.395	181.960	262.566	204.100	6.421	4.197	4.568	4.810	
3/9/2021	12:36:26	2960.00		6.1952	5.9393	5.9965	6.2979	25.433	25.433	25.433	25.433	963.04	21.440	25.433	---	---	21.804	22.236	22.114	21.667	121.411	181.968	262.542	204.088	6.446	4.211	4.581	4.822	
3/9/2021	12:36:31	2965.00		6.1890	5.9363	5.9993	6.2972	25.429	25.429	25.429	25.429	963.08	21.427	25.429	---	---	21.817	22.242	22.110	21.669	121.397	181.964	262.520	204.076	6.415	4.215	4.609	4.830	
3/9/2021	12:36:36	2970.00		6.1845	5.9395	5.9990	6.2973	25.428	25.428	25.428	25.428	963.02	21.427	25.428	---	---	21.826	22.237	22.111	21.670	121.398	181.946	262.492	204.069	6.417	4.214	4.606	4.842	
3/9/2021	12:36:41	2975.00		6.1811	5.9380	6.0003	6.2945	25.427	25.427	25.427	25.427	963.04	21.427	25.427	---	---	21.832	22.240	22.109	21.675	121.391	181.947	262.462	204.085	6.399	4.214	4.594	4.844	
3/9/2021	12:36:46	2980.00		6.1801	5.9393	5.9993	6.2943	25.428	25.428	25.428	25.428	963.02	21.427	25.428	---	---	21.834	22.237	22.110	21.675	121.402	181.942	262.419	204.076	6.404	4.221	4.593	4.836	
3/9/2021	12:36:51	2985.00		6.1847	5.9383	5.9978	6.2963	25.430	25.430	25.430	25.430	963.04	21.427	25.430	---	---	21.824	22.238	22.113	21.671	121.397	181.939	262.383	204.062	6.391	4.231	4.649	4.818	
3/9/2021	12:36:56	2990.00		6.1834	5.9385	5.9975	6.2942	25.430	25.430	25.430	25.430	963.02	21.427	25.430	---	---	21.827	22.238	22.113	21.675	121.386	181.926	262.348	204.058	6.382	4.227	4.658	4.827	
3/9/2021	12:37:01	2995.00		6.1941	5.9363	5.9996	6.2911	25.430	25.430	25.430	25.430	962.99	21.427	25.430	---	---	21.807	22.242	22.109	21.680	121.381	181.933	262.332	204.066	6.397	4.222	4.641	4.828	
3/9/2021	12:37:06	3000.00		6.1868	5.9339	6.0026	6.2906	25.428	25.428	25.428	25.428	963.01	21.427	25.428	---	---	21.821	22.247	22.104	21.682	121.360	181.946	262.281	204.068	6.425	4.228	4.616	4.847	
3/9/2021	12:37:11	3005.00		6.1845	5.9349	6.0043	6.2944	25.427	25.427	25.427	25.427	963.07	21.414	25.427	---	---	21.826	22.246	22.101	21.675	121.355	181.956	262.222	204.064	6.433	4.228	4.635	4.819	
3/9/2021	12:37:16	3010.00		6.1736	5.9363	6.0067	6.2948	25.426	25.426	25.426	25.426	963.08	21.402	25.426	---	---	21.846	22.243	22.097	21.675	121.348	181.961	262.165	204.069	6.453	4.227	4.633	4.812	
3/9/2021	12:37:21	3015.00		6.1844	5.9369	6.0068	6.2941	25.428	25.428	25.428	25.428	963.11	21.389	25.428	---	---	21.826	22.242	22.096	21.675	121.350	181.961	262.108	204.061	6.424	4.224	4.658	4.804	
3/9/2021	12:37:26	3020.00		6.1856	5.9344	6.0103	6.2931	25.426	25.426	25.426	25.426	963.05	21.389	25.426	---	---	21.824	22.247	22.090	21.678	121.352	181.957	262.068	204.040	6.442	4.225	4.657	4.809	
3/9/2021	12:37:31	3025.00		6.1878	5.9328	6.0117	6.2953	25.427	25.427	25.427	25.427	963.12	21.389	25.427	---	---	21.820	22.250	22.087	21.673	121.356	181.947	262.011	204.025	6.437	4.230	4.656	4.830	
3/9/2021	12:37:36	3030.00		6.1788	5.9322	6.0159	6.2983	25.430	25.430	25.430	25.430	963.08	21.389	25.430	---	---	21.836	22.250	22.078	21.667	121.360	181.942	261.979	204.017	6.434	4.224	4.614	4.832	
3/9/2021	12:37:41	3035.00		6.1782	5.9346	6.0167	6.2982	25.432	25.432	25.432	25.432	963.08	21.389	25.432	---	---	21.836	22.245	22.076	21.667	121.354	181.936	261.931	204.018	6.449	4.221	4.606	4.839	
3/9/2021	12:37:46	3040.00		6.1768	5.9349	6.0198	6.2967	25.433	25.433	25.433	25.433	963.02	21.374	25.433	---	---	21.838	22.244	22.070	21.669	121.348	181.926	261.883	204.001	6.423	4.227	4.607	4.822	
3/9/2021	12:37:51	3045.00		6.1761	5.9362	6.0209	6.2926	25.430	25.430	25.430	25.430	963.01	21.358	25.430	---	---	21.840	22.242	22.068	21.677	121.347	181.930	261.851	203.997	6.451	4.227	4.614	4.809	
3/9/2021	12:37:56	3050.00		6.1719	5.9316	6.0211	6.2926	25.433	25.433	25.433	25.433	963.01	21.343	25.433	---	---	21.847	22.250	22.067	21.677	121.352	181.934	261.805	203.985	6.440	4.227	4.601	4.792	
3/9/2021	12:38:01	3055.00		6.1776	5.9344	6.0204	6.2939	25.433	25.433	25.433	25.433	963.00	21.424	25.433	---	---	21.837	22.245	22.069	21.674	121.337	181.941	261.787	203.972	6.445	4.220	4.596	4.783	
3/9/2021	12:38:06	3060.00		6.1808	5.9318	6.0217	6.2943	25.433	25.433	25.433	25.433	963.02	21.691	25.433	---	---	21.831	22.250	22.066	21.674	121.322	181.944	261.745	203.971	6.438	4.219	4.590	4.787	
3/9/2021	12:38:11	3065.00		6.1888	5.9319	6.0234	6.2925	25.432	25.432	25.432	25.432	962.98	22.025	25.432	---	---	21.817	22.250	22.063	21.677	121.302	181.948	261.748	203.989	6.434	4.211	4.595	4.794	
3/9/2021	12:38:16	3070.00		6.1883	5.9283	6.0254	6.2923	25.432	25.432	25.432	25.432	962.99	22.251	25.432	---	---	21.818	22.257	22.059	21.677	121.301	181.969	261.713	204.000	6.466	4.218	4.603	4.806	
3/9/2021	12:38:21	3075.00		6.1859	5.9302	6.0257	6.2933	25.432	25.432	25.432	25.432	962.96	22.210	25.432	---	---	21.822	22.253	22.059	21.676	121.310	181.963	261.694	203.995	6.467	4.221	4.625	4.802	
3/9/2021	12:38:26	3080.00		6.1862	5.9317	6.0252	6.2905	25.431	25.431	25.431	25.431	962.98	22.050	25.431	---	---	21.822	22.251	22.060	21.681	121.320	181.967	261.663	203.981	6.477	4.246	4.648	4.808	
3/9/2021	12:38:31	3085.00		6.1866	5.9319	6.0250	6.2931	25.431	25.431	25.431	25.431	963.00	21.877	25.431	---	---	21.821	22.250	22.060	21.676	121.327	181.942	261.660	203.982	6.447	4.238	4.681	4.807	
3/9/2021	12:38:36	3090.00		6.1938	5.9314	6.0246	6.2914	25.431	25.431	25.431	25.431	963.01	21.758	25.431	---	---	21.808	22.251	22.061	21.679	121.322	181.937	261.639	203.980	6.454	4.225	4.699	4.828	
3/9/2021	12:38:41	3095.00		6.1926	5.9323	6.0256	6.2941	25.430	25.430	25.430	25.430	963.04	21.666	25.430	---	---	21.810	22.250	22.059	21.675	121.311	181.918	261.633	203.968	6.434	4.213	4.681	4.830	
3/9/2021	12:38:46	3100.00		6.1929	5.9313	6.0252	6.2922	25.431	25.431	25.431	25.431	963.03	21.600	25.431	---	---	21.809	22.251	22.060	21.678	121.295	181.923	261.612	203.954	6.465	4.225	4.649	4.833	
3/9/2021	12:38:51	3105.00		6.1851	5.9283	6.0282	6.2966	25.433	25.433	25.433	25.433	963.05	21.562	25.433	---	---	21.823	22.257	22.054	21.669	121.285	181.914	261.615	203.944	6.457	4.242	4.650	4.822	
3/9/2021	12:38:56	3110.00		6.1842	5.9228	6.0275	6.2963	25.436	25.436	25.436	25.436	963.06	21.534	25.436	---	---	21.824	22.266	22.054	21.669	121.271	181.914	261.599	203.918	6.485	4.238	4.659	4.827	
3/9/2021	12:39:01	3115.00		6.1855	5.9203	6.0271	6.2975	25.439	25.439	25.439	25.439	963.06	21.518	25.439	---	---	21.820	22.270	22.054	21.666	121.278	181.910	261.613	203.917	6.459	4.220	4.673	4.825	
3/9/2021	12:39:06	3120.00		6.1893	5.9202	6.0233	6.2934	25.442	25.442	25.442	25.442	963.08	21.531	25.442	---	---	21.813	22.270	22.060	21.673	121.274	181.915	261.606	203.923	6.480	4.228	4.641	4.849	
3/9/2021	12:39:11	3125.00		6.1874	5.9222	6.0236	6.2957	25.445	25.445	25.445	25.445	963.09	21.585	25.445	---	---	21.815	22.265	22.059	21.668	121.289	181.906	261.600	203.919	6.471	4.241	4.627	4.850	
3/9/2021	12:39:16	3130.00		6.1783	5.9221	6.0236	6.2940	25.446	25.446	25.446	25.446	963.11	21.666	25.446	---	---	21.832	22.265	22.059	21.670	121.288	181.900	261.591	203.894	6.491	4.242	4.610	4.845	
3/9/2021	12:39:21	3135.00		6.1764	5.9215	6.0246	6.2921	25.447	25.447	25.447	25.447	963.07	21.733	25.447	---	---	21.835	22.266	22.056	21.673	121.282	181.893	261.597	203.882	6.466	4.226	4.649	4.833	
3/9/2021	12:39:26	3140.00		6.1820	5.9211	6.0241	6.2897	25.445	25.445	25.445	25.445	963.09	21.786	25.445	---	---	21.825	22.267	22.058	21.678	121.272	181.898	261.600	203.891	6.435	4.223	4.645	4.826	
3/9/2021	12:39:31	3145.00		6.1804	5.9212	6.0241	6.2875	25.446	25.446	25.446	25.446	963.05	21.824	25.446	---	---	21.828	22.267	22.058	21.682	121.276	181.907	261.605	203.909	6.416	4.227	4.664	4.840	
3/9/2021	12:39:36	3150.00		6.1825	5.9202	6.0224	6.2863	25.448	25.448	25.448	25.448	963.07	21.849	25.448	---	---	21.824	22.268	22.060	21.684	121.286	181.907	261.601	203.894	6.416	4.238	4.626	4.845	
3/9/2021	12:39:41	3155.00		6.1804	5.9216	6.0216	6.2858	25.452	25.452	25.452	25.452	963.06	21.862	25.452	---	---	21.826	22.264	22.061	21.683	121.290	181.895	261.602	203.880	6.418	4.222	4.634	4.836	
3/9/2021	12:39:46	3160.00		6.1845	5.9223	6.0207	6.2863	25.455	25.455	25.455	25.455	963.07	21.877	25.455	---	---	21.818	22.262	22.062	21.682	121.280	181.883	261.582	203.866	6.409	4.229	4.618	4.824	
3/9/2021	12:39:51	3165.00		6.1852	5.9234	6.0200	6.2873	25.456	25.456	25.456	25.456	963.08	21.893	25.456	---	---	21.817	22.260	22.063	21.680	121.280	181.883	261.566	203.866	6.426	4.223	4.630	4.804	
3/9/2021	12:39:56	3170.00		6.1777	5.9193	6.0199	6.2894	25.456	25.456	25.456	25.456	963.05	21.908	25.456	---	---	21.830	22.267	22.063	21.676	121.276	181.899	261.575	203.860	6.444	4.231	4.655	4.814	
3/9/2021	12:40:01	3175.00		6.1833	5.9178	6.0195	6.2917	25.457	25.457	25.457	25.457	963.05	21.893	25.457	---	---	21.820	22.270	22.063	21.671	121.270	181.906	261.582	203.849	6.452	4.223	4.661	4.819	
3/9/2021	12:40:06	3180.00		6.1800	5.9175	6.0195	6.2934	25.458	25.458	25.458	25.458	963.05	21.877	25.458	---	---	21.825	22.270	22.063	21.668	121.270	181.903	261.577	203.837	6.412	4.215	4.641	4.830	
3/9/2021	12:40:11	3185.00		6.1867	5.9210	6.0199	6.2888	25.459	25.459	25.459	25.459	963.06	21.862	25.459	---	---	21.813	22.263	22.062	21.676	121.264	181.906	261.561	203.844	6.438	4.214	4.632	4.833	
3/9/2021	12:40:16	3190.00		6.1837	5.9212	6.0194	6.2842	25.459	25.459	25.459	25.459	963.06	21.862	25.459	---	---	21.818	22.263	22.063	21.684	121.262	181.911	261.542	203.872	6.443	4.223	4.656	4.829	
3/9/2021	12:40:21	3195.00		6.1809	5.9204	6.0184	6.2856	25.461	25.461	25.461	25.461	963.07	21.849	25.461	---	---	21.823	22.264	22.064	21.681	121.255	181.908	261.531	203.882	6.441	4.217	4.681	4.830	
3/9/2021	12:40:26	3200.00		6.1764	5.9164	6.0185	6.2874	25.462	25.462	25.462	25.462	963.06	21.837	25.462	---	---	21.831	22.271	22.064	21.678	121.241	181.904	261.515	203.888	6.422	4.219	4.678	4.848	
3/9/2021	12:40:31	3205.00		6.1698	5.9131	6.0210	6.2852	25.467	25.467	25.467	25.467	963.09	21.824	25.467	---	---	21.842	22.276	22.058	21.681	121.228	181.909	261.511	203.861	6.422	4.220	4.668	4.861	
3/9/2021	12:40:36	3210.00		6.1661	5.9099	6.0241	6.2836	25.465	25.465	25.465	25.465	963.09	21.824	25.465	---	---	21.849	22.283	22.052	21.684	121.232	181.930	261.514	203.860	6.449	4.231	4.654	4.847	
3/9/2021	12:40:41	3215.00		6.1681	5.9119	6.0248	6.2831	25.466	25.466	25.466	25.466	963.09	21.811	25.466	---	---	21.845	22.279	22.051	21.685	121.253	181.936	261.518	203.862	6.436	4.226	4.644	4.822	
3/9/2021	12:40:46	3220.00		6.1739	5.9133	6.0220	6.2852	25.466	25.466	25.466	25.466	963.07	21.799	25.466	---	---	21.835	22.277	22.056	21.681	121.287	181.948	261.512	203.881	6.438	4.211	4.639	4.823	
3/9/2021	12:40:51	3225.00		6.1808	5.9149	6.0197	6.2886	25.468	25.468	25.468	25.468	963.06	21.786	25.468	---	---	21.821	22.273	22.060	21.674	121.293	181.944	261.511	203.874	6.433	4.210	4.640	4.841	
3/9/2021	12:40:56	3230.00		6.1814	5.9105	6.0183	6.2875	25.470	25.470	25.470	25.470	963.04	21.773	25.470	---	---	21.820	22.281	22.062	21.675	121.295	181.964	261.492	203.859	6.433	4.216	4.635	4.847	
3/9/2021	12:41:01	3235.00		6.1790	5.9100	6.0193	6.2861	25.471	25.471	25.471	25.471	963.01	21.761	25.471	---	---	21.824	22.282	22.060	21.678	121.277	181.940	261.487	203.857	6.445	4.238	4.636	4.841	
3/9/2021	12:41:06	3240.00		6.1769	5.9071	6.0187	6.2824	25.475	25.475	25.475	25.475	963.01	21.748	25.475	---	---	21.826	22.286	22.060	21.683	121.274	181.938	261.489	203.856	6.465	4.230	4.624	4.843	
3/9/2021	12:41:11	3245.00		6.1765	5.9092	6.0182	6.2826	25.479	25.479	25.479	25.479	963.01	21.733	25.479	---	---	21.826	22.281	22.060	21.682	121.277	181.930	261.504	203.864	6.476	4.228	4.650	4.860	
3/9/2021	12:41:16	3250.00		6.1741	5.9081	6.0180	6.2881	25.482	25.482	25.482	25.482	963.07	21.717	25.482	---	---	21.830	22.282	22.059	21.671	121.290	181.943	261.527	203.837	6.464	4.217	4.635	4.851	
3/9/2021	12:41:21	3255.00		6.1746	5.9086	6.0165	6.2896	25.484	25.484	25.484	25.484	963.10	21.702	25.484	---	---	21.828	22.280	22.061	21.668	121.288	181.967	261.541	203.832	6.440	4.235	4.648	4.844	
3/9/2021	12:41:26	3260.00		6.1742	5.9068	6.0170	6.2916	25.483	25.483	25.483	25.483	963.12	21.694	25.483	---	---	21.829	22.284	22.061	21.664	121.294	181.981	261.559	203.849	6.436	4.238	4.657	4.833	
3/9/2021	12:41:31	3265.00		6.1685	5.9066	6.0138	6.2892	25.483	25.483	25.483	25.483	963.12	21.682	25.483	---	---	21.840	22.284	22.067	21.669	121.285	181.994	261.572	203.887	6.433	4.231	4.632	4.845	
3/9/2021	12:41:36	3270.00		6.1719	5.9052	6.0152	6.2909	25.482	25.482	25.482	25.482	963.09	21.669	25.482	---	---	21.834	22.288	22.065	21.666	121.282	181.987	261.596	203.887	6.437	4.222	4.623	4.833	
3/9/2021	12:41:41	3275.00		6.1695	5.9054	6.0116	6.2914	25.481	25.481	25.481	25.481	963.07	21.651	25.481	---	---	21.839	22.288	22.072	21.665	121.283	181.991	261.613	203.867	6.405	4.216	4.587	4.830	
3/9/2021	12:41:46	3280.00		6.1720	5.9074	6.0118	6.2921	25.481	25.481	25.481	25.481	962.99	21.639	25.481	---	---	21.834	22.284	22.071	21.664	121.295	181.999	261.653	203.840	6.405	4.225	4.639	4.848	
3/9/2021	12:41:51	3285.00		6.1660	5.9069	6.0104	6.2884	25.483	25.483	25.483	25.483	962.99	21.613	25.483	---	---	21.844	22.284	22.073	21.670	121.289	182.018	261.677	203.854	6.426	4.230	4.647	4.859	
3/9/2021	12:41:56	3290.00		6.1684	5.9048	6.0096	6.2896	25.487	25.487	25.487	25.487	963.02	21.593	25.487	---	---	21.839	22.287	22.074	21.667	121.284	182.008	261.708	203.846	6.477	4.229	4.636	4.860	
3/9/2021	12:42:01	3295.00		6.1714	5.8989	6.0074	6.2879	25.488	25.488	25.488	25.488	963.08	21.572	25.488	---	---	21.833	22.299	22.078	21.670	121.265	182.006	261.702	203.853	6.482	4.226	4.622	4.831	
3/9/2021	12:42:06	3300.00		6.1697	5.8998	6.0046	6.2885	25.490	25.490	25.490	25.490	963.07	21.550	25.490	---	---	21.836	22.296	22.082	21.668	121.267	181.998	261.716	203.836	6.485	4.233	4.626	4.829	
3/9/2021	12:42:11	3305.00		6.1656	5.9002	6.0047	6.2859	25.491	25.491	25.491	25.491	963.02	21.534	25.491	---	---	21.843	22.295	22.082	21.672	121.252	182.000	261.723	203.842	6.472	4.238	4.653	4.833	
3/9/2021	12:42:16	3310.00		6.1618	5.9010	6.0043	6.2837	25.497	25.497	25.497	25.497	963.01	21.519	25.497	---	---	21.848	22.292	22.081	21.675	121.244	181.973	261.735	203.829	6.497	4.244	4.630	4.861	
3/9/2021	12:42:21	3315.00		6.1686	5.9000	6.0026	6.2829	25.500	25.500	25.500	25.500	963.02	21.519	25.500	---	---	21.835	22.294	22.084	21.675	121.240	181.950	261.730	203.821	6.460	4.225	4.648	4.869	
3/9/2021	12:42:26	3320.00		6.1644	5.8985	6.0014	6.2865	25.504	25.504	25.504	25.504	963.06	21.506	25.504	---	---	21.842	22.295	22.085	21.668	121.240	181.949	261.731	203.798	6.448	4.226	4.665	4.856	
3/9/2021	12:42:31	3325.00		6.1654	5.8990	5.9991	6.2884	25.507	25.507	25.507	25.507	963.06	21.494	25.507	---	---	21.839	22.293	22.088	21.663	121.244	181.960	261.723	203.796	6.395	4.218	4.680	4.819	
3/9/2021	12:42:36	3330.00		6.1616	5.8967	6.0013	6.2887	25.512	25.512	25.512	25.512	963.04	21.468	25.512	---	---	21.845	22.297	22.083	21.662	121.236	181.956	261.711	203.791	6.415	4.229	4.672	4.798	
3/9/2021	12:42:41	3335.00		6.1598	5.8964	6.0008	6.2854	25.515	25.515	25.515	25.515	963.02	21.455	25.515	---	---	21.847	22.296	22.083	21.667	121.229	181.951	261.698	203.798	6.407	4.220	4.634	4.790	
3/9/2021	12:42:46	3340.00		6.1604	5.8961	6.0037	6.2871	25.513	25.513	25.513	25.513	963.02	21.442	25.513	---	---	21.846	22.297	22.078	21.664	121.209	181.964	261.699	203.796	6.431	4.210	4.645	4.805	
3/9/2021	12:42:51	3345.00		6.1572	5.8969	6.0035	6.2884	25.513	25.513	25.513	25.513	963.03	21.442	25.513	---	---	21.853	22.296	22.078	21.662	121.209	181.976	261.704	203.781	6.418	4.184	4.641	4.807	
3/9/2021	12:42:56	3350.00		6.1682	5.8960	6.0032	6.2902	25.509	25.509	25.509	25.509	963.03	21.429	25.509	---	---	21.833	22.298	22.080	21.660	121.208	181.971	261.717	203.772	6.416	4.182	4.667	4.811	
3/9/2021	12:43:01	3355.00		6.1730	5.8944	6.0043	6.2885	25.510	25.510	25.510	25.510	963.03	21.417	25.510	---	---	21.824	22.301	22.077	21.662	121.226	181.951	261.739	203.770	6.397	4.195	4.666	4.812	
3/9/2021	12:43:06	3360.00		6.1730	5.8948	6.0029	6.2874	25.509	25.509	25.509	25.509	963.02	21.389	25.509	---	---	21.824	22.301	22.080	21.665	121.243	181.959	261.736	203.782	6.405	4.221	4.624	4.815	
3/9/2021	12:43:11	3365.00		6.1616	5.8954	6.0020	6.2844	25.508	25.508	25.508	25.508	963.04	21.374	25.508	---	---	21.845	22.300	22.082	21.670	121.246	181.968	261.735	203.774	6.389	4.231	4.604	4.816	
3/9/2021	12:43:16	3370.00		6.1611	5.8946	5.9987	6.2836	25.506	25.506	25.506	25.506	963.05	21.346	25.506	---	---	21.847	22.302	22.089	21.672	121.236	181.998	261.723	203.758	6.395	4.228	4.575	4.809	
3/9/2021	12:43:21	3375.00		6.1633	5.8921	5.9969	6.2833	25.505	25.505	25.505	25.505	963.08	21.320	25.505	---	---	21.843	22.307	22.093	21.673	121.225	182.004	261.754	203.731	6.378	4.238	4.624	4.813	
3/9/2021	12:43:26	3380.00		6.1681	5.8934	5.9973	6.2836	25.506	25.506	25.506	25.506	963.06	21.295	25.506	---	---	21.834	22.304	22.092	21.672	121.239	182.022	261.786	203.746	6.399	4.227	4.609	4.810	
3/9/2021	12:43:31	3385.00		6.1680	5.8901	5.9953	6.2826	25.509	25.509	25.509	25.509	963.06	21.282	25.509	---	---	21.833	22.310	22.095	21.673	121.250	182.035	261.809	203.748	6.415	4.241	4.608	4.804	
3/9/2021	12:43:36	3390.00		6.1651	5.8909	5.9959	6.2829	25.509	25.509	25.509	25.509	963.01	21.282	25.509	---	---	21.839	22.308	22.094	21.673	121.251	182.041	261.830	203.781	6.424	4.226	4.600	4.789	
3/9/2021	12:43:41	3395.00		6.1622	5.8864	5.9928	6.2853	25.509	25.509	25.509	25.509	963.01	21.282	25.509	---	---	21.844	22.317	22.100	21.668	121.241	182.056	261.841	203.776	6.413	4.228	4.624	4.786	
3/9/2021	12:43:46	3400.00		6.1635	5.8882	5.9916	6.2854	25.508	25.508	25.508	25.508	963.02	21.269	25.508	---	---	21.842	22.314	22.102	21.669	121.232	182.069	261.863	203.769	6.397	4.211	4.625	4.808	
3/9/2021	12:43:51	3405.00		6.1657	5.8844	5.9901	6.2824	25.509	25.509	25.509	25.509	963.05	21.257	25.509	---	---	21.838	22.321	22.105	21.674	121.254	182.099	261.862	203.785	6.393	4.208	4.594	4.815	
3/9/2021	12:43:56	3410.00		6.1731	5.8835	5.9909	6.2776	25.511	25.511	25.511	25.511	963.07	21.244	25.511	---	---	21.823	22.323	22.103	21.682	121.251	182.144	261.871	203.774	6.401	4.213	4.581	4.823	
3/9/2021	12:44:01	3415.00		6.1686	5.8813	5.9927	6.2791	25.513	25.513	25.513	25.513	963.07	21.231	25.513	---	---	21.831	22.326	22.099	21.679	121.262	182.187	261.873	203.773	6.383	4.212	4.596	4.814	
3/9/2021	12:44:06	3420.00		6.1712	5.8791	5.9917	6.2814	25.515	25.515	25.515	25.515	963.05	21.219	25.515	---	---	21.826	22.330	22.100	21.674	121.243	182.228	261.867	203.755	6.392	4.210	4.616	4.828	
3/9/2021	12:44:11	3425.00		6.1652	5.8782	5.9934	6.2860	25.517	25.517	25.517	25.517	963.06	21.206	25.517	---	---	21.836	22.331	22.096	21.665	121.244	182.233	261.859	203.766	6.393	4.199	4.623	4.831	
3/9/2021	12:44:16	3430.00		6.1638	5.8769	5.9936	6.2825	25.518	25.518	25.518	25.518	963.03	21.206	25.518	---	---	21.839	22.334	22.096	21.671	121.246	182.229	261.846	203.767	6.422	4.185	4.610	4.820	
3/9/2021	12:44:21	3435.00		6.1631	5.8757	5.9949	6.2818	25.519	25.519	25.519	25.519	963.06	21.206	25.519	---	---	21.840	22.336	22.093	21.672	121.235	182.249	261.853	203.758	6.417	4.183	4.595	4.814	
3/9/2021	12:44:26	3440.00		6.1653	5.8768	5.9940	6.2806	25.520	25.520	25.520	25.520	963.06	21.206	25.520	---	---	21.835	22.333	22.094	21.674	121.228	182.256	261.841	203.744	6.437	4.194	4.621	4.819	
3/9/2021	12:44:31	3445.00		6.1671	5.8776	5.9926	6.2859	25.521	25.521	25.521	25.521	963.07	21.191	25.521	---	---	21.832	22.331	22.097	21.664	121.209	182.261	261.807	203.734	6.432	4.218	4.642	4.817	
3/9/2021	12:44:36	3450.00		6.1591	5.8804	5.9949	6.2865	25.521	25.521	25.521	25.521	963.06	21.175	25.521	---	---	21.847	22.326	22.092	21.663	121.216	182.245	261.776	203.726	6.408	4.211	4.672	4.801	
3/9/2021	12:44:41	3455.00		6.1557	5.8803	5.9940	6.2865	25.521	25.521	25.521	25.521	963.04	21.160	25.521	---	---	21.853	22.326	22.094	21.663	121.223	182.237	261.743	203.718	6.403	4.210	4.667	4.786	
3/9/2021	12:44:46	3460.00		6.1541	5.8795	5.9945	6.2846	25.520	25.520	25.520	25.520	963.04	21.160	25.520	---	---	21.856	22.328	22.093	21.667	121.226	182.221	261.732	203.748	6.406	4.197	4.679	4.785	
3/9/2021	12:44:51	3465.00		6.1581	5.8806	5.9938	6.2863	25.521	25.521	25.521	25.521	963.04	21.160	25.521	---	---	21.849	22.326	22.094	21.663	121.233	182.183	261.703	203.730	6.436	4.217	4.671	4.803	
3/9/2021	12:44:56	3470.00		6.1627	5.8785	5.9937	6.2835	25.521	25.521	25.521	25.521	963.04	21.160	25.521	---	---	21.840	22.329	22.094	21.669	121.238	182.151	261.688	203.738	6.435	4.214	4.642	4.806	
3/9/2021	12:45:01	3475.00		6.1595	5.8785	5.9964	6.2841	25.525	25.525	25.525	25.525	963.04	21.160	25.525	---	---	21.845	22.328	22.088	21.667	121.245	182.117	261.652	203.716	6.430	4.219	4.594	4.817	
3/9/2021	12:45:06	3480.00		6.1562	5.8784	5.9960	6.2804	25.528	25.528	25.528	25.528	963.03	21.160	25.528	---	---	21.850	22.328	22.088	21.672	121.223	182.096	261.634	203.743	6.413	4.204	4.575	4.833	
3/9/2021	12:45:11	3485.00		6.1543	5.8809	5.9979	6.2837	25.532	25.532	25.532	25.532	963.05	21.147	25.532	---	---	21.852	22.322	22.083	21.665	121.229	182.048	261.601	203.727	6.421	4.215	4.592	4.835	
3/9/2021	12:45:16	3490.00		6.1611	5.8841	5.9986	6.2818	25.531	25.531	25.531	25.531	963.03	21.135	25.531	---	---	21.840	22.316	22.082	21.669	121.255	182.003	261.600	203.726	6.431	4.217	4.595	4.834	
3/9/2021	12:45:21	3495.00		6.1625	5.8862	5.9989	6.2860	25.533	25.533	25.533	25.533	963.01	21.122	25.533	---	---	21.837	22.311	22.081	21.661	121.260	181.941	261.583	203.709	6.459	4.221	4.599	4.818	
3/9/2021	12:45:26	3500.00		6.1613	5.8898	5.9991	6.2832	25.533	25.533	25.533	25.533	962.97	21.122	25.533	---	---	21.839	22.304	22.081	21.666	121.263	181.902	261.575	203.737	6.442	4.217	4.594	4.841	
3/9/2021	12:45:31	3505.00		6.1608	5.8919	5.9990	6.2828	25.532	25.532	25.532	25.532	962.99	21.122	25.532	---	---	21.840	22.300	22.081	21.667	121.251	181.843	261.556	203.711	6.456	4.210	4.611	4.834	
3/9/2021	12:45:36	3510.00		6.1615	5.8960	5.9994	6.2810	25.528	25.528	25.528	25.528	963.02	21.122	25.528	---	---	21.840	22.293	22.082	21.671	121.263	181.795	261.567	203.727	6.442	4.208	4.622	4.846	
3/9/2021	12:45:41	3515.00		6.1575	5.8997	5.9991	6.2839	25.527	25.527	25.527	25.527	963.01	21.122	25.527	---	---	21.848	22.286	22.083	21.666	121.277	181.730	261.572	203.695	6.426	4.200	4.611	4.840	
3/9/2021	12:45:46	3520.00		6.1515	5.9010	5.9990	6.2839	25.528	25.528	25.528	25.528	963.00	21.122	25.528	---	---	21.859	22.283	22.082	21.666	121.276	181.697	261.563	203.715	6.412	4.205	4.609	4.848	
3/9/2021	12:45:51	3525.00		6.1476	5.9012	5.9975	6.2832	25.529	25.529	25.529	25.529	962.99	21.122	25.529	---	---	21.866	22.283	22.085	21.667	121.286	181.661	261.589	203.689	6.404	4.219	4.613	4.832	
3/9/2021	12:45:56	3530.00		6.1474	5.8991	5.9968	6.2819	25.530	25.530	25.530	25.530	963.01	21.122	25.530	---	---	21.866	22.286	22.086	21.669	121.262	181.635	261.607	203.697	6.433	4.226	4.612	4.831	
3/9/2021	12:46:01	3535.00		6.1454	5.9000	5.9940	6.2847	25.529	25.529	25.529	25.529	962.97	21.122	25.529	---	---	21.870	22.285	22.092	21.664	121.276	181.624	261.652	203.679	6.415	4.223	4.615	4.831	
3/9/2021	12:46:06	3540.00		6.1484	5.9032	5.9952	6.2859	25.531	25.531	25.531	25.531	962.91	21.109	25.531	---	---	21.864	22.278	22.089	21.661	121.287	181.634	261.663	203.686	6.401	4.215	4.628	4.851	
3/9/2021	12:46:11	3545.00		6.1480	5.9043	5.9932	6.2869	25.532	25.532	25.532	25.532	962.85	21.097	25.532	---	---	21.864	22.276	22.093	21.659	121.308	181.653	261.707	203.681	6.394	4.225	4.635	4.842	
3/9/2021	12:46:16	3550.00		6.1515	5.9019	5.9905	6.2826	25.535	25.535	25.535	25.535	962.90	21.084	25.535	---	---	21.857	22.280	22.097	21.666	121.309	181.665	261.740	203.692	6.404	4.233	4.665	4.833	
3/9/2021	12:46:21	3555.00		6.1548	5.8958	5.9858	6.2830	25.541	25.541	25.541	25.541	962.98	21.084	25.541	---	---	21.849	22.290	22.104	21.664	121.303	181.685	261.775	203.691	6.433	4.237	4.642	4.818	
3/9/2021	12:46:26	3560.00		6.1533	5.8912	5.9836	6.2817	25.546	25.546	25.546	25.546	963.03	21.084	25.546	---	---	21.850	22.297	22.107	21.665	121.292	181.701	261.792	203.676	6.444	4.219	4.646	4.812	
3/9/2021	12:46:31	3565.00		6.1545	5.8909	5.9838	6.2820	25.549	25.549	25.549	25.549	963.02	21.084	25.549	---	---	21.847	22.297	22.106	21.664	121.287	181.722	261.805	203.668	6.435	4.213	4.618	4.828	
3/9/2021	12:46:36	3570.00		6.1465	5.8902	5.9842	6.2796	25.547	25.547	25.547	25.547	963.01	21.084	25.547	---	---	21.863	22.299	22.105	21.668	121.286	181.744	261.824	203.646	6.435	4.213	4.636	4.836	
3/9/2021	12:46:41	3575.00		6.1459	5.8937	5.9825	6.2791	25.546	25.546	25.546	25.546	963.00	21.084	25.546	---	---	21.864	22.293	22.109	21.670	121.289	181.771	261.860	203.639	6.425	4.220	4.639	4.836	
3/9/2021	12:46:46	3580.00		6.1398	5.8913	5.9800	6.2830	25.546	25.546	25.546	25.546	962.97	21.084	25.546	---	---	21.876	22.297	22.114	21.662	121.266	181.780	261.915	203.627	6.453	4.214	4.626	4.831	
3/9/2021	12:46:51	3585.00		6.1457	5.8894	5.9766	6.2826	25.544	25.544	25.544	25.544	962.96	21.084	25.544	---	---	21.865	22.302	22.121	21.664	121.262	181.805	261.953	203.624	6.457	4.218	4.602	4.822	
3/9/2021	12:46:56	3590.00		6.1492	5.8839	5.9766	6.2833	25.544	25.544	25.544	25.544	962.94	21.071	25.544	---	---	21.859	22.312	22.121	21.663	121.265	181.818	261.977	203.637	6.463	4.218	4.632	4.821	
3/9/2021	12:47:01	3595.00		6.1562	5.8867	5.9756	6.2795	25.542	25.542	25.542	25.542	962.98	21.059	25.542	---	---	21.846	22.307	22.123	21.670	121.280	181.842	262.025	203.645	6.447	4.227	4.672	4.824	
3/9/2021	12:47:06	3600.00		6.1586	5.8867	5.9753	6.2820	25.543	25.543	25.543	25.543	962.97	21.046	25.543	---	---	21.841	22.307	22.124	21.665	121.269	181.836	262.075	203.663	6.446	4.210	4.672	4.825	
3/9/2021	12:47:11	3605.00		6.1557	5.8857	5.9739	6.2789	25.546	25.546	25.546	25.546	962.98	21.046	25.546	---	---	21.846	22.308	22.126	21.670	121.264	181.847	262.145	203.646	6.423	4.211	4.636	4.815	
3/9/2021	12:47:16	3610.00		6.1492	5.8830	5.9706	6.2820	25.547	25.547	25.547	25.547	962.95	21.046	25.547	---	---	21.858	22.313	22.132	21.664	121.268	181.863	262.203	203.654	6.418	4.198	4.637	4.802	
3/9/2021	12:47:21	3615.00		6.1426	5.8814	5.9669	6.2777	25.549	25.549	25.549	25.549	962.95	21.046	25.549	---	---	21.870	22.316	22.138	21.672	121.279	181.881	262.274	203.656	6.409	4.199	4.621	4.820	
3/9/2021	12:47:26	3620.00		6.1398	5.8799	5.9609	6.2780	25.552	25.552	25.552	25.552	962.95	21.046	25.552	---	---	21.874	22.318	22.149	21.670	121.281	181.892	262.342	203.661	6.435	4.195	4.603	4.844	
3/9/2021	12:47:31	3625.00		6.1415	5.8759	5.9583	6.2767	25.554	25.554	25.554	25.554	962.99	21.046	25.554	---	---	21.870	22.325	22.153	21.672	121.288	181.902	262.407	203.634	6.439	4.205	4.580	4.852	
3/9/2021	12:47:36	3630.00		6.1364	5.8735	5.9551	6.2786	25.559	25.559	25.559	25.559	963.02	21.046	25.559	---	---	21.878	22.328	22.158	21.667	121.290	181.916	262.443	203.623	6.449	4.204	4.602	4.835	
3/9/2021	12:47:41	3635.00		6.1418	5.8721	5.9551	6.2798	25.559	25.559	25.559	25.559	963.03	21.031	25.559	---	---	21.868	22.331	22.158	21.664	121.295	181.934	262.470	203.616	6.435	4.200	4.612	4.818	
3/9/2021	12:47:46	3640.00		6.1382	5.8716	5.9543	6.2776	25.563	25.563	25.563	25.563	962.98	21.015	25.563	---	---	21.874	22.331	22.159	21.668	121.287	181.941	262.479	203.628	6.436	4.210	4.630	4.821	
3/9/2021	12:47:51	3645.00		6.1460	5.8702	5.9560	6.2772	25.565	25.565	25.565	25.565	962.93	21.000	25.565	---	---	21.858	22.333	22.155	21.668	121.290	181.941	262.473	203.623	6.433	4.211	4.648	4.813	
3/9/2021	12:47:56	3650.00		6.1456	5.8681	5.9553	6.2779	25.568	25.568	25.568	25.568	962.92	21.000	25.568	---	---	21.858	22.336	22.155	21.666	121.298	181.940	262.460	203.617	6.444	4.227	4.654	4.817	
3/9/2021	12:48:01	3655.00		6.1524	5.8667	5.9554	6.2809	25.572	25.572	25.572	25.572	962.91	21.000	25.572	---	---	21.845	22.338	22.154	21.659	121.287	181.967	262.407	203.616	6.420	4.219	4.645	4.817	
3/9/2021	12:48:06	3660.00		6.1478	5.8664	5.9554	6.2772	25.575	25.575	25.575	25.575	962.93	21.000	25.575	---	---	21.852	22.338	22.153	21.665	121.278	181.981	262.345	203.599	6.386	4.231	4.653	4.815	
3/9/2021	12:48:11	3665.00		6.1504	5.8670	5.9582	6.2739	25.578	25.578	25.578	25.578	962.92	20.987	25.578	---	---	21.847	22.336	22.147	21.670	121.255	182.008	262.264	203.613	6.365	4.218	4.657	4.820	
3/9/2021	12:48:16	3670.00		6.1420	5.8631	5.9619	6.2704	25.578	25.578	25.578	25.578	962.97	20.975	25.578	---	---	21.862	22.343	22.140	21.677	121.259	182.008	262.199	203.598	6.402	4.215	4.636	4.818	
3/9/2021	12:48:21	3675.00		6.1454	5.8606	5.9627	6.2713	25.581	25.581	25.581	25.581	962.96	20.962	25.581	---	---	21.855	22.347	22.137	21.675	121.255	182.034	262.137	203.596	6.422	4.191	4.624	4.825	
3/9/2021	12:48:26	3680.00		6.1409	5.8567	5.9644	6.2722	25.587	25.587	25.587	25.587	962.98	20.962	25.587	---	---	21.862	22.353	22.132	21.671	121.259	182.048	262.078	203.576	6.435	4.197	4.641	4.813	
3/9/2021	12:48:31	3685.00		6.1409	5.8575	5.9626	6.2694	25.596	25.596	25.596	25.596	962.98	20.962	25.596	---	---	21.860	22.349	22.133	21.674	121.259	182.057	262.029	203.573	6.426	4.210	4.637	4.813	
3/9/2021	12:48:36	3690.00		6.1413	5.8588	5.9652	6.2726	25.603	25.603	25.603	25.603	962.97	20.962	25.603	---	---	21.857	22.345	22.126	21.666	121.262	182.061	261.983	203.560	6.449	4.212	4.636	4.800	
3/9/2021	12:48:41	3695.00		6.1393	5.8581	5.9664	6.2702	25.606	25.606	25.606	25.606	962.96	20.962	25.606	---	---	21.860	22.345	22.123	21.669	121.248	182.054	261.921	203.567	6.457	4.204	4.611	4.801	
3/9/2021	12:48:46	3700.00		6.1453	5.8566	5.9690	6.2713	25.610	25.610	25.610	25.610	962.96	20.962	25.610	---	---	21.848	22.347	22.117	21.666	121.226	182.070	261.874	203.577	6.474	4.194	4.651	4.792	
3/9/2021	12:48:51	3705.00		6.1444	5.8515	5.9697	6.2673	25.613	25.613	25.613	25.613	962.99	20.962	25.613	---	---	21.848	22.356	22.115	21.673	121.238	182.082	261.816	203.588	6.461	4.215	4.660	4.793	
3/9/2021	12:48:56	3710.00		6.1428	5.8523	5.9716	6.2702	25.616	25.616	25.616	25.616	962.99	20.962	25.616	---	---	21.851	22.354	22.110	21.667	121.250	182.092	261.793	203.580	6.421	4.216	4.654	4.805	
3/9/2021	12:49:01	3715.00		6.1344	5.8523	5.9755	6.2713	25.616	25.616	25.616	25.616	962.95	20.949	25.616	---	---	21.866	22.354	22.103	21.665	121.257	182.085	261.747	203.576	6.402	4.218	4.612	4.809	
3/9/2021	12:49:06	3720.00		6.1339	5.8565	5.9771	6.2720	25.614	25.614	25.614	25.614	962.93	20.937	25.614	---	---	21.867	22.346	22.100	21.664	121.252	182.087	261.713	203.588	6.413	4.214	4.592	4.805	
3/9/2021	12:49:11	3725.00		6.1372	5.8553	5.9792	6.2714	25.614	25.614	25.614	25.614	962.94	20.924	25.614	---	---	21.861	22.349	22.096	21.665	121.239	182.095	261.669	203.582	6.450	4.215	4.628	4.788	
3/9/2021	12:49:16	3730.00		6.1455	5.8566	5.9789	6.2738	25.613	25.613	25.613	25.613	962.95	20.924	25.613	---	---	21.846	22.346	22.097	21.661	121.250	182.104	261.623	203.580	6.468	4.222	4.668	4.794	
3/9/2021	12:49:21	3735.00		6.1394	5.8519	5.9809	6.2750	25.611	25.611	25.611	25.611	962.96	20.924	25.611	---	---	21.858	22.356	22.094	21.659	121.216	182.078	261.595	203.557	6.469	4.225	4.693	4.815	
3/9/2021	12:49:26	3740.00		6.1368	5.8518	5.9795	6.2753	25.610	25.610	25.610	25.610	962.96	20.924	25.610	---	---	21.863	22.356	22.097	21.659	121.218	182.066	261.558	203.561	6.466	4.218	4.667	4.822	
3/9/2021	12:49:31	3745.00		6.1329	5.8488	5.9807	6.2746	25.611	25.611	25.611	25.611	962.97	20.924	25.611	---	---	21.870	22.362	22.094	21.660	121.190	182.045	261.572	203.532	6.461	4.211	4.643	4.816	
3/9/2021	12:49:36	3750.00		6.1368	5.8497	5.9808	6.2726	25.615	25.615	25.615	25.615	962.96	20.924	25.615	---	---	21.862	22.359	22.093	21.663	121.208	182.051	261.526	203.541	6.449	4.213	4.601	4.798	
3/9/2021	12:49:41	3755.00		6.1368	5.8479	5.9828	6.2725	25.620	25.620	25.620	25.620	962.97	20.911	25.620	---	---	21.861	22.361	22.088	21.661	121.205	182.056	261.537	203.546	6.461	4.230	4.597	4.798	
3/9/2021	12:49:46	3760.00		6.1383	5.8492	5.9811	6.2726	25.624	25.624	25.624	25.624	962.95	20.898	25.624	---	---	21.857	22.358	22.090	21.660	121.222	182.081	261.506	203.570	6.443	4.238	4.590	4.807	
3/9/2021	12:49:51	3765.00		6.1345	5.8482	5.9799	6.2748	25.630	25.630	25.630	25.630	962.96	20.885	25.630	---	---	21.862	22.358	22.090	21.654	121.219	182.107	261.538	203.542	6.448	4.221	4.615	4.814	
3/9/2021	12:49:56	3770.00		6.1352	5.8474	5.9798	6.2755	25.632	25.632	25.632	25.632	962.94	20.885	25.632	---	---	21.860	22.359	22.090	21.652	121.218	182.104	261.512	203.522	6.411	4.216	4.604	4.811	
3/9/2021	12:50:01	3775.00		6.1316	5.8431	5.9808	6.2728	25.637	25.637	25.637	25.637	962.92	20.885	25.637	---	---	21.865	22.366	22.087	21.656	121.217	182.095	261.484	203.525	6.429	4.209	4.594	4.789	
3/9/2021	12:50:06	3780.00		6.1385	5.8420	5.9804	6.2724	25.640	25.640	25.640	25.640	962.93	20.885	25.640	---	---	21.852	22.367	22.087	21.656	121.212	182.074	261.454	203.554	6.441	4.215	4.604	4.793	
3/9/2021	12:50:11	3785.00		6.1400	5.8406	5.9778	6.2691	25.647	25.647	25.647	25.647	962.96	20.885	25.647	---	---	21.847	22.368	22.090	21.660	121.207	182.081	261.448	203.555	6.435	4.199	4.621	4.799	
3/9/2021	12:50:16	3790.00		6.1394	5.8406	5.9753	6.2711	25.652	25.652	25.652	25.652	962.99	20.885	25.652	---	---	21.847	22.367	22.093	21.655	121.203	182.090	261.458	203.515	6.435	4.195	4.633	4.818	
3/9/2021	12:50:21	3795.00		6.1355	5.8385	5.9761	6.2692	25.657	25.657	25.657	25.657	963.00	20.885	25.657	---	---	21.853	22.369	22.090	21.657	121.207	182.102	261.452	203.506	6.416	4.193	4.628	4.829	
3/9/2021	12:50:26	3800.00		6.1313	5.8381	5.9762	6.2684	25.659	25.659	25.659	25.659	962.99	20.885	25.659	---	---	21.860	22.370	22.089	21.658	121.209	182.108	261.455	203.503	6.439	4.212	4.621	4.850	
3/9/2021	12:50:31	3805.00		6.1328	5.8342	5.9765	6.2663	25.659	25.659	25.659	25.659	963.01	20.885	25.659	---	---	21.857	22.377	22.089	21.662	121.226	182.116	261.458	203.516	6.414	4.209	4.624	4.838	
3/9/2021	12:50:36	3810.00		6.1365	5.8329	5.9753	6.2661	25.661	25.661	25.661	25.661	962.97	20.870	25.661	---	---	21.850	22.379	22.091	21.662	121.218	182.135	261.488	203.511	6.430	4.204	4.596	4.814	
3/9/2021	12:50:41	3815.00		6.1411	5.8304	5.9746	6.2670	25.661	25.661	25.661	25.661	962.92	20.855	25.661	---	---	21.841	22.384	22.092	21.660	121.235	182.142	261.478	203.499	6.431	4.198	4.621	4.789	
3/9/2021	12:50:46	3820.00		6.1393	5.8314	5.9760	6.2691	25.661	25.661	25.661	25.661	962.91	20.840	25.661	---	---	21.844	22.382	22.089	21.656	121.222	182.161	261.453	203.495	6.449	4.205	4.636	4.789	
3/9/2021	12:50:51	3825.00		6.1283	5.8303	5.9778	6.2684	25.659	25.659	25.659	25.659	962.96	20.840	25.659	---	---	21.865	22.385	22.086	21.658	121.226	182.165	261.420	203.485	6.417	4.220	4.642	4.798	
3/9/2021	12:50:56	3830.00		6.1266	5.8275	5.9781	6.2667	25.662	25.662	25.662	25.662	962.98	20.840	25.662	---	---	21.868	22.390	22.085	21.660	121.212	182.181	261.409	203.488	6.418	4.228	4.647	4.798	
3/9/2021	12:51:01	3835.00		6.1205	5.8283	5.9790	6.2647	25.666	25.666	25.666	25.666	963.00	20.840	25.666	---	---	21.878	22.387	22.082	21.663	121.224	182.183	261.402	203.486	6.403	4.224	4.649	4.803	
3/9/2021	12:51:06	3840.00		6.1260	5.8290	5.9783	6.2644	25.669	25.669	25.669	25.669	962.99	20.827	25.669	---	---	21.867	22.385	22.082	21.663	121.229	182.189	261.397	203.486	6.406	4.221	4.638	4.814	
3/9/2021	12:51:11	3845.00		6.1185	5.8301	5.9797	6.2647	25.671	25.671	25.671	25.671	962.99	20.815	25.671	---	---	21.880	22.382	22.079	21.662	121.230	182.188	261.378	203.492	6.398	4.225	4.627	4.814	
3/9/2021	12:51:16	3850.00		6.1242	5.8277	5.9773	6.2631	25.670	25.670	25.670	25.670	962.95	20.802	25.670	---	---	21.870	22.387	22.084	21.665	121.222	182.175	261.368	203.488	6.388	4.217	4.617	4.814	
3/9/2021	12:51:21	3855.00		6.1283	5.8289	5.9765	6.2636	25.669	25.669	25.669	25.669	962.94	20.802	25.669	---	---	21.863	22.385	22.086	21.664	121.216	182.182	261.355	203.487	6.405	4.223	4.625	4.800	
3/9/2021	12:51:26	3860.00		6.1311	5.8273	5.9771	6.2646	25.667	25.667	25.667	25.667	962.99	20.802	25.667	---	---	21.858	22.389	22.085	21.663	121.238	182.188	261.334	203.490	6.409	4.221	4.601	4.818	
3/9/2021	12:51:31	3865.00		6.1327	5.8290	5.9781	6.2655	25.666	25.666	25.666	25.666	963.00	20.807	25.666	---	---	21.855	22.386	22.084	21.662	121.251	182.196	261.314	203.493	6.437	4.245	4.608	4.837	
3/9/2021	12:51:36	3870.00		6.1245	5.8255	5.9788	6.2688	25.665	25.665	25.665	25.665	962.98	20.812	25.665	---	---	21.871	22.393	22.083	21.656	121.275	182.191	261.279	203.496	6.443	4.244	4.607	4.846	
3/9/2021	12:51:41	3875.00		6.1218	5.8262	5.9803	6.2663	25.665	25.665	25.665	25.665	962.95	20.817	25.665	---	---	21.876	22.392	22.080	21.660	121.261	182.170	261.278	203.475	6.451	4.237	4.632	4.841	
3/9/2021	12:51:46	3880.00		6.1185	5.8262	5.9819	6.2675	25.666	25.666	25.666	25.666	962.96	20.817	25.666	---	---	21.882	22.391	22.076	21.658	121.254	182.156	261.257	203.467	6.453	4.228	4.638	4.832	
3/9/2021	12:51:51	3885.00		6.1219	5.8289	5.9849	6.2645	25.669	25.669	25.669	25.669	962.96	20.817	25.669	---	---	21.875	22.385	22.070	21.663	121.225	182.148	261.245	203.443	6.449	4.232	4.640	4.831	
3/9/2021	12:51:56	3890.00		6.1225	5.8291	5.9833	6.2687	25.671	25.671	25.671	25.671	962.94	20.799	25.671	---	---	21.873	22.384	22.072	21.654	121.233	182.166	261.235	203.441	6.432	4.235	4.609	4.823	
3/9/2021	12:52:01	3895.00		6.1235	5.8263	5.9842	6.2672	25.675	25.675	25.675	25.675	962.92	20.786	25.675	---	---	21.870	22.388	22.069	21.656	121.230	182.180	261.214	203.432	6.433	4.223	4.619	4.825	
3/9/2021	12:52:06	3900.00		6.1193	5.8220	5.9835	6.2639	25.677	25.677	25.677	25.677	962.94	20.774	25.677	---	---	21.877	22.397	22.070	21.661	121.252	182.184	261.199	203.439	6.432	4.210	4.629	4.815	
3/9/2021	12:52:11	3905.00		6.1216	5.8214	5.9839	6.2591	25.680	25.680	25.680	25.680	962.98	20.779	25.680	---	---	21.872	22.397	22.069	21.669	121.249	182.188	261.158	203.435	6.440	4.214	4.666	4.809	
3/9/2021	12:52:16	3910.00		6.1208	5.8223	5.9829	6.2559	25.680	25.680	25.680	25.680	962.99	20.779	25.680	---	---	21.874	22.395	22.071	21.675	121.255	182.190	261.145	203.431	6.435	4.223	4.650	4.797	
3/9/2021	12:52:21	3915.00		6.1180	5.8221	5.9845	6.2623	25.681	25.681	25.681	25.681	962.99	20.779	25.681	---	---	21.879	22.395	22.067	21.663	121.251	182.198	261.108	203.418	6.441	4.230	4.659	4.800	
3/9/2021	12:52:26	3920.00		6.1212	5.8219	5.9874	6.2655	25.680	25.680	25.680	25.680	962.95	20.779	25.680	---	---	21.873	22.396	22.062	21.657	121.240	182.197	261.077	203.405	6.465	4.237	4.661	4.824	
3/9/2021	12:52:31	3925.00		6.1162	5.8222	5.9879	6.2670	25.680	25.680	25.680	25.680	962.95	20.779	25.680	---	---	21.882	22.395	22.061	21.655	121.232	182.216	261.039	203.425	6.465	4.243	4.647	4.842	
3/9/2021	12:52:36	3930.00		6.1222	5.8246	5.9868	6.2631	25.679	25.679	25.679	25.679	962.95	20.779	25.679	---	---	21.871	22.391	22.063	21.662	121.224	182.222	261.024	203.423	6.460	4.242	4.650	4.855	
3/9/2021	12:52:41	3935.00		6.1200	5.8243	5.9878	6.2655	25.675	25.675	25.675	25.675	962.96	20.766	25.675	---	---	21.876	22.392	22.062	21.659	121.229	182.231	261.003	203.420	6.456	4.219	4.634	4.845	
3/9/2021	12:52:46	3940.00		6.1219	5.8211	5.9881	6.2663	25.673	25.673	25.673	25.673	962.97	20.754	25.673	---	---	21.873	22.399	22.062	21.658	121.235	182.219	260.997	203.411	6.479	4.216	4.657	4.834	
3/9/2021	12:52:51	3945.00		6.1208	5.8161	5.9898	6.2679	25.673	25.673	25.673	25.673	962.98	20.741	25.673	---	---	21.876	22.410	22.059	21.655	121.236	182.232	260.998	203.426	6.473	4.217	4.678	4.843	
3/9/2021	12:52:56	3950.00		6.1189	5.8151	5.9864	6.2662	25.674	25.674	25.674	25.674	962.97	20.741	25.674	---	---	21.879	22.412	22.065	21.658	121.254	182.232	260.998	203.443	6.477	4.234	4.657	4.841	
3/9/2021	12:53:01	3955.00		6.1183	5.8186	5.9860	6.2691	25.674	25.674	25.674	25.674	962.96	20.741	25.674	---	---	21.880	22.405	22.066	21.653	121.256	182.245	260.994	203.436	6.444	4.221	4.665	4.834	
3/9/2021	12:53:06	3960.00		6.1218	5.8209	5.9852	6.2680	25.672	25.672	25.672	25.672	962.94	20.741	25.672	---	---	21.874	22.400	22.068	21.655	121.258	182.245	260.982	203.423	6.447	4.207	4.649	4.825	
3/9/2021	12:53:11	3965.00		6.1223	5.8202	5.9869	6.2652	25.670	25.670	25.670	25.670	962.94	20.741	25.670	---	---	21.874	22.402	22.066	21.661	121.236	182.258	260.983	203.417	6.441	4.199	4.661	4.823	
3/9/2021	12:53:16	3970.00		6.1294	5.8180	5.9878	6.2626	25.670	25.670	25.670	25.670	962.94	20.741	25.670	---	---	21.860	22.407	22.064	21.666	121.248	182.249	260.996	203.402	6.475	4.212	4.638	4.836	
3/9/2021	12:53:21	3975.00		6.1238	5.8168	5.9883	6.2611	25.670	25.670	25.670	25.670	962.96	20.726	25.670	---	---	21.871	22.409	22.063	21.668	121.246	182.248	261.004	203.384	6.468	4.222	4.617	4.819	
3/9/2021	12:53:26	3980.00		6.1213	5.8142	5.9867	6.2595	25.672	25.672	25.672	25.672	962.99	20.710	25.672	---	---	21.875	22.414	22.065	21.671	121.260	182.249	261.010	203.393	6.462	4.210	4.645	4.819	
3/9/2021	12:53:31	3985.00		6.1139	5.8126	5.9870	6.2625	25.670	25.670	25.670	25.670	963.02	20.695	25.670	---	---	21.889	22.418	22.065	21.666	121.251	182.247	261.019	203.390	6.441	4.208	4.636	4.809	
3/9/2021	12:53:36	3990.00		6.1195	5.8134	5.9847	6.2654	25.669	25.669	25.669	25.669	963.01	20.695	25.669	---	---	21.879	22.416	22.070	21.661	121.272	182.239	261.037	203.398	6.460	4.204	4.656	4.831	
3/9/2021	12:53:41	3995.00		6.1261	5.8168	5.9842	6.2695	25.664	25.664	25.664	25.664	962.98	20.695	25.664	---	---	21.868	22.411	22.072	21.655	121.278	182.223	261.067	203.387	6.436	4.218	4.615	4.838	
3/9/2021	12:53:46	4000.00		6.1308	5.8177	5.9858	6.2666	25.662	25.662	25.662	25.662	962.96	20.695	25.662	---	---	21.860	22.410	22.070	21.661	121.278	182.236	261.068	203.397	6.433	4.212	4.616	4.834	
3/9/2021	12:53:51	4005.00		6.1256	5.8147	5.9864	6.2661	25.659	25.659	25.659	25.659	962.95	20.682	25.659	---	---	21.871	22.417	22.070	21.662	121.265	182.235	261.070	203.400	6.407	4.212	4.587	4.810	
3/9/2021	12:53:56	4010.00		6.1162	5.8157	5.9899	6.2678	25.656	25.656	25.656	25.656	962.92	20.670	25.656	---	---	21.889	22.415	22.064	21.660	121.256	182.231	261.080	203.389	6.420	4.207	4.603	4.812	
3/9/2021	12:54:01	4015.00		6.1124	5.8132	5.9882	6.2684	25.656	25.656	25.656	25.656	962.92	20.657	25.656	---	---	21.896	22.420	22.067	21.659	121.260	182.234	261.110	203.399	6.386	4.205	4.592	4.817	
3/9/2021	12:54:06	4020.00		6.1137	5.8166	5.9879	6.2693	25.657	25.657	25.657	25.657	962.92	20.657	25.657	---	---	21.893	22.413	22.067	21.657	121.264	182.228	261.129	203.398	6.375	4.198	4.602	4.834	
3/9/2021	12:54:11	4025.00		6.1149	5.8142	5.9839	6.2698	25.659	25.659	25.659	25.659	962.98	20.657	25.659	---	---	21.890	22.418	22.074	21.656	121.284	182.235	261.129	203.390	6.360	4.184	4.592	4.815	
3/9/2021	12:54:16	4030.00		6.1198	5.8140	5.9821	6.2704	25.656	25.656	25.656	25.656	962.99	20.657	25.656	---	---	21.882	22.419	22.079	21.655	121.276	182.210	261.121	203.368	6.397	4.176	4.576	4.821	
3/9/2021	12:54:21	4035.00		6.1225	5.8106	5.9827	6.2720	25.655	25.655	25.655	25.655	963.02	20.657	25.655	---	---	21.877	22.426	22.078	21.653	121.281	182.208	261.125	203.357	6.411	4.175	4.584	4.824	
3/9/2021	12:54:26	4040.00		6.1198	5.8103	5.9829	6.2718	25.656	25.656	25.656	25.656	962.99	20.644	25.656	---	---	21.882	22.426	22.077	21.653	121.268	182.206	261.138	203.353	6.422	4.183	4.587	4.828	
3/9/2021	12:54:31	4045.00		6.1152	5.8112	5.9846	6.2718	25.658	25.658	25.658	25.658	962.99	20.631	25.658	---	---	21.890	22.424	22.073	21.652	121.282	182.213	261.149	203.358	6.395	4.196	4.604	4.822	
3/9/2021	12:54:36	4050.00		6.1140	5.8128	5.9820	6.2713	25.659	25.659	25.659	25.659	962.97	20.618	25.659	---	---	21.892	22.420	22.078	21.653	121.283	182.209	261.170	203.357	6.372	4.183	4.603	4.800	
3/9/2021	12:54:41	4055.00		6.1160	5.8108	5.9806	6.2680	25.661	25.661	25.661	25.661	962.99	20.618	25.661	---	---	21.888	22.424	22.080	21.658	121.302	182.201	261.185	203.363	6.385	4.191	4.593	4.797	
3/9/2021	12:54:46	4060.00		6.1109	5.8112	5.9787	6.2686	25.662	25.662	25.662	25.662	963.00	20.618	25.662	---	---	21.897	22.423	22.084	21.657	121.294	182.193	261.202	203.368	6.376	4.196	4.631	4.812	
3/9/2021	12:54:51	4065.00		6.1068	5.8096	5.9793	6.2673	25.664	25.664	25.664	25.664	963.03	20.618	25.664	---	---	21.904	22.425	22.082	21.659	121.283	182.196	261.205	203.358	6.390	4.223	4.604	4.829	
3/9/2021	12:54:56	4070.00		6.1062	5.8116	5.9800	6.2665	25.666	25.666	25.666	25.666	963.04	20.605	25.666	---	---	21.905	22.421	22.080	21.660	121.271	182.202	261.218	203.362	6.390	4.225	4.605	4.837	
3/9/2021	12:55:01	4075.00		6.1145	5.8089	5.9783	6.2643	25.669	25.669	25.669	25.669	963.04	20.593	25.669	---	---	21.888	22.425	22.082	21.663	121.290	182.197	261.223	203.348	6.412	4.216	4.583	4.832	
3/9/2021	12:55:06	4080.00		6.1212	5.8081	5.9762	6.2625	25.672	25.672	25.672	25.672	963.02	20.580	25.672	---	---	21.875	22.426	22.086	21.665	121.301	182.195	261.237	203.351	6.413	4.220	4.601	4.816	
3/9/2021	12:55:11	4085.00		6.1226	5.8051	5.9738	6.2633	25.677	25.677	25.677	25.677	962.97	20.580	25.677	---	---	21.871	22.430	22.089	21.662	121.305	182.195	261.245	203.343	6.393	4.204	4.612	4.807	
3/9/2021	12:55:16	4090.00		6.1207	5.8052	5.9725	6.2669	25.684	25.684	25.684	25.684	962.96	20.580	25.684	---	---	21.873	22.428	22.089	21.654	121.303	182.218	261.259	203.348	6.393	4.209	4.630	4.800	
3/9/2021	12:55:21	4095.00		6.1113	5.8059	5.9695	6.2681	25.697	25.697	25.697	25.697	962.96	20.580	25.697	---	---	21.887	22.423	22.091	21.648	121.296	182.225	261.266	203.347	6.407	4.193	4.631	4.796	
3/9/2021	12:55:26	4100.00		6.1097	5.8033	5.9650	6.2658	25.715	25.715	25.715	25.715	962.99	20.580	25.715	---	---	21.885	22.423	22.095	21.647	121.294	182.229	261.290	203.328	6.404	4.202	4.621	4.801	
3/9/2021	12:55:31	4105.00		6.1058	5.7991	5.9616	6.2604	25.740	25.740	25.740	25.740	962.97	20.580	25.740	---	---	21.885	22.425	22.095	21.650	121.292	182.236	261.314	203.314	6.414	4.204	4.614	4.812	
3/9/2021	12:55:36	4110.00		6.1030	5.7912	5.9580	6.2551	25.764	25.764	25.764	25.764	962.93	20.580	25.764	---	---	21.884	22.434	22.095	21.653	121.295	182.234	261.349	203.298	6.399	4.216	4.617	4.842	
3/9/2021	12:55:41	4115.00		6.1040	5.7840	5.9541	6.2526	25.784	25.784	25.784	25.784	962.95	20.567	25.784	---	---	21.876	22.442	22.097	21.652	121.285	182.241	261.359	203.296	6.400	4.218	4.612	4.843	
3/9/2021	12:55:46	4120.00		6.0968	5.7807	5.9497	6.2510	25.794	25.794	25.794	25.794	962.92	20.555	25.794	---	---	21.887	22.446	22.103	21.652	121.282	182.241	261.374	203.293	6.391	4.213	4.592	4.834	
3/9/2021	12:55:51	4125.00		6.0960	5.7804	5.9470	6.2526	25.799	25.799	25.799	25.799	962.97	20.542	25.799	---	---	21.887	22.445	22.107	21.648	121.285	182.261	261.395	203.302	6.390	4.198	4.619	4.814	
3/9/2021	12:55:56	4130.00		6.0937	5.7825	5.9471	6.2504	25.798	25.798	25.798	25.798	962.96	20.542	25.798	---	---	21.891	22.441	22.106	21.652	121.289	182.284	261.424	203.308	6.383	4.199	4.644	4.819	
3/9/2021	12:56:01	4135.00		6.0983	5.7798	5.9471	6.2489	25.797	25.797	25.797	25.797	962.98	20.542	25.797	---	---	21.883	22.447	22.107	21.655	121.304	182.307	261.450	203.299	6.396	4.206	4.669	4.813	
3/9/2021	12:56:06	4140.00		6.0969	5.7789	5.9457	6.2473	25.794	25.794	25.794	25.794	962.96	20.542	25.794	---	---	21.887	22.450	22.110	21.659	121.322	182.318	261.458	203.288	6.430	4.211	4.641	4.838	
3/9/2021	12:56:11	4145.00		6.0912	5.7800	5.9452	6.2526	25.793	25.793	25.793	25.793	962.96	20.542	25.793	---	---	21.898	22.448	22.112	21.650	121.312	182.316	261.480	203.261	6.472	4.212	4.630	4.826	
3/9/2021	12:56:16	4150.00		6.0927	5.7844	5.9439	6.2554	25.791	25.791	25.791	25.791	962.97	20.527	25.791	---	---	21.896	22.440	22.115	21.645	121.299	182.311	261.501	203.245	6.463	4.217	4.599	4.828	
3/9/2021	12:56:21	4155.00		6.0870	5.7859	5.9433	6.2605	25.786	25.786	25.786	25.786	962.97	20.511	25.786	---	---	21.908	22.438	22.117	21.637	121.298	182.301	261.536	203.249	6.446	4.209	4.597	4.802	
3/9/2021	12:56:26	4160.00		6.0909	5.7853	5.9409	6.2582	25.781	25.781	25.781	25.781	962.93	20.496	25.781	---	---	21.902	22.441	22.124	21.643	121.303	182.297	261.548	203.249	6.439	4.206	4.579	4.814	
3/9/2021	12:56:31	4165.00		6.0884	5.7839	5.9404	6.2602	25.775	25.775	25.775	25.775	962.95	20.496	25.775	---	---	21.908	22.445	22.127	21.641	121.308	182.294	261.556	203.260	6.429	4.205	4.613	4.817	
3/9/2021	12:56:36	4170.00		6.0930	5.7848	5.9426	6.2550	25.768	25.768	25.768	25.768	962.95	20.511	25.768	---	---	21.901	22.445	22.124	21.652	121.314	182.307	261.563	203.226	6.432	4.211	4.628	4.821	
3/9/2021	12:56:41	4175.00		6.0967	5.7884	5.9462	6.2578	25.754	25.754	25.754	25.754	962.97	20.527	25.754	---	---	21.898	22.442	22.121	21.651	121.346	182.316	261.591	203.231	6.433	4.218	4.658	4.815	
3/9/2021	12:56:46	4180.00		6.0998	5.7900	5.9473	6.2609	25.740	25.740	25.740	25.740	962.93	20.542	25.740	---	---	21.896	22.443	22.122	21.649	121.352	182.321	261.630	203.231	6.456	4.211	4.658	4.805	
3/9/2021	12:56:51	4185.00		6.1071	5.7928	5.9492	6.2647	25.726	25.726	25.726	25.726	962.90	20.555	25.726	---	---	21.887	22.441	22.123	21.646	121.359	182.303	261.654	203.236	6.466	4.213	4.642	4.810	
3/9/2021	12:56:56	4190.00		6.1056	5.7915	5.9498	6.2659	25.714	25.714	25.714	25.714	962.93	20.567	25.714	---	---	21.893	22.447	22.125	21.647	121.363	182.300	261.667	203.248	6.486	4.223	4.658	4.813	
3/9/2021	12:57:01	4195.00		6.1060	5.7913	5.9500	6.2663	25.706	25.706	25.706	25.706	962.98	20.580	25.706	---	---	21.894	22.450	22.127	21.649	121.376	182.298	261.675	203.243	6.470	4.225	4.659	4.820	
3/9/2021	12:57:06	4200.00		6.1084	5.7894	5.9471	6.2721	25.699	25.699	25.699	25.699	962.97	20.580	25.699	---	---	21.892	22.455	22.135	21.640	121.387	182.306	261.700	203.273	6.468	4.231	4.650	4.828	
3/9/2021	12:57:11	4205.00		6.1078	5.7914	5.9462	6.2732	25.696	25.696	25.696	25.696	962.98	20.580	25.696	---	---	21.894	22.452	22.137	21.639	121.376	182.291	261.727	203.266	6.417	4.224	4.651	4.831	
3/9/2021	12:57:16	4210.00		6.1085	5.7929	5.9458	6.2735	25.695	25.695	25.695	25.695	962.99	20.580	25.695	---	---	21.893	22.450	22.138	21.639	121.361	182.295	261.775	203.281	6.409	4.228	4.632	4.820	
3/9/2021	12:57:21	4215.00		6.1031	5.7958	5.9444	6.2719	25.695	25.695	25.695	25.695	963.07	20.593	25.695	---	---	21.902	22.444	22.140	21.642	121.362	182.311	261.819	203.277	6.416	4.231	4.647	4.811	
3/9/2021	12:57:26	4220.00		6.1002	5.7960	5.9413	6.2744	25.695	25.695	25.695	25.695	963.08	20.605	25.695	---	---	21.908	22.443	22.146	21.637	121.360	182.324	261.868	203.293	6.417	4.232	4.624	4.831	
3/9/2021	12:57:31	4225.00		6.0944	5.7949	5.9377	6.2748	25.695	25.695	25.695	25.695	963.04	20.631	25.695	---	---	21.919	22.446	22.153	21.637	121.373	182.333	261.935	203.267	6.425	4.226	4.602	4.838	
3/9/2021	12:57:36	4230.00		6.0945	5.7945	5.9365	6.2740	25.694	25.694	25.694	25.694	963.02	20.644	25.694	---	---	21.919	22.447	22.156	21.638	121.373	182.318	262.017	203.255	6.410	4.208	4.624	4.844	
3/9/2021	12:57:41	4235.00		6.1013	5.7911	5.9316	6.2715	25.696	25.696	25.696	25.696	963.02	20.657	25.696	---	---	21.906	22.453	22.165	21.642	121.404	182.335	262.129	203.233	6.422	4.196	4.646	4.822	
3/9/2021	12:57:46	4240.00		6.1018	5.7918	5.9284	6.2699	25.696	25.696	25.696	25.696	963.03	20.657	25.696	---	---	21.905	22.451	22.171	21.645	121.406	182.323	262.217	203.244	6.441	4.198	4.660	4.821	
3/9/2021	12:57:51	4245.00		6.0974	5.7852	5.9241	6.2691	25.698	25.698	25.698	25.698	963.01	20.657	25.698	---	---	21.913	22.464	22.179	21.646	121.404	182.336	262.307	203.258	6.446	4.211	4.648	4.811	
3/9/2021	12:57:56	4250.00		6.0919	5.7835	5.9228	6.2722	25.697	25.697	25.697	25.697	962.97	20.657	25.697	---	---	21.923	22.468	22.182	21.641	121.402	182.325	262.375	203.260	6.434	4.226	4.626	4.802	
3/9/2021	12:58:01	4255.00		6.1002	5.7805	5.9202	6.2731	25.699	25.699	25.699	25.699	962.95	20.657	25.699	---	---	21.907	22.473	22.186	21.639	121.401	182.337	262.438	203.261	6.416	4.244	4.627	4.809	
3/9/2021	12:58:06	4260.00		6.1067	5.7841	5.9183	6.2729	25.699	25.699	25.699	25.699	962.97	20.657	25.699	---	---	21.895	22.466	22.190	21.639	121.400	182.329	262.477	203.252	6.407	4.252	4.615	4.811	
3/9/2021	12:58:11	4265.00		6.1072	5.7854	5.9152	6.2695	25.701	25.701	25.701	25.701	962.97	20.657	25.701	---	---	21.893	22.463	22.195	21.644	121.384	182.350	262.483	203.260	6.433	4.232	4.612	4.813	
3/9/2021	12:58:16	4270.00		6.0994	5.7849	5.9131	6.2688	25.701	25.701	25.701	25.701	962.98	20.657	25.701	---	---	21.908	22.464	22.199	21.646	121.391	182.359	262.484	203.268	6.421	4.222	4.614	4.820	
3/9/2021	12:58:21	4275.00		6.0975	5.7834	5.9118	6.2666	25.704	25.704	25.704	25.704	962.94	20.657	25.704	---	---	21.910	22.466	22.201	21.649	121.382	182.382	262.468	203.284	6.414	4.221	4.618	4.823	
3/9/2021	12:58:26	4280.00		6.0975	5.7836	5.9133	6.2658	25.706	25.706	25.706	25.706	962.91	20.657	25.706	---	---	21.910	22.465	22.198	21.650	121.381	182.370	262.473	203.283	6.399	4.226	4.624	4.824	
3/9/2021	12:58:31	4285.00		6.0950	5.7857	5.9158	6.2651	25.708	25.708	25.708	25.708	962.92	20.657	25.708	---	---	21.914	22.460	22.192	21.651	121.381	182.373	262.461	203.275	6.418	4.228	4.647	4.811	
3/9/2021	12:58:36	4290.00		6.0907	5.7859	5.9177	6.2658	25.708	25.708	25.708	25.708	962.92	20.657	25.708	---	---	21.922	22.460	22.189	21.649	121.403	182.372	262.439	203.272	6.427	4.223	4.647	4.811	
3/9/2021	12:58:41	4295.00		6.0917	5.7857	5.9206	6.2648	25.707	25.707	25.707	25.707	962.94	20.644	25.707	---	---	21.920	22.461	22.183	21.651	121.394	182.421	262.422	203.270	6.439	4.228	4.636	4.803	
3/9/2021	12:58:46	4300.00		6.0968	5.7829	5.9203	6.2645	25.708	25.708	25.708	25.708	962.94	20.631	25.708	---	---	21.911	22.466	22.184	21.652	121.382	182.454	262.398	203.290	6.429	4.216	4.609	4.820	
3/9/2021	12:58:51	4305.00		6.1017	5.7823	5.9194	6.2636	25.710	25.710	25.710	25.710	962.97	20.618	25.710	---	---	21.901	22.467	22.185	21.653	121.390	182.482	262.400	203.272	6.445	4.213	4.590	4.838	
3/9/2021	12:58:56	4310.00		6.1009	5.7796	5.9165	6.2651	25.713	25.713	25.713	25.713	962.98	20.618	25.713	---	---	21.902	22.471	22.189	21.649	121.418	182.475	262.391	203.282	6.465	4.224	4.590	4.858	
3/9/2021	12:59:01	4315.00		6.0972	5.7807	5.9170	6.2636	25.715	25.715	25.715	25.715	962.99	20.618	25.715	---	---	21.908	22.468	22.188	21.651	121.428	182.466	262.381	203.272	6.454	4.226	4.591	4.846	
3/9/2021	12:59:06	4320.00		6.0956	5.7809	5.9177	6.2664	25.716	25.716	25.716	25.716	963.00	20.618	25.716	---	---	21.911	22.468	22.186	21.646	121.413	182.454	262.351	203.277	6.449	4.233	4.638	4.846	
3/9/2021	12:59:11	4325.00		6.0940	5.7810	5.9187	6.2664	25.717	25.717	25.717	25.717	963.00	20.618	25.717	---	---	21.913	22.467	22.184	21.646	121.384	182.432	262.313	203.278	6.446	4.210	4.642	4.834	
3/9/2021	12:59:16	4330.00		6.1019	5.7789	5.9188	6.2652	25.721	25.721	25.721	25.721	962.96	20.618	25.721	---	---	21.897	22.470	22.183	21.647	121.384	182.431	262.272	203.281	6.454	4.211	4.641	4.829	
3/9/2021	12:59:21	4335.00		6.0971	5.7753	5.9186	6.2638	25.725	25.725	25.725	25.725	962.93	20.618	25.725	---	---	21.905	22.476	22.182	21.648	121.406	182.440	262.252	203.294	6.440	4.212	4.586	4.820	
3/9/2021	12:59:26	4340.00		6.0968	5.7724	5.9201	6.2629	25.728	25.728	25.728	25.728	962.93	20.618	25.728	---	---	21.905	22.481	22.178	21.649	121.427	182.447	262.223	203.304	6.428	4.223	4.578	4.819	
3/9/2021	12:59:31	4345.00		6.0905	5.7740	5.9208	6.2657	25.729	25.729	25.729	25.729	962.97	20.618	25.729	---	---	21.917	22.478	22.177	21.644	121.432	182.435	262.190	203.293	6.448	4.228	4.580	4.820	
3/9/2021	12:59:36	4350.00		6.0898	5.7752	5.9208	6.2643	25.731	25.731	25.731	25.731	962.96	20.605	25.731	---	---	21.918	22.475	22.177	21.646	121.394	182.426	262.161	203.285	6.458	4.205	4.593	4.807	
3/9/2021	12:59:41	4355.00		6.0921	5.7794	5.9225	6.2659	25.730	25.730	25.730	25.730	962.96	20.593	25.730	---	---	21.914	22.467	22.174	21.643	121.394	182.410	262.140	203.272	6.423	4.209	4.585	4.804	
3/9/2021	12:59:46	4360.00		6.0881	5.7775	5.9245	6.2646	25.729	25.729	25.729	25.729	962.95	20.580	25.729	---	---	21.922	22.471	22.170	21.646	121.382	182.410	262.109	203.272	6.421	4.204	4.582	4.813	
3/9/2021	12:59:51	4365.00		6.0943	5.7782	5.9284	6.2663	25.726	25.726	25.726	25.726	962.93	20.580	25.726	---	---	21.911	22.470	22.163	21.643	121.400	182.418	262.097	203.260	6.397	4.223	4.597	4.819	
3/9/2021	12:59:56	4370.00		6.0887	5.7761	5.9267	6.2649	25.727	25.727	25.727	25.727	962.96	20.580	25.727	---	---	21.921	22.474	22.166	21.646	121.387	182.429	262.078	203.277	6.438	4.221	4.605	4.822	
3/9/2021	13:00:01	4375.00		6.0938	5.7747	5.9286	6.2650	25.727	25.727	25.727	25.727	962.97	20.580	25.727	---	---	21.911	22.477	22.162	21.645	121.402	182.426	262.073	203.276	6.448	4.214	4.598	4.812	
3/9/2021	13:00:06	4380.00		6.0948	5.7726	5.9268	6.2615	25.730	25.730	25.730	25.730	963.01	20.580	25.730	---	---	21.909	22.480	22.165	21.651	121.387	182.417	262.035	203.277	6.469	4.210	4.599	4.833	
3/9/2021	13:00:11	4385.00		6.1058	5.7723	5.9292	6.2622	25.730	25.730	25.730	25.730	962.97	20.580	25.730	---	---	21.888	22.481	22.161	21.650	121.393	182.419	261.993	203.255	6.463	4.210	4.610	4.834	
3/9/2021	13:00:16	4390.00		6.1082	5.7722	5.9273	6.2608	25.731	25.731	25.731	25.731	962.95	20.580	25.731	---	---	21.883	22.481	22.164	21.652	121.391	182.413	261.951	203.243	6.433	4.226	4.622	4.837	
3/9/2021	13:00:21	4395.00		6.1024	5.7723	5.9316	6.2643	25.730	25.730	25.730	25.730	962.95	20.580	25.730	---	---	21.894	22.481	22.156	21.646	121.407	182.413	261.895	203.242	6.409	4.232	4.663	4.836	
3/9/2021	13:00:26	4400.00		6.0952	5.7715	5.9340	6.2633	25.731	25.731	25.731	25.731	962.95	20.580	25.731	---	---	21.907	22.482	22.151	21.647	121.400	182.428	261.851	203.228	6.405	4.235	4.663	4.853	
3/9/2021	13:00:31	4405.00		6.0944	5.7723	5.9378	6.2666	25.730	25.730	25.730	25.730	962.95	20.567	25.730	---	---	21.909	22.481	22.144	21.642	121.395	182.447	261.802	203.224	6.423	4.228	4.703	4.859	
3/9/2021	13:00:36	4410.00		6.0921	5.7725	5.9369	6.2670	25.730	25.730	25.730	25.730	962.94	20.555	25.730	---	---	21.914	22.480	22.146	21.641	121.402	182.459	261.774	203.215	6.438	4.231	4.673	4.843	
3/9/2021	13:00:41	4415.00		6.0918	5.7740	5.9371	6.2683	25.730	25.730	25.730	25.730	962.95	20.542	25.730	---	---	21.914	22.477	22.146	21.639	121.412	182.474	261.741	203.218	6.459	4.230	4.672	4.829	
3/9/2021	13:00:46	4420.00		6.0838	5.7720	5.9384	6.2659	25.733	25.733	25.733	25.733	962.96	20.542	25.733	---	---	21.929	22.481	22.142	21.642	121.411	182.493	261.697	203.236	6.469	4.237	4.629	4.844	
3/9/2021	13:00:51	4425.00		6.0881	5.7710	5.9434	6.2676	25.733	25.733	25.733	25.733	962.92	20.527	25.733	---	---	21.920	22.483	22.132	21.639	121.399	182.498	261.637	203.240	6.478	4.225	4.596	4.841	
3/9/2021	13:00:56	4430.00		6.0892	5.7690	5.9476	6.2675	25.733	25.733	25.733	25.733	962.92	20.511	25.733	---	---	21.918	22.487	22.124	21.639	121.387	182.487	261.569	203.227	6.448	4.232	4.604	4.847	
3/9/2021	13:01:01	4435.00		6.0914	5.7687	5.9480	6.2684	25.732	25.732	25.732	25.732	962.91	20.496	25.732	---	---	21.914	22.487	22.124	21.638	121.390	182.489	261.508	203.214	6.410	4.231	4.613	4.834	
3/9/2021	13:01:06	4440.00		6.0928	5.7673	5.9478	6.2669	25.735	25.735	25.735	25.735	962.95	20.496	25.735	---	---	21.911	22.489	22.124	21.640	121.386	182.488	261.454	203.220	6.429	4.246	4.664	4.829	
3/9/2021	13:01:11	4445.00		6.0934	5.7670	5.9476	6.2661	25.735	25.735	25.735	25.735	962.95	20.496	25.735	---	---	21.910	22.490	22.124	21.641	121.378	182.490	261.407	203.205	6.435	4.251	4.663	4.822	
3/9/2021	13:01:16	4450.00		6.0973	5.7678	5.9511	6.2655	25.736	25.736	25.736	25.736	962.96	20.496	25.736	---	---	21.902	22.488	22.117	21.642	121.390	182.491	261.342	203.182	6.456	4.245	4.696	4.815	
3/9/2021	13:01:21	4455.00		6.1023	5.7681	5.9549	6.2647	25.735	25.735	25.735	25.735	962.94	20.496	25.735	---	---	21.893	22.488	22.110	21.644	121.400	182.503	261.274	203.170	6.439	4.246	4.678	4.811	
3/9/2021	13:01:26	4460.00		6.0981	5.7679	5.9582	6.2651	25.741	25.741	25.741	25.741	962.96	20.496	25.741	---	---	21.899	22.486	22.102	21.641	121.421	182.527	261.194	203.166	6.449	4.238	4.682	4.824	
3/9/2021	13:01:31	4465.00		6.0932	5.7651	5.9610	6.2633	25.748	25.748	25.748	25.748	962.98	20.496	25.748	---	---	21.906	22.490	22.094	21.643	121.392	182.544	261.131	203.179	6.454	4.237	4.692	4.844	
3/9/2021	13:01:36	4470.00		6.0844	5.7617	5.9588	6.2630	25.760	25.760	25.760	25.760	963.00	20.483	25.760	---	---	21.919	22.494	22.095	21.640	121.389	182.562	261.073	203.172	6.451	4.235	4.684	4.863	
3/9/2021	13:01:41	4475.00		6.0867	5.7570	5.9571	6.2618	25.770	25.770	25.770	25.770	963.00	20.471	25.770	---	---	21.912	22.500	22.096	21.639	121.397	182.571	261.012	203.182	6.463	4.228	4.692	4.853	
3/9/2021	13:01:46	4480.00		6.0923	5.7567	5.9550	6.2614	25.779	25.779	25.779	25.779	962.98	20.458	25.779	---	---	21.899	22.498	22.097	21.638	121.424	182.577	260.963	203.170	6.475	4.235	4.646	4.853	
3/9/2021	13:01:51	4485.00		6.0924	5.7560	5.9562	6.2585	25.786	25.786	25.786	25.786	962.97	20.458	25.786	---	---	21.897	22.498	22.093	21.641	121.445	182.569	260.891	203.161	6.477	4.231	4.658	4.841	
3/9/2021	13:01:56	4490.00		6.0940	5.7556	5.9584	6.2570	25.788	25.788	25.788	25.788	962.96	20.458	25.788	---	---	21.894	22.498	22.088	21.643	121.452	182.553	260.860	203.155	6.467	4.237	4.656	4.858	
3/9/2021	13:02:01	4495.00		6.0871	5.7540	5.9607	6.2591	25.789	25.789	25.789	25.789	962.98	20.445	25.789	---	---	21.907	22.501	22.083	21.639	121.450	182.549	260.803	203.161	6.453	4.237	4.694	4.835	
3/9/2021	13:02:06	4500.00		6.0819	5.7538	5.9639	6.2590	25.787	25.787	25.787	25.787	962.98	20.433	25.787	---	---	21.917	22.502	22.078	21.640	121.432	182.560	260.776	203.137	6.444	4.239	4.675	4.832	
3/9/2021	13:02:11	4505.00		6.0788	5.7508	5.9624	6.2603	25.785	25.785	25.785	25.785	962.94	20.420	25.785	---	---	21.923	22.508	22.081	21.638	121.418	182.571	260.727	203.142	6.418	4.236	4.652	4.817	
3/9/2021	13:02:16	4510.00		6.0803	5.7503	5.9647	6.2606	25.783	25.783	25.783	25.783	962.93	20.420	25.783	---	---	21.921	22.510	22.077	21.638	121.407	182.567	260.704	203.134	6.410	4.230	4.627	4.826	
3/9/2021	13:02:21	4515.00		6.0790	5.7514	5.9643	6.2632	25.784	25.784	25.784	25.784	962.93	20.420	25.784	---	---	21.923	22.507	22.078	21.633	121.412	182.578	260.681	203.148	6.428	4.227	4.644	4.838	
3/9/2021	13:02:26	4520.00		6.0729	5.7528	5.9711	6.2603	25.784	25.784	25.784	25.784	962.97	20.420	25.784	---	---	21.935	22.505	22.065	21.638	121.431	182.588	260.670	203.145	6.466	4.230	4.677	4.837	
3/9/2021	13:02:31	4525.00		6.0699	5.7517	5.9725	6.2579	25.782	25.782	25.782	25.782	962.97	20.420	25.782	---	---	21.941	22.507	22.063	21.643	121.430	182.585	260.661	203.140	6.507	4.245	4.680	4.858	
3/9/2021	13:02:36	4530.00		6.0752	5.7531	5.9763	6.2573	25.779	25.779	25.779	25.779	963.01	20.407	25.779	---	---	21.932	22.505	22.056	21.645	121.426	182.574	260.609	203.142	6.499	4.248	4.679	4.854	
3/9/2021	13:02:41	4535.00		6.0795	5.7565	5.9765	6.2609	25.777	25.777	25.777	25.777	963.00	20.395	25.777	---	---	21.924	22.499	22.056	21.639	121.401	182.546	260.565	203.133	6.485	4.253	4.659	4.856	
3/9/2021	13:02:46	4540.00		6.0828	5.7594	5.9769	6.2620	25.777	25.777	25.777	25.777	962.95	20.395	25.777	---	---	21.918	22.493	22.056	21.637	121.420	182.551	260.543	203.120	6.441	4.243	4.632	4.846	
3/9/2021	13:02:51	4545.00		6.0821	5.7554	5.9780	6.2615	25.777	25.777	25.777	25.777	962.91	20.395	25.777	---	---	21.919	22.501	22.054	21.638	121.417	182.547	260.548	203.093	6.447	4.233	4.624	4.846	
3/9/2021	13:02:56	4550.00		6.0785	5.7505	5.9770	6.2612	25.780	25.780	25.780	25.780	962.89	20.407	25.780	---	---	21.925	22.510	22.055	21.638	121.432	182.546	260.530	203.093	6.461	4.235	4.614	4.846	
3/9/2021	13:03:01	4555.00		6.0738	5.7461	5.9786	6.2593	25.782	25.782	25.782	25.782	962.92	20.407	25.782	---	---	21.934	22.518	22.051	21.640	121.426	182.545	260.499	203.101	6.488	4.240	4.629	4.832	
3/9/2021	13:03:06	4560.00		6.0766	5.7443	5.9774	6.2600	25.787	25.787	25.787	25.787	962.95	20.407	25.787	---	---	21.927	22.521	22.052	21.638	121.439	182.544	260.485	203.129	6.490	4.249	4.649	4.837	
3/9/2021	13:03:11	4565.00		6.0811	5.7455	5.9779	6.2589	25.789	25.789	25.789	25.789	962.93	20.395	25.789	---	---	21.918	22.518	22.050	21.639	121.435	182.552	260.477	203.130	6.478	4.259	4.660	4.843	
3/9/2021	13:03:16	4570.00		6.0864	5.7465	5.9786	6.2623	25.791	25.791	25.791	25.791	962.93	20.382	25.791	---	---	21.907	22.515	22.048	21.633	121.456	182.557	260.466	203.123	6.491	4.254	4.682	4.837	
3/9/2021	13:03:21	4575.00		6.0835	5.7483	5.9800	6.2604	25.791	25.791	25.791	25.791	962.93	20.382	25.791	---	---	21.913	22.511	22.046	21.636	121.456	182.563	260.450	203.107	6.477	4.252	4.645	4.834	
3/9/2021	13:03:26	4580.00		6.0761	5.7473	5.9814	6.2606	25.791	25.791	25.791	25.791	962.92	20.367	25.791	---	---	21.927	22.513	22.043	21.636	121.458	182.567	260.439	203.105	6.478	4.245	4.647	4.829	
3/9/2021	13:03:31	4585.00		6.0667	5.7439	5.9801	6.2599	25.791	25.791	25.791	25.791	962.91	20.351	25.791	---	---	21.945	22.521	22.046	21.637	121.447	182.557	260.439	203.120	6.451	4.259	4.630	4.840	
3/9/2021	13:03:36	4590.00		6.0648	5.7443	5.9790	6.2610	25.791	25.791	25.791	25.791	962.89	20.336	25.791	---	---	21.948	22.520	22.048	21.635	121.451	182.539	260.412	203.135	6.457	4.263	4.656	4.843	
3/9/2021	13:03:41	4595.00		6.0700	5.7435	5.9802	6.2608	25.792	25.792	25.792	25.792	962.91	20.336	25.792	---	---	21.938	22.521	22.045	21.635	121.458	182.545	260.401	203.109	6.457	4.256	4.687	4.842	
3/9/2021	13:03:46	4600.00		6.0754	5.7454	5.9809	6.2595	25.792	25.792	25.792	25.792	962.90	20.336	25.792	---	---	21.927	22.517	22.044	21.637	121.462	182.546	260.384	203.088	6.475	4.250	4.698	4.854	
3/9/2021	13:03:51	4605.00		6.0728	5.7441	5.9805	6.2592	25.792	25.792	25.792	25.792	962.91	20.336	25.792	---	---	21.933	22.520	22.045	21.638	121.465	182.559	260.389	203.086	6.482	4.252	4.679	4.851	
3/9/2021	13:03:56	4610.00		6.0723	5.7463	5.9783	6.2589	25.789	25.789	25.789	25.789	962.87	20.336	25.789	---	---	21.934	22.516	22.050	21.639	121.467	182.560	260.385	203.105	6.471	4.248	4.665	4.853	
3/9/2021	13:04:01	4615.00		6.0721	5.7452	5.9794	6.2589	25.788	25.788	25.788	25.788	962.86	20.336	25.788	---	---	21.935	22.519	22.048	21.640	121.462	182.581	260.377	203.117	6.463	4.245	4.675	4.832	
3/9/2021	13:04:06	4620.00		6.0769	5.7433	5.9794	6.2622	25.787	25.787	25.787	25.787	962.85	20.336	25.787	---	---	21.926	22.523	22.048	21.634	121.460	182.587	260.391	203.104	6.460	4.227	4.670	4.827	
3/9/2021	13:04:11	4625.00		6.0771	5.7418	5.9796	6.2633	25.787	25.787	25.787	25.787	962.89	20.336	25.787	---	---	21.926	22.526	22.048	21.632	121.446	182.589	260.389	203.106	6.451	4.226	4.669	4.829	
3/9/2021	13:04:16	4630.00		6.0765	5.7421	5.9776	6.2630	25.790	25.790	25.790	25.790	962.88	20.323	25.790	---	---	21.926	22.524	22.051	21.632	121.453	182.583	260.406	203.088	6.457	4.215	4.665	4.834	
3/9/2021	13:04:21	4635.00		6.0699	5.7422	5.9778	6.2591	25.793	25.793	25.793	25.793	962.86	20.311	25.793	---	---	21.938	22.523	22.049	21.638	121.445	182.560	260.403	203.076	6.482	4.237	4.676	4.840	
3/9/2021	13:04:26	4640.00		6.0662	5.7407	5.9781	6.2600	25.796	25.796	25.796	25.796	962.90	20.298	25.796	---	---	21.944	22.526	22.048	21.635	121.450	182.546	260.398	203.064	6.504	4.237	4.683	4.834	
3/9/2021	13:04:31	4645.00		6.0655	5.7405	5.9783	6.2608	25.796	25.796	25.796	25.796	962.93	20.298	25.796	---	---	21.946	22.526	22.048	21.634	121.430	182.539	260.379	203.082	6.497	4.230	4.671	4.827	
3/9/2021	13:04:36	4650.00		6.0721	5.7394	5.9801	6.2606	25.795	25.795	25.795	25.795	962.96	20.298	25.795	---	---	21.933	22.529	22.044	21.635	121.432	182.546	260.361	203.113	6.482	4.223	4.670	4.823	
3/9/2021	13:04:41	4655.00		6.0777	5.7394	5.9823	6.2576	25.795	25.795	25.795	25.795	962.91	20.285	25.795	---	---	21.923	22.529	22.040	21.640	121.421	182.544	260.364	203.128	6.463	4.218	4.644	4.819	
3/9/2021	13:04:46	4660.00		6.0821	5.7404	5.9822	6.2576	25.794	25.794	25.794	25.794	962.89	20.273	25.794	---	---	21.914	22.527	22.041	21.640	121.417	182.532	260.358	203.128	6.469	4.226	4.667	4.821	
3/9/2021	13:04:51	4665.00		6.0804	5.7398	5.9811	6.2604	25.792	25.792	25.792	25.792	962.87	20.260	25.792	---	---	21.918	22.529	22.043	21.636	121.415	182.528	260.362	203.111	6.475	4.212	4.679	4.825	
3/9/2021	13:04:56	4670.00		6.0756	5.7406	5.9784	6.2647	25.792	25.792	25.792	25.792	962.90	20.260	25.792	---	---	21.927	22.527	22.048	21.628	121.436	182.523	260.359	203.103	6.488	4.221	4.704	4.821	
3/9/2021	13:05:01	4675.00		6.0723	5.7386	5.9789	6.2626	25.795	25.795	25.795	25.795	962.91	20.260	25.795	---	---	21.933	22.531	22.047	21.631	121.440	182.521	260.365	203.085	6.458	4.214	4.660	4.829	
3/9/2021	13:05:06	4680.00		6.0738	5.7410	5.9794	6.2618	25.797	25.797	25.797	25.797	962.89	20.260	25.797	---	---	21.929	22.525	22.045	21.632	121.440	182.517	260.368	203.082	6.441	4.224	4.664	4.827	
3/9/2021	13:05:11	4685.00		6.0731	5.7382	5.9797	6.2603	25.799	25.799	25.799	25.799	962.87	20.260	25.799	---	---	21.930	22.530	22.044	21.634	121.418	182.519	260.367	203.082	6.428	4.218	4.659	4.841	
3/9/2021	13:05:16	4690.00		6.0747	5.7362	5.9801	6.2603	25.800	25.800	25.800	25.800	962.87	20.260	25.800	---	---	21.927	22.534	22.043	21.634	121.423	182.531	260.364	203.074	6.433	4.223	4.679	4.838	
3/9/2021	13:05:21	4695.00		6.0683	5.7344	5.9789	6.2589	25.804	25.804	25.804	25.804	962.89	20.260	25.804	---	---	21.938	22.537	22.044	21.635	121.431	182.545	260.362	203.076	6.455	4.221	4.643	4.834	
3/9/2021	13:05:26	4700.00		6.0688	5.7345	5.9801	6.2582	25.805	25.805	25.805	25.805	962.89	20.260	25.805	---	---	21.937	22.536	22.042	21.636	121.440	182.558	260.363	203.069	6.469	4.221	4.613	4.824	
3/9/2021	13:05:31	4705.00		6.0695	5.7347	5.9805	6.2633	25.806	25.806	25.806	25.806	962.88	20.260	25.806	---	---	21.935	22.535	22.041	21.627	121.461	182.562	260.368	203.084	6.486	4.237	4.604	4.819	
3/9/2021	13:05:36	4710.00		6.0711	5.7329	5.9808	6.2644	25.810	25.810	25.810	25.810	962.87	20.260	25.810	---	---	21.931	22.538	22.039	21.624	121.468	182.562	260.362	203.065	6.466	4.240	4.634	4.820	
3/9/2021	13:05:41	4715.00		6.0714	5.7319	5.9783	6.2646	25.812	25.812	25.812	25.812	962.89	20.247	25.812	---	---	21.930	22.539	22.043	21.623	121.472	182.565	260.348	203.058	6.450	4.249	4.671	4.818	
3/9/2021	13:05:46	4720.00		6.0666	5.7306	5.9775	6.2639	25.818	25.818	25.818	25.818	962.90	20.235	25.818	---	---	21.937	22.540	22.043	21.622	121.451	182.574	260.318	203.050	6.437	4.249	4.690	4.821	
3/9/2021	13:05:51	4725.00		6.0667	5.7289	5.9780	6.2613	25.819	25.819	25.819	25.819	962.94	20.227	25.819	---	---	21.937	22.543	22.042	21.627	121.426	182.590	260.299	203.063	6.440	4.253	4.701	4.823	
3/9/2021	13:05:56	4730.00		6.0644	5.7270	5.9793	6.2599	25.821	25.821	25.821	25.821	962.94	20.227	25.821	---	---	21.940	22.547	22.039	21.629	121.403	182.606	260.296	203.059	6.423	4.243	4.670	4.824	
3/9/2021	13:06:01	4735.00		6.0649	5.7253	5.9774	6.2573	25.826	25.826	25.826	25.826	962.94	20.227	25.826	---	---	21.938	22.549	22.041	21.632	121.401	182.603	260.294	203.073	6.430	4.231	4.666	4.826	
3/9/2021	13:06:06	4740.00		6.0646	5.7256	5.9758	6.2590	25.831	25.831	25.831	25.831	962.92	20.227	25.831	---	---	21.937	22.547	22.043	21.628	121.398	182.590	260.287	203.068	6.423	4.233	4.636	4.826	
3/9/2021	13:06:11	4745.00		6.0652	5.7274	5.9754	6.2586	25.837	25.837	25.837	25.837	962.90	20.232	25.837	---	---	21.935	22.541	22.042	21.627	121.416	182.574	260.277	203.085	6.463	4.239	4.640	4.844	
3/9/2021	13:06:16	4750.00		6.0630	5.7308	5.9742	6.2584	25.841	25.841	25.841	25.841	962.91	20.237	25.841	---	---	21.938	22.533	22.043	21.626	121.418	182.575	260.260	203.063	6.466	4.241	4.614	4.841	
3/9/2021	13:06:21	4755.00		6.0640	5.7268	5.9734	6.2548	25.846	25.846	25.846	25.846	962.91	20.237	25.846	---	---	21.934	22.540	22.043	21.631	121.423	182.579	260.266	203.069	6.488	4.228	4.601	4.843	
3/9/2021	13:06:26	4760.00		6.0666	5.7257	5.9740	6.2555	25.850	25.850	25.850	25.850	962.92	20.237	25.850	---	---	21.928	22.541	22.041	21.629	121.419	182.584	260.260	203.062	6.477	4.223	4.614	4.830	
3/9/2021	13:06:31	4765.00		6.0661	5.7219	5.9735	6.2540	25.854	25.854	25.854	25.854	962.93	20.237	25.854	---	---	21.928	22.548	22.041	21.630	121.406	182.586	260.278	203.069	6.467	4.218	4.631	4.821	
3/9/2021	13:06:36	4770.00		6.0677	5.7219	5.9740	6.2564	25.856	25.856	25.856	25.856	962.96	20.237	25.856	---	---	21.924	22.547	22.039	21.625	121.417	182.574	260.259	203.070	6.440	4.223	4.654	4.823	
3/9/2021	13:06:41	4775.00		6.0631	5.7201	5.9716	6.2537	25.860	25.860	25.860	25.860	962.97	20.237	25.860	---	---	21.932	22.550	22.043	21.629	121.428	182.569	260.256	203.058	6.424	4.225	4.633	4.816	
3/9/2021	13:06:46	4780.00		6.0672	5.7197	5.9727	6.2506	25.861	25.861	25.861	25.861	962.98	20.237	25.861	---	---	21.924	22.550	22.040	21.635	121.416	182.538	260.236	203.066	6.433	4.221	4.632	4.822	
3/9/2021	13:06:51	4785.00		6.0664	5.7227	5.9716	6.2490	25.862	25.862	25.862	25.862	962.94	20.237	25.862	---	---	21.925	22.544	22.042	21.637	121.399	182.542	260.238	203.070	6.443	4.227	4.653	4.834	
3/9/2021	13:06:56	4790.00		6.0712	5.7204	5.9707	6.2497	25.864	25.864	25.864	25.864	962.94	20.237	25.864	---	---	21.915	22.548	22.043	21.635	121.396	182.528	260.226	203.067	6.453	4.229	4.665	4.848	
3/9/2021	13:07:01	4795.00		6.0690	5.7217	5.9716	6.2514	25.867	25.867	25.867	25.867	962.94	20.237	25.867	---	---	21.919	22.544	22.041	21.631	121.429	182.544	260.237	203.037	6.453	4.238	4.690	4.844	
3/9/2021	13:07:06	4800.00		6.0629	5.7181	5.9720	6.2515	25.869	25.869	25.869	25.869	962.99	20.237	25.869	---	---	21.930	22.551	22.039	21.631	121.450	182.527	260.217	203.015	6.446	4.241	4.691	4.829	
3/9/2021	13:07:11	4805.00		6.0588	5.7194	5.9709	6.2502	25.870	25.870	25.870	25.870	962.95	20.237	25.870	---	---	21.937	22.548	22.041	21.633	121.442	182.506	260.221	203.012	6.445	4.236	4.678	4.822	
3/9/2021	13:07:16	4810.00		6.0592	5.7169	5.9711	6.2502	25.874	25.874	25.874	25.874	962.93	20.237	25.874	---	---	21.936	22.552	22.040	21.632	121.428	182.496	260.213	203.010	6.452	4.233	4.640	4.827	
3/9/2021	13:07:21	4815.00		6.0611	5.7187	5.9715	6.2502	25.877	25.877	25.877	25.877	962.91	20.237	25.877	---	---	21.931	22.547	22.038	21.631	121.439	182.489	260.236	203.010	6.456	4.220	4.612	4.828	
3/9/2021	13:07:26	4820.00		6.0617	5.7195	5.9726	6.2479	25.882	25.882	25.882	25.882	962.95	20.237	25.882	---	---	21.928	22.545	22.035	21.634	121.445	182.495	260.235	203.030	6.447	4.217	4.614	4.809	
3/9/2021	13:07:31	4825.00		6.0556	5.7206	5.9702	6.2450	25.883	25.883	25.883	25.883	962.99	20.222	25.883	---	---	21.940	22.542	22.039	21.639	121.447	182.475	260.220	203.041	6.467	4.204	4.629	4.812	
3/9/2021	13:07:36	4830.00		6.0537	5.7192	5.9685	6.2462	25.884	25.884	25.884	25.884	962.99	20.222	25.884	---	---	21.943	22.544	22.042	21.636	121.437	182.467	260.229	203.043	6.482	4.205	4.624	4.829	
3/9/2021	13:07:41	4835.00		6.0513	5.7175	5.9690	6.2484	25.883	25.883	25.883	25.883	963.00	20.206	25.883	---	---	21.948	22.548	22.041	21.632	121.434	182.463	260.241	203.029	6.495	4.206	4.630	4.852	
3/9/2021	13:07:46	4840.00		6.0515	5.7157	5.9697	6.2502	25.881	25.881	25.881	25.881	962.97	20.206	25.881	---	---	21.948	22.552	22.040	21.630	121.441	182.475	260.249	203.032	6.479	4.226	4.656	4.860	
3/9/2021	13:07:51	4845.00		6.0543	5.7158	5.9703	6.2473	25.877	25.877	25.877	25.877	962.96	20.191	25.877	---	---	21.944	22.553	22.040	21.636	121.437	182.467	260.241	203.015	6.469	4.239	4.662	4.839	
3/9/2021	13:07:56	4850.00		6.0571	5.7162	5.9688	6.2476	25.873	25.873	25.873	25.873	962.95	20.191	25.873	---	---	21.940	22.554	22.044	21.637	121.432	182.463	260.234	203.006	6.471	4.239	4.674	4.821	
3/9/2021	13:08:01	4855.00		6.0617	5.7151	5.9690	6.2494	25.869	25.869	25.869	25.869	962.94	20.191	25.869	---	---	21.932	22.557	22.045	21.634	121.436	182.463	260.251	202.998	6.468	4.236	4.636	4.808	
3/9/2021	13:08:06	4860.00		6.0626	5.7159	5.9681	6.2509	25.867	25.867	25.867	25.867	962.93	20.191	25.867	---	---	21.931	22.556	22.047	21.632	121.448	182.488	260.263	203.010	6.471	4.219	4.650	4.824	
3/9/2021	13:08:11	4865.00		6.0588	5.7167	5.9683	6.2525	25.863	25.863	25.863	25.863	962.96	20.191	25.863	---	---	21.939	22.555	22.048	21.630	121.460	182.513	260.292	203.014	6.458	4.225	4.639	4.839	
3/9/2021	13:08:16	4870.00		6.0550	5.7180	5.9698	6.2532	25.859	25.859	25.859	25.859	962.97	20.191	25.859	---	---	21.948	22.554	22.046	21.630	121.461	182.510	260.310	203.017	6.465	4.223	4.648	4.861	
3/9/2021	13:08:21	4875.00		6.0540	5.7192	5.9701	6.2544	25.855	25.855	25.855	25.855	962.99	20.191	25.855	---	---	21.951	22.553	22.047	21.629	121.462	182.511	260.321	203.007	6.469	4.231	4.665	4.853	
3/9/2021	13:08:26	4880.00		6.0609	5.7160	5.9689	6.2543	25.850	25.850	25.850	25.850	962.98	20.191	25.850	---	---	21.939	22.560	22.050	21.631	121.467	182.507	260.332	203.001	6.497	4.245	4.658	4.866	
3/9/2021	13:08:31	4885.00		6.0614	5.7154	5.9674	6.2547	25.848	25.848	25.848	25.848	962.96	20.191	25.848	---	---	21.939	22.562	22.054	21.631	121.481	182.519	260.375	202.999	6.495	4.237	4.644	4.838	
3/9/2021	13:08:36	4890.00		6.0599	5.7146	5.9647	6.2559	25.845	25.845	25.845	25.845	962.97	20.178	25.845	---	---	21.942	22.565	22.060	21.629	121.475	182.524	260.429	203.020	6.480	4.243	4.613	4.854	
3/9/2021	13:08:41	4895.00		6.0540	5.7156	5.9647	6.2561	25.841	25.841	25.841	25.841	962.95	20.166	25.841	---	---	21.955	22.564	22.061	21.630	121.486	182.538	260.507	203.024	6.474	4.226	4.622	4.841	
3/9/2021	13:08:46	4900.00		6.0575	5.7162	5.9610	6.2548	25.840	25.840	25.840	25.840	962.99	20.166	25.840	---	---	21.948	22.563	22.069	21.633	121.479	182.549	260.564	203.019	6.467	4.236	4.645	4.866	
3/9/2021	13:08:51	4905.00		6.0595	5.7168	5.9619	6.2550	25.840	25.840	25.840	25.840	962.96	20.166	25.840	---	---	21.944	22.562	22.067	21.632	121.484	182.564	260.632	203.015	6.479	4.231	4.645	4.851	
3/9/2021	13:08:56	4910.00		6.0632	5.7176	5.9560	6.2536	25.842	25.842	25.842	25.842	962.94	20.166	25.842	---	---	21.937	22.560	22.078	21.634	121.493	182.567	260.682	203.003	6.493	4.240	4.642	4.866	
3/9/2021	13:09:01	4915.00		6.0640	5.7157	5.9490	6.2533	25.843	25.843	25.843	25.843	962.93	20.153	25.843	---	---	21.935	22.563	22.091	21.634	121.483	182.569	260.751	202.993	6.514	4.236	4.638	4.849	
3/9/2021	13:09:06	4920.00		6.0592	5.7126	5.9451	6.2513	25.844	25.844	25.844	25.844	962.91	20.140	25.844	---	---	21.944	22.569	22.098	21.638	121.480	182.571	260.828	202.984	6.503	4.243	4.639	4.853	
3/9/2021	13:09:11	4925.00		6.0560	5.7118	5.9431	6.2501	25.849	25.849	25.849	25.849	962.92	20.140	25.849	---	---	21.949	22.569	22.101	21.639	121.473	182.567	260.914	202.989	6.462	4.228	4.632	4.836	
3/9/2021	13:09:16	4930.00		6.0574	5.7120	5.9437	6.2508	25.853	25.853	25.853	25.853	962.93	20.140	25.853	---	---	21.945	22.568	22.098	21.636	121.490	182.585	261.011	202.995	6.450	4.228	4.627	4.839	
3/9/2021	13:09:21	4935.00		6.0668	5.7085	5.9395	6.2515	25.856	25.856	25.856	25.856	962.95	20.140	25.856	---	---	21.926	22.574	22.106	21.634	121.487	182.590	261.070	203.000	6.432	4.219	4.615	4.828	
3/9/2021	13:09:26	4940.00		6.0717	5.7075	5.9359	6.2541	25.859	25.859	25.859	25.859	962.95	20.128	25.859	---	---	21.916	22.575	22.112	21.629	121.478	182.606	261.122	203.002	6.474	4.226	4.621	4.820	
3/9/2021	13:09:31	4945.00		6.0704	5.7061	5.9314	6.2533	25.864	25.864	25.864	25.864	962.90	20.115	25.864	---	---	21.917	22.576	22.119	21.629	121.482	182.600	261.153	203.016	6.482	4.237	4.618	4.817	
3/9/2021	13:09:36	4950.00		6.0619	5.7070	5.9301	6.2528	25.871	25.871	25.871	25.871	962.92	20.115	25.871	---	---	21.931	22.573	22.120	21.628	121.476	182.606	261.215	203.001	6.522	4.245	4.638	4.836	
3/9/2021	13:09:41	4955.00		6.0583	5.7070	5.9257	6.2488	25.880	25.880	25.880	25.880	962.93	20.115	25.880	---	---	21.936	22.570	22.126	21.633	121.479	182.588	261.266	203.010	6.511	4.248	4.665	4.860	
3/9/2021	13:09:46	4960.00		6.0474	5.7054	5.9222	6.2492	25.890	25.890	25.890	25.890	962.96	20.115	25.890	---	---	21.953	22.571	22.130	21.629	121.474	182.588	261.308	202.986	6.509	4.234	4.689	4.856	
3/9/2021	13:09:51	4965.00		6.0430	5.7012	5.9150	6.2449	25.907	25.907	25.907	25.907	962.93	20.115	25.907	---	---	21.957	22.574	22.139	21.632	121.490	182.580	261.330	202.997	6.493	4.228	4.699	4.850	
3/9/2021	13:09:56	4970.00		6.0351	5.6968	5.9114	6.2422	25.927	25.927	25.927	25.927	962.92	20.102	25.927	---	---	21.967	22.578	22.140	21.632	121.500	182.604	261.343	202.975	6.484	4.231	4.691	4.841	
3/9/2021	13:10:01	4975.00		6.0380	5.6905	5.9081	6.2380	25.948	25.948	25.948	25.948	962.89	20.102	25.948	---	---	21.955	22.584	22.141	21.633	121.505	182.607	261.357	202.979	6.466	4.232	4.666	4.863	
3/9/2021	13:10:06	4980.00		6.0394	5.6911	5.9065	6.2390	25.965	25.965	25.965	25.965	962.92	20.090	25.965	---	---	21.948	22.579	22.139	21.627	121.491	182.617	261.363	202.968	6.479	4.243	4.683	4.877	
3/9/2021	13:10:11	4985.00		6.0433	5.6901	5.9084	6.2403	25.967	25.967	25.967	25.967	962.90	20.090	25.967	---	---	21.940	22.580	22.135	21.624	121.480	182.617	261.365	202.969	6.475	4.238	4.670	4.863	
3/9/2021	13:10:16	4990.00		6.0456	5.6947	5.9097	6.2379	25.955	25.955	25.955	25.955	962.91	20.077	25.955	---	---	21.939	22.574	22.136	21.632	121.485	182.630	261.361	202.964	6.503	4.253	4.686	4.857	
3/9/2021	13:10:21	4995.00		6.0485	5.6962	5.9128	6.2396	25.936	25.936	25.936	25.936	962.90	20.077	25.936	---	---	21.938	22.576	22.135	21.634	121.483	182.627	261.342	202.959	6.500	4.253	4.660	4.835	
3/9/2021	13:10:26	5000.00		6.0484	5.6967	5.9147	6.2420	25.918	25.918	25.918	25.918	962.90	20.077	25.918	---	---	21.944	22.580	22.136	21.634	121.499	182.623	261.320	202.961	6.513	4.259	4.653	4.849	
3/9/2021	13:10:31	5005.00		6.0508	5.6977	5.9185	6.2464	25.905	25.905	25.905	25.905	962.91	20.077	25.905	---	---	21.943	22.582	22.133	21.630	121.495	182.616	261.262	202.957	6.485	4.261	4.649	4.845	
3/9/2021	13:10:36	5010.00		6.0544	5.6987	5.9217	6.2467	25.895	25.895	25.895	25.895	962.88	20.077	25.895	---	---	21.939	22.583	22.129	21.632	121.513	182.617	261.208	202.960	6.471	4.261	4.675	4.867	
3/9/2021	13:10:41	5015.00		6.0516	5.6986	5.9261	6.2481	25.890	25.890	25.890	25.890	962.92	20.077	25.890	---	---	21.945	22.584	22.122	21.631	121.499	182.624	261.176	202.953	6.458	4.256	4.709	4.866	
3/9/2021	13:10:46	5020.00		6.0462	5.6984	5.9268	6.2495	25.889	25.889	25.889	25.889	962.91	20.077	25.889	---	---	21.956	22.585	22.121	21.629	121.505	182.636	261.157	202.951	6.487	4.243	4.708	4.873	
3/9/2021	13:10:51	5025.00		6.0381	5.6932	5.9278	6.2502	25.892	25.892	25.892	25.892	962.92	20.077	25.892	---	---	21.971	22.595	22.118	21.627	121.494	182.641	261.131	202.931	6.495	4.246	4.674	4.846	
3/9/2021	13:10:56	5030.00		6.0444	5.6933	5.9254	6.2481	25.900	25.900	25.900	25.900	962.91	20.077	25.900	---	---	21.956	22.592	22.121	21.628	121.497	182.660	261.075	202.941	6.500	4.245	4.649	4.829	
3/9/2021	13:11:01	5035.00		6.0446	5.6886	5.9273	6.2475	25.908	25.908	25.908	25.908	962.96	20.077	25.908	---	---	21.954	22.599	22.115	21.627	121.487	182.665	261.035	202.952	6.475	4.232	4.663	4.812	
3/9/2021	13:11:06	5040.00		6.0493	5.6900	5.9245	6.2433	25.921	25.921	25.921	25.921	963.00	20.077	25.921	---	---	21.941	22.593	22.116	21.631	121.502	182.682	261.034	202.958	6.478	4.231	4.675	4.822	
3/9/2021	13:11:11	5045.00		6.0485	5.6872	5.9235	6.2447	25.931	25.931	25.931	25.931	962.99	20.064	25.931	---	---	21.940	22.596	22.116	21.626	121.516	182.675	261.017	202.939	6.468	4.235	4.696	4.841	
3/9/2021	13:11:16	5050.00		6.0433	5.6856	5.9206	6.2439	25.941	25.941	25.941	25.941	962.92	20.052	25.941	---	---	21.947	22.596	22.118	21.625	121.526	182.686	261.007	202.931	6.476	4.257	4.687	4.861	
3/9/2021	13:11:21	5055.00		6.0396	5.6828	5.9230	6.2464	25.946	25.946	25.946	25.946	962.88	20.039	25.946	---	---	21.953	22.601	22.112	21.619	121.521	182.701	260.979	202.928	6.481	4.259	4.706	4.854	
3/9/2021	13:11:26	5060.00		6.0267	5.6791	5.9230	6.2464	25.949	25.949	25.949	25.949	962.86	20.039	25.949	---	---	21.977	22.607	22.112	21.618	121.498	182.712	261.004	202.936	6.490	4.263	4.669	4.850	
3/9/2021	13:11:31	5065.00		6.0324	5.6794	5.9234	6.2466	25.946	25.946	25.946	25.946	962.89	20.039	25.946	---	---	21.966	22.607	22.112	21.618	121.502	182.723	261.028	202.932	6.493	4.255	4.653	4.840	
3/9/2021	13:11:36	5070.00		6.0333	5.6804	5.9191	6.2474	25.942	25.942	25.942	25.942	962.91	20.039	25.942	---	---	21.966	22.607	22.121	21.618	121.509	182.716	261.072	202.944	6.481	4.246	4.645	4.844	
3/9/2021	13:11:41	5075.00		6.0401	5.6839	5.9178	6.2475	25.934	25.934	25.934	25.934	962.94	20.039	25.934	---	---	21.955	22.602	22.126	21.620	121.535	182.727	261.119	202.941	6.494	4.233	4.685	4.829	
3/9/2021	13:11:46	5080.00		6.0413	5.6852	5.9164	6.2489	25.925	25.925	25.925	25.925	962.95	20.039	25.925	---	---	21.955	22.602	22.131	21.620	121.530	182.737	261.181	202.925	6.473	4.237	4.692	4.830	
3/9/2021	13:11:51	5085.00		6.0399	5.6871	5.9167	6.2473	25.915	25.915	25.915	25.915	962.96	20.039	25.915	---	---	21.961	22.601	22.133	21.626	121.522	182.743	261.230	202.921	6.478	4.224	4.669	4.841	
3/9/2021	13:11:56	5090.00		6.0442	5.6888	5.9160	6.2513	25.909	25.909	25.909	25.909	962.92	20.024	25.909	---	---	21.954	22.599	22.136	21.620	121.530	182.751	261.277	202.918	6.455	4.221	4.644	4.855	
3/9/2021	13:12:01	5095.00		6.0464	5.6877	5.9158	6.2527	25.907	25.907	25.907	25.907	962.94	20.024	25.907	---	---	21.950	22.602	22.137	21.618	121.528	182.758	261.308	202.923	6.440	4.212	4.639	4.860	
3/9/2021	13:12:06	5100.00		6.0478	5.6839	5.9140	6.2532	25.905	25.905	25.905	25.905	962.96	20.024	25.905	---	---	21.948	22.610	22.141	21.618	121.531	182.771	261.308	202.890	6.455	4.229	4.636	4.841	
3/9/2021	13:12:11	5105.00		6.0454	5.6813	5.9174	6.2509	25.903	25.903	25.903	25.903	963.01	20.039	25.903	---	---	21.954	22.616	22.135	21.622	121.518	182.762	261.274	202.897	6.461	4.242	4.651	4.840	
3/9/2021	13:12:16	5110.00		6.0444	5.6827	5.9181	6.2489	25.897	25.897	25.897	25.897	962.97	20.024	25.897	---	---	21.957	22.615	22.136	21.628	121.522	182.748	261.227	202.893	6.496	4.260	4.653	4.833	
3/9/2021	13:12:21	5115.00		6.0444	5.6839	5.9209	6.2514	25.895	25.895	25.895	25.895	962.90	20.008	25.895	---	---	21.958	22.613	22.131	21.624	121.503	182.740	261.206	202.906	6.490	4.249	4.680	4.856	
3/9/2021	13:12:26	5120.00		6.0515	5.6832	5.9200	6.2521	25.892	25.892	25.892	25.892	962.89	19.993	25.892	---	---	21.945	22.615	22.133	21.623	121.501	182.735	261.165	202.886	6.494	4.248	4.695	4.854	
3/9/2021	13:12:31	5125.00		6.0513	5.6838	5.9232	6.2549	25.891	25.891	25.891	25.891	962.91	19.993	25.891	---	---	21.946	22.614	22.127	21.618	121.496	182.742	261.113	202.874	6.504	4.240	4.732	4.867	
3/9/2021	13:12:36	5130.00		6.0500	5.6844	5.9261	6.2537	25.888	25.888	25.888	25.888	962.96	19.993	25.888	---	---	21.949	22.614	22.123	21.621	121.515	182.754	261.055	202.884	6.482	4.235	4.720	4.861	
3/9/2021	13:12:41	5135.00		6.0424	5.6852	5.9279	6.2524	25.884	25.884	25.884	25.884	962.90	19.993	25.884	---	---	21.965	22.613	22.120	21.625	121.515	182.761	261.005	202.893	6.488	4.238	4.682	4.871	
3/9/2021	13:12:46	5140.00		6.0411	5.6836	5.9295	6.2508	25.884	25.884	25.884	25.884	962.92	19.993	25.884	---	---	21.967	22.616	22.117	21.628	121.503	182.758	260.982	202.895	6.459	4.236	4.655	4.859	
3/9/2021	13:12:51	5145.00		6.0422	5.6836	5.9305	6.2535	25.884	25.884	25.884	25.884	962.92	19.993	25.884	---	---	21.965	22.616	22.115	21.623	121.508	182.754	260.929	202.890	6.460	4.241	4.658	4.863	
3/9/2021	13:12:56	5150.00		6.0475	5.6828	5.9332	6.2544	25.886	25.886	25.886	25.886	962.97	19.993	25.886	---	---	21.954	22.617	22.109	21.621	121.510	182.754	260.897	202.885	6.465	4.244	4.674	4.854	
3/9/2021	13:13:01	5155.00		6.0442	5.6813	5.9356	6.2548	25.886	25.886	25.886	25.886	962.95	19.993	25.886	---	---	21.961	22.620	22.105	21.620	121.528	182.753	260.838	202.910	6.484	4.255	4.675	4.846	
3/9/2021	13:13:06	5160.00		6.0463	5.6833	5.9366	6.2556	25.888	25.888	25.888	25.888	962.91	19.993	25.888	---	---	21.956	22.616	22.102	21.618	121.534	182.759	260.814	202.908	6.495	4.275	4.690	4.832	
3/9/2021	13:13:11	5165.00		6.0410	5.6832	5.9368	6.2542	25.888	25.888	25.888	25.888	962.92	19.993	25.888	---	---	21.966	22.616	22.102	21.620	121.545	182.782	260.784	202.917	6.479	4.274	4.668	4.829	
3/9/2021	13:13:16	5170.00		6.0453	5.6845	5.9366	6.2546	25.891	25.891	25.891	25.891	962.91	19.993	25.891	---	---	21.957	22.613	22.101	21.619	121.545	182.797	260.796	202.896	6.490	4.265	4.682	4.832	
3/9/2021	13:13:21	5175.00		6.0386	5.6828	5.9367	6.2529	25.894	25.894	25.894	25.894	962.92	19.993	25.894	---	---	21.969	22.615	22.100	21.621	121.543	182.804	260.789	202.903	6.473	4.243	4.660	4.832	
3/9/2021	13:13:26	5180.00		6.0395	5.6824	5.9377	6.2549	25.896	25.896	25.896	25.896	962.90	19.993	25.896	---	---	21.967	22.615	22.098	21.617	121.545	182.792	260.785	202.899	6.491	4.241	4.676	4.841	
3/9/2021	13:13:31	5185.00		6.0372	5.6788	5.9381	6.2568	25.900	25.900	25.900	25.900	962.89	19.980	25.900	---	---	21.970	22.622	22.096	21.613	121.545	182.778	260.753	202.908	6.483	4.241	4.683	4.848	
3/9/2021	13:13:36	5190.00		6.0399	5.6759	5.9398	6.2552	25.900	25.900	25.900	25.900	962.89	19.968	25.900	---	---	21.965	22.628	22.093	21.615	121.535	182.785	260.726	202.898	6.473	4.252	4.694	4.848	
3/9/2021	13:13:41	5195.00		6.0426	5.6754	5.9408	6.2540	25.903	25.903	25.903	25.903	962.90	19.955	25.903	---	---	21.959	22.628	22.090	21.617	121.527	182.801	260.711	202.899	6.466	4.241	4.688	4.857	
3/9/2021	13:13:46	5200.00		6.0381	5.6745	5.9398	6.2499	25.906	25.906	25.906	25.906	962.90	19.955	25.906	---	---	21.967	22.629	22.091	21.623	121.528	182.812	260.692	202.892	6.463	4.242	4.657	4.850	
3/9/2021	13:13:51	5205.00		6.0331	5.6750	5.9381	6.2501	25.908	25.908	25.908	25.908	962.89	19.955	25.908	---	---	21.975	22.627	22.094	21.622	121.541	182.819	260.677	202.902	6.504	4.232	4.651	4.869	
3/9/2021	13:13:56	5210.00		6.0266	5.6718	5.9380	6.2517	25.911	25.911	25.911	25.911	962.87	19.955	25.911	---	---	21.987	22.633	22.093	21.619	121.540	182.822	260.662	202.903	6.508	4.235	4.681	4.849	
3/9/2021	13:14:01	5215.00		6.0346	5.6724	5.9395	6.2502	25.913	25.913	25.913	25.913	962.87	19.955	25.913	---	---	21.971	22.631	22.090	21.621	121.556	182.845	260.633	202.902	6.481	4.242	4.668	4.841	
3/9/2021	13:14:06	5220.00		6.0388	5.6705	5.9425	6.2488	25.917	25.917	25.917	25.917	962.89	19.955	25.917	---	---	21.962	22.634	22.083	21.622	121.544	182.843	260.611	202.898	6.461	4.252	4.682	4.820	
3/9/2021	13:14:11	5225.00		6.0382	5.6707	5.9408	6.2463	25.922	25.922	25.922	25.922	962.90	19.955	25.922	---	---	21.962	22.632	22.085	21.625	121.558	182.853	260.586	202.890	6.448	4.255	4.655	4.848	
3/9/2021	13:14:16	5230.00		6.0357	5.6684	5.9406	6.2479	25.925	25.925	25.925	25.925	962.90	19.955	25.925	---	---	21.966	22.636	22.084	21.622	121.537	182.858	260.591	202.895	6.478	4.248	4.670	4.855	
3/9/2021	13:14:21	5235.00		6.0342	5.6667	5.9393	6.2482	25.930	25.930	25.930	25.930	962.87	19.955	25.930	---	---	21.967	22.638	22.085	21.620	121.540	182.866	260.571	202.902	6.486	4.226	4.672	4.850	
3/9/2021	13:14:26	5240.00		6.0388	5.6639	5.9396	6.2473	25.935	25.935	25.935	25.935	962.87	19.955	25.935	---	---	21.957	22.642	22.083	21.620	121.518	182.849	260.547	202.902	6.496	4.220	4.692	4.837	
3/9/2021	13:14:31	5245.00		6.0323	5.6657	5.9400	6.2476	25.940	25.940	25.940	25.940	962.88	19.955	25.940	---	---	21.968	22.637	22.081	21.618	121.516	182.843	260.519	202.909	6.492	4.216	4.690	4.837	
3/9/2021	13:14:36	5250.00		6.0334	5.6635	5.9409	6.2471	25.944	25.944	25.944	25.944	962.88	19.955	25.944	---	---	21.965	22.641	22.078	21.618	121.529	182.854	260.522	202.890	6.491	4.233	4.654	4.854	
3/9/2021	13:14:41	5255.00		6.0346	5.6647	5.9421	6.2465	25.944	25.944	25.944	25.944	962.87	19.955	25.944	---	---	21.963	22.638	22.076	21.619	121.545	182.866	260.519	202.890	6.485	4.224	4.656	4.836	
3/9/2021	13:14:46	5260.00		6.0374	5.6619	5.9423	6.2431	25.945	25.945	25.945	25.945	962.86	19.955	25.945	---	---	21.957	22.643	22.075	21.625	121.552	182.884	260.515	202.886	6.501	4.229	4.663	4.845	
3/9/2021	13:14:51	5265.00		6.0351	5.6626	5.9436	6.2413	25.946	25.946	25.946	25.946	962.86	19.955	25.946	---	---	21.961	22.642	22.073	21.628	121.542	182.885	260.500	202.892	6.504	4.236	4.670	4.847	
3/9/2021	13:14:56	5270.00		6.0287	5.6623	5.9429	6.2417	25.946	25.946	25.946	25.946	962.85	19.955	25.946	---	---	21.974	22.642	22.074	21.627	121.527	182.891	260.481	202.872	6.504	4.245	4.657	4.866	
3/9/2021	13:15:01	5275.00		6.0270	5.6638	5.9423	6.2420	25.947	25.947	25.947	25.947	962.81	19.955	25.947	---	---	21.976	22.639	22.075	21.626	121.522	182.888	260.471	202.862	6.467	4.237	4.675	4.870	
3/9/2021	13:15:06	5280.00		6.0295	5.6622	5.9399	6.2448	25.946	25.946	25.946	25.946	962.82	19.955	25.946	---	---	21.972	22.643	22.080	21.622	121.522	182.888	260.446	202.866	6.478	4.232	4.675	4.860	
3/9/2021	13:15:11	5285.00		6.0297	5.6615	5.9401	6.2467	25.947	25.947	25.947	25.947	962.81	19.942	25.947	---	---	21.971	22.644	22.079	21.618	121.523	182.887	260.435	202.856	6.488	4.230	4.666	4.852	
3/9/2021	13:15:16	5290.00		6.0299	5.6608	5.9409	6.2501	25.946	25.946	25.946	25.946	962.84	19.930	25.946	---	---	21.971	22.646	22.078	21.612	121.519	182.868	260.436	202.843	6.515	4.231	4.666	4.832	
3/9/2021	13:15:21	5295.00		6.0297	5.6661	5.9420	6.2470	25.948	25.948	25.948	25.948	962.84	19.917	25.948	---	---	21.971	22.634	22.075	21.617	121.539	182.853	260.452	202.824	6.514	4.237	4.666	4.826	
3/9/2021	13:15:26	5300.00		6.0273	5.6649	5.9441	6.2440	25.951	25.951	25.951	25.951	962.87	19.917	25.951	---	---	21.975	22.636	22.070	21.622	121.556	182.848	260.456	202.839	6.510	4.237	4.656	4.819	
3/9/2021	13:15:31	5305.00		6.0234	5.6629	5.9441	6.2431	25.952	25.952	25.952	25.952	962.87	19.917	25.952	---	---	21.982	22.640	22.070	21.623	121.596	182.836	260.436	202.835	6.505	4.230	4.622	4.822	
3/9/2021	13:15:36	5310.00		6.0236	5.6604	5.9430	6.2457	25.953	25.953	25.953	25.953	962.86	19.917	25.953	---	---	21.981	22.644	22.072	21.618	121.596	182.823	260.428	202.837	6.492	4.227	4.640	4.833	
3/9/2021	13:15:41	5315.00		6.0247	5.6621	5.9395	6.2485	25.955	25.955	25.955	25.955	962.82	19.917	25.955	---	---	21.978	22.640	22.078	21.612	121.594	182.801	260.399	202.821	6.482	4.220	4.649	4.838	
3/9/2021	13:15:46	5320.00		6.0271	5.6666	5.9391	6.2477	25.957	25.957	25.957	25.957	962.80	19.917	25.957	---	---	21.973	22.630	22.078	21.613	121.602	182.780	260.394	202.834	6.492	4.229	4.694	4.863	
3/9/2021	13:15:51	5325.00		6.0221	5.6678	5.9409	6.2494	25.957	25.957	25.957	25.957	962.78	19.917	25.957	---	---	21.983	22.628	22.075	21.610	121.593	182.767	260.388	202.836	6.486	4.225	4.676	4.855	
3/9/2021	13:15:56	5330.00		6.0250	5.6678	5.9431	6.2464	25.957	25.957	25.957	25.957	962.82	19.917	25.957	---	---	21.977	22.628	22.070	21.616	121.614	182.731	260.391	202.847	6.482	4.224	4.685	4.855	
3/9/2021	13:16:01	5335.00		6.0233	5.6700	5.9422	6.2482	25.956	25.956	25.956	25.956	962.80	19.917	25.956	---	---	21.981	22.624	22.072	21.613	121.590	182.708	260.384	202.824	6.464	4.222	4.666	4.853	
3/9/2021	13:16:06	5340.00		6.0238	5.6704	5.9423	6.2450	25.958	25.958	25.958	25.958	962.82	19.917	25.958	---	---	21.979	22.623	22.072	21.618	121.594	182.679	260.374	202.826	6.467	4.229	4.680	4.853	
3/9/2021	13:16:11	5345.00		6.0262	5.6723	5.9405	6.2453	25.962	25.962	25.962	25.962	962.79	19.917	25.962	---	---	21.974	22.617	22.074	21.616	121.597	182.677	260.381	202.821	6.478	4.249	4.685	4.871	
3/9/2021	13:16:16	5350.00		6.0246	5.6678	5.9408	6.2431	25.966	25.966	25.966	25.966	962.82	19.917	25.966	---	---	21.976	22.626	22.072	21.619	121.609	182.673	260.385	202.830	6.483	4.251	4.666	4.853	
3/9/2021	13:16:21	5355.00		6.0279	5.6690	5.9377	6.2436	25.969	25.969	25.969	25.969	962.82	19.917	25.969	---	---	21.968	22.622	22.077	21.617	121.627	182.673	260.393	202.808	6.462	4.241	4.665	4.858	
3/9/2021	13:16:26	5360.00		6.0221	5.6696	5.9388	6.2430	25.971	25.971	25.971	25.971	962.84	19.917	25.971	---	---	21.979	22.621	22.075	21.618	121.623	182.663	260.399	202.811	6.472	4.222	4.667	4.844	
3/9/2021	13:16:31	5365.00		6.0273	5.6693	5.9367	6.2431	25.975	25.975	25.975	25.975	962.85	19.917	25.975	---	---	21.968	22.620	22.078	21.617	121.622	182.656	260.410	202.803	6.468	4.224	4.702	4.842	
3/9/2021	13:16:36	5370.00		6.0237	5.6673	5.9382	6.2443	25.977	25.977	25.977	25.977	962.83	19.917	25.977	---	---	21.974	22.624	22.074	21.614	121.626	182.654	260.404	202.818	6.501	4.233	4.720	4.825	
3/9/2021	13:16:41	5375.00		6.0180	5.6644	5.9369	6.2443	25.977	25.977	25.977	25.977	962.83	19.917	25.977	---	---	21.985	22.630	22.077	21.614	121.635	182.642	260.403	202.799	6.461	4.237	4.690	4.820	
3/9/2021	13:16:46	5380.00		6.0173	5.6676	5.9376	6.2446	25.977	25.977	25.977	25.977	962.84	19.917	25.977	---	---	21.986	22.623	22.075	21.613	121.634	182.636	260.393	202.800	6.452	4.237	4.663	4.846	
3/9/2021	13:16:51	5385.00		6.0175	5.6672	5.9390	6.2417	25.977	25.977	25.977	25.977	962.83	19.917	25.977	---	---	21.986	22.624	22.073	21.619	121.626	182.625	260.395	202.804	6.455	4.232	4.632	4.854	
3/9/2021	13:16:56	5390.00		6.0210	5.6700	5.9396	6.2432	25.977	25.977	25.977	25.977	962.83	19.917	25.977	---	---	21.979	22.618	22.072	21.616	121.612	182.628	260.408	202.809	6.479	4.250	4.671	4.876	
3/9/2021	13:17:01	5395.00		6.0200	5.6689	5.9370	6.2413	25.977	25.977	25.977	25.977	962.82	19.917	25.977	---	---	21.982	22.621	22.077	21.619	121.619	182.630	260.415	202.799	6.495	4.250	4.676	4.855	
3/9/2021	13:17:06	5400.00		6.0222	5.6686	5.9337	6.2425	25.978	25.978	25.978	25.978	962.87	19.917	25.978	---	---	21.977	22.621	22.083	21.617	121.633	182.629	260.410	202.789	6.482	4.250	4.700	4.858	
3/9/2021	13:17:11	5405.00		6.0246	5.6651	5.9324	6.2404	25.978	25.978	25.978	25.978	962.87	19.917	25.978	---	---	21.972	22.628	22.085	21.621	121.639	182.631	260.401	202.781	6.491	4.248	4.684	4.845	
3/9/2021	13:17:16	5410.00		6.0247	5.6623	5.9340	6.2427	25.979	25.979	25.979	25.979	962.88	19.917	25.979	---	---	21.972	22.634	22.082	21.616	121.636	182.640	260.405	202.806	6.495	4.247	4.689	4.841	
3/9/2021	13:17:21	5415.00		6.0199	5.6627	5.9329	6.2415	25.977	25.977	25.977	25.977	962.86	19.904	25.977	---	---	21.982	22.633	22.084	21.619	121.603	182.646	260.424	202.793	6.474	4.238	4.679	4.851	
3/9/2021	13:17:26	5420.00		6.0205	5.6632	5.9330	6.2401	25.977	25.977	25.977	25.977	962.87	19.891	25.977	---	---	21.980	22.633	22.084	21.622	121.606	182.674	260.443	202.807	6.488	4.231	4.671	4.835	
3/9/2021	13:17:31	5425.00		6.0215	5.6656	5.9341	6.2405	25.976	25.976	25.976	25.976	962.85	19.878	25.976	---	---	21.979	22.628	22.082	21.621	121.586	182.672	260.441	202.780	6.463	4.237	4.676	4.847	
3/9/2021	13:17:36	5430.00		6.0190	5.6655	5.9336	6.2433	25.979	25.979	25.979	25.979	962.85	19.878	25.979	---	---	21.983	22.627	22.083	21.615	121.594	182.674	260.439	202.772	6.497	4.252	4.676	4.844	
3/9/2021	13:17:41	5435.00		6.0187	5.6661	5.9330	6.2473	25.980	25.980	25.980	25.980	962.85	19.878	25.980	---	---	21.983	22.625	22.083	21.608	121.594	182.672	260.445	202.780	6.485	4.256	4.703	4.842	
3/9/2021	13:17:46	5440.00		6.0172	5.6641	5.9326	6.2455	25.985	25.985	25.985	25.985	962.89	19.878	25.985	---	---	21.984	22.629	22.083	21.610	121.598	182.681	260.460	202.786	6.501	4.243	4.678	4.837	
3/9/2021	13:17:51	5445.00		6.0266	5.6635	5.9335	6.2434	25.989	25.989	25.989	25.989	962.89	19.878	25.989	---	---	21.965	22.628	22.080	21.612	121.605	182.691	260.468	202.795	6.454	4.228	4.688	4.827	
3/9/2021	13:17:56	5450.00		6.0291	5.6629	5.9353	6.2410	25.993	25.993	25.993	25.993	962.90	19.878	25.993	---	---	21.959	22.628	22.075	21.615	121.601	182.687	260.466	202.780	6.444	4.221	4.685	4.852	
3/9/2021	13:18:01	5455.00		6.0318	5.6620	5.9335	6.2415	25.995	25.995	25.995	25.995	962.86	19.878	25.995	---	---	21.954	22.630	22.078	21.614	121.615	182.705	260.456	202.776	6.446	4.228	4.671	4.833	
3/9/2021	13:18:06	5460.00		6.0295	5.6607	5.9333	6.2412	25.995	25.995	25.995	25.995	962.88	19.878	25.995	---	---	21.958	22.633	22.079	21.615	121.625	182.716	260.485	202.779	6.461	4.239	4.644	4.830	
3/9/2021	13:18:11	5465.00		6.0249	5.6584	5.9290	6.2408	25.996	25.996	25.996	25.996	962.86	19.878	25.996	---	---	21.967	22.637	22.087	21.615	121.637	182.730	260.495	202.777	6.450	4.221	4.605	4.819	
3/9/2021	13:18:16	5470.00		6.0229	5.6572	5.9280	6.2393	25.998	25.998	25.998	25.998	962.85	19.878	25.998	---	---	21.970	22.639	22.088	21.617	121.651	182.741	260.529	202.783	6.434	4.226	4.639	4.821	
3/9/2021	13:18:21	5475.00		6.0179	5.6551	5.9240	6.2373	26.004	26.004	26.004	26.004	962.83	19.878	26.004	---	---	21.978	22.642	22.094	21.619	121.638	182.755	260.544	202.780	6.440	4.226	4.669	4.841	
3/9/2021	13:18:26	5480.00		6.0149	5.6540	5.9211	6.2362	26.012	26.012	26.012	26.012	962.82	19.878	26.012	---	---	21.981	22.642	22.098	21.619	121.636	182.759	260.574	202.767	6.441	4.242	4.704	4.837	
3/9/2021	13:18:31	5485.00		6.0106	5.6529	5.9155	6.2369	26.027	26.027	26.027	26.027	962.84	19.878	26.027	---	---	21.986	22.639	22.104	21.614	121.629	182.760	260.621	202.773	6.448	4.239	4.697	4.859	
3/9/2021	13:18:36	5490.00		6.0072	5.6527	5.9135	6.2365	26.041	26.041	26.041	26.041	962.82	19.878	26.041	---	---	21.988	22.636	22.104	21.611	121.631	182.772	260.647	202.774	6.468	4.237	4.664	4.835	
3/9/2021	13:18:41	5495.00		6.0023	5.6495	5.9119	6.2348	26.056	26.056	26.056	26.056	962.85	19.878	26.056	---	---	21.993	22.638	22.103	21.610	121.629	182.799	260.688	202.784	6.481	4.229	4.605	4.820	
3/9/2021	13:18:46	5500.00		5.9952	5.6464	5.9104	6.2297	26.069	26.069	26.069	26.069	962.86	19.878	26.069	---	---	22.003	22.641	22.103	21.615	121.626	182.801	260.711	202.764	6.478	4.226	4.600	4.820	
3/9/2021	13:18:51	5505.00		6.0004	5.6407	5.9093	6.2285	26.076	26.076	26.076	26.076	962.88	19.878	26.076	---	---	21.991	22.651	22.103	21.615	121.639	182.800	260.747	202.750	6.470	4.216	4.633	4.848	
3/9/2021	13:18:56	5510.00		6.0032	5.6393	5.9072	6.2286	26.081	26.081	26.081	26.081	962.84	19.878	26.081	---	---	21.985	22.652	22.106	21.614	121.646	182.793	260.773	202.761	6.451	4.222	4.660	4.877	
3/9/2021	13:19:01	5515.00		6.0095	5.6357	5.9069	6.2317	26.080	26.080	26.080	26.080	962.84	19.878	26.080	---	---	21.973	22.660	22.106	21.609	121.661	182.811	260.803	202.761	6.455	4.212	4.653	4.872	
3/9/2021	13:19:06	5520.00		6.0055	5.6342	5.9068	6.2321	26.078	26.078	26.078	26.078	962.82	19.878	26.078	---	---	21.981	22.663	22.107	21.608	121.670	182.811	260.819	202.779	6.435	4.218	4.621	4.848	
3/9/2021	13:19:11	5525.00		6.0056	5.6351	5.9058	6.2303	26.075	26.075	26.075	26.075	962.85	19.878	26.075	---	---	21.982	22.663	22.110	21.613	121.659	182.831	260.840	202.763	6.436	4.218	4.619	4.828	
3/9/2021	13:19:16	5530.00		6.0091	5.6375	5.9066	6.2308	26.068	26.068	26.068	26.068	962.87	19.878	26.068	---	---	21.977	22.660	22.110	21.614	121.637	182.840	260.850	202.759	6.443	4.221	4.625	4.832	
3/9/2021	13:19:21	5535.00		6.0092	5.6427	5.9046	6.2325	26.062	26.062	26.062	26.062	962.88	19.863	26.062	---	---	21.978	22.650	22.116	21.612	121.631	182.850	260.865	202.752	6.482	4.220	4.655	4.831	
3/9/2021	13:19:26	5540.00		6.0105	5.6420	5.9079	6.2371	26.057	26.057	26.057	26.057	962.85	19.848	26.057	---	---	21.977	22.653	22.111	21.605	121.646	182.846	260.891	202.742	6.482	4.218	4.655	4.838	
3/9/2021	13:19:31	5545.00		6.0045	5.6452	5.9073	6.2364	26.052	26.052	26.052	26.052	962.80	19.848	26.052	---	---	21.990	22.648	22.113	21.608	121.656	182.832	260.909	202.752	6.438	4.209	4.640	4.824	
3/9/2021	13:19:36	5550.00		6.0025	5.6418	5.9072	6.2377	26.046	26.046	26.046	26.046	962.82	19.863	26.046	---	---	21.996	22.657	22.115	21.607	121.661	182.824	260.915	202.748	6.419	4.216	4.614	4.826	
3/9/2021	13:19:41	5555.00		6.0028	5.6418	5.9056	6.2371	26.035	26.035	26.035	26.035	962.83	19.878	26.035	---	---	21.998	22.660	22.121	21.611	121.638	182.835	260.903	202.745	6.438	4.218	4.608	4.817	
3/9/2021	13:19:46	5560.00		6.0006	5.6395	5.9060	6.2384	26.029	26.029	26.029	26.029	962.87	19.878	26.029	---	---	22.004	22.666	22.122	21.610	121.616	182.854	260.897	202.735	6.486	4.228	4.615	4.812	
3/9/2021	13:19:51	5565.00		6.0004	5.6425	5.9049	6.2396	26.023	26.023	26.023	26.023	962.84	19.863	26.023	---	---	22.006	22.662	22.126	21.610	121.623	182.871	260.923	202.731	6.489	4.218	4.609	4.829	
3/9/2021	13:19:56	5570.00		5.9966	5.6434	5.9036	6.2394	26.023	26.023	26.023	26.023	962.86	19.848	26.023	---	---	22.013	22.660	22.129	21.610	121.627	182.863	260.940	202.733	6.485	4.223	4.650	4.850	
3/9/2021	13:20:01	5575.00		5.9985	5.6430	5.9048	6.2408	26.019	26.019	26.019	26.019	962.83	19.833	26.019	---	---	22.010	22.662	22.127	21.609	121.636	182.861	260.946	202.725	6.447	4.231	4.660	4.862	
3/9/2021	13:20:06	5580.00		5.9983	5.6394	5.9063	6.2389	26.018	26.018	26.018	26.018	962.83	19.833	26.018	---	---	22.011	22.670	22.125	21.612	121.629	182.882	260.926	202.718	6.456	4.227	4.658	4.848	
3/9/2021	13:20:11	5585.00		6.0023	5.6370	5.9060	6.2428	26.017	26.017	26.017	26.017	962.81	19.833	26.017	---	---	22.004	22.675	22.126	21.606	121.642	182.916	260.942	202.703	6.466	4.224	4.628	4.816	
3/9/2021	13:20:16	5590.00		6.0071	5.6365	5.9037	6.2443	26.017	26.017	26.017	26.017	962.82	19.833	26.017	---	---	21.995	22.676	22.130	21.603	121.639	182.954	260.940	202.718	6.480	4.220	4.645	4.813	
3/9/2021	13:20:21	5595.00		6.0084	5.6363	5.9037	6.2481	26.013	26.013	26.013	26.013	962.87	19.833	26.013	---	---	21.993	22.677	22.131	21.597	121.628	182.968	260.965	202.713	6.455	4.212	4.647	4.813	
3/9/2021	13:20:26	5600.00		6.0129	5.6370	5.9044	6.2439	26.011	26.011	26.011	26.011	962.89	19.833	26.011	---	---	21.985	22.677	22.130	21.605	121.628	182.993	260.960	202.719	6.428	4.220	4.673	4.829	
3/9/2021	13:20:31	5605.00		6.0122	5.6349	5.9068	6.2440	26.009	26.009	26.009	26.009	962.88	19.833	26.009	---	---	21.987	22.682	22.126	21.606	121.647	183.009	260.977	202.698	6.440	4.220	4.679	4.832	
3/9/2021	13:20:36	5610.00		6.0171	5.6354	5.9079	6.2441	26.012	26.012	26.012	26.012	962.84	19.820	26.012	---	---	21.977	22.679	22.123	21.605	121.657	183.048	261.000	202.706	6.459	4.226	4.690	4.829	
3/9/2021	13:20:41	5615.00		6.0152	5.6331	5.9068	6.2435	26.014	26.014	26.014	26.014	962.80	19.807	26.014	---	---	21.980	22.684	22.125	21.605	121.655	183.085	261.024	202.723	6.459	4.230	4.660	4.846	
3/9/2021	13:20:46	5620.00		6.0198	5.6332	5.9034	6.2445	26.016	26.016	26.016	26.016	962.82	19.794	26.016	---	---	21.971	22.683	22.131	21.603	121.653	183.103	261.059	202.730	6.431	4.223	4.626	4.835	
3/9/2021	13:20:51	5625.00		6.0200	5.6309	5.8997	6.2421	26.017	26.017	26.017	26.017	962.80	19.794	26.017	---	---	21.970	22.688	22.138	21.607	121.646	183.101	261.080	202.725	6.413	4.231	4.605	4.834	
3/9/2021	13:20:56	5630.00		6.0153	5.6317	5.8988	6.2450	26.016	26.016	26.016	26.016	962.80	19.794	26.016	---	---	21.980	22.686	22.140	21.602	121.642	183.111	261.100	202.717	6.415	4.219	4.608	4.830	
3/9/2021	13:21:01	5635.00		6.0064	5.6287	5.8972	6.2431	26.015	26.015	26.015	26.015	962.77	19.794	26.015	---	---	21.997	22.692	22.143	21.606	121.666	183.133	261.112	202.694	6.438	4.236	4.608	4.840	
3/9/2021	13:21:06	5640.00		6.0048	5.6257	5.8972	6.2426	26.012	26.012	26.012	26.012	962.77	19.794	26.012	---	---	22.001	22.699	22.144	21.607	121.674	183.156	261.148	202.696	6.447	4.242	4.614	4.845	
3/9/2021	13:21:11	5645.00		6.0041	5.6246	5.8959	6.2423	26.013	26.013	26.013	26.013	962.81	19.794	26.013	---	---	22.002	22.702	22.146	21.608	121.677	183.149	261.173	202.674	6.466	4.245	4.593	4.819	
3/9/2021	13:21:16	5650.00		6.0089	5.6235	5.8955	6.2413	26.016	26.016	26.016	26.016	962.83	19.794	26.016	---	---	21.992	22.703	22.146	21.609	121.655	183.148	261.203	202.680	6.477	4.238	4.603	4.815	
3/9/2021	13:21:21	5655.00		6.0082	5.6228	5.8938	6.2421	26.019	26.019	26.019	26.019	962.86	19.794	26.019	---	---	21.992	22.704	22.149	21.606	121.642	183.148	261.208	202.657	6.504	4.236	4.604	4.826	
3/9/2021	13:21:26	5660.00		6.0141	5.6195	5.8931	6.2387	26.022	26.022	26.022	26.022	962.81	19.794	26.022	---	---	21.980	22.710	22.149	21.612	121.649	183.155	261.226	202.668	6.503	4.228	4.619	4.844	
3/9/2021	13:21:31	5665.00		6.0069	5.6212	5.8917	6.2391	26.024	26.024	26.024	26.024	962.78	19.794	26.024	---	---	21.993	22.705	22.151	21.610	121.655	183.145	261.261	202.667	6.497	4.216	4.635	4.840	
3/9/2021	13:21:36	5670.00		6.0077	5.6209	5.8901	6.2377	26.025	26.025	26.025	26.025	962.77	19.794	26.025	---	---	21.991	22.706	22.154	21.613	121.670	183.138	261.306	202.680	6.452	4.213	4.629	4.826	
3/9/2021	13:21:41	5675.00		6.0049	5.6222	5.8899	6.2422	26.028	26.028	26.028	26.028	962.78	19.794	26.028	---	---	21.996	22.702	22.154	21.604	121.652	183.138	261.338	202.672	6.461	4.220	4.637	4.824	
3/9/2021	13:21:46	5680.00		6.0082	5.6188	5.8872	6.2409	26.030	26.030	26.030	26.030	962.80	19.794	26.030	---	---	21.989	22.709	22.159	21.606	121.641	183.157	261.350	202.680	6.437	4.235	4.617	4.827	
3/9/2021	13:21:51	5685.00		6.0081	5.6189	5.8867	6.2392	26.036	26.036	26.036	26.036	962.82	19.794	26.036	---	---	21.988	22.707	22.158	21.607	121.651	183.172	261.355	202.676	6.442	4.235	4.648	4.841	
3/9/2021	13:21:56	5690.00		6.0015	5.6178	5.8836	6.2383	26.041	26.041	26.041	26.041	962.87	19.794	26.041	---	---	21.999	22.708	22.163	21.607	121.669	183.176	261.368	202.678	6.433	4.245	4.642	4.829	
3/9/2021	13:22:01	5695.00		6.0013	5.6165	5.8836	6.2366	26.046	26.046	26.046	26.046	962.86	19.794	26.046	---	---	21.998	22.709	22.161	21.609	121.678	183.169	261.400	202.661	6.464	4.229	4.621	4.839	
3/9/2021	13:22:06	5700.00		5.9968	5.6155	5.8836	6.2402	26.048	26.048	26.048	26.048	962.84	19.794	26.048	---	---	22.006	22.710	22.161	21.602	121.656	183.168	261.414	202.656	6.470	4.217	4.593	4.824	
3/9/2021	13:22:11	5705.00		5.9976	5.6115	5.8843	6.2387	26.053	26.053	26.053	26.053	962.79	19.794	26.053	---	---	22.003	22.717	22.158	21.603	121.653	183.172	261.432	202.665	6.445	4.210	4.586	4.834	
3/9/2021	13:22:16	5710.00		5.9958	5.6127	5.8813	6.2377	26.057	26.057	26.057	26.057	962.82	19.781	26.057	---	---	22.005	22.714	22.163	21.604	121.647	183.189	261.439	202.669	6.439	4.218	4.628	4.832	
3/9/2021	13:22:21	5715.00		5.9955	5.6097	5.8797	6.2353	26.061	26.061	26.061	26.061	962.80	19.769	26.061	---	---	22.005	22.719	22.165	21.607	121.652	183.219	261.465	202.667	6.446	4.220	4.665	4.827	
3/9/2021	13:22:26	5720.00		5.9966	5.6096	5.8777	6.2365	26.066	26.066	26.066	26.066	962.79	19.769	26.066	---	---	22.001	22.718	22.167	21.604	121.643	183.236	261.476	202.664	6.485	4.224	4.682	4.829	
3/9/2021	13:22:31	5725.00		5.9998	5.6060	5.8767	6.2362	26.069	26.069	26.069	26.069	962.78	19.769	26.069	---	---	21.994	22.724	22.168	21.603	121.655	183.254	261.494	202.662	6.472	4.224	4.667	4.824	
3/9/2021	13:22:36	5730.00		6.0035	5.6061	5.8762	6.2362	26.074	26.074	26.074	26.074	962.80	19.769	26.074	---	---	21.986	22.723	22.168	21.602	121.657	183.246	261.481	202.644	6.446	4.240	4.654	4.823	
3/9/2021	13:22:41	5735.00		6.0107	5.6047	5.8747	6.2332	26.079	26.079	26.079	26.079	962.83	19.756	26.079	---	---	21.971	22.724	22.169	21.606	121.660	183.246	261.489	202.612	6.422	4.236	4.651	4.832	
3/9/2021	13:22:46	5740.00		6.0100	5.6046	5.8780	6.2347	26.082	26.082	26.082	26.082	962.82	19.756	26.082	---	---	21.971	22.723	22.162	21.602	121.646	183.241	261.467	202.604	6.415	4.241	4.656	4.838	
3/9/2021	13:22:51	5745.00		6.0082	5.6045	5.8782	6.2338	26.085	26.085	26.085	26.085	962.85	19.756	26.085	---	---	21.974	22.723	22.161	21.603	121.657	183.256	261.462	202.630	6.418	4.234	4.646	4.844	
3/9/2021	13:22:56	5750.00		6.0068	5.6034	5.8789	6.2356	26.085	26.085	26.085	26.085	962.82	19.756	26.085	---	---	21.977	22.725	22.160	21.600	121.663	183.272	261.436	202.632	6.430	4.219	4.660	4.847	
3/9/2021	13:23:01	5755.00		6.0105	5.6019	5.8771	6.2341	26.084	26.084	26.084	26.084	962.81	19.756	26.084	---	---	21.970	22.728	22.163	21.603	121.670	183.276	261.425	202.623	6.434	4.201	4.633	4.828	
3/9/2021	13:23:06	5760.00		6.0102	5.5993	5.8778	6.2332	26.083	26.083	26.083	26.083	962.77	19.756	26.083	---	---	21.971	22.734	22.162	21.605	121.663	183.269	261.414	202.618	6.423	4.181	4.632	4.828	
3/9/2021	13:23:11	5765.00		6.0046	5.5983	5.8779	6.2311	26.077	26.077	26.077	26.077	962.78	19.756	26.077	---	---	21.983	22.738	22.164	21.610	121.657	183.261	261.401	202.632	6.417	4.178	4.613	4.819	
3/9/2021	13:23:16	5770.00		6.0035	5.5993	5.8775	6.2335	26.074	26.074	26.074	26.074	962.75	19.756	26.074	---	---	21.986	22.737	22.165	21.607	121.652	183.272	261.388	202.643	6.442	4.195	4.617	4.828	
3/9/2021	13:23:21	5775.00		6.0077	5.6023	5.8788	6.2337	26.068	26.068	26.068	26.068	962.74	19.756	26.068	---	---	21.979	22.732	22.164	21.608	121.661	183.284	261.389	202.634	6.474	4.207	4.637	4.830	
3/9/2021	13:23:26	5780.00		6.0070	5.6043	5.8775	6.2367	26.066	26.066	26.066	26.066	962.76	19.756	26.066	---	---	21.981	22.729	22.168	21.603	121.666	183.275	261.386	202.612	6.441	4.201	4.640	4.809	
3/9/2021	13:23:31	5785.00		6.0038	5.6049	5.8790	6.2385	26.062	26.062	26.062	26.062	962.79	19.756	26.062	---	---	21.989	22.728	22.166	21.601	121.695	183.286	261.369	202.620	6.445	4.188	4.670	4.810	
3/9/2021	13:23:36	5790.00		6.0007	5.6046	5.8768	6.2417	26.061	26.061	26.061	26.061	962.81	19.756	26.061	---	---	21.995	22.729	22.170	21.596	121.705	183.291	261.348	202.613	6.439	4.196	4.633	4.802	
3/9/2021	13:23:41	5795.00		6.0038	5.6033	5.8796	6.2414	26.060	26.060	26.060	26.060	962.82	19.756	26.060	---	---	21.989	22.732	22.165	21.596	121.723	183.326	261.356	202.628	6.454	4.209	4.640	4.810	
3/9/2021	13:23:46	5800.00		6.0010	5.6043	5.8797	6.2437	26.057	26.057	26.057	26.057	962.80	19.756	26.057	---	---	21.995	22.731	22.166	21.593	121.717	183.329	261.367	202.623	6.444	4.214	4.595	4.816	
3/9/2021	13:23:51	5805.00		6.0030	5.6034	5.8809	6.2425	26.058	26.058	26.058	26.058	962.80	19.743	26.058	---	---	21.991	22.733	22.163	21.595	121.714	183.345	261.371	202.627	6.440	4.208	4.600	4.810	
3/9/2021	13:23:56	5810.00		6.0015	5.6047	5.8795	6.2416	26.059	26.059	26.059	26.059	962.80	19.733	26.059	---	---	21.994	22.730	22.166	21.596	121.708	183.335	261.386	202.655	6.453	4.211	4.587	4.793	
3/9/2021	13:24:01	5815.00		5.9993	5.6003	5.8775	6.2369	26.064	26.064	26.064	26.064	962.84	19.733	26.064	---	---	21.997	22.737	22.168	21.603	121.698	183.329	261.400	202.650	6.447	4.210	4.595	4.792	
3/9/2021	13:24:06	5820.00		5.9979	5.6005	5.8773	6.2363	26.063	26.063	26.063	26.063	962.85	19.733	26.063	---	---	22.000	22.737	22.169	21.605	121.688	183.330	261.406	202.656	6.469	4.218	4.608	4.802	
3/9/2021	13:24:11	5825.00		5.9990	5.5994	5.8774	6.2354	26.066	26.066	26.066	26.066	962.83	19.731	26.066	---	---	21.997	22.739	22.168	21.606	121.688	183.344	261.406	202.635	6.469	4.225	4.619	4.826	
3/9/2021	13:24:16	5830.00		6.0040	5.5995	5.8789	6.2356	26.067	26.067	26.067	26.067	962.82	19.718	26.067	---	---	21.987	22.738	22.165	21.605	121.685	183.371	261.416	202.638	6.469	4.231	4.639	4.826	
3/9/2021	13:24:21	5835.00		6.0043	5.5981	5.8776	6.2355	26.071	26.071	26.071	26.071	962.80	19.718	26.071	---	---	21.985	22.740	22.166	21.604	121.688	183.378	261.431	202.637	6.437	4.228	4.629	4.821	
3/9/2021	13:24:26	5840.00		6.0026	5.5980	5.8758	6.2357	26.073	26.073	26.073	26.073	962.82	19.721	26.073	---	---	21.988	22.740	22.169	21.603	121.705	183.380	261.445	202.652	6.429	4.225	4.609	4.817	
3/9/2021	13:24:31	5845.00		6.0005	5.5965	5.8744	6.2387	26.074	26.074	26.074	26.074	962.82	19.721	26.074	---	---	21.992	22.742	22.171	21.597	121.713	183.394	261.462	202.661	6.439	4.218	4.634	4.814	
3/9/2021	13:24:36	5850.00		6.0016	5.5907	5.8712	6.2392	26.079	26.079	26.079	26.079	962.80	19.721	26.079	---	---	21.988	22.753	22.176	21.595	121.715	183.407	261.492	202.652	6.460	4.224	4.625	4.817	
3/9/2021	13:24:41	5855.00		6.0028	5.5871	5.8693	6.2384	26.084	26.084	26.084	26.084	962.78	19.718	26.084	---	---	21.984	22.759	22.179	21.595	121.696	183.432	261.545	202.636	6.452	4.228	4.662	4.815	
3/9/2021	13:24:46	5860.00		5.9991	5.5865	5.8671	6.2333	26.092	26.092	26.092	26.092	962.80	19.718	26.092	---	---	21.989	22.758	22.181	21.602	121.692	183.421	261.567	202.623	6.443	4.234	4.638	4.813	
3/9/2021	13:24:51	5865.00		5.9944	5.5884	5.8673	6.2327	26.098	26.098	26.098	26.098	962.82	19.721	26.098	---	---	21.996	22.752	22.179	21.602	121.717	183.421	261.595	202.626	6.442	4.233	4.675	4.822	
3/9/2021	13:24:56	5870.00		5.9912	5.5893	5.8667	6.2318	26.103	26.103	26.103	26.103	962.81	19.721	26.103	---	---	22.001	22.749	22.178	21.602	121.734	183.408	261.585	202.620	6.448	4.229	4.666	4.831	
3/9/2021	13:25:01	5875.00		5.9908	5.5875	5.8650	6.2329	26.108	26.108	26.108	26.108	962.76	19.721	26.108	---	---	22.001	22.751	22.180	21.599	121.736	183.417	261.606	202.624	6.450	4.241	4.669	4.825	
3/9/2021	13:25:06	5880.00		5.9901	5.5869	5.8620	6.2303	26.115	26.115	26.115	26.115	962.76	19.721	26.115	---	---	22.000	22.751	22.184	21.601	121.715	183.428	261.638	202.632	6.431	4.240	4.640	4.813	
3/9/2021	13:25:11	5885.00		5.9871	5.5824	5.8606	6.2283	26.121	26.121	26.121	26.121	962.75	19.723	26.121	---	---	22.004	22.758	22.185	21.603	121.695	183.441	261.652	202.621	6.442	4.242	4.653	4.805	
3/9/2021	13:25:16	5890.00		5.9851	5.5835	5.8608	6.2270	26.115	26.115	26.115	26.115	962.75	19.726	26.115	---	---	22.010	22.758	22.187	21.607	121.700	183.449	261.667	202.623	6.424	4.226	4.673	4.812	
3/9/2021	13:25:21	5895.00		5.9899	5.5839	5.8614	6.2294	26.100	26.100	26.100	26.100	962.74	19.713	26.100	---	---	22.005	22.761	22.190	21.607	121.699	183.488	261.639	202.615	6.469	4.225	4.683	4.839	
3/9/2021	13:25:26	5900.00		5.9908	5.5859	5.8632	6.2329	26.081	26.081	26.081	26.081	962.77	19.713	26.081	---	---	22.008	22.762	22.191	21.606	121.704	183.523	261.643	202.619	6.494	4.233	4.664	4.841	
3/9/2021	13:25:31	5905.00		5.9932	5.5872	5.8630	6.2367	26.069	26.069	26.069	26.069	962.79	19.695	26.069	---	---	22.007	22.763	22.195	21.602	121.707	183.553	261.618	202.623	6.523	4.235	4.648	4.864	
3/9/2021	13:25:36	5910.00		5.9883	5.5897	5.8652	6.2367	26.067	26.067	26.067	26.067	962.78	19.695	26.067	---	---	22.017	22.759	22.191	21.603	121.718	183.535	261.603	202.623	6.508	4.234	4.661	4.858	
3/9/2021	13:25:41	5915.00		5.9952	5.5920	5.8685	6.2358	26.068	26.068	26.068	26.068	962.76	19.683	26.068	---	---	22.003	22.754	22.185	21.604	121.716	183.532	261.561	202.616	6.485	4.235	4.661	4.852	
3/9/2021	13:25:46	5920.00		5.9991	5.5892	5.8702	6.2341	26.075	26.075	26.075	26.075	962.76	19.688	26.075	---	---	21.994	22.757	22.179	21.605	121.725	183.535	261.558	202.615	6.477	4.235	4.656	4.835	
3/9/2021	13:25:51	5925.00		5.9966	5.5858	5.8690	6.2318	26.080	26.080	26.080	26.080	962.78	19.688	26.080	---	---	21.998	22.763	22.180	21.608	121.743	183.549	261.545	202.619	6.464	4.240	4.660	4.826	
3/9/2021	13:25:56	5930.00		5.9903	5.5843	5.8668	6.2346	26.082	26.082	26.082	26.082	962.80	19.688	26.082	---	---	22.009	22.765	22.184	21.603	121.750	183.568	261.542	202.640	6.471	4.232	4.670	4.813	
3/9/2021	13:26:01	5935.00		5.9896	5.5833	5.8693	6.2344	26.082	26.082	26.082	26.082	962.79	19.688	26.082	---	---	22.010	22.767	22.179	21.603	121.739	183.545	261.528	202.635	6.468	4.237	4.683	4.803	
3/9/2021	13:26:06	5940.00		5.9895	5.5826	5.8711	6.2327	26.084	26.084	26.084	26.084	962.79	19.683	26.084	---	---	22.010	22.768	22.175	21.606	121.735	183.538	261.536	202.635	6.489	4.229	4.655	4.793	
3/9/2021	13:26:11	5945.00		5.9873	5.5792	5.8701	6.2316	26.090	26.090	26.090	26.090	962.76	19.683	26.090	---	---	22.013	22.774	22.175	21.606	121.739	183.525	261.536	202.641	6.484	4.234	4.633	4.813	
3/9/2021	13:26:16	5950.00		5.9854	5.5763	5.8674	6.2320	26.097	26.097	26.097	26.097	962.78	19.683	26.097	---	---	22.014	22.778	22.179	21.603	121.744	183.530	261.526	202.642	6.499	4.243	4.609	4.803	
3/9/2021	13:26:21	5955.00		5.9805	5.5739	5.8646	6.2347	26.111	26.111	26.111	26.111	962.77	19.675	26.111	---	---	22.020	22.779	22.180	21.595	121.746	183.511	261.484	202.640	6.498	4.251	4.618	4.818	
3/9/2021	13:26:26	5960.00		5.9833	5.5730	5.8633	6.2287	26.131	26.131	26.131	26.131	962.79	19.663	26.131	---	---	22.009	22.775	22.177	21.600	121.755	183.479	261.459	202.639	6.505	4.252	4.613	4.820	
3/9/2021	13:26:31	5965.00		5.9812	5.5710	5.8615	6.2254	26.154	26.154	26.154	26.154	962.77	19.650	26.154	---	---	22.006	22.773	22.174	21.600	121.765	183.460	261.424	202.637	6.495	4.234	4.640	4.855	
3/9/2021	13:26:36	5970.00		5.9863	5.5688	5.8625	6.2232	26.173	26.173	26.173	26.173	962.78	19.650	26.173	---	---	21.991	22.772	22.167	21.599	121.746	183.445	261.412	202.613	6.476	4.229	4.633	4.839	
3/9/2021	13:26:41	5975.00		5.9822	5.5683	5.8631	6.2245	26.178	26.178	26.178	26.178	962.77	19.650	26.178	---	---	21.998	22.772	22.165	21.595	121.728	183.437	261.379	202.617	6.453	4.235	4.666	4.834	
3/9/2021	13:26:46	5980.00		5.9839	5.5700	5.8633	6.2231	26.174	26.174	26.174	26.174	962.76	19.650	26.174	---	---	21.996	22.769	22.165	21.598	121.719	183.444	261.345	202.609	6.446	4.235	4.674	4.823	
3/9/2021	13:26:51	5985.00		5.9839	5.5717	5.8643	6.2237	26.166	26.166	26.166	26.166	962.76	19.650	26.166	---	---	21.998	22.768	22.166	21.600	121.707	183.462	261.302	202.610	6.448	4.240	4.713	4.828	
3/9/2021	13:26:56	5990.00		5.9858	5.5715	5.8666	6.2258	26.159	26.159	26.159	26.159	962.80	19.650	26.159	---	---	21.997	22.770	22.163	21.598	121.704	183.489	261.287	202.593	6.482	4.222	4.689	4.834	
3/9/2021	13:27:01	5995.00		5.9851	5.5726	5.8684	6.2272	26.153	26.153	26.153	26.153	962.83	19.650	26.153	---	---	21.999	22.770	22.161	21.597	121.692	183.486	261.283	202.605	6.488	4.231	4.668	4.835	
3/9/2021	13:27:06	6000.00		5.9873	5.5722	5.8661	6.2284	26.149	26.149	26.149	26.149	962.84	19.650	26.149	---	---	21.996	22.772	22.167	21.596	121.700	183.484	261.292	202.621	6.486	4.225	4.623	4.840	
3/9/2021	13:27:11	6005.00		5.9882	5.5717	5.8672	6.2286	26.150	26.150	26.150	26.150	962.81	19.650	26.150	---	---	21.994	22.772	22.164	21.595	121.689	183.490	261.269	202.628	6.475	4.235	4.623	4.868	
3/9/2021	13:27:16	6010.00		5.9849	5.5695	5.8687	6.2281	26.154	26.154	26.154	26.154	962.79	19.650	26.154	---	---	22.000	22.776	22.160	21.595	121.703	183.502	261.259	202.611	6.486	4.239	4.648	4.858	
3/9/2021	13:27:21	6015.00		5.9791	5.5689	5.8710	6.2252	26.157	26.157	26.157	26.157	962.79	19.650	26.157	---	---	22.010	22.776	22.155	21.599	121.710	183.529	261.237	202.596	6.479	4.239	4.687	4.875	
3/9/2021	13:27:26	6020.00		5.9784	5.5689	5.8713	6.2231	26.157	26.157	26.157	26.157	962.79	19.650	26.157	---	---	22.011	22.776	22.154	21.603	121.729	183.542	261.240	202.591	6.455	4.236	4.694	4.870	
3/9/2021	13:27:31	6025.00		5.9788	5.5692	5.8709	6.2231	26.156	26.156	26.156	26.156	962.78	19.650	26.156	---	---	22.011	22.776	22.155	21.603	121.739	183.553	261.203	202.606	6.456	4.230	4.698	4.876	
3/9/2021	13:27:36	6030.00		5.9844	5.5686	5.8713	6.2250	26.154	26.154	26.154	26.154	962.75	19.650	26.154	---	---	22.000	22.778	22.155	21.600	121.755	183.559	261.183	202.608	6.468	4.231	4.694	4.845	
3/9/2021	13:27:41	6035.00		5.9823	5.5660	5.8696	6.2261	26.154	26.154	26.154	26.154	962.75	19.650	26.154	---	---	22.004	22.783	22.158	21.598	121.764	183.545	261.166	202.606	6.492	4.231	4.696	4.818	
3/9/2021	13:27:46	6040.00		5.9853	5.5654	5.8707	6.2262	26.152	26.152	26.152	26.152	962.74	19.650	26.152	---	---	21.999	22.785	22.157	21.599	121.760	183.558	261.195	202.586	6.492	4.225	4.682	4.832	
3/9/2021	13:27:51	6045.00		5.9824	5.5637	5.8724	6.2268	26.151	26.151	26.151	26.151	962.75	19.650	26.151	---	---	22.005	22.789	22.154	21.598	121.742	183.546	261.205	202.583	6.470	4.222	4.691	4.845	
3/9/2021	13:27:56	6050.00		5.9872	5.5636	5.8724	6.2261	26.151	26.151	26.151	26.151	962.73	19.650	26.151	---	---	21.996	22.789	22.154	21.599	121.737	183.548	261.195	202.582	6.465	4.214	4.697	4.849	
3/9/2021	13:28:01	6055.00		5.9794	5.5610	5.8702	6.2256	26.152	26.152	26.152	26.152	962.72	19.650	26.152	---	---	22.010	22.794	22.158	21.600	121.749	183.514	261.174	202.592	6.458	4.230	4.682	4.837	
3/9/2021	13:28:06	6060.00		5.9816	5.5619	5.8688	6.2238	26.152	26.152	26.152	26.152	962.73	19.650	26.152	---	---	22.006	22.792	22.161	21.603	121.753	183.493	261.169	202.602	6.468	4.228	4.644	4.827	
3/9/2021	13:28:11	6065.00		5.9806	5.5643	5.8684	6.2244	26.150	26.150	26.150	26.150	962.72	19.650	26.150	---	---	22.009	22.788	22.162	21.603	121.750	183.472	261.175	202.618	6.438	4.230	4.654	4.821	
3/9/2021	13:28:16	6070.00		5.9867	5.5668	5.8712	6.2274	26.151	26.151	26.151	26.151	962.73	19.650	26.151	---	---	21.997	22.782	22.156	21.597	121.754	183.491	261.161	202.615	6.402	4.212	4.643	4.813	
3/9/2021	13:28:21	6075.00		5.9831	5.5649	5.8737	6.2294	26.152	26.152	26.152	26.152	962.71	19.650	26.152	---	---	22.004	22.786	22.151	21.593	121.768	183.498	261.152	202.614	6.404	4.201	4.648	4.821	
3/9/2021	13:28:26	6080.00		5.9801	5.5640	5.8738	6.2292	26.152	26.152	26.152	26.152	962.79	19.637	26.152	---	---	22.009	22.788	22.151	21.593	121.774	183.517	261.151	202.581	6.439	4.199	4.609	4.814	
3/9/2021	13:28:31	6085.00		5.9793	5.5639	5.8729	6.2254	26.152	26.152	26.152	26.152	962.79	19.637	26.152	---	---	22.011	22.788	22.153	21.600	121.761	183.512	261.168	202.579	6.470	4.213	4.606	4.830	
3/9/2021	13:28:36	6090.00		5.9801	5.5653	5.8710	6.2250	26.149	26.149	26.149	26.149	962.80	19.637	26.149	---	---	22.010	22.786	22.157	21.602	121.736	183.493	261.185	202.593	6.470	4.221	4.630	4.832	
3/9/2021	13:28:41	6095.00		5.9753	5.5617	5.8724	6.2240	26.148	26.148	26.148	26.148	962.75	19.650	26.148	---	---	22.019	22.794	22.155	21.604	121.724	183.512	261.177	202.581	6.476	4.229	4.645	4.854	
3/9/2021	13:28:46	6100.00		5.9726	5.5605	5.8727	6.2262	26.146	26.146	26.146	26.146	962.77	19.637	26.146	---	---	22.025	22.797	22.155	21.600	121.725	183.522	261.173	202.570	6.461	4.230	4.676	4.843	
3/9/2021	13:28:51	6105.00		5.9733	5.5596	5.8740	6.2260	26.144	26.144	26.144	26.144	962.77	19.624	26.144	---	---	22.024	22.799	22.153	21.601	121.742	183.547	261.156	202.556	6.460	4.219	4.649	4.847	
3/9/2021	13:28:56	6110.00		5.9748	5.5624	5.8717	6.2279	26.145	26.145	26.145	26.145	962.76	19.611	26.145	---	---	22.021	22.793	22.157	21.598	121.753	183.511	261.172	202.571	6.437	4.217	4.649	4.830	
3/9/2021	13:29:01	6115.00		5.9778	5.5653	5.8708	6.2279	26.145	26.145	26.145	26.145	962.76	19.611	26.145	---	---	22.016	22.787	22.159	21.598	121.765	183.506	261.183	202.597	6.440	4.205	4.615	4.832	
3/9/2021	13:29:06	6120.00		5.9773	5.5639	5.8688	6.2274	26.146	26.146	26.146	26.146	962.74	19.611	26.146	---	---	22.016	22.790	22.162	21.598	121.762	183.524	261.182	202.591	6.430	4.232	4.625	4.825	
3/9/2021	13:29:11	6125.00		5.9843	5.5643	5.8702	6.2267	26.144	26.144	26.144	26.144	962.72	19.611	26.144	---	---	22.003	22.789	22.160	21.600	121.764	183.550	261.174	202.584	6.460	4.229	4.654	4.817	
3/9/2021	13:29:16	6130.00		5.9821	5.5621	5.8711	6.2291	26.144	26.144	26.144	26.144	962.69	19.611	26.144	---	---	22.007	22.794	22.158	21.596	121.747	183.544	261.169	202.560	6.449	4.221	4.646	4.816	
3/9/2021	13:29:21	6135.00		5.9772	5.5612	5.8721	6.2284	26.147	26.147	26.147	26.147	962.69	19.611	26.147	---	---	22.016	22.795	22.156	21.596	121.750	183.549	261.172	202.565	6.472	4.211	4.643	4.815	
3/9/2021	13:29:26	6140.00		5.9702	5.5628	5.8710	6.2272	26.152	26.152	26.152	26.152	962.70	19.611	26.152	---	---	22.028	22.790	22.156	21.597	121.761	183.543	261.142	202.585	6.461	4.197	4.616	4.832	
3/9/2021	13:29:31	6145.00		5.9694	5.5623	5.8686	6.2242	26.156	26.156	26.156	26.156	962.69	19.611	26.156	---	---	22.028	22.790	22.160	21.601	121.762	183.550	261.131	202.608	6.477	4.194	4.622	4.830	
3/9/2021	13:29:36	6150.00		5.9737	5.5633	5.8685	6.2263	26.163	26.163	26.163	26.163	962.69	19.611	26.163	---	---	22.018	22.786	22.158	21.596	121.768	183.530	261.109	202.605	6.452	4.191	4.613	4.831	
3/9/2021	13:29:41	6155.00		5.9787	5.5591	5.8681	6.2259	26.168	26.168	26.168	26.168	962.68	19.611	26.168	---	---	22.007	22.793	22.157	21.595	121.769	183.550	261.109	202.594	6.438	4.198	4.609	4.813	
3/9/2021	13:29:46	6160.00		5.9774	5.5573	5.8676	6.2266	26.176	26.176	26.176	26.176	962.71	19.611	26.176	---	---	22.008	22.795	22.156	21.592	121.783	183.581	261.103	202.585	6.430	4.200	4.633	4.813	
3/9/2021	13:29:51	6165.00		5.9714	5.5554	5.8653	6.2232	26.182	26.182	26.182	26.182	962.71	19.611	26.182	---	---	22.017	22.797	22.159	21.596	121.774	183.601	261.113	202.563	6.445	4.197	4.643	4.824	
3/9/2021	13:29:56	6170.00		5.9678	5.5537	5.8655	6.2243	26.190	26.190	26.190	26.190	962.74	19.611	26.190	---	---	22.022	22.799	22.157	21.592	121.768	183.586	261.136	202.572	6.449	4.195	4.639	4.834	
3/9/2021	13:30:01	6175.00		5.9691	5.5541	5.8640	6.2236	26.194	26.194	26.194	26.194	962.71	19.611	26.194	---	---	22.019	22.797	22.158	21.592	121.780	183.580	261.162	202.554	6.449	4.196	4.624	4.818	
3/9/2021	13:30:06	6180.00		5.9711	5.5521	5.8621	6.2251	26.199	26.199	26.199	26.199	962.73	19.611	26.199	---	---	22.014	22.799	22.161	21.588	121.805	183.584	261.198	202.557	6.437	4.202	4.614	4.796	
3/9/2021	13:30:11	6185.00		5.9705	5.5508	5.8583	6.2232	26.204	26.204	26.204	26.204	962.69	19.611	26.204	---	---	22.013	22.801	22.167	21.590	121.816	183.597	261.228	202.541	6.434	4.210	4.632	4.802	
3/9/2021	13:30:16	6190.00		5.9663	5.5485	5.8578	6.2203	26.211	26.211	26.211	26.211	962.70	19.611	26.211	---	---	22.019	22.803	22.166	21.593	121.812	183.599	261.256	202.551	6.442	4.206	4.630	4.833	
3/9/2021	13:30:21	6195.00		5.9673	5.5481	5.8553	6.2169	26.216	26.216	26.216	26.216	962.70	19.611	26.216	---	---	22.016	22.803	22.169	21.598	121.809	183.612	261.299	202.547	6.427	4.201	4.650	4.853	
3/9/2021	13:30:26	6200.00		5.9679	5.5499	5.8545	6.2169	26.219	26.219	26.219	26.219	962.73	19.611	26.219	---	---	22.014	22.798	22.170	21.597	121.813	183.632	261.336	202.531	6.397	4.198	4.651	4.845	
3/9/2021	13:30:31	6205.00		5.9694	5.5486	5.8524	6.2174	26.221	26.221	26.221	26.221	962.74	19.611	26.221	---	---	22.011	22.801	22.174	21.596	121.818	183.647	261.370	202.513	6.377	4.212	4.648	4.822	
3/9/2021	13:30:36	6210.00		5.9666	5.5467	5.8511	6.2213	26.218	26.218	26.218	26.218	962.74	19.611	26.218	---	---	22.017	22.805	22.177	21.590	121.813	183.663	261.384	202.522	6.403	4.229	4.643	4.815	
3/9/2021	13:30:41	6215.00		5.9668	5.5430	5.8491	6.2213	26.212	26.212	26.212	26.212	962.74	19.596	26.212	---	---	22.018	22.815	22.183	21.591	121.812	183.682	261.414	202.534	6.453	4.233	4.656	4.816	
3/9/2021	13:30:46	6220.00		5.9665	5.5423	5.8464	6.2215	26.207	26.207	26.207	26.207	962.75	19.581	26.207	---	---	22.020	22.818	22.189	21.592	121.821	183.724	261.476	202.533	6.475	4.240	4.688	4.818	
3/9/2021	13:30:51	6225.00		5.9657	5.5417	5.8450	6.2225	26.205	26.205	26.205	26.205	962.73	19.581	26.205	---	---	22.022	22.819	22.193	21.591	121.832	183.745	261.544	202.530	6.464	4.235	4.683	4.826	
3/9/2021	13:30:56	6230.00		5.9625	5.5445	5.8463	6.2251	26.202	26.202	26.202	26.202	962.69	19.581	26.202	---	---	22.029	22.815	22.191	21.587	121.836	183.763	261.589	202.533	6.440	4.241	4.654	4.831	
3/9/2021	13:31:01	6235.00		5.9596	5.5434	5.8443	6.2256	26.199	26.199	26.199	26.199	962.72	19.581	26.199	---	---	22.035	22.818	22.196	21.587	121.816	183.754	261.630	202.521	6.444	4.251	4.673	4.847	
3/9/2021	13:31:06	6240.00		5.9603	5.5447	5.8445	6.2220	26.194	26.194	26.194	26.194	962.73	19.581	26.194	---	---	22.035	22.816	22.197	21.595	121.796	183.765	261.678	202.519	6.461	4.251	4.659	4.835	
3/9/2021	13:31:11	6245.00		5.9643	5.5433	5.8413	6.2231	26.192	26.192	26.192	26.192	962.76	19.581	26.192	---	---	22.028	22.820	22.203	21.593	121.803	183.769	261.734	202.509	6.493	4.262	4.662	4.836	
3/9/2021	13:31:16	6250.00		5.9682	5.5457	5.8400	6.2248	26.190	26.190	26.190	26.190	962.71	19.581	26.190	---	---	22.021	22.815	22.207	21.591	121.817	183.767	261.767	202.519	6.505	4.251	4.621	4.833	
3/9/2021	13:31:21	6255.00		5.9697	5.5461	5.8373	6.2279	26.187	26.187	26.187	26.187	962.71	19.566	26.187	---	---	22.019	22.815	22.213	21.586	121.838	183.766	261.806	202.515	6.524	4.246	4.652	4.825	
3/9/2021	13:31:26	6260.00		5.9625	5.5476	5.8341	6.2267	26.185	26.185	26.185	26.185	962.69	19.566	26.185	---	---	22.034	22.813	22.220	21.589	121.837	183.775	261.857	202.511	6.509	4.233	4.665	4.833	
3/9/2021	13:31:31	6265.00		5.9629	5.5452	5.8344	6.2264	26.183	26.183	26.183	26.183	962.72	19.566	26.183	---	---	22.034	22.818	22.220	21.590	121.851	183.800	261.916	202.496	6.485	4.238	4.661	4.819	
3/9/2021	13:31:36	6270.00		5.9632	5.5442	5.8328	6.2273	26.182	26.182	26.182	26.182	962.69	19.566	26.182	---	---	22.033	22.821	22.223	21.589	121.860	183.808	261.940	202.488	6.466	4.237	4.630	4.827	
3/9/2021	13:31:41	6275.00		5.9615	5.5422	5.8319	6.2267	26.183	26.183	26.183	26.183	962.72	19.566	26.183	---	---	22.036	22.825	22.225	21.589	121.857	183.806	261.964	202.470	6.451	4.226	4.622	4.822	
3/9/2021	13:31:46	6280.00		5.9590	5.5433	5.8311	6.2280	26.185	26.185	26.185	26.185	962.69	19.566	26.185	---	---	22.041	22.822	22.226	21.587	121.847	183.818	261.996	202.474	6.458	4.221	4.653	4.830	
3/9/2021	13:31:51	6285.00		5.9573	5.5425	5.8295	6.2251	26.190	26.190	26.190	26.190	962.71	19.566	26.190	---	---	22.042	22.822	22.227	21.590	121.841	183.829	262.048	202.479	6.468	4.226	4.669	4.832	
3/9/2021	13:31:56	6290.00		5.9612	5.5387	5.8272	6.2250	26.196	26.196	26.196	26.196	962.70	19.566	26.196	---	---	22.033	22.828	22.230	21.589	121.852	183.867	262.101	202.481	6.483	4.246	4.670	4.844	
3/9/2021	13:32:01	6295.00		5.9559	5.5340	5.8227	6.2237	26.205	26.205	26.205	26.205	962.68	19.566	26.205	---	---	22.041	22.836	22.237	21.589	121.863	183.865	262.144	202.480	6.479	4.243	4.639	4.833	
3/9/2021	13:32:06	6300.00		5.9560	5.5315	5.8192	6.2228	26.217	26.217	26.217	26.217	962.67	19.566	26.217	---	---	22.037	22.838	22.240	21.587	121.882	183.898	262.182	202.469	6.457	4.245	4.663	4.832	
3/9/2021	13:32:11	6305.00		5.9505	5.5330	5.8166	6.2194	26.233	26.233	26.233	26.233	962.65	19.566	26.233	---	---	22.043	22.830	22.241	21.589	121.876	183.897	262.226	202.482	6.423	4.229	4.659	4.809	
3/9/2021	13:32:16	6310.00		5.9490	5.5322	5.8114	6.2162	26.249	26.249	26.249	26.249	962.69	19.566	26.249	---	---	22.042	22.827	22.247	21.590	121.863	183.914	262.251	202.471	6.429	4.235	4.656	4.812	
3/9/2021	13:32:21	6315.00		5.9466	5.5315	5.8083	6.2130	26.262	26.262	26.262	26.262	962.68	19.566	26.262	---	---	22.043	22.825	22.249	21.593	121.849	183.906	262.262	202.470	6.450	4.220	4.628	4.828	
3/9/2021	13:32:26	6320.00		5.9457	5.5288	5.8070	6.2113	26.267	26.267	26.267	26.267	962.70	19.566	26.267	---	---	22.044	22.829	22.251	21.595	121.873	183.915	262.277	202.486	6.475	4.233	4.619	4.834	
3/9/2021	13:32:31	6325.00		5.9462	5.5293	5.8069	6.2083	26.266	26.266	26.266	26.266	962.67	19.566	26.266	---	---	22.043	22.829	22.251	21.600	121.881	183.925	262.273	202.504	6.490	4.226	4.646	4.837	
3/9/2021	13:32:36	6330.00		5.9432	5.5290	5.8080	6.2081	26.261	26.261	26.261	26.261	962.68	19.566	26.261	---	---	22.050	22.831	22.250	21.602	121.906	183.922	262.279	202.509	6.493	4.232	4.639	4.824	
3/9/2021	13:32:41	6335.00		5.9462	5.5296	5.8089	6.2123	26.254	26.254	26.254	26.254	962.66	19.566	26.254	---	---	22.046	22.831	22.250	21.596	121.904	183.914	262.237	202.482	6.479	4.229	4.651	4.826	
3/9/2021	13:32:46	6340.00		5.9466	5.5292	5.8141	6.2173	26.249	26.249	26.249	26.249	962.66	19.566	26.249	---	---	22.047	22.833	22.241	21.588	121.918	183.909	262.204	202.482	6.467	4.229	4.639	4.821	
3/9/2021	13:32:51	6345.00		5.9490	5.5307	5.8167	6.2198	26.245	26.245	26.245	26.245	962.68	19.553	26.245	---	---	22.043	22.831	22.237	21.585	121.913	183.907	262.158	202.490	6.462	4.243	4.640	4.818	
3/9/2021	13:32:56	6350.00		5.9494	5.5298	5.8195	6.2195	26.246	26.246	26.246	26.246	962.67	19.540	26.246	---	---	22.042	22.833	22.232	21.585	121.926	183.908	262.094	202.489	6.476	4.243	4.641	4.831	
3/9/2021	13:33:01	6355.00		5.9466	5.5302	5.8212	6.2204	26.247	26.247	26.247	26.247	962.65	19.527	26.247	---	---	22.047	22.832	22.228	21.583	121.922	183.937	262.034	202.473	6.467	4.242	4.651	4.825	
3/9/2021	13:33:06	6360.00		5.9421	5.5288	5.8224	6.2195	26.249	26.249	26.249	26.249	962.64	19.527	26.249	---	---	22.055	22.834	22.225	21.584	121.931	183.949	261.961	202.449	6.435	4.234	4.657	4.829	
3/9/2021	13:33:11	6365.00		5.9387	5.5294	5.8245	6.2185	26.251	26.251	26.251	26.251	962.60	19.527	26.251	---	---	22.061	22.833	22.220	21.586	121.921	183.965	261.927	202.437	6.442	4.233	4.684	4.809	
3/9/2021	13:33:16	6370.00		5.9412	5.5281	5.8254	6.2171	26.249	26.249	26.249	26.249	962.62	19.527	26.249	---	---	22.057	22.836	22.219	21.589	121.934	183.956	261.898	202.412	6.421	4.233	4.694	4.832	
3/9/2021	13:33:21	6375.00		5.9392	5.5288	5.8295	6.2180	26.249	26.249	26.249	26.249	962.63	19.527	26.249	---	---	22.061	22.834	22.211	21.587	121.921	183.963	261.877	202.416	6.444	4.231	4.698	4.825	
3/9/2021	13:33:26	6380.00		5.9371	5.5272	5.8289	6.2156	26.249	26.249	26.249	26.249	962.68	19.527	26.249	---	---	22.065	22.838	22.212	21.591	121.920	183.976	261.847	202.433	6.453	4.230	4.670	4.828	
3/9/2021	13:33:31	6385.00		5.9411	5.5280	5.8304	6.2141	26.251	26.251	26.251	26.251	962.67	19.527	26.251	---	---	22.057	22.835	22.209	21.594	121.920	183.950	261.821	202.457	6.473	4.224	4.648	4.823	
3/9/2021	13:33:36	6390.00		5.9452	5.5253	5.8295	6.2143	26.254	26.254	26.254	26.254	962.64	19.527	26.254	---	---	22.048	22.840	22.210	21.593	121.928	183.923	261.790	202.448	6.465	4.230	4.658	4.822	
3/9/2021	13:33:41	6395.00		5.9508	5.5228	5.8293	6.2161	26.255	26.255	26.255	26.255	962.63	19.540	26.255	---	---	22.037	22.845	22.210	21.589	121.952	183.916	261.773	202.445	6.450	4.235	4.666	4.827	
3/9/2021	13:33:46	6400.00		5.9476	5.5214	5.8290	6.2163	26.259	26.259	26.259	26.259	962.63	19.540	26.259	---	---	22.042	22.847	22.209	21.588	121.953	183.924	261.761	202.422	6.463	4.247	4.674	4.812	
3/9/2021	13:33:51	6405.00		5.9475	5.5225	5.8274	6.2146	26.259	26.259	26.259	26.259	962.65	19.540	26.259	---	---	22.042	22.845	22.212	21.591	121.954	183.952	261.767	202.424	6.476	4.234	4.651	4.818	
3/9/2021	13:33:56	6410.00		5.9450	5.5238	5.8281	6.2150	26.260	26.260	26.260	26.260	962.68	19.527	26.260	---	---	22.047	22.842	22.211	21.590	121.936	183.948	261.762	202.393	6.475	4.220	4.635	4.827	
3/9/2021	13:34:01	6415.00		5.9431	5.5234	5.8275	6.2174	26.261	26.261	26.261	26.261	962.67	19.527	26.261	---	---	22.050	22.842	22.212	21.585	121.934	183.955	261.752	202.395	6.448	4.228	4.623	4.832	
3/9/2021	13:34:06	6420.00		5.9404	5.5237	5.8273	6.2167	26.263	26.263	26.263	26.263	962.65	19.527	26.263	---	---	22.055	22.841	22.211	21.586	121.927	183.944	261.722	202.383	6.454	4.238	4.647	4.851	
3/9/2021	13:34:11	6425.00		5.9427	5.5238	5.8269	6.2183	26.266	26.266	26.266	26.266	962.61	19.527	26.266	---	---	22.050	22.840	22.211	21.582	121.933	183.949	261.711	202.382	6.458	4.263	4.656	4.838	
3/9/2021	13:34:16	6430.00		5.9428	5.5218	5.8256	6.2131	26.270	26.270	26.270	26.270	962.61	19.527	26.270	---	---	22.048	22.843	22.213	21.590	121.939	183.951	261.724	202.403	6.472	4.248	4.638	4.830	
3/9/2021	13:34:21	6435.00		5.9442	5.5194	5.8241	6.2166	26.280	26.280	26.280	26.280	962.61	19.527	26.280	---	---	22.043	22.845	22.213	21.581	121.958	183.936	261.758	202.421	6.466	4.246	4.631	4.820	
3/9/2021	13:34:26	6440.00		5.9402	5.5177	5.8236	6.2113	26.295	26.295	26.295	26.295	962.63	19.527	26.295	---	---	22.047	22.845	22.210	21.587	121.963	183.898	261.779	202.441	6.464	4.224	4.654	4.827	
3/9/2021	13:34:31	6445.00		5.9386	5.5170	5.8217	6.2134	26.302	26.302	26.302	26.302	962.61	19.527	26.302	---	---	22.048	22.844	22.212	21.581	121.955	183.882	261.790	202.428	6.450	4.227	4.670	4.826	
3/9/2021	13:34:36	6450.00		5.9382	5.5156	5.8227	6.2114	26.302	26.302	26.302	26.302	962.63	19.527	26.302	---	---	22.048	22.847	22.210	21.585	121.939	183.889	261.809	202.421	6.462	4.232	4.662	4.817	
3/9/2021	13:34:41	6455.00		5.9376	5.5173	5.8206	6.2133	26.292	26.292	26.292	26.292	962.60	19.527	26.292	---	---	22.052	22.846	22.217	21.584	121.946	183.916	261.833	202.408	6.452	4.236	4.650	4.810	
3/9/2021	13:34:46	6460.00		5.9421	5.5190	5.8223	6.2125	26.283	26.283	26.283	26.283	962.61	19.527	26.283	---	---	22.046	22.845	22.216	21.588	121.945	183.940	261.857	202.408	6.474	4.243	4.647	4.813	
3/9/2021	13:34:51	6465.00		5.9439	5.5192	5.8206	6.2136	26.274	26.274	26.274	26.274	962.64	19.527	26.274	---	---	22.045	22.847	22.222	21.588	121.958	183.960	261.873	202.401	6.473	4.249	4.650	4.817	
3/9/2021	13:34:56	6470.00		5.9413	5.5180	5.8212	6.2161	26.269	26.269	26.269	26.269	962.65	19.527	26.269	---	---	22.052	22.851	22.222	21.585	121.948	183.981	261.898	202.396	6.494	4.256	4.644	4.813	
3/9/2021	13:35:01	6475.00		5.9378	5.5160	5.8192	6.2181	26.267	26.267	26.267	26.267	962.69	19.527	26.267	---	---	22.059	22.856	22.226	21.582	121.958	183.973	261.908	202.384	6.479	4.258	4.660	4.818	
3/9/2021	13:35:06	6480.00		5.9357	5.5143	5.8166	6.2162	26.269	26.269	26.269	26.269	962.67	19.527	26.269	---	---	22.062	22.859	22.231	21.585	121.951	183.978	261.916	202.380	6.464	4.238	4.655	4.821	
3/9/2021	13:35:11	6485.00		5.9344	5.5128	5.8155	6.2151	26.270	26.270	26.270	26.270	962.66	19.527	26.270	---	---	22.064	22.862	22.233	21.587	121.960	183.984	261.928	202.385	6.460	4.223	4.665	4.830	
3/9/2021	13:35:16	6490.00		5.9326	5.5109	5.8152	6.2118	26.270	26.270	26.270	26.270	962.65	19.527	26.270	---	---	22.068	22.866	22.233	21.593	121.955	184.001	261.957	202.396	6.470	4.208	4.659	4.848	
3/9/2021	13:35:21	6495.00		5.9340	5.5134	5.8178	6.2115	26.269	26.269	26.269	26.269	962.62	19.527	26.269	---	---	22.066	22.861	22.229	21.594	121.969	184.018	261.999	202.409	6.470	4.208	4.660	4.854	
3/9/2021	13:35:26	6500.00		5.9340	5.5141	5.8172	6.2108	26.266	26.266	26.266	26.266	962.61	19.527	26.266	---	---	22.066	22.860	22.231	21.596	121.958	184.001	262.042	202.390	6.477	4.229	4.632	4.847	
3/9/2021	13:35:31	6505.00		5.9378	5.5125	5.8155	6.2146	26.266	26.266	26.266	26.266	962.58	19.527	26.266	---	---	22.059	22.864	22.234	21.589	121.961	184.025	262.095	202.384	6.492	4.243	4.616	4.847	
3/9/2021	13:35:36	6510.00		5.9367	5.5086	5.8109	6.2155	26.264	26.264	26.264	26.264	962.62	19.527	26.264	---	---	22.062	22.873	22.244	21.588	121.954	184.014	262.140	202.385	6.502	4.254	4.612	4.844	
3/9/2021	13:35:41	6515.00		5.9448	5.5063	5.8088	6.2169	26.264	26.264	26.264	26.264	962.64	19.514	26.264	---	---	22.046	22.877	22.248	21.585	121.965	184.038	262.191	202.404	6.508	4.241	4.633	4.858	
3/9/2021	13:35:46	6520.00		5.9440	5.5071	5.8064	6.2150	26.262	26.262	26.262	26.262	962.63	19.514	26.262	---	---	22.048	22.876	22.253	21.589	121.973	184.045	262.246	202.405	6.492	4.233	4.639	4.858	
3/9/2021	13:35:51	6525.00		5.9465	5.5081	5.8060	6.2154	26.262	26.262	26.262	26.262	962.58	19.514	26.262	---	---	22.043	22.874	22.254	21.588	121.973	184.047	262.298	202.381	6.496	4.226	4.641	4.852	
3/9/2021	13:35:56	6530.00		5.9402	5.5070	5.8024	6.2150	26.262	26.262	26.262	26.262	962.59	19.527	26.262	---	---	22.056	22.876	22.261	21.589	121.985	184.061	262.347	202.372	6.490	4.227	4.632	4.849	
3/9/2021	13:36:01	6535.00		5.9392	5.5066	5.8017	6.2172	26.262	26.262	26.262	26.262	962.60	19.514	26.262	---	---	22.058	22.877	22.262	21.585	122.003	184.053	262.372	202.381	6.479	4.228	4.651	4.829	
3/9/2021	13:36:06	6540.00		5.9348	5.5068	5.8014	6.2167	26.262	26.262	26.262	26.262	962.62	19.502	26.262	---	---	22.066	22.877	22.263	21.586	122.011	184.086	262.400	202.390	6.459	4.230	4.646	4.825	
3/9/2021	13:36:11	6545.00		5.9308	5.5067	5.8033	6.2177	26.264	26.264	26.264	26.264	962.60	19.489	26.264	---	---	22.073	22.876	22.259	21.584	121.994	184.086	262.406	202.400	6.427	4.225	4.626	4.816	
3/9/2021	13:36:16	6550.00		5.9313	5.5056	5.8032	6.2155	26.266	26.266	26.266	26.266	962.61	19.489	26.266	---	---	22.072	22.878	22.258	21.587	121.955	184.098	262.424	202.383	6.429	4.223	4.591	4.814	
3/9/2021	13:36:21	6555.00		5.9278	5.5031	5.8022	6.2164	26.269	26.269	26.269	26.269	962.58	19.489	26.269	---	---	22.078	22.883	22.260	21.585	121.951	184.100	262.435	202.355	6.434	4.215	4.598	4.813	
3/9/2021	13:36:26	6560.00		5.9325	5.5032	5.8010	6.2146	26.269	26.269	26.269	26.269	962.57	19.489	26.269	---	---	22.068	22.882	22.262	21.588	121.960	184.107	262.441	202.344	6.439	4.230	4.620	4.817	
3/9/2021	13:36:31	6565.00		5.9279	5.5025	5.8009	6.2153	26.266	26.266	26.266	26.266	962.56	19.489	26.266	---	---	22.078	22.885	22.263	21.587	121.988	184.127	262.439	202.338	6.467	4.232	4.648	4.821	
3/9/2021	13:36:36	6570.00		5.9318	5.5018	5.8003	6.2143	26.262	26.262	26.262	26.262	962.58	19.489	26.262	---	---	22.072	22.887	22.265	21.590	121.988	184.146	262.439	202.351	6.472	4.234	4.645	4.815	
3/9/2021	13:36:41	6575.00		5.9347	5.5001	5.8012	6.2177	26.256	26.256	26.256	26.256	962.56	19.489	26.256	---	---	22.068	22.892	22.265	21.586	121.988	184.158	262.431	202.357	6.485	4.227	4.649	4.803	
3/9/2021	13:36:46	6580.00		5.9384	5.4992	5.8007	6.2194	26.253	26.253	26.253	26.253	962.56	19.489	26.253	---	---	22.062	22.895	22.267	21.584	121.985	184.163	262.413	202.357	6.443	4.215	4.629	4.802	
3/9/2021	13:36:51	6585.00		5.9371	5.4999	5.8032	6.2226	26.249	26.249	26.249	26.249	962.56	19.489	26.249	---	---	22.065	22.895	22.263	21.579	121.992	184.165	262.390	202.368	6.450	4.231	4.632	4.811	
3/9/2021	13:36:56	6590.00		5.9317	5.5009	5.8019	6.2205	26.248	26.248	26.248	26.248	962.58	19.489	26.248	---	---	22.076	22.893	22.266	21.583	121.992	184.164	262.400	202.353	6.452	4.228	4.629	4.825	
3/9/2021	13:37:01	6595.00		5.9350	5.5041	5.8056	6.2234	26.245	26.245	26.245	26.245	962.58	19.489	26.245	---	---	22.070	22.887	22.259	21.578	121.983	184.163	262.365	202.348	6.476	4.231	4.666	4.832	
3/9/2021	13:37:06	6600.00		5.9330	5.5055	5.8067	6.2224	26.244	26.244	26.244	26.244	962.60	19.489	26.244	---	---	22.074	22.885	22.258	21.581	121.982	184.165	262.334	202.343	6.451	4.227	4.663	4.839	
3/9/2021	13:37:11	6605.00		5.9356	5.5048	5.8102	6.2223	26.243	26.243	26.243	26.243	962.59	19.489	26.243	---	---	22.070	22.886	22.251	21.581	121.970	184.184	262.279	202.352	6.449	4.230	4.653	4.833	
3/9/2021	13:37:16	6610.00		5.9311	5.5022	5.8087	6.2195	26.244	26.244	26.244	26.244	962.58	19.489	26.244	---	---	22.078	22.892	22.253	21.586	121.973	184.163	262.264	202.341	6.451	4.237	4.614	4.832	
3/9/2021	13:37:21	6615.00		5.9344	5.4985	5.8089	6.2180	26.249	26.249	26.249	26.249	962.59	19.489	26.249	---	---	22.070	22.898	22.252	21.587	121.971	184.165	262.241	202.347	6.469	4.235	4.618	4.836	
3/9/2021	13:37:26	6620.00		5.9351	5.4957	5.8088	6.2163	26.260	26.260	26.260	26.260	962.63	19.489	26.260	---	---	22.066	22.902	22.249	21.587	121.981	184.157	262.218	202.352	6.479	4.242	4.644	4.838	
3/9/2021	13:37:31	6625.00		5.9342	5.4951	5.8088	6.2137	26.272	26.272	26.272	26.272	962.64	19.489	26.272	---	---	22.064	22.899	22.246	21.589	121.984	184.194	262.184	202.376	6.478	4.252	4.654	4.840	
3/9/2021	13:37:36	6630.00		5.9331	5.4949	5.8076	6.2140	26.279	26.279	26.279	26.279	962.63	19.489	26.279	---	---	22.065	22.897	22.246	21.586	121.991	184.210	262.151	202.363	6.485	4.247	4.646	4.850	
3/9/2021	13:37:41	6635.00		5.9304	5.4931	5.8084	6.2128	26.284	26.284	26.284	26.284	962.62	19.489	26.284	---	---	22.068	22.900	22.243	21.587	122.008	184.219	262.115	202.355	6.478	4.228	4.624	4.850	
3/9/2021	13:37:46	6640.00		5.9307	5.4922	5.8094	6.2132	26.285	26.285	26.285	26.285	962.61	19.476	26.285	---	---	22.068	22.901	22.241	21.586	122.022	184.236	262.092	202.353	6.459	4.213	4.624	4.843	
3/9/2021	13:37:51	6645.00		5.9278	5.4914	5.8111	6.2150	26.287	26.287	26.287	26.287	962.59	19.476	26.287	---	---	22.073	22.903	22.237	21.582	122.032	184.245	262.067	202.362	6.451	4.212	4.631	4.826	
3/9/2021	13:37:56	6650.00		5.9259	5.4940	5.8103	6.2162	26.285	26.285	26.285	26.285	962.59	19.464	26.285	---	---	22.077	22.897	22.239	21.581	122.026	184.270	262.069	202.367	6.443	4.218	4.626	4.819	
3/9/2021	13:38:01	6655.00		5.9247	5.4948	5.8101	6.2178	26.285	26.285	26.285	26.285	962.57	19.464	26.285	---	---	22.079	22.896	22.239	21.578	122.014	184.266	262.045	202.357	6.465	4.229	4.630	4.825	
3/9/2021	13:38:06	6660.00		5.9235	5.4958	5.8110	6.2159	26.289	26.289	26.289	26.289	962.57	19.451	26.289	---	---	22.080	22.892	22.236	21.580	122.002	184.281	262.034	202.352	6.465	4.224	4.626	4.825	
3/9/2021	13:38:11	6665.00		5.9255	5.4945	5.8119	6.2167	26.290	26.290	26.290	26.290	962.56	19.451	26.290	---	---	22.076	22.895	22.234	21.578	122.001	184.279	261.994	202.342	6.482	4.220	4.631	4.821	
3/9/2021	13:38:16	6670.00		5.9242	5.4897	5.8118	6.2140	26.293	26.293	26.293	26.293	962.57	19.451	26.293	---	---	22.078	22.904	22.234	21.582	121.996	184.262	261.972	202.339	6.479	4.211	4.622	4.807	
3/9/2021	13:38:21	6675.00		5.9279	5.4880	5.8100	6.2159	26.291	26.291	26.291	26.291	962.56	19.451	26.291	---	---	22.071	22.909	22.238	21.580	121.997	184.268	261.962	202.335	6.482	4.219	4.631	4.823	
3/9/2021	13:38:26	6680.00		5.9305	5.4880	5.8103	6.2170	26.291	26.291	26.291	26.291	962.58	19.451	26.291	---	---	22.066	22.909	22.237	21.578	121.990	184.280	261.944	202.319	6.463	4.228	4.635	4.849	
3/9/2021	13:38:31	6685.00		5.9309	5.4914	5.8112	6.2192	26.289	26.289	26.289	26.289	962.58	19.451	26.289	---	---	22.066	22.902	22.236	21.574	122.008	184.302	261.941	202.305	6.453	4.225	4.647	4.865	
3/9/2021	13:38:36	6690.00		5.9271	5.4905	5.8122	6.2189	26.290	26.290	26.290	26.290	962.62	19.451	26.290	---	---	22.073	22.903	22.234	21.574	122.004	184.278	261.923	202.296	6.457	4.225	4.635	4.853	
3/9/2021	13:38:41	6695.00		5.9238	5.4908	5.8121	6.2182	26.288	26.288	26.288	26.288	962.60	19.451	26.288	---	---	22.080	22.903	22.234	21.576	122.011	184.249	261.926	202.290	6.458	4.227	4.660	4.840	
3/9/2021	13:38:46	6700.00		5.9242	5.4881	5.8131	6.2187	26.287	26.287	26.287	26.287	962.62	19.451	26.287	---	---	22.079	22.909	22.233	21.575	122.011	184.244	261.935	202.301	6.485	4.236	4.650	4.842	
3/9/2021	13:38:51	6705.00		5.9293	5.4881	5.8145	6.2132	26.286	26.286	26.286	26.286	962.58	19.451	26.286	---	---	22.070	22.910	22.230	21.586	122.032	184.265	261.936	202.300	6.479	4.227	4.672	4.841	
3/9/2021	13:38:56	6710.00		5.9299	5.4874	5.8127	6.2133	26.289	26.289	26.289	26.289	962.61	19.451	26.289	---	---	22.068	22.910	22.233	21.585	122.042	184.281	261.967	202.309	6.498	4.218	4.658	4.834	
3/9/2021	13:39:01	6715.00		5.9274	5.4878	5.8108	6.2094	26.292	26.292	26.292	26.292	962.63	19.451	26.292	---	---	22.072	22.909	22.236	21.591	122.040	184.275	262.010	202.294	6.455	4.210	4.661	4.828	
3/9/2021	13:39:06	6720.00		5.9260	5.4886	5.8097	6.2155	26.295	26.295	26.295	26.295	962.63	19.451	26.295	---	---	22.074	22.906	22.237	21.579	122.041	184.280	262.081	202.278	6.444	4.214	4.655	4.828	
3/9/2021	13:39:11	6725.00		5.9227	5.4873	5.8079	6.2153	26.301	26.301	26.301	26.301	962.60	19.451	26.301	---	---	22.079	22.907	22.239	21.578	122.039	184.295	262.133	202.276	6.420	4.212	4.647	4.835	
3/9/2021	13:39:16	6730.00		5.9203	5.4857	5.8028	6.2176	26.306	26.306	26.306	26.306	962.60	19.451	26.306	---	---	22.082	22.909	22.248	21.572	122.020	184.306	262.189	202.286	6.468	4.225	4.653	4.845	
3/9/2021	13:39:21	6735.00		5.9146	5.4831	5.7956	6.2165	26.309	26.309	26.309	26.309	962.62	19.451	26.309	---	---	22.092	22.914	22.261	21.573	122.022	184.307	262.266	202.288	6.481	4.233	4.651	4.841	
3/9/2021	13:39:26	6740.00		5.9162	5.4837	5.7898	6.2155	26.310	26.310	26.310	26.310	962.64	19.451	26.310	---	---	22.089	22.912	22.273	21.575	122.012	184.295	262.364	202.277	6.481	4.234	4.643	4.844	
3/9/2021	13:39:31	6745.00		5.9211	5.4832	5.7862	6.2144	26.309	26.309	26.309	26.309	962.62	19.451	26.309	---	---	22.079	22.914	22.280	21.577	122.046	184.311	262.478	202.269	6.466	4.231	4.646	4.851	
3/9/2021	13:39:36	6750.00		5.9250	5.4806	5.7841	6.2113	26.309	26.309	26.309	26.309	962.60	19.451	26.309	---	---	22.072	22.919	22.284	21.583	122.040	184.288	262.590	202.279	6.460	4.226	4.638	4.851	
3/9/2021	13:39:41	6755.00		5.9243	5.4799	5.7821	6.2125	26.309	26.309	26.309	26.309	962.59	19.451	26.309	---	---	22.073	22.921	22.288	21.581	122.048	184.298	262.693	202.277	6.477	4.225	4.660	4.846	
3/9/2021	13:39:46	6760.00		5.9242	5.4813	5.7774	6.2122	26.309	26.309	26.309	26.309	962.59	19.451	26.309	---	---	22.073	22.918	22.298	21.581	122.021	184.293	262.824	202.294	6.469	4.220	4.638	4.829	
3/9/2021	13:39:51	6765.00		5.9297	5.4818	5.7724	6.2125	26.309	26.309	26.309	26.309	962.62	19.464	26.309	---	---	22.063	22.917	22.308	21.581	122.021	184.299	262.962	202.302	6.442	4.218	4.663	4.843	
3/9/2021	13:39:56	6770.00		5.9294	5.4794	5.7663	6.2105	26.313	26.313	26.313	26.313	962.62	19.476	26.313	---	---	22.062	22.921	22.319	21.583	122.036	184.294	263.124	202.306	6.453	4.226	4.662	4.827	
3/9/2021	13:40:01	6775.00		5.9234	5.4755	5.7614	6.2099	26.318	26.318	26.318	26.318	962.60	19.489	26.318	---	---	22.072	22.928	22.327	21.583	122.054	184.310	263.280	202.296	6.456	4.229	4.712	4.827	
3/9/2021	13:40:06	6780.00		5.9184	5.4763	5.7540	6.2113	26.321	26.321	26.321	26.321	962.59	19.489	26.321	---	---	22.081	22.925	22.341	21.580	122.039	184.332	263.434	202.277	6.508	4.226	4.694	4.808	
3/9/2021	13:40:11	6785.00		5.9191	5.4767	5.7475	6.2130	26.320	26.320	26.320	26.320	962.56	19.489	26.320	---	---	22.080	22.924	22.355	21.577	122.037	184.348	263.599	202.266	6.485	4.227	4.689	4.835	
3/9/2021	13:40:16	6790.00		5.9262	5.4788	5.7399	6.2130	26.317	26.317	26.317	26.317	962.57	19.489	26.317	---	---	22.068	22.921	22.371	21.578	122.051	184.338	263.774	202.239	6.496	4.229	4.685	4.840	
3/9/2021	13:40:21	6795.00		5.9258	5.4783	5.7326	6.2133	26.317	26.317	26.317	26.317	962.60	19.489	26.317	---	---	22.068	22.922	22.385	21.577	122.071	184.337	263.964	202.244	6.484	4.240	4.675	4.837	
3/9/2021	13:40:26	6800.00		5.9244	5.4753	5.7253	6.2132	26.317	26.317	26.317	26.317	962.62	19.489	26.317	---	---	22.071	22.929	22.400	21.577	122.061	184.345	264.162	202.251	6.478	4.234	4.673	4.834	
3/9/2021	13:40:31	6805.00		5.9237	5.4727	5.7198	6.2141	26.320	26.320	26.320	26.320	962.61	19.489	26.320	---	---	22.071	22.933	22.410	21.575	122.055	184.367	264.346	202.267	6.479	4.235	4.637	4.830	
3/9/2021	13:40:36	6810.00		5.9212	5.4684	5.7151	6.2113	26.326	26.326	26.326	26.326	962.56	19.489	26.326	---	---	22.075	22.941	22.418	21.578	122.048	184.391	264.503	202.265	6.481	4.233	4.644	4.857	
3/9/2021	13:40:41	6815.00		5.9216	5.4681	5.7112	6.2092	26.332	26.332	26.332	26.332	962.56	19.489	26.332	---	---	22.072	22.940	22.425	21.581	122.054	184.420	264.650	202.280	6.512	4.252	4.659	4.857	
3/9/2021	13:40:46	6820.00		5.9148	5.4660	5.7067	6.2104	26.335	26.335	26.335	26.335	962.57	19.489	26.335	---	---	22.084	22.943	22.433	21.577	122.053	184.433	264.766	202.270	6.500	4.257	4.660	4.856	
3/9/2021	13:40:51	6825.00		5.9160	5.4652	5.7033	6.2132	26.338	26.338	26.338	26.338	962.59	19.502	26.338	---	---	22.081	22.944	22.439	21.572	122.064	184.415	264.855	202.262	6.487	4.253	4.665	4.834	
3/9/2021	13:40:56	6830.00		5.9139	5.4633	5.6981	6.2139	26.340	26.340	26.340	26.340	962.58	19.514	26.340	---	---	22.085	22.948	22.449	21.570	122.059	184.401	264.925	202.229	6.477	4.250	4.633	4.829	
3/9/2021	13:41:01	6835.00		5.9187	5.4608	5.6950	6.2121	26.344	26.344	26.344	26.344	962.60	19.527	26.344	---	---	22.075	22.952	22.454	21.572	122.059	184.413	265.008	202.238	6.482	4.246	4.626	4.817	
3/9/2021	13:41:06	6840.00		5.9176	5.4628	5.6897	6.2066	26.349	26.349	26.349	26.349	962.59	19.527	26.349	---	---	22.075	22.946	22.463	21.581	122.054	184.458	265.113	202.263	6.479	4.248	4.627	4.820	
3/9/2021	13:41:11	6845.00		5.9167	5.4623	5.6859	6.2038	26.355	26.355	26.355	26.355	962.59	19.527	26.355	---	---	22.075	22.945	22.469	21.584	122.065	184.450	265.226	202.279	6.465	4.247	4.637	4.836	
3/9/2021	13:41:16	6850.00		5.9156	5.4636	5.6783	6.2026	26.363	26.363	26.363	26.363	962.55	19.527	26.363	---	---	22.075	22.940	22.483	21.584	122.062	184.447	265.325	202.277	6.473	4.248	4.641	4.867	
3/9/2021	13:41:21	6855.00		5.9125	5.4602	5.6713	6.2025	26.370	26.370	26.370	26.370	962.57	19.527	26.370	---	---	22.079	22.946	22.495	21.582	122.054	184.440	265.451	202.262	6.499	4.249	4.641	4.869	
3/9/2021	13:41:26	6860.00		5.9146	5.4602	5.6667	6.2033	26.374	26.374	26.374	26.374	962.55	19.527	26.374	---	---	22.074	22.945	22.503	21.580	122.056	184.473	265.558	202.273	6.519	4.247	4.648	4.858	
3/9/2021	13:41:31	6865.00		5.9129	5.4602	5.6630	6.2026	26.371	26.371	26.371	26.371	962.56	19.527	26.371	---	---	22.078	22.945	22.512	21.582	122.064	184.442	265.675	202.273	6.504	4.244	4.642	4.842	
3/9/2021	13:41:36	6870.00		5.9162	5.4629	5.6609	6.2077	26.362	26.362	26.362	26.362	962.55	19.527	26.362	---	---	22.074	22.942	22.518	21.575	122.083	184.422	265.789	202.259	6.488	4.238	4.639	4.848	
3/9/2021	13:41:41	6875.00		5.9193	5.4660	5.6577	6.2099	26.351	26.351	26.351	26.351	962.60	19.527	26.351	---	---	22.072	22.939	22.528	21.574	122.089	184.400	265.911	202.241	6.482	4.232	4.637	4.844	
3/9/2021	13:41:46	6880.00		5.9205	5.4665	5.6560	6.2074	26.340	26.340	26.340	26.340	962.60	19.527	26.340	---	---	22.072	22.941	22.535	21.582	122.097	184.433	266.024	202.231	6.476	4.226	4.639	4.838	
3/9/2021	13:41:51	6885.00		5.9225	5.4659	5.6537	6.2088	26.330	26.330	26.330	26.330	962.58	19.527	26.330	---	---	22.071	22.945	22.542	21.582	122.102	184.436	266.121	202.238	6.470	4.237	4.641	4.825	
3/9/2021	13:41:56	6890.00		5.9186	5.4642	5.6519	6.2102	26.325	26.325	26.325	26.325	962.53	19.540	26.325	---	---	22.080	22.950	22.547	21.581	122.088	184.445	266.226	202.255	6.469	4.238	4.618	4.809	
3/9/2021	13:42:01	6895.00		5.9174	5.4660	5.6475	6.2134	26.322	26.322	26.322	26.322	962.53	19.553	26.322	---	---	22.083	22.947	22.557	21.576	122.081	184.454	266.333	202.269	6.486	4.242	4.630	4.811	
3/9/2021	13:42:06	6900.00		5.9105	5.4660	5.6429	6.2114	26.321	26.321	26.321	26.321	962.57	19.566	26.321	---	---	22.097	22.947	22.567	21.579	122.067	184.454	266.429	202.282	6.485	4.220	4.621	4.806	
3/9/2021	13:42:11	6905.00		5.9098	5.4634	5.6386	6.2131	26.322	26.322	26.322	26.322	962.61	19.553	26.322	---	---	22.098	22.952	22.575	21.576	122.063	184.451	266.515	202.265	6.459	4.214	4.660	4.814	
3/9/2021	13:42:16	6910.00		5.9110	5.4630	5.6352	6.2138	26.324	26.324	26.324	26.324	962.63	19.553	26.324	---	---	22.095	22.953	22.582	21.574	122.070	184.430	266.582	202.250	6.468	4.214	4.686	4.820	
3/9/2021	13:42:21	6915.00		5.9130	5.4605	5.6336	6.2138	26.327	26.327	26.327	26.327	962.60	19.540	26.327	---	---	22.090	22.957	22.584	21.573	122.094	184.431	266.654	202.238	6.477	4.231	4.686	4.844	
3/9/2021	13:42:26	6920.00		5.9139	5.4613	5.6274	6.2084	26.330	26.330	26.330	26.330	962.61	19.553	26.330	---	---	22.088	22.955	22.596	21.582	122.121	184.434	266.711	202.212	6.502	4.238	4.664	4.843	
3/9/2021	13:42:31	6925.00		5.9165	5.4596	5.6269	6.2075	26.334	26.334	26.334	26.334	962.61	19.553	26.334	---	---	22.082	22.957	22.596	21.583	122.120	184.447	266.770	202.205	6.456	4.248	4.649	4.832	
3/9/2021	13:42:36	6930.00		5.9153	5.4597	5.6250	6.2081	26.337	26.337	26.337	26.337	962.61	19.566	26.337	---	---	22.083	22.956	22.599	21.581	122.102	184.435	266.813	202.194	6.460	4.249	4.673	4.827	
3/9/2021	13:42:41	6935.00		5.9097	5.4585	5.6242	6.2094	26.342	26.342	26.342	26.342	962.57	19.566	26.342	---	---	22.092	22.957	22.599	21.577	122.105	184.432	266.865	202.206	6.460	4.237	4.696	4.827	
3/9/2021	13:42:46	6940.00		5.9077	5.4562	5.6212	6.2092	26.347	26.347	26.347	26.347	962.53	19.566	26.347	---	---	22.095	22.961	22.604	21.576	122.123	184.431	266.912	202.203	6.491	4.216	4.688	4.843	
3/9/2021	13:42:51	6945.00		5.9063	5.4565	5.6185	6.2082	26.355	26.355	26.355	26.355	962.54	19.553	26.355	---	---	22.095	22.958	22.607	21.576	122.127	184.451	266.938	202.191	6.463	4.203	4.671	4.840	
3/9/2021	13:42:56	6950.00		5.9087	5.4540	5.6173	6.2068	26.360	26.360	26.360	26.360	962.55	19.540	26.360	---	---	22.089	22.962	22.608	21.577	122.111	184.459	266.956	202.187	6.446	4.219	4.630	4.836	
3/9/2021	13:43:01	6955.00		5.9049	5.4536	5.6154	6.2066	26.368	26.368	26.368	26.368	962.54	19.540	26.368	---	---	22.094	22.960	22.610	21.575	122.111	184.466	266.957	202.196	6.448	4.240	4.626	4.824	
3/9/2021	13:43:06	6960.00		5.9101	5.4514	5.6153	6.2051	26.374	26.374	26.374	26.374	962.55	19.540	26.374	---	---	22.083	22.963	22.609	21.576	122.129	184.468	266.949	202.208	6.462	4.259	4.631	4.822	
3/9/2021	13:43:11	6965.00		5.9092	5.4498	5.6162	6.2068	26.380	26.380	26.380	26.380	962.56	19.553	26.380	---	---	22.083	22.965	22.605	21.572	122.143	184.478	266.928	202.211	6.461	4.251	4.649	4.831	
3/9/2021	13:43:16	6970.00		5.9099	5.4483	5.6168	6.2082	26.382	26.382	26.382	26.382	962.61	19.553	26.382	---	---	22.081	22.968	22.603	21.569	122.143	184.496	266.909	202.213	6.452	4.236	4.660	4.833	
3/9/2021	13:43:21	6975.00		5.9048	5.4469	5.6143	6.2060	26.381	26.381	26.381	26.381	962.60	19.566	26.381	---	---	22.091	22.971	22.609	21.573	122.145	184.511	266.910	202.195	6.450	4.234	4.647	4.829	
3/9/2021	13:43:26	6980.00		5.9064	5.4463	5.6154	6.2044	26.379	26.379	26.379	26.379	962.63	19.566	26.379	---	---	22.089	22.973	22.607	21.576	122.136	184.521	266.882	202.194	6.475	4.242	4.640	4.831	
3/9/2021	13:43:31	6985.00		5.9059	5.4462	5.6154	6.2038	26.377	26.377	26.377	26.377	962.61	19.566	26.377	---	---	22.090	22.974	22.608	21.578	122.113	184.522	266.850	202.192	6.456	4.249	4.654	4.832	
3/9/2021	13:43:36	6990.00		5.9056	5.4481	5.6177	6.2073	26.376	26.376	26.376	26.376	962.58	19.566	26.376	---	---	22.091	22.970	22.603	21.572	122.106	184.536	266.802	202.206	6.461	4.231	4.658	4.829	
3/9/2021	13:43:41	6995.00		5.9048	5.4486	5.6190	6.2079	26.374	26.374	26.374	26.374	962.52	19.566	26.374	---	---	22.093	22.969	22.601	21.571	122.112	184.527	266.769	202.214	6.450	4.212	4.660	4.821	
3/9/2021	13:43:46	7000.00		5.9043	5.4476	5.6215	6.2081	26.373	26.373	26.373	26.373	962.55	19.566	26.373	---	---	22.094	22.972	22.596	21.571	122.118	184.528	266.726	202.192	6.479	4.221	4.661	4.819	
3/9/2021	13:43:51	7005.00		5.9012	5.4457	5.6252	6.2076	26.373	26.373	26.373	26.373	962.58	19.553	26.373	---	---	22.100	22.976	22.589	21.572	122.125	184.542	266.678	202.173	6.479	4.233	4.646	4.831	
3/9/2021	13:43:56	7010.00		5.9000	5.4447	5.6277	6.2083	26.372	26.372	26.372	26.372	962.61	19.540	26.372	---	---	22.103	22.978	22.584	21.571	122.122	184.591	266.602	202.169	6.477	4.248	4.650	4.830	
3/9/2021	13:44:01	7015.00		5.9011	5.4447	5.6327	6.2059	26.373	26.373	26.373	26.373	962.59	19.527	26.373	---	---	22.101	22.978	22.573	21.575	122.148	184.608	266.522	202.173	6.473	4.238	4.624	4.844	
3/9/2021	13:44:06	7020.00		5.8993	5.4429	5.6373	6.2054	26.373	26.373	26.373	26.373	962.59	19.527	26.373	---	---	22.104	22.982	22.564	21.576	122.151	184.610	266.402	202.169	6.465	4.210	4.653	4.833	
3/9/2021	13:44:11	7025.00		5.8989	5.4412	5.6407	6.2025	26.377	26.377	26.377	26.377	962.57	19.527	26.377	---	---	22.104	22.984	22.556	21.580	122.148	184.605	266.277	202.150	6.448	4.220	4.649	4.841	
3/9/2021	13:44:16	7030.00		5.8944	5.4400	5.6421	6.2060	26.383	26.383	26.383	26.383	962.58	19.527	26.383	---	---	22.111	22.985	22.551	21.572	122.147	184.626	266.127	202.142	6.447	4.204	4.646	4.817	
3/9/2021	13:44:21	7035.00		5.8972	5.4403	5.6466	6.2066	26.389	26.389	26.389	26.389	962.56	19.527	26.389	---	---	22.104	22.983	22.540	21.570	122.139	184.659	265.987	202.147	6.425	4.230	4.626	4.823	
3/9/2021	13:44:26	7040.00		5.8971	5.4406	5.6510	6.2053	26.399	26.399	26.399	26.399	962.58	19.527	26.399	---	---	22.101	22.980	22.528	21.569	122.157	184.657	265.847	202.146	6.450	4.220	4.634	4.820	
3/9/2021	13:44:31	7045.00		5.9022	5.4359	5.6585	6.2062	26.405	26.405	26.405	26.405	962.56	19.527	26.405	---	---	22.090	22.988	22.511	21.566	122.147	184.652	265.707	202.132	6.460	4.245	4.643	4.831	
3/9/2021	13:44:36	7050.00		5.9042	5.4311	5.6644	6.2057	26.409	26.409	26.409	26.409	962.55	19.527	26.409	---	---	22.085	22.997	22.498	21.566	122.152	184.641	265.574	202.127	6.496	4.242	4.649	4.827	
3/9/2021	13:44:41	7055.00		5.8991	5.4295	5.6719	6.2065	26.408	26.408	26.408	26.408	962.55	19.527	26.408	---	---	22.095	23.001	22.483	21.565	122.161	184.663	265.443	202.123	6.487	4.235	4.644	4.818	
3/9/2021	13:44:46	7060.00		5.8935	5.4317	5.6756	6.2041	26.402	26.402	26.402	26.402	962.56	19.527	26.402	---	---	22.107	22.998	22.477	21.571	122.174	184.679	265.338	202.138	6.480	4.230	4.644	4.813	
3/9/2021	13:44:51	7065.00		5.8897	5.4350	5.6798	6.2056	26.393	26.393	26.393	26.393	962.58	19.527	26.393	---	---	22.117	22.993	22.471	21.570	122.160	184.677	265.220	202.145	6.478	4.229	4.649	4.812	
3/9/2021	13:44:56	7070.00		5.8934	5.4350	5.6841	6.2097	26.383	26.383	26.383	26.383	962.59	19.527	26.383	---	---	22.113	22.996	22.465	21.566	122.148	184.681	265.102	202.153	6.481	4.242	4.681	4.826	
3/9/2021	13:45:01	7075.00		5.8958	5.4322	5.6912	6.2090	26.374	26.374	26.374	26.374	962.56	19.527	26.374	---	---	22.111	23.004	22.453	21.569	122.131	184.687	264.983	202.142	6.469	4.240	4.686	4.827	
3/9/2021	13:45:06	7080.00		5.8995	5.4319	5.6955	6.2089	26.366	26.366	26.366	26.366	962.53	19.527	26.366	---	---	22.105	23.007	22.447	21.572	122.132	184.700	264.890	202.134	6.456	4.237	4.695	4.830	
3/9/2021	13:45:11	7085.00		5.9005	5.4324	5.7001	6.2092	26.359	26.359	26.359	26.359	962.52	19.527	26.359	---	---	22.105	23.008	22.439	21.573	122.140	184.701	264.798	202.133	6.466	4.234	4.662	4.822	
3/9/2021	13:45:16	7090.00		5.9047	5.4356	5.7058	6.2109	26.355	26.355	26.355	26.355	962.53	19.527	26.355	---	---	22.099	23.002	22.429	21.571	122.164	184.705	264.688	202.132	6.466	4.236	4.649	4.824	
3/9/2021	13:45:21	7095.00		5.9050	5.4339	5.7099	6.2138	26.353	26.353	26.353	26.353	962.53	19.527	26.353	---	---	22.099	23.007	22.421	21.566	122.183	184.721	264.579	202.136	6.470	4.238	4.641	4.837	
3/9/2021	13:45:26	7100.00		5.9077	5.4357	5.7141	6.2126	26.352	26.352	26.352	26.352	962.54	19.527	26.352	---	---	22.094	23.003	22.413	21.569	122.182	184.724	264.482	202.128	6.476	4.229	4.674	4.837	
3/9/2021	13:45:31	7105.00		5.9022	5.4371	5.7152	6.2155	26.349	26.349	26.349	26.349	962.57	19.527	26.349	---	---	22.105	23.001	22.412	21.564	122.175	184.721	264.437	202.152	6.495	4.232	4.684	4.837	
3/9/2021	13:45:36	7110.00		5.9014	5.4388	5.7169	6.2135	26.347	26.347	26.347	26.347	962.58	19.527	26.347	---	---	22.107	22.998	22.409	21.568	122.169	184.719	264.394	202.150	6.506	4.235	4.680	4.830	
3/9/2021	13:45:41	7115.00		5.9013	5.4384	5.7154	6.2129	26.354	26.354	26.354	26.354	962.55	19.527	26.354	---	---	22.105	22.997	22.410	21.568	122.174	184.738	264.343	202.156	6.494	4.243	4.635	4.831	
3/9/2021	13:45:46	7120.00		5.9032	5.4344	5.7142	6.2093	26.372	26.372	26.372	26.372	962.53	19.527	26.372	---	---	22.097	23.000	22.407	21.569	122.181	184.764	264.302	202.130	6.486	4.241	4.633	4.842	
3/9/2021	13:45:51	7125.00		5.9022	5.4310	5.7115	6.2072	26.396	26.396	26.396	26.396	962.55	19.527	26.396	---	---	22.092	23.001	22.406	21.567	122.189	184.782	264.276	202.113	6.454	4.237	4.631	4.837	
3/9/2021	13:45:56	7130.00		5.8990	5.4253	5.7095	6.2069	26.414	26.414	26.414	26.414	962.55	19.527	26.414	---	---	22.094	23.008	22.405	21.562	122.194	184.807	264.284	202.094	6.473	4.237	4.666	4.846	
3/9/2021	13:46:01	7135.00		5.8928	5.4235	5.7072	6.2035	26.427	26.427	26.427	26.427	962.53	19.527	26.427	---	---	22.102	23.008	22.406	21.565	122.188	184.807	264.268	202.112	6.484	4.235	4.658	4.845	
3/9/2021	13:46:06	7140.00		5.8923	5.4232	5.7086	6.2041	26.430	26.430	26.430	26.430	962.53	19.527	26.430	---	---	22.102	23.008	22.402	21.563	122.184	184.821	264.267	202.146	6.486	4.242	4.684	4.854	
3/9/2021	13:46:11	7145.00		5.8851	5.4220	5.7093	6.2037	26.429	26.429	26.429	26.429	962.54	19.527	26.429	---	---	22.116	23.011	22.401	21.564	122.177	184.815	264.293	202.155	6.478	4.236	4.656	4.847	
3/9/2021	13:46:16	7150.00		5.8869	5.4225	5.7085	6.2049	26.425	26.425	26.425	26.425	962.55	19.514	26.425	---	---	22.114	23.011	22.404	21.563	122.178	184.830	264.307	202.137	6.445	4.230	4.682	4.843	
3/9/2021	13:46:21	7155.00		5.8829	5.4213	5.7070	6.2023	26.422	26.422	26.422	26.422	962.54	19.502	26.422	---	---	22.123	23.014	22.408	21.569	122.178	184.843	264.329	202.123	6.467	4.235	4.643	4.842	
3/9/2021	13:46:26	7160.00		5.8869	5.4200	5.7057	6.2014	26.424	26.424	26.424	26.424	962.53	19.489	26.424	---	---	22.114	23.017	22.410	21.570	122.172	184.857	264.315	202.125	6.476	4.234	4.677	4.839	
3/9/2021	13:46:31	7165.00		5.8907	5.4159	5.7044	6.2032	26.426	26.426	26.426	26.426	962.54	19.489	26.426	---	---	22.106	23.025	22.412	21.566	122.168	184.877	264.357	202.143	6.506	4.233	4.659	4.832	
3/9/2021	13:46:36	7170.00		5.8925	5.4122	5.7015	6.2035	26.433	26.433	26.433	26.433	962.54	19.489	26.433	---	---	22.101	23.031	22.416	21.563	122.175	184.884	264.403	202.137	6.502	4.236	4.656	4.827	
3/9/2021	13:46:41	7175.00		5.8932	5.4105	5.6996	6.2019	26.440	26.440	26.440	26.440	962.53	19.489	26.440	---	---	22.098	23.032	22.418	21.564	122.200	184.890	264.463	202.130	6.485	4.232	4.631	4.830	
3/9/2021	13:46:46	7180.00		5.8867	5.4117	5.6973	6.1960	26.450	26.450	26.450	26.450	962.52	19.489	26.450	---	---	22.107	23.027	22.420	21.572	122.202	184.903	264.505	202.141	6.482	4.238	4.621	4.835	
3/9/2021	13:46:51	7185.00		5.8836	5.4112	5.6954	6.1929	26.456	26.456	26.456	26.456	962.51	19.489	26.456	---	---	22.112	23.026	22.422	21.576	122.212	184.913	264.552	202.141	6.488	4.232	4.666	4.829	
3/9/2021	13:46:56	7190.00		5.8844	5.4105	5.6916	6.1959	26.458	26.458	26.458	26.458	962.52	19.489	26.458	---	---	22.110	23.027	22.429	21.570	122.208	184.918	264.630	202.164	6.448	4.236	4.654	4.827	
3/9/2021	13:47:01	7195.00		5.8889	5.4111	5.6890	6.2015	26.451	26.451	26.451	26.451	962.50	19.489	26.451	---	---	22.103	23.028	22.436	21.562	122.222	184.912	264.724	202.126	6.442	4.226	4.644	4.825	
3/9/2021	13:47:06	7200.00		5.8919	5.4146	5.6879	6.2064	26.441	26.441	26.441	26.441	962.51	19.489	26.441	---	---	22.100	23.023	22.441	21.556	122.219	184.918	264.797	202.131	6.429	4.223	4.602	4.831	
3/9/2021	13:47:11	7205.00		5.8884	5.4167	5.6873	6.2060	26.429	26.429	26.429	26.429	962.50	19.489	26.429	---	---	22.110	23.022	22.446	21.560	122.206	184.929	264.862	202.127	6.453	4.226	4.636	4.830	
3/9/2021	13:47:16	7210.00		5.8877	5.4171	5.6881	6.2059	26.417	26.417	26.417	26.417	962.51	19.489	26.417	---	---	22.114	23.025	22.448	21.563	122.203	184.925	264.910	202.129	6.436	4.227	4.649	4.839	
3/9/2021	13:47:21	7215.00		5.8894	5.4155	5.6857	6.2017	26.410	26.410	26.410	26.410	962.54	19.489	26.410	---	---	22.113	23.030	22.454	21.573	122.193	184.914	264.964	202.114	6.432	4.226	4.651	4.857	
3/9/2021	13:47:26	7220.00		5.8929	5.4165	5.6840	6.2034	26.403	26.403	26.403	26.403	962.55	19.489	26.403	---	---	22.108	23.030	22.460	21.572	122.209	184.911	265.000	202.085	6.428	4.222	4.611	4.858	
3/9/2021	13:47:31	7225.00		5.8967	5.4171	5.6856	6.2061	26.399	26.399	26.399	26.399	962.56	19.489	26.399	---	---	22.102	23.030	22.458	21.568	122.220	184.917	265.005	202.086	6.426	4.232	4.607	4.845	
3/9/2021	13:47:36	7230.00		5.8955	5.4193	5.6867	6.2096	26.393	26.393	26.393	26.393	962.52	19.489	26.393	---	---	22.106	23.027	22.457	21.563	122.228	184.917	264.997	202.084	6.415	4.241	4.603	4.822	
3/9/2021	13:47:41	7235.00		5.8994	5.4219	5.6894	6.2080	26.392	26.392	26.392	26.392	962.50	19.489	26.392	---	---	22.099	23.022	22.452	21.566	122.221	184.913	264.952	202.093	6.433	4.249	4.613	4.815	
3/9/2021	13:47:46	7240.00		5.8924	5.4188	5.6890	6.2094	26.390	26.390	26.390	26.390	962.51	19.489	26.390	---	---	22.113	23.029	22.453	21.564	122.203	184.898	264.919	202.107	6.441	4.250	4.600	4.809	
3/9/2021	13:47:51	7245.00		5.8936	5.4175	5.6889	6.2117	26.392	26.392	26.392	26.392	962.52	19.489	26.392	---	---	22.110	23.031	22.453	21.560	122.196	184.896	264.892	202.111	6.470	4.246	4.610	4.816	
3/9/2021	13:47:56	7250.00		5.8876	5.4155	5.6908	6.2132	26.392	26.392	26.392	26.392	962.52	19.489	26.392	---	---	22.121	23.035	22.449	21.557	122.201	184.900	264.887	202.119	6.484	4.229	4.634	4.823	
3/9/2021	13:48:01	7255.00		5.8908	5.4181	5.6912	6.2115	26.393	26.393	26.393	26.393	962.53	19.489	26.393	---	---	22.115	23.029	22.448	21.560	122.210	184.903	264.866	202.118	6.487	4.217	4.646	4.844	
3/9/2021	13:48:06	7260.00		5.8899	5.4183	5.6916	6.2088	26.395	26.395	26.395	26.395	962.53	19.489	26.395	---	---	22.116	23.028	22.447	21.564	122.232	184.906	264.862	202.100	6.470	4.210	4.634	4.845	
3/9/2021	13:48:11	7265.00		5.8892	5.4180	5.6904	6.2095	26.397	26.397	26.397	26.397	962.56	19.489	26.397	---	---	22.117	23.028	22.448	21.562	122.222	184.900	264.837	202.095	6.422	4.205	4.637	4.839	
3/9/2021	13:48:16	7270.00		5.8879	5.4168	5.6889	6.2047	26.400	26.400	26.400	26.400	962.56	19.489	26.400	---	---	22.119	23.030	22.451	21.570	122.226	184.902	264.854	202.085	6.430	4.220	4.631	4.828	
3/9/2021	13:48:21	7275.00		5.8870	5.4137	5.6896	6.2055	26.400	26.400	26.400	26.400	962.53	19.489	26.400	---	---	22.120	23.037	22.449	21.569	122.207	184.912	264.862	202.092	6.436	4.213	4.659	4.819	
3/9/2021	13:48:26	7280.00		5.8885	5.4108	5.6895	6.2049	26.401	26.401	26.401	26.401	962.51	19.489	26.401	---	---	22.117	23.043	22.449	21.569	122.206	184.930	264.887	202.081	6.459	4.235	4.626	4.821	
3/9/2021	13:48:31	7285.00		5.8880	5.4109	5.6892	6.2063	26.400	26.400	26.400	26.400	962.50	19.489	26.400	---	---	22.118	23.043	22.450	21.567	122.198	184.952	264.881	202.071	6.450	4.219	4.613	4.818	
3/9/2021	13:48:36	7290.00		5.8888	5.4102	5.6908	6.2053	26.400	26.400	26.400	26.400	962.50	19.489	26.400	---	---	22.117	23.044	22.447	21.569	122.209	184.958	264.877	202.080	6.454	4.219	4.614	4.816	
3/9/2021	13:48:41	7295.00		5.8886	5.4114	5.6907	6.2051	26.395	26.395	26.395	26.395	962.50	19.489	26.395	---	---	22.119	23.043	22.448	21.571	122.208	184.959	264.894	202.087	6.469	4.217	4.630	4.820	
3/9/2021	13:48:46	7300.00		5.8917	5.4091	5.6917	6.2061	26.394	26.394	26.394	26.394	962.49	19.489	26.394	---	---	22.113	23.048	22.447	21.569	122.215	184.939	264.877	202.094	6.485	4.225	4.676	4.811	
3/9/2021	13:48:51	7305.00		5.8964	5.4108	5.6907	6.2076	26.393	26.393	26.393	26.393	962.50	19.489	26.393	---	---	22.104	23.045	22.449	21.567	122.225	184.943	264.834	202.073	6.484	4.229	4.683	4.817	
3/9/2021	13:48:56	7310.00		5.8967	5.4106	5.6937	6.2054	26.394	26.394	26.394	26.394	962.48	19.489	26.394	---	---	22.103	23.045	22.443	21.570	122.236	184.949	264.786	202.074	6.479	4.219	4.691	4.825	
3/9/2021	13:49:01	7315.00		5.8905	5.4090	5.6933	6.2045	26.397	26.397	26.397	26.397	962.49	19.489	26.397	---	---	22.114	23.048	22.443	21.571	122.234	184.966	264.763	202.083	6.486	4.222	4.662	4.833	
3/9/2021	13:49:06	7320.00		5.8875	5.4084	5.6950	6.2063	26.396	26.396	26.396	26.396	962.49	19.489	26.396	---	---	22.121	23.049	22.440	21.568	122.213	184.979	264.730	202.088	6.462	4.226	4.664	4.840	
3/9/2021	13:49:11	7325.00		5.8856	5.4073	5.6938	6.2094	26.399	26.399	26.399	26.399	962.54	19.476	26.399	---	---	22.123	23.051	22.441	21.562	122.216	184.986	264.708	202.096	6.426	4.234	4.649	4.825	
3/9/2021	13:49:16	7330.00		5.8882	5.4078	5.6952	6.2095	26.401	26.401	26.401	26.401	962.53	19.464	26.401	---	---	22.118	23.049	22.438	21.561	122.232	185.001	264.673	202.084	6.421	4.219	4.632	4.846	
3/9/2021	13:49:21	7335.00		5.8837	5.4054	5.6938	6.2087	26.405	26.405	26.405	26.405	962.55	19.464	26.405	---	---	22.125	23.053	22.439	21.561	122.246	184.996	264.666	202.091	6.434	4.210	4.610	4.830	
3/9/2021	13:49:26	7340.00		5.8834	5.4035	5.6946	6.2043	26.405	26.405	26.405	26.405	962.51	19.476	26.405	---	---	22.126	23.057	22.438	21.569	122.247	184.996	264.627	202.095	6.461	4.197	4.595	4.822	
3/9/2021	13:49:31	7345.00		5.8855	5.4015	5.6963	6.2043	26.403	26.403	26.403	26.403	962.51	19.476	26.403	---	---	22.123	23.062	22.435	21.570	122.260	184.991	264.613	202.098	6.443	4.219	4.617	4.806	
3/9/2021	13:49:36	7350.00		5.8868	5.4025	5.7003	6.2037	26.401	26.401	26.401	26.401	962.51	19.464	26.401	---	---	22.121	23.060	22.427	21.572	122.275	185.012	264.581	202.100	6.466	4.222	4.607	4.804	
3/9/2021	13:49:41	7355.00		5.8859	5.4044	5.7012	6.2076	26.397	26.397	26.397	26.397	962.52	19.451	26.397	---	---	22.124	23.058	22.427	21.566	122.271	185.031	264.541	202.124	6.478	4.244	4.616	4.825	
3/9/2021	13:49:46	7360.00		5.8831	5.4072	5.7024	6.2097	26.394	26.394	26.394	26.394	962.53	19.451	26.394	---	---	22.130	23.052	22.425	21.563	122.267	185.041	264.513	202.185	6.488	4.224	4.605	4.828	
3/9/2021	13:49:51	7365.00		5.8823	5.4055	5.7037	6.2089	26.389	26.389	26.389	26.389	962.53	19.451	26.389	---	---	22.133	23.057	22.424	21.566	122.269	185.041	264.468	202.229	6.490	4.229	4.610	4.830	
3/9/2021	13:49:56	7370.00		5.8843	5.4058	5.7058	6.2053	26.388	26.388	26.388	26.388	962.55	19.464	26.388	---	---	22.129	23.057	22.420	21.572	122.266	185.060	264.438	202.235	6.485	4.213	4.616	4.825	
3/9/2021	13:50:01	7375.00		5.8820	5.4035	5.7063	6.2072	26.388	26.388	26.388	26.388	962.52	19.476	26.388	---	---	22.133	23.062	22.419	21.569	122.261	185.075	264.397	202.213	6.488	4.223	4.627	4.821	
3/9/2021	13:50:06	7380.00		5.8818	5.4045	5.7074	6.2060	26.390	26.390	26.390	26.390	962.52	19.489	26.390	---	---	22.133	23.059	22.416	21.571	122.257	185.093	264.360	202.215	6.484	4.222	4.642	4.823	
3/9/2021	13:50:11	7385.00		5.8819	5.4028	5.7088	6.2101	26.391	26.391	26.391	26.391	962.51	19.489	26.391	---	---	22.133	23.063	22.413	21.563	122.285	185.078	264.323	202.221	6.449	4.226	4.658	4.815	
3/9/2021	13:50:16	7390.00		5.8821	5.4038	5.7116	6.2110	26.392	26.392	26.392	26.392	962.52	19.476	26.392	---	---	22.132	23.060	22.407	21.561	122.294	185.092	264.274	202.200	6.445	4.234	4.646	4.825	
3/9/2021	13:50:21	7395.00		5.8837	5.4043	5.7135	6.2137	26.392	26.392	26.392	26.392	962.54	19.464	26.392	---	---	22.129	23.059	22.403	21.556	122.291	185.086	264.243	202.183	6.448	4.218	4.631	4.841	
3/9/2021	13:50:26	7400.00		5.8798	5.4033	5.7137	6.2134	26.393	26.393	26.393	26.393	962.52	19.464	26.393	---	---	22.137	23.061	22.402	21.556	122.284	185.098	264.205	202.172	6.486	4.226	4.617	4.844	
3/9/2021	13:50:31	7405.00		5.8818	5.4013	5.7144	6.2127	26.394	26.394	26.394	26.394	962.51	19.464	26.394	---	---	22.133	23.065	22.401	21.557	122.282	185.097	264.149	202.200	6.498	4.215	4.647	4.824	
3/9/2021	13:50:36	7410.00		5.8810	5.3987	5.7145	6.2122	26.398	26.398	26.398	26.398	962.47	19.476	26.398	---	---	22.133	23.069	22.399	21.557	122.289	185.107	264.116	202.210	6.472	4.235	4.642	4.804	
3/9/2021	13:50:41	7415.00		5.8825	5.3976	5.7166	6.2138	26.404	26.404	26.404	26.404	962.44	19.464	26.404	---	---	22.128	23.070	22.394	21.553	122.288	185.107	264.084	202.207	6.463	4.228	4.636	4.799	
3/9/2021	13:50:46	7420.00		5.8828	5.3967	5.7165	6.2101	26.411	26.411	26.411	26.411	962.46	19.476	26.411	---	---	22.126	23.070	22.392	21.557	122.293	185.127	264.072	202.186	6.429	4.230	4.612	4.800	
3/9/2021	13:50:51	7425.00		5.8834	5.3944	5.7152	6.2092	26.417	26.417	26.417	26.417	962.50	19.464	26.417	---	---	22.123	23.073	22.393	21.557	122.301	185.132	264.047	202.180	6.451	4.214	4.606	4.824	
3/9/2021	13:50:56	7430.00		5.8795	5.3939	5.7138	6.2062	26.425	26.425	26.425	26.425	962.54	19.464	26.425	---	---	22.128	23.072	22.393	21.561	122.314	185.148	264.013	202.178	6.448	4.209	4.596	4.828	
3/9/2021	13:51:01	7435.00		5.8778	5.3929	5.7126	6.2086	26.430	26.430	26.430	26.430	962.52	19.451	26.430	---	---	22.130	23.073	22.394	21.555	122.325	185.153	264.005	202.191	6.464	4.190	4.605	4.830	
3/9/2021	13:51:06	7440.00		5.8769	5.3907	5.7129	6.2091	26.436	26.436	26.436	26.436	962.49	19.451	26.436	---	---	22.130	23.076	22.392	21.552	122.330	185.166	263.988	202.195	6.442	4.194	4.601	4.812	
3/9/2021	13:51:11	7445.00		5.8841	5.3894	5.7143	6.2058	26.442	26.442	26.442	26.442	962.52	19.451	26.442	---	---	22.115	23.077	22.388	21.557	122.331	185.147	263.973	202.194	6.428	4.186	4.638	4.806	
3/9/2021	13:51:16	7450.00		5.8794	5.3876	5.7157	6.2028	26.447	26.447	26.447	26.447	962.54	19.451	26.447	---	---	22.123	23.080	22.383	21.561	122.325	185.157	263.939	202.182	6.409	4.209	4.625	4.812	
3/9/2021	13:51:21	7455.00		5.8773	5.3896	5.7172	6.2018	26.452	26.452	26.452	26.452	962.54	19.451	26.452	---	---	22.125	23.074	22.379	21.561	122.315	185.175	263.905	202.195	6.417	4.220	4.650	4.834	
3/9/2021	13:51:26	7460.00		5.8761	5.3888	5.7143	6.2038	26.456	26.456	26.456	26.456	962.49	19.451	26.456	---	---	22.126	23.075	22.384	21.557	122.301	185.230	263.898	202.215	6.406	4.225	4.648	4.818	
3/9/2021	13:51:31	7465.00		5.8786	5.3871	5.7146	6.2022	26.457	26.457	26.457	26.457	962.47	19.451	26.457	---	---	22.121	23.078	22.383	21.559	122.312	185.232	263.865	202.230	6.413	4.225	4.635	4.801	
3/9/2021	13:51:36	7470.00		5.8800	5.3860	5.7141	6.2010	26.454	26.454	26.454	26.454	962.45	19.451	26.454	---	---	22.120	23.081	22.385	21.562	122.312	185.249	263.834	202.220	6.406	4.222	4.613	4.787	
3/9/2021	13:51:41	7475.00		5.8730	5.3846	5.7173	6.1999	26.447	26.447	26.447	26.447	962.45	19.451	26.447	---	---	22.135	23.086	22.380	21.566	122.313	185.253	263.799	202.190	6.424	4.230	4.580	4.795	
3/9/2021	13:51:46	7480.00		5.8721	5.3834	5.7182	6.2032	26.442	26.442	26.442	26.442	962.46	19.451	26.442	---	---	22.138	23.090	22.380	21.562	122.310	185.264	263.781	202.188	6.428	4.212	4.596	4.809	
3/9/2021	13:51:51	7485.00		5.8705	5.3846	5.7208	6.2066	26.437	26.437	26.437	26.437	962.47	19.451	26.437	---	---	22.143	23.089	22.376	21.557	122.329	185.255	263.766	202.184	6.428	4.213	4.591	4.798	
3/9/2021	13:51:56	7490.00		5.8709	5.3850	5.7206	6.2097	26.436	26.436	26.436	26.436	962.50	19.451	26.436	---	---	22.142	23.088	22.376	21.551	122.344	185.238	263.735	202.191	6.433	4.204	4.593	4.807	
3/9/2021	13:52:01	7495.00		5.8691	5.3856	5.7219	6.2073	26.436	26.436	26.436	26.436	962.50	19.451	26.436	---	---	22.145	23.087	22.374	21.556	122.333	185.261	263.709	202.180	6.433	4.211	4.577	4.801	
3/9/2021	13:52:06	7500.00		5.8662	5.3835	5.7228	6.2030	26.440	26.440	26.440	26.440	962.46	19.451	26.440	---	---	22.150	23.091	22.371	21.563	122.330	185.258	263.703	202.188	6.446	4.212	4.603	4.810	
3/9/2021	13:52:11	7505.00		5.8678	5.3825	5.7222	6.2021	26.442	26.442	26.442	26.442	962.46	19.451	26.442	---	---	22.146	23.092	22.372	21.564	122.335	185.284	263.687	202.183	6.447	4.231	4.639	4.819	
3/9/2021	13:52:16	7510.00		5.8672	5.3821	5.7224	6.2037	26.442	26.442	26.442	26.442	962.46	19.451	26.442	---	---	22.148	23.093	22.371	21.561	122.342	185.284	263.685	202.159	6.464	4.233	4.652	4.836	
3/9/2021	13:52:21	7515.00		5.8638	5.3829	5.7229	6.2051	26.441	26.441	26.441	26.441	962.50	19.451	26.441	---	---	22.155	23.092	22.370	21.558	122.351	185.310	263.676	202.114	6.475	4.225	4.645	4.841	
3/9/2021	13:52:26	7520.00		5.8658	5.3831	5.7241	6.2026	26.439	26.439	26.439	26.439	962.48	19.451	26.439	---	---	22.151	23.092	22.369	21.563	122.349	185.313	263.679	202.103	6.490	4.215	4.619	4.833	
3/9/2021	13:52:31	7525.00		5.8678	5.3840	5.7218	6.2043	26.437	26.437	26.437	26.437	962.49	19.451	26.437	---	---	22.148	23.090	22.374	21.561	122.345	185.320	263.673	202.108	6.491	4.217	4.616	4.817	
3/9/2021	13:52:36	7530.00		5.8701	5.3830	5.7217	6.2034	26.435	26.435	26.435	26.435	962.47	19.451	26.435	---	---	22.144	23.093	22.374	21.563	122.321	185.309	263.662	202.132	6.457	4.227	4.604	4.821	
3/9/2021	13:52:41	7535.00		5.8657	5.3838	5.7241	6.2069	26.434	26.434	26.434	26.434	962.45	19.451	26.434	---	---	22.153	23.092	22.370	21.557	122.338	185.284	263.640	202.119	6.443	4.226	4.603	4.820	
3/9/2021	13:52:46	7540.00		5.8651	5.3839	5.7271	6.2059	26.435	26.435	26.435	26.435	962.42	19.451	26.435	---	---	22.154	23.091	22.364	21.558	122.353	185.265	263.620	202.097	6.452	4.223	4.615	4.813	
3/9/2021	13:52:51	7545.00		5.8657	5.3843	5.7258	6.2076	26.437	26.437	26.437	26.437	962.44	19.451	26.437	---	---	22.152	23.090	22.366	21.555	122.361	185.280	263.603	202.060	6.470	4.219	4.618	4.791	
3/9/2021	13:52:56	7550.00		5.8694	5.3820	5.7227	6.2066	26.445	26.445	26.445	26.445	962.44	19.451	26.445	---	---	22.142	23.092	22.370	21.554	122.349	185.307	263.595	202.062	6.475	4.214	4.631	4.783	
3/9/2021	13:53:01	7555.00		5.8701	5.3799	5.7214	6.2049	26.453	26.453	26.453	26.453	962.45	19.451	26.453	---	---	22.139	23.095	22.370	21.555	122.353	185.327	263.592	202.072	6.452	4.221	4.625	4.805	
3/9/2021	13:53:06	7560.00		5.8696	5.3784	5.7206	6.2041	26.465	26.465	26.465	26.465	962.43	19.451	26.465	---	---	22.137	23.095	22.368	21.554	122.369	185.329	263.587	202.072	6.431	4.215	4.615	4.819	
3/9/2021	13:53:11	7565.00		5.8688	5.3766	5.7206	6.2024	26.474	26.474	26.474	26.474	962.47	19.451	26.474	---	---	22.136	23.096	22.366	21.554	122.381	185.334	263.597	202.076	6.419	4.213	4.604	4.834	
3/9/2021	13:53:16	7570.00		5.8655	5.3741	5.7207	6.2000	26.482	26.482	26.482	26.482	962.47	19.451	26.482	---	---	22.140	23.099	22.363	21.556	122.384	185.342	263.581	202.065	6.409	4.215	4.619	4.818	
3/9/2021	13:53:21	7575.00		5.8630	5.3715	5.7201	6.1960	26.486	26.486	26.486	26.486	962.48	19.451	26.486	---	---	22.144	23.104	22.364	21.563	122.389	185.355	263.580	202.087	6.445	4.215	4.631	4.819	
3/9/2021	13:53:26	7580.00		5.8607	5.3711	5.7200	6.1971	26.487	26.487	26.487	26.487	962.48	19.451	26.487	---	---	22.148	23.104	22.363	21.560	122.402	185.353	263.565	202.098	6.449	4.214	4.620	4.842	
3/9/2021	13:53:31	7585.00		5.8623	5.3726	5.7193	6.1994	26.487	26.487	26.487	26.487	962.47	19.451	26.487	---	---	22.145	23.101	22.365	21.556	122.397	185.341	263.580	202.109	6.458	4.217	4.626	4.853	
3/9/2021	13:53:36	7590.00		5.8631	5.3724	5.7182	6.2022	26.485	26.485	26.485	26.485	962.46	19.451	26.485	---	---	22.144	23.102	22.368	21.552	122.393	185.340	263.562	202.096	6.437	4.222	4.619	4.857	
3/9/2021	13:53:41	7595.00		5.8619	5.3714	5.7191	6.2025	26.486	26.486	26.486	26.486	962.44	19.451	26.486	---	---	22.146	23.104	22.366	21.551	122.387	185.354	263.568	202.088	6.446	4.244	4.667	4.837	
3/9/2021	13:53:46	7600.00		5.8638	5.3707	5.7213	6.2028	26.485	26.485	26.485	26.485	962.43	19.451	26.485	---	---	22.143	23.106	22.362	21.551	122.392	185.371	263.554	202.080	6.440	4.233	4.653	4.832	
3/9/2021	13:53:51	7605.00		5.8658	5.3711	5.7223	6.2034	26.482	26.482	26.482	26.482	962.43	19.451	26.482	---	---	22.140	23.106	22.360	21.550	122.401	185.361	263.564	202.091	6.449	4.245	4.648	4.818	
3/9/2021	13:53:56	7610.00		5.8672	5.3714	5.7206	6.2040	26.477	26.477	26.477	26.477	962.44	19.451	26.477	---	---	22.138	23.106	22.365	21.551	122.406	185.357	263.574	202.080	6.461	4.238	4.641	4.816	
3/9/2021	13:54:01	7615.00		5.8649	5.3713	5.7177	6.2029	26.472	26.472	26.472	26.472	962.46	19.451	26.472	---	---	22.144	23.108	22.372	21.554	122.408	185.357	263.605	202.083	6.468	4.250	4.637	4.808	
3/9/2021	13:54:06	7620.00		5.8611	5.3694	5.7177	6.2032	26.470	26.470	26.470	26.470	962.46	19.451	26.470	---	---	22.152	23.113	22.373	21.554	122.403	185.387	263.620	202.085	6.474	4.247	4.673	4.811	
3/9/2021	13:54:11	7625.00		5.8583	5.3704	5.7192	6.1970	26.467	26.467	26.467	26.467	962.47	19.451	26.467	---	---	22.158	23.111	22.371	21.566	122.405	185.394	263.644	202.098	6.445	4.226	4.630	4.812	
3/9/2021	13:54:16	7630.00		5.8590	5.3690	5.7184	6.1986	26.466	26.466	26.466	26.466	962.43	19.451	26.466	---	---	22.157	23.115	22.373	21.563	122.402	185.406	263.675	202.104	6.437	4.224	4.619	4.814	
3/9/2021	13:54:21	7635.00		5.8584	5.3683	5.7183	6.1980	26.465	26.465	26.465	26.465	962.42	19.451	26.465	---	---	22.159	23.116	22.373	21.565	122.398	185.399	263.717	202.106	6.449	4.204	4.615	4.809	
3/9/2021	13:54:26	7640.00		5.8614	5.3690	5.7170	6.2019	26.465	26.465	26.465	26.465	962.39	19.451	26.465	---	---	22.153	23.115	22.376	21.558	122.403	185.420	263.763	202.090	6.466	4.223	4.616	4.809	
3/9/2021	13:54:31	7645.00		5.8567	5.3692	5.7163	6.2017	26.464	26.464	26.464	26.464	962.42	19.451	26.464	---	---	22.163	23.115	22.377	21.558	122.404	185.420	263.789	202.106	6.488	4.224	4.620	4.816	
3/9/2021	13:54:36	7650.00		5.8571	5.3715	5.7151	6.2032	26.461	26.461	26.461	26.461	962.44	19.451	26.461	---	---	22.163	23.111	22.381	21.556	122.407	185.432	263.827	202.107	6.447	4.238	4.606	4.826	
3/9/2021	13:54:41	7655.00		5.8556	5.3675	5.7118	6.2062	26.460	26.460	26.460	26.460	962.46	19.451	26.460	---	---	22.166	23.120	22.388	21.551	122.408	185.432	263.868	202.106	6.425	4.227	4.641	4.820	
3/9/2021	13:54:46	7660.00		5.8581	5.3665	5.7119	6.2083	26.459	26.459	26.459	26.459	962.46	19.451	26.459	---	---	22.161	23.122	22.388	21.548	122.411	185.445	263.926	202.095	6.413	4.222	4.676	4.811	
3/9/2021	13:54:51	7665.00		5.8618	5.3660	5.7096	6.2094	26.460	26.460	26.460	26.460	962.43	19.451	26.460	---	---	22.153	23.123	22.392	21.545	122.422	185.450	263.959	202.088	6.436	4.212	4.665	4.800	
3/9/2021	13:54:56	7670.00		5.8613	5.3660	5.7090	6.2063	26.460	26.460	26.460	26.460	962.46	19.451	26.460	---	---	22.154	23.123	22.393	21.551	122.427	185.458	263.976	202.107	6.446	4.218	4.637	4.799	
3/9/2021	13:55:01	7675.00		5.8609	5.3649	5.7077	6.2055	26.462	26.462	26.462	26.462	962.46	19.451	26.462	---	---	22.155	23.125	22.395	21.552	122.424	185.471	263.966	202.104	6.447	4.221	4.624	4.809	
3/9/2021	13:55:06	7680.00		5.8631	5.3618	5.7072	6.2051	26.464	26.464	26.464	26.464	962.47	19.451	26.464	---	---	22.150	23.131	22.396	21.552	122.436	185.506	263.972	202.089	6.443	4.233	4.664	4.823	
3/9/2021	13:55:11	7685.00		5.8640	5.3611	5.7097	6.2035	26.468	26.468	26.468	26.468	962.45	19.451	26.468	---	---	22.147	23.131	22.390	21.554	122.437	185.530	263.959	202.076	6.452	4.238	4.656	4.823	
3/9/2021	13:55:16	7690.00		5.8657	5.3618	5.7100	6.2020	26.469	26.469	26.469	26.469	962.45	19.451	26.469	---	---	22.143	23.129	22.389	21.556	122.446	185.544	263.929	202.065	6.430	4.226	4.660	4.821	
3/9/2021	13:55:21	7695.00		5.8590	5.3605	5.7112	6.1991	26.470	26.470	26.470	26.470	962.44	19.451	26.470	---	---	22.156	23.132	22.386	21.561	122.439	185.527	263.861	202.073	6.413	4.215	4.632	4.814	
3/9/2021	13:55:26	7700.00		5.8569	5.3606	5.7123	6.2014	26.469	26.469	26.469	26.469	962.44	19.451	26.469	---	---	22.160	23.132	22.384	21.557	122.447	185.540	263.785	202.068	6.412	4.205	4.676	4.828	
3/9/2021	13:55:31	7705.00		5.8562	5.3597	5.7141	6.2018	26.467	26.467	26.467	26.467	962.42	19.438	26.467	---	---	22.162	23.135	22.381	21.557	122.441	185.561	263.709	202.077	6.418	4.207	4.647	4.811	
3/9/2021	13:55:36	7710.00		5.8573	5.3627	5.7190	6.2052	26.465	26.465	26.465	26.465	962.43	19.426	26.465	---	---	22.161	23.129	22.372	21.552	122.442	185.595	263.636	202.090	6.427	4.212	4.650	4.816	
3/9/2021	13:55:41	7715.00		5.8596	5.3613	5.7220	6.2081	26.461	26.461	26.461	26.461	962.43	19.413	26.461	---	---	22.157	23.133	22.367	21.548	122.432	185.611	263.559	202.115	6.419	4.222	4.633	4.801	
3/9/2021	13:55:46	7720.00		5.8579	5.3607	5.7253	6.2079	26.461	26.461	26.461	26.461	962.45	19.413	26.461	---	---	22.161	23.134	22.360	21.548	122.446	185.623	263.495	202.121	6.425	4.214	4.637	4.820	
3/9/2021	13:55:51	7725.00		5.8555	5.3577	5.7270	6.2071	26.457	26.457	26.457	26.457	962.42	19.413	26.457	---	---	22.167	23.142	22.358	21.550	122.447	185.615	263.453	202.110	6.446	4.218	4.629	4.816	
3/9/2021	13:55:56	7730.00		5.8505	5.3576	5.7297	6.2035	26.458	26.458	26.458	26.458	962.42	19.413	26.458	---	---	22.176	23.142	22.352	21.557	122.442	185.625	263.384	202.098	6.458	4.209	4.609	4.808	
3/9/2021	13:56:01	7735.00		5.8483	5.3580	5.7335	6.2069	26.456	26.456	26.456	26.456	962.41	19.438	26.456	---	---	22.181	23.141	22.345	21.551	122.453	185.633	263.335	202.081	6.472	4.227	4.610	4.792	
3/9/2021	13:56:06	7740.00		5.8508	5.3588	5.7346	6.2071	26.457	26.457	26.457	26.457	962.43	19.464	26.457	---	---	22.176	23.139	22.342	21.550	122.461	185.648	263.294	202.066	6.465	4.231	4.626	4.783	
3/9/2021	13:56:11	7745.00		5.8558	5.3587	5.7357	6.2077	26.459	26.459	26.459	26.459	962.44	19.502	26.459	---	---	22.165	23.139	22.340	21.549	122.457	185.648	263.276	202.061	6.462	4.225	4.615	4.776	
3/9/2021	13:56:16	7750.00		5.8569	5.3571	5.7358	6.2021	26.463	26.463	26.463	26.463	962.45	19.514	26.463	---	---	22.162	23.141	22.338	21.558	122.459	185.663	263.240	202.080	6.452	4.208	4.632	4.791	
3/9/2021	13:56:21	7755.00		5.8571	5.3556	5.7372	6.2013	26.465	26.465	26.465	26.465	962.45	19.540	26.465	---	---	22.161	23.144	22.335	21.559	122.451	185.660	263.177	202.083	6.453	4.195	4.614	4.811	
3/9/2021	13:56:26	7760.00		5.8541	5.3549	5.7374	6.2019	26.467	26.467	26.467	26.467	962.45	19.553	26.467	---	---	22.166	23.145	22.334	21.557	122.461	185.665	263.121	202.082	6.447	4.191	4.639	4.832	
3/9/2021	13:56:31	7765.00		5.8550	5.3558	5.7374	6.2032	26.467	26.467	26.467	26.467	962.43	19.566	26.467	---	---	22.165	23.143	22.334	21.555	122.457	185.658	263.072	202.049	6.464	4.195	4.626	4.827	
3/9/2021	13:56:36	7770.00		5.8548	5.3561	5.7390	6.2067	26.470	26.470	26.470	26.470	962.45	19.566	26.470	---	---	22.164	23.142	22.330	21.548	122.464	185.657	263.042	202.042	6.437	4.190	4.618	4.806	
3/9/2021	13:56:41	7775.00		5.8584	5.3561	5.7387	6.2065	26.472	26.472	26.472	26.472	962.42	19.566	26.472	---	---	22.157	23.141	22.330	21.547	122.470	185.658	263.014	202.037	6.446	4.200	4.595	4.797	
3/9/2021	13:56:46	7780.00		5.8598	5.3521	5.7393	6.2071	26.477	26.477	26.477	26.477	962.44	19.566	26.477	---	---	22.153	23.148	22.327	21.545	122.469	185.649	262.994	202.054	6.432	4.199	4.580	4.794	
3/9/2021	13:56:51	7785.00		5.8555	5.3488	5.7365	6.2041	26.483	26.483	26.483	26.483	962.46	19.581	26.483	---	---	22.159	23.154	22.331	21.549	122.475	185.659	262.993	202.071	6.453	4.203	4.580	4.818	
3/9/2021	13:56:56	7790.00		5.8514	5.3461	5.7363	6.2035	26.490	26.490	26.490	26.490	962.47	19.596	26.490	---	---	22.165	23.158	22.330	21.548	122.480	185.680	262.985	202.045	6.440	4.216	4.608	4.813	
3/9/2021	13:57:01	7795.00		5.8460	5.3463	5.7364	6.2049	26.495	26.495	26.495	26.495	962.47	19.611	26.495	---	---	22.175	23.156	22.328	21.544	122.470	185.698	262.963	202.048	6.427	4.224	4.655	4.819	
3/9/2021	13:57:06	7800.00		5.8439	5.3460	5.7364	6.2026	26.501	26.501	26.501	26.501	962.42	19.611	26.501	---	---	22.178	23.155	22.327	21.547	122.475	185.707	262.920	202.035	6.432	4.235	4.647	4.806	
3/9/2021	13:57:11	7805.00		5.8387	5.3447	5.7392	6.2030	26.503	26.503	26.503	26.503	962.42	19.624	26.503	---	---	22.187	23.157	22.320	21.545	122.466	185.708	262.924	202.054	6.419	4.217	4.652	4.801	
3/9/2021	13:57:16	7810.00		5.8400	5.3436	5.7393	6.2005	26.505	26.505	26.505	26.505	962.44	19.637	26.505	---	---	22.184	23.159	22.320	21.549	122.487	185.715	262.917	202.015	6.433	4.209	4.625	4.797	
3/9/2021	13:57:21	7815.00		5.8430	5.3453	5.7412	6.2022	26.506	26.506	26.506	26.506	962.45	19.637	26.506	---	---	22.178	23.155	22.316	21.546	122.484	185.727	262.933	202.030	6.426	4.208	4.626	4.786	
3/9/2021	13:57:26	7820.00		5.8450	5.3460	5.7389	6.2008	26.509	26.509	26.509	26.509	962.43	19.624	26.509	---	---	22.173	23.153	22.319	21.548	122.499	185.711	262.920	202.012	6.417	4.213	4.627	4.783	
3/9/2021	13:57:31	7825.00		5.8429	5.3469	5.7377	6.2012	26.517	26.517	26.517	26.517	962.38	19.611	26.517	---	---	22.175	23.149	22.320	21.545	122.497	185.713	262.918	202.038	6.420	4.230	4.657	4.775	
3/9/2021	13:57:36	7830.00		5.8422	5.3432	5.7368	6.1973	26.523	26.523	26.523	26.523	962.38	19.611	26.523	---	---	22.174	23.155	22.320	21.550	122.505	185.721	262.917	202.020	6.429	4.224	4.660	4.779	
3/9/2021	13:57:41	7835.00		5.8445	5.3410	5.7370	6.1970	26.532	26.532	26.532	26.532	962.43	19.611	26.532	---	---	22.167	23.157	22.317	21.548	122.488	185.722	262.901	202.008	6.457	4.208	4.633	4.808	
3/9/2021	13:57:46	7840.00		5.8433	5.3392	5.7361	6.1946	26.541	26.541	26.541	26.541	962.45	19.611	26.541	---	---	22.167	23.158	22.316	21.550	122.496	185.713	262.897	202.001	6.451	4.183	4.571	4.824	
3/9/2021	13:57:51	7845.00		5.8403	5.3383	5.7346	6.1936	26.550	26.550	26.550	26.550	962.47	19.611	26.550	---	---	22.171	23.158	22.317	21.550	122.483	185.723	262.885	201.995	6.452	4.190	4.561	4.849	
3/9/2021	13:57:56	7850.00		5.8394	5.3364	5.7332	6.1931	26.555	26.555	26.555	26.555	962.41	19.611	26.555	---	---	22.171	23.161	22.318	21.549	122.495	185.744	262.895	202.017	6.442	4.215	4.564	4.839	
3/9/2021	13:58:01	7855.00		5.8397	5.3322	5.7327	6.1918	26.559	26.559	26.559	26.559	962.41	19.596	26.559	---	---	22.169	23.169	22.318	21.551	122.470	185.771	262.907	202.031	6.461	4.214	4.588	4.832	
3/9/2021	13:58:06	7860.00		5.8432	5.3316	5.7344	6.1935	26.562	26.562	26.562	26.562	962.38	19.581	26.562	---	---	22.162	23.169	22.314	21.547	122.472	185.761	262.915	202.050	6.445	4.213	4.603	4.810	
3/9/2021	13:58:11	7865.00		5.8375	5.3317	5.7336	6.1954	26.567	26.567	26.567	26.567	962.39	19.566	26.567	---	---	22.172	23.168	22.314	21.542	122.452	185.769	262.915	202.047	6.454	4.219	4.616	4.794	
3/9/2021	13:58:16	7870.00		5.8351	5.3318	5.7321	6.1934	26.569	26.569	26.569	26.569	962.35	19.566	26.569	---	---	22.176	23.167	22.316	21.545	122.469	185.773	262.899	202.069	6.420	4.220	4.622	4.797	
3/9/2021	13:58:21	7875.00		5.8335	5.3311	5.7295	6.1942	26.571	26.571	26.571	26.571	962.36	19.566	26.571	---	---	22.178	23.168	22.321	21.543	122.475	185.786	262.896	202.037	6.418	4.210	4.626	4.805	
3/9/2021	13:58:26	7880.00		5.8347	5.3331	5.7307	6.1905	26.567	26.567	26.567	26.567	962.36	19.566	26.567	---	---	22.177	23.164	22.320	21.551	122.484	185.790	262.895	202.059	6.415	4.189	4.621	4.825	
3/9/2021	13:58:31	7885.00		5.8380	5.3359	5.7329	6.1980	26.558	26.558	26.558	26.558	962.38	19.566	26.558	---	---	22.173	23.161	22.318	21.540	122.487	185.766	262.908	202.025	6.443	4.194	4.617	4.825	
3/9/2021	13:58:36	7890.00		5.8422	5.3368	5.7323	6.1974	26.547	26.547	26.547	26.547	962.38	19.566	26.547	---	---	22.168	23.162	22.322	21.544	122.485	185.764	262.903	202.061	6.423	4.201	4.616	4.835	
3/9/2021	13:58:41	7895.00		5.8442	5.3350	5.7332	6.2014	26.536	26.536	26.536	26.536	962.40	19.566	26.536	---	---	22.167	23.169	22.323	21.539	122.503	185.760	262.907	202.052	6.421	4.204	4.616	4.822	
3/9/2021	13:58:46	7900.00		5.8446	5.3354	5.7334	6.2015	26.531	26.531	26.531	26.531	962.42	19.566	26.531	---	---	22.168	23.170	22.324	21.541	122.505	185.776	262.915	202.066	6.396	4.209	4.606	4.803	
3/9/2021	13:58:51	7905.00		5.8409	5.3359	5.7359	6.2051	26.524	26.524	26.524	26.524	962.43	19.553	26.524	---	---	22.177	23.170	22.321	21.536	122.509	185.772	262.942	202.059	6.418	4.203	4.603	4.798	
3/9/2021	13:58:56	7910.00		5.8422	5.3351	5.7343	6.2052	26.519	26.519	26.519	26.519	962.43	19.540	26.519	---	---	22.175	23.173	22.326	21.537	122.486	185.788	262.956	202.053	6.418	4.212	4.609	4.819	
3/9/2021	13:59:01	7915.00		5.8410	5.3343	5.7347	6.2067	26.512	26.512	26.512	26.512	962.40	19.527	26.512	---	---	22.180	23.177	22.327	21.536	122.478	185.811	262.978	202.041	6.446	4.201	4.608	4.835	
3/9/2021	13:59:06	7920.00		5.8405	5.3325	5.7359	6.2076	26.506	26.506	26.506	26.506	962.40	19.527	26.506	---	---	22.183	23.183	22.326	21.536	122.466	185.842	262.995	202.042	6.435	4.206	4.638	4.829	
3/9/2021	13:59:11	7925.00		5.8436	5.3331	5.7367	6.2067	26.503	26.503	26.503	26.503	962.41	19.527	26.503	---	---	22.178	23.182	22.325	21.539	122.483	185.841	263.013	202.042	6.437	4.197	4.627	4.809	
3/9/2021	13:59:16	7930.00		5.8508	5.3332	5.7345	6.2050	26.500	26.500	26.500	26.500	962.45	19.527	26.500	---	---	22.164	23.183	22.331	21.543	122.496	185.856	263.020	202.053	6.432	4.206	4.626	4.816	
3/9/2021	13:59:21	7935.00		5.8533	5.3370	5.7328	6.2003	26.499	26.499	26.499	26.499	962.44	19.527	26.499	---	---	22.159	23.175	22.334	21.551	122.485	185.852	263.014	202.054	6.429	4.204	4.591	4.822	
3/9/2021	13:59:26	7940.00		5.8485	5.3359	5.7324	6.2005	26.499	26.499	26.499	26.499	962.43	19.514	26.499	---	---	22.169	23.177	22.335	21.551	122.490	185.863	263.025	202.052	6.436	4.214	4.595	4.823	
3/9/2021	13:59:31	7945.00		5.8452	5.3344	5.7339	6.1992	26.504	26.504	26.504	26.504	962.40	19.502	26.504	---	---	22.174	23.179	22.331	21.552	122.493	185.867	263.043	202.051	6.399	4.218	4.608	4.816	
3/9/2021	13:59:36	7950.00		5.8437	5.3290	5.7328	6.2037	26.507	26.507	26.507	26.507	962.41	19.489	26.507	---	---	22.176	23.190	22.332	21.543	122.518	185.888	263.088	202.058	6.417	4.223	4.621	4.802	
3/9/2021	13:59:41	7955.00		5.8452	5.3277	5.7302	6.2035	26.514	26.514	26.514	26.514	962.42	19.489	26.514	---	---	22.171	23.191	22.335	21.541	122.518	185.915	263.142	202.054	6.412	4.212	4.624	4.809	
3/9/2021	13:59:46	7960.00		5.8456	5.3217	5.7268	6.1998	26.522	26.522	26.522	26.522	962.46	19.489	26.522	---	---	22.168	23.202	22.340	21.546	122.510	185.915	263.174	202.052	6.451	4.220	4.613	4.821	
3/9/2021	13:59:51	7965.00		5.8479	5.3223	5.7242	6.1977	26.533	26.533	26.533	26.533	962.43	19.489	26.533	---	---	22.161	23.198	22.342	21.547	122.524	185.935	263.193	202.041	6.466	4.217	4.619	4.840	
3/9/2021	13:59:56	7970.00		5.8464	5.3224	5.7205	6.1944	26.539	26.539	26.539	26.539	962.44	19.489	26.539	---	---	22.162	23.196	22.348	21.551	122.536	185.947	263.210	202.028	6.464	4.233	4.612	4.839	
3/9/2021	14:00:01	7975.00		5.8438	5.3261	5.7190	6.1947	26.543	26.543	26.543	26.543	962.40	19.489	26.543	---	---	22.166	23.187	22.350	21.550	122.540	185.976	263.251	202.028	6.441	4.232	4.619	4.850	
3/9/2021	14:00:06	7980.00		5.8378	5.3220	5.7175	6.1915	26.546	26.546	26.546	26.546	962.40	19.489	26.546	---	---	22.177	23.195	22.352	21.555	122.527	185.985	263.289	202.014	6.442	4.234	4.615	4.839	
3/9/2021	14:00:11	7985.00		5.8361	5.3199	5.7191	6.1939	26.548	26.548	26.548	26.548	962.37	19.489	26.548	---	---	22.179	23.199	22.348	21.550	122.522	186.002	263.323	202.029	6.443	4.230	4.620	4.831	
3/9/2021	14:00:16	7990.00		5.8358	5.3177	5.7190	6.1934	26.551	26.551	26.551	26.551	962.35	19.489	26.551	---	---	22.179	23.203	22.348	21.550	122.529	186.013	263.360	202.019	6.445	4.223	4.608	4.800	
3/9/2021	14:00:21	7995.00		5.8322	5.3178	5.7191	6.1979	26.553	26.553	26.553	26.553	962.36	19.489	26.553	---	---	22.186	23.202	22.347	21.541	122.537	186.007	263.388	202.020	6.432	4.209	4.592	4.784	
3/9/2021	14:00:26	8000.00		5.8330	5.3150	5.7171	6.1986	26.552	26.552	26.552	26.552	962.39	19.489	26.552	---	---	22.185	23.208	22.351	21.540	122.541	186.004	263.396	202.016	6.419	4.215	4.581	4.782	
3/9/2021	14:00:31	8005.00		5.8315	5.3166	5.7166	6.1992	26.551	26.551	26.551	26.551	962.43	19.489	26.551	---	---	22.188	23.205	22.353	21.539	122.548	186.012	263.415	202.027	6.416	4.208	4.591	4.786	
3/9/2021	14:00:36	8010.00		5.8345	5.3147	5.7130	6.1938	26.549	26.549	26.549	26.549	962.45	19.489	26.549	---	---	22.182	23.210	22.360	21.550	122.539	186.032	263.417	202.046	6.404	4.209	4.601	4.799	
3/9/2021	14:00:41	8015.00		5.8376	5.3165	5.7144	6.1881	26.547	26.547	26.547	26.547	962.44	19.476	26.547	---	---	22.177	23.206	22.358	21.560	122.551	186.043	263.431	202.028	6.414	4.193	4.597	4.819	
3/9/2021	14:00:46	8020.00		5.8404	5.3150	5.7125	6.1924	26.542	26.542	26.542	26.542	962.42	19.476	26.542	---	---	22.173	23.211	22.363	21.554	122.549	186.050	263.445	202.024	6.426	4.218	4.598	4.825	
3/9/2021	14:00:51	8025.00		5.8391	5.3172	5.7132	6.1979	26.537	26.537	26.537	26.537	962.42	19.476	26.537	---	---	22.177	23.208	22.363	21.545	122.561	186.075	263.482	201.995	6.427	4.243	4.606	4.830	
3/9/2021	14:00:56	8030.00		5.8367	5.3149	5.7113	6.2022	26.534	26.534	26.534	26.534	962.38	19.476	26.534	---	---	22.182	23.213	22.368	21.538	122.558	186.083	263.515	202.018	6.428	4.251	4.631	4.821	
3/9/2021	14:01:01	8035.00		5.8305	5.3134	5.7121	6.2005	26.533	26.533	26.533	26.533	962.40	19.464	26.533	---	---	22.195	23.217	22.367	21.542	122.569	186.097	263.552	202.015	6.440	4.235	4.628	4.821	
3/9/2021	14:01:06	8040.00		5.8310	5.3111	5.7124	6.1966	26.530	26.530	26.530	26.530	962.39	19.451	26.530	---	---	22.194	23.223	22.367	21.550	122.581	186.098	263.550	202.041	6.450	4.216	4.616	4.823	
3/9/2021	14:01:11	8045.00		5.8349	5.3127	5.7128	6.1992	26.528	26.528	26.528	26.528	962.40	19.451	26.528	---	---	22.187	23.220	22.367	21.545	122.580	186.122	263.561	202.028	6.461	4.228	4.618	4.823	
3/9/2021	14:01:16	8050.00		5.8384	5.3130	5.7128	6.1988	26.527	26.527	26.527	26.527	962.42	19.451	26.527	---	---	22.181	23.220	22.367	21.547	122.582	186.120	263.531	202.026	6.468	4.238	4.646	4.823	
3/9/2021	14:01:21	8055.00		5.8404	5.3136	5.7124	6.1992	26.528	26.528	26.528	26.528	962.40	19.451	26.528	---	---	22.177	23.218	22.367	21.545	122.583	186.121	263.514	202.029	6.475	4.238	4.651	4.827	
3/9/2021	14:01:26	8060.00		5.8354	5.3137	5.7134	6.1953	26.527	26.527	26.527	26.527	962.40	19.451	26.527	---	---	22.187	23.218	22.366	21.553	122.599	186.104	263.494	202.028	6.450	4.228	4.644	4.819	
3/9/2021	14:01:31	8065.00		5.8311	5.3137	5.7132	6.1951	26.530	26.530	26.530	26.530	962.34	19.451	26.530	---	---	22.194	23.217	22.365	21.552	122.605	186.103	263.497	202.032	6.425	4.227	4.635	4.832	
3/9/2021	14:01:36	8070.00		5.8344	5.3128	5.7149	6.1961	26.528	26.528	26.528	26.528	962.34	19.451	26.528	---	---	22.188	23.220	22.362	21.551	122.601	186.095	263.532	202.010	6.437	4.227	4.641	4.826	
3/9/2021	14:01:41	8075.00		5.8312	5.3121	5.7125	6.1975	26.528	26.528	26.528	26.528	962.37	19.451	26.528	---	---	22.195	23.221	22.367	21.549	122.598	186.106	263.533	202.012	6.434	4.229	4.633	4.822	
3/9/2021	14:01:46	8080.00		5.8306	5.3095	5.7141	6.1971	26.526	26.526	26.526	26.526	962.39	19.451	26.526	---	---	22.197	23.228	22.365	21.550	122.587	186.105	263.522	202.023	6.454	4.222	4.645	4.824	
3/9/2021	14:01:51	8085.00		5.8281	5.3088	5.7137	6.1952	26.525	26.525	26.525	26.525	962.37	19.451	26.525	---	---	22.202	23.230	22.366	21.554	122.582	186.107	263.504	202.036	6.442	4.225	4.639	4.822	
3/9/2021	14:01:56	8090.00		5.8312	5.3068	5.7175	6.1990	26.524	26.524	26.524	26.524	962.36	19.451	26.524	---	---	22.196	23.235	22.358	21.547	122.573	186.097	263.500	202.035	6.435	4.212	4.638	4.834	
3/9/2021	14:02:01	8095.00		5.8343	5.3076	5.7187	6.1994	26.524	26.524	26.524	26.524	962.37	19.451	26.524	---	---	22.190	23.233	22.356	21.546	122.561	186.115	263.495	202.021	6.433	4.206	4.625	4.817	
3/9/2021	14:02:06	8100.00		5.8306	5.3083	5.7192	6.2021	26.526	26.526	26.526	26.526	962.38	19.438	26.526	---	---	22.196	23.230	22.354	21.541	122.574	186.110	263.485	202.020	6.432	4.203	4.626	4.815	
3/9/2021	14:02:11	8105.00		5.8324	5.3102	5.7185	6.2023	26.527	26.527	26.527	26.527	962.38	19.426	26.527	---	---	22.192	23.226	22.355	21.540	122.580	186.123	263.479	202.005	6.441	4.213	4.634	4.806	
3/9/2021	14:02:16	8110.00		5.8315	5.3087	5.7161	6.2040	26.529	26.529	26.529	26.529	962.39	19.413	26.529	---	---	22.194	23.228	22.360	21.536	122.589	186.120	263.467	202.007	6.460	4.221	4.617	4.829	
3/9/2021	14:02:21	8115.00		5.8295	5.3104	5.7149	6.2038	26.528	26.528	26.528	26.528	962.39	19.413	26.528	---	---	22.198	23.225	22.362	21.537	122.580	186.154	263.465	202.002	6.473	4.229	4.624	4.828	
3/9/2021	14:02:26	8120.00		5.8269	5.3082	5.7144	6.2008	26.527	26.527	26.527	26.527	962.37	19.413	26.527	---	---	22.203	23.230	22.364	21.543	122.598	186.168	263.452	202.018	6.504	4.219	4.628	4.836	
3/9/2021	14:02:31	8125.00		5.8277	5.3106	5.7151	6.2025	26.525	26.525	26.525	26.525	962.36	19.413	26.525	---	---	22.203	23.226	22.363	21.540	122.597	186.175	263.458	201.996	6.491	4.223	4.666	4.813	
3/9/2021	14:02:36	8130.00		5.8338	5.3083	5.7168	6.2017	26.524	26.524	26.524	26.524	962.37	19.413	26.524	---	---	22.191	23.231	22.360	21.542	122.633	186.162	263.451	201.989	6.475	4.204	4.667	4.825	
3/9/2021	14:02:41	8135.00		5.8330	5.3092	5.7174	6.2018	26.523	26.523	26.523	26.523	962.40	19.413	26.523	---	---	22.192	23.229	22.359	21.542	122.617	186.157	263.443	201.984	6.457	4.214	4.656	4.815	
3/9/2021	14:02:46	8140.00		5.8338	5.3076	5.7178	6.1962	26.524	26.524	26.524	26.524	962.37	19.413	26.524	---	---	22.191	23.232	22.358	21.552	122.628	186.155	263.431	201.979	6.456	4.209	4.620	4.807	
3/9/2021	14:02:51	8145.00		5.8316	5.3097	5.7195	6.1947	26.524	26.524	26.524	26.524	962.37	19.413	26.524	---	---	22.195	23.228	22.354	21.555	122.606	186.150	263.415	201.972	6.454	4.239	4.609	4.803	
3/9/2021	14:02:56	8150.00		5.8315	5.3095	5.7200	6.1943	26.529	26.529	26.529	26.529	962.37	19.413	26.529	---	---	22.194	23.227	22.352	21.554	122.603	186.159	263.423	201.950	6.448	4.232	4.589	4.808	
3/9/2021	14:03:01	8155.00		5.8305	5.3092	5.7213	6.1980	26.530	26.530	26.530	26.530	962.39	19.413	26.530	---	---	22.195	23.227	22.349	21.547	122.596	186.166	263.437	201.958	6.423	4.223	4.610	4.820	
3/9/2021	14:03:06	8160.00		5.8302	5.3039	5.7190	6.1991	26.533	26.533	26.533	26.533	962.39	19.413	26.533	---	---	22.195	23.238	22.353	21.544	122.603	186.183	263.446	201.949	6.426	4.206	4.631	4.824	
3/9/2021	14:03:11	8165.00		5.8330	5.3013	5.7187	6.1984	26.534	26.534	26.534	26.534	962.36	19.413	26.534	---	---	22.190	23.244	22.353	21.545	122.607	186.188	263.436	201.957	6.453	4.205	4.654	4.834	
3/9/2021	14:03:16	8170.00		5.8294	5.3009	5.7177	6.1968	26.538	26.538	26.538	26.538	962.36	19.413	26.538	---	---	22.196	23.243	22.354	21.547	122.610	186.194	263.412	201.940	6.449	4.220	4.638	4.828	
3/9/2021	14:03:21	8175.00		5.8262	5.3010	5.7167	6.1941	26.543	26.543	26.543	26.543	962.36	19.413	26.543	---	---	22.201	23.242	22.355	21.551	122.613	186.191	263.415	201.946	6.434	4.223	4.633	4.810	
3/9/2021	14:03:26	8180.00		5.8259	5.3009	5.7147	6.1945	26.546	26.546	26.546	26.546	962.39	19.413	26.546	---	---	22.200	23.241	22.358	21.549	122.615	186.204	263.423	201.943	6.418	4.227	4.617	4.799	
3/9/2021	14:03:31	8185.00		5.8267	5.2991	5.7136	6.1951	26.551	26.551	26.551	26.551	962.38	19.413	26.551	---	---	22.197	23.244	22.359	21.547	122.630	186.199	263.413	201.957	6.433	4.216	4.621	4.802	
3/9/2021	14:03:36	8190.00		5.8273	5.2982	5.7134	6.1969	26.553	26.553	26.553	26.553	962.37	19.413	26.553	---	---	22.195	23.245	22.358	21.543	122.620	186.205	263.408	201.954	6.450	4.210	4.609	4.827	
3/9/2021	14:03:41	8195.00		5.8235	5.2969	5.7107	6.1967	26.559	26.559	26.559	26.559	962.32	19.413	26.559	---	---	22.201	23.247	22.362	21.542	122.633	186.185	263.414	201.946	6.449	4.207	4.613	4.828	
3/9/2021	14:03:46	8200.00		5.8236	5.2962	5.7105	6.1944	26.560	26.560	26.560	26.560	962.33	19.413	26.560	---	---	22.201	23.248	22.362	21.545	122.636	186.202	263.450	201.932	6.437	4.201	4.622	4.832	
3/9/2021	14:03:51	8205.00		5.8221	5.2959	5.7106	6.1960	26.565	26.565	26.565	26.565	962.36	19.413	26.565	---	---	22.203	23.247	22.361	21.541	122.631	186.235	263.478	201.921	6.433	4.206	4.620	4.816	
3/9/2021	14:03:56	8210.00		5.8213	5.2944	5.7115	6.1982	26.568	26.568	26.568	26.568	962.38	19.413	26.568	---	---	22.203	23.249	22.358	21.536	122.624	186.265	263.493	201.925	6.440	4.210	4.654	4.819	
3/9/2021	14:04:01	8215.00		5.8192	5.2924	5.7076	6.1996	26.574	26.574	26.574	26.574	962.38	19.413	26.574	---	---	22.206	23.252	22.364	21.532	122.606	186.271	263.491	201.933	6.458	4.213	4.639	4.834	
3/9/2021	14:04:06	8220.00		5.8201	5.2931	5.7054	6.1962	26.579	26.579	26.579	26.579	962.36	19.413	26.579	---	---	22.203	23.249	22.367	21.537	122.621	186.260	263.479	201.927	6.428	4.211	4.640	4.844	
3/9/2021	14:04:11	8225.00		5.8177	5.2916	5.7043	6.1927	26.583	26.583	26.583	26.583	962.35	19.413	26.583	---	---	22.207	23.252	22.369	21.542	122.620	186.262	263.478	201.919	6.420	4.209	4.623	4.840	
3/9/2021	14:04:16	8230.00		5.8202	5.2912	5.7049	6.1923	26.586	26.586	26.586	26.586	962.32	19.413	26.586	---	---	22.201	23.252	22.367	21.542	122.637	186.257	263.476	201.921	6.392	4.211	4.614	4.820	
3/9/2021	14:04:21	8235.00		5.8225	5.2903	5.7046	6.1925	26.591	26.591	26.591	26.591	962.27	19.413	26.591	---	---	22.195	23.252	22.366	21.541	122.644	186.277	263.475	201.937	6.392	4.216	4.615	4.798	
3/9/2021	14:04:26	8240.00		5.8201	5.2908	5.7047	6.1913	26.597	26.597	26.597	26.597	962.28	19.413	26.597	---	---	22.198	23.249	22.364	21.541	122.663	186.286	263.478	201.970	6.396	4.207	4.621	4.797	
3/9/2021	14:04:31	8245.00		5.8119	5.2915	5.7047	6.1907	26.602	26.602	26.602	26.602	962.31	19.413	26.602	---	---	22.213	23.246	22.363	21.541	122.668	186.297	263.476	201.990	6.394	4.214	4.645	4.807	
3/9/2021	14:04:36	8250.00		5.8092	5.2877	5.7037	6.1902	26.605	26.605	26.605	26.605	962.37	19.413	26.605	---	---	22.217	23.254	22.364	21.541	122.679	186.298	263.465	201.992	6.428	4.220	4.646	4.823	
3/9/2021	14:04:41	8255.00		5.8121	5.2854	5.7036	6.1901	26.606	26.606	26.606	26.606	962.40	19.413	26.606	---	---	22.211	23.259	22.364	21.541	122.670	186.297	263.464	202.000	6.403	4.235	4.617	4.827	
3/9/2021	14:04:46	8260.00		5.8188	5.2837	5.7013	6.1904	26.607	26.607	26.607	26.607	962.38	19.413	26.607	---	---	22.198	23.262	22.368	21.540	122.675	186.319	263.466	202.006	6.427	4.238	4.620	4.813	
3/9/2021	14:04:51	8265.00		5.8202	5.2865	5.7030	6.1915	26.608	26.608	26.608	26.608	962.40	19.413	26.608	---	---	22.195	23.256	22.364	21.538	122.677	186.313	263.480	202.032	6.442	4.233	4.609	4.807	
3/9/2021	14:04:56	8270.00		5.8174	5.2890	5.7002	6.1913	26.609	26.609	26.609	26.609	962.36	19.413	26.609	---	---	22.200	23.249	22.370	21.538	122.693	186.324	263.474	202.031	6.479	4.242	4.646	4.824	
3/9/2021	14:05:01	8275.00		5.8160	5.2879	5.7008	6.1907	26.612	26.612	26.612	26.612	962.42	19.413	26.612	---	---	22.202	23.251	22.368	21.538	122.692	186.320	263.504	202.030	6.482	4.238	4.651	4.840	
3/9/2021	14:05:06	8280.00		5.8097	5.2856	5.6986	6.1925	26.611	26.611	26.611	26.611	962.40	19.413	26.611	---	---	22.214	23.256	22.372	21.535	122.681	186.322	263.543	202.034	6.474	4.226	4.680	4.853	
3/9/2021	14:05:11	8285.00		5.8144	5.2830	5.7012	6.1979	26.609	26.609	26.609	26.609	962.43	19.398	26.609	---	---	22.206	23.262	22.368	21.526	122.688	186.326	263.576	202.026	6.489	4.197	4.657	4.844	
3/9/2021	14:05:16	8290.00		5.8098	5.2826	5.7036	6.1988	26.607	26.607	26.607	26.607	962.37	19.382	26.607	---	---	22.216	23.264	22.364	21.525	122.681	186.335	263.613	202.038	6.499	4.195	4.667	4.863	
3/9/2021	14:05:21	8295.00		5.8112	5.2821	5.7039	6.1983	26.602	26.602	26.602	26.602	962.36	19.367	26.602	---	---	22.214	23.267	22.364	21.527	122.691	186.349	263.627	202.040	6.490	4.208	4.654	4.871	
3/9/2021	14:05:26	8300.00		5.8111	5.2839	5.7028	6.1937	26.597	26.597	26.597	26.597	962.35	19.367	26.597	---	---	22.216	23.264	22.368	21.537	122.688	186.344	263.656	202.060	6.450	4.233	4.643	4.871	
3/9/2021	14:05:31	8305.00		5.8224	5.2838	5.7003	6.1932	26.591	26.591	26.591	26.591	962.36	19.367	26.591	---	---	22.195	23.267	22.375	21.540	122.699	186.347	263.677	202.069	6.430	4.237	4.635	4.840	
3/9/2021	14:05:36	8310.00		5.8249	5.2837	5.6992	6.1912	26.585	26.585	26.585	26.585	962.33	19.367	26.585	---	---	22.192	23.268	22.378	21.545	122.698	186.351	263.697	202.069	6.429	4.240	4.634	4.842	
3/9/2021	14:05:41	8315.00		5.8225	5.2842	5.6983	6.1920	26.583	26.583	26.583	26.583	962.30	19.367	26.583	---	---	22.197	23.268	22.381	21.544	122.696	186.362	263.720	202.096	6.438	4.235	4.655	4.840	
3/9/2021	14:05:46	8320.00		5.8170	5.2840	5.6962	6.1925	26.579	26.579	26.579	26.579	962.30	19.367	26.579	---	---	22.209	23.269	22.386	21.544	122.719	186.362	263.742	202.096	6.442	4.226	4.654	4.842	
3/9/2021	14:05:51	8325.00		5.8165	5.2857	5.6956	6.1929	26.579	26.579	26.579	26.579	962.31	19.367	26.579	---	---	22.210	23.265	22.387	21.543	122.730	186.365	263.789	202.111	6.416	4.220	4.660	4.824	
3/9/2021	14:05:56	8330.00		5.8177	5.2838	5.6932	6.1937	26.578	26.578	26.578	26.578	962.34	19.367	26.578	---	---	22.208	23.270	22.392	21.542	122.731	186.363	263.838	202.079	6.419	4.220	4.657	4.827	
3/9/2021	14:06:01	8335.00		5.8194	5.2842	5.6926	6.1958	26.582	26.582	26.582	26.582	962.30	19.367	26.582	---	---	22.203	23.268	22.393	21.537	122.710	186.360	263.881	202.071	6.420	4.228	4.632	4.818	
3/9/2021	14:06:06	8340.00		5.8169	5.2825	5.6900	6.1931	26.589	26.589	26.589	26.589	962.28	19.367	26.589	---	---	22.206	23.270	22.396	21.540	122.711	186.352	263.925	202.065	6.431	4.224	4.616	4.816	
3/9/2021	14:06:11	8345.00		5.8126	5.2805	5.6881	6.1924	26.598	26.598	26.598	26.598	962.28	19.367	26.598	---	---	22.212	23.272	22.397	21.539	122.718	186.360	263.968	202.068	6.423	4.219	4.613	4.814	
3/9/2021	14:06:16	8350.00		5.8100	5.2797	5.6853	6.1888	26.609	26.609	26.609	26.609	962.37	19.367	26.609	---	---	22.214	23.271	22.400	21.543	122.733	186.362	264.021	202.065	6.428	4.227	4.622	4.829	
3/9/2021	14:06:21	8355.00		5.8096	5.2759	5.6821	6.1924	26.619	26.619	26.619	26.619	962.41	19.367	26.619	---	---	22.212	23.276	22.404	21.533	122.736	186.364	264.059	202.060	6.429	4.221	4.630	4.830	
3/9/2021	14:06:26	8360.00		5.8059	5.2735	5.6790	6.1914	26.632	26.632	26.632	26.632	962.39	19.367	26.632	---	---	22.216	23.278	22.406	21.532	122.735	186.355	264.072	202.069	6.452	4.222	4.618	4.823	
3/9/2021	14:06:31	8365.00		5.7999	5.2712	5.6751	6.1870	26.641	26.641	26.641	26.641	962.36	19.367	26.641	---	---	22.226	23.281	22.412	21.537	122.735	186.364	264.106	202.073	6.471	4.219	4.621	4.814	
3/9/2021	14:06:36	8370.00		5.7966	5.2730	5.6724	6.1851	26.647	26.647	26.647	26.647	962.34	19.367	26.647	---	---	22.231	23.275	22.416	21.539	122.722	186.366	264.118	202.078	6.492	4.230	4.638	4.799	
3/9/2021	14:06:41	8375.00		5.7992	5.2712	5.6700	6.1826	26.649	26.649	26.649	26.649	962.34	19.367	26.649	---	---	22.225	23.278	22.420	21.543	122.720	186.364	264.174	202.073	6.494	4.216	4.629	4.793	
3/9/2021	14:06:46	8380.00		5.7990	5.2706	5.6699	6.1837	26.655	26.655	26.655	26.655	962.31	19.367	26.655	---	---	22.224	23.278	22.419	21.540	122.723	186.354	264.195	202.049	6.471	4.206	4.627	4.798	
3/9/2021	14:06:51	8385.00		5.8005	5.2680	5.6702	6.1800	26.661	26.661	26.661	26.661	962.32	19.367	26.661	---	---	22.219	23.282	22.416	21.545	122.717	186.356	264.239	202.051	6.454	4.217	4.642	4.801	
3/9/2021	14:06:56	8390.00		5.8009	5.2691	5.6709	6.1788	26.664	26.664	26.664	26.664	962.34	19.367	26.664	---	---	22.217	23.279	22.414	21.546	122.721	186.353	264.236	202.059	6.466	4.219	4.666	4.833	
3/9/2021	14:07:01	8395.00		5.7983	5.2697	5.6709	6.1800	26.667	26.667	26.667	26.667	962.35	19.367	26.667	---	---	22.222	23.276	22.413	21.543	122.709	186.360	264.257	202.064	6.462	4.220	4.651	4.834	
3/9/2021	14:07:06	8400.00		5.7965	5.2698	5.6710	6.1836	26.663	26.663	26.663	26.663	962.33	19.367	26.663	---	---	22.226	23.277	22.414	21.538	122.742	186.369	264.246	202.040	6.474	4.200	4.621	4.838	
3/9/2021	14:07:11	8405.00		5.7970	5.2699	5.6703	6.1837	26.657	26.657	26.657	26.657	962.33	19.367	26.657	---	---	22.227	23.279	22.417	21.539	122.740	186.381	264.266	202.027	6.449	4.227	4.622	4.813	
3/9/2021	14:07:16	8410.00		5.8015	5.2699	5.6720	6.1874	26.645	26.645	26.645	26.645	962.31	19.367	26.645	---	---	22.221	23.282	22.417	21.535	122.752	186.390	264.260	202.022	6.455	4.230	4.620	4.810	
3/9/2021	14:07:21	8415.00		5.8037	5.2726	5.6715	6.1879	26.638	26.638	26.638	26.638	962.30	19.367	26.638	---	---	22.219	23.278	22.420	21.536	122.750	186.388	264.274	202.033	6.443	4.240	4.604	4.805	
3/9/2021	14:07:26	8420.00		5.8084	5.2758	5.6728	6.1919	26.631	26.631	26.631	26.631	962.28	19.367	26.631	---	---	22.211	23.273	22.419	21.531	122.758	186.391	264.282	202.024	6.451	4.233	4.618	4.807	
3/9/2021	14:07:31	8425.00		5.8090	5.2755	5.6712	6.1881	26.630	26.630	26.630	26.630	962.28	19.367	26.630	---	---	22.211	23.274	22.423	21.538	122.766	186.409	264.270	202.018	6.443	4.228	4.647	4.803	
3/9/2021	14:07:36	8430.00		5.8055	5.2727	5.6724	6.1887	26.627	26.627	26.627	26.627	962.27	19.354	26.627	---	---	22.219	23.281	22.421	21.538	122.756	186.439	264.281	201.996	6.448	4.214	4.656	4.809	
3/9/2021	14:07:41	8435.00		5.8010	5.2712	5.6729	6.1876	26.628	26.628	26.628	26.628	962.32	19.342	26.628	---	---	22.227	23.284	22.420	21.540	122.767	186.458	264.280	201.986	6.427	4.202	4.648	4.826	
3/9/2021	14:07:46	8440.00		5.8010	5.2727	5.6737	6.1890	26.630	26.630	26.630	26.630	962.32	19.329	26.630	---	---	22.227	23.280	22.418	21.537	122.773	186.447	264.322	201.972	6.449	4.213	4.632	4.847	
3/9/2021	14:07:51	8445.00		5.8038	5.2722	5.6729	6.1887	26.634	26.634	26.634	26.634	962.37	19.329	26.634	---	---	22.220	23.280	22.418	21.536	122.789	186.427	264.343	201.969	6.441	4.229	4.672	4.849	
3/9/2021	14:07:56	8450.00		5.8014	5.2690	5.6688	6.1861	26.642	26.642	26.642	26.642	962.32	19.329	26.642	---	---	22.222	23.285	22.425	21.539	122.779	186.431	264.363	201.967	6.463	4.232	4.653	4.846	
3/9/2021	14:08:01	8455.00		5.7997	5.2667	5.6655	6.1859	26.648	26.648	26.648	26.648	962.33	19.329	26.648	---	---	22.224	23.288	22.430	21.537	122.770	186.443	264.376	201.974	6.467	4.227	4.645	4.832	
3/9/2021	14:08:06	8460.00		5.8016	5.2654	5.6627	6.1816	26.655	26.655	26.655	26.655	962.32	19.329	26.655	---	---	22.218	23.289	22.433	21.543	122.782	186.471	264.415	201.989	6.457	4.219	4.624	4.831	
3/9/2021	14:08:11	8465.00		5.8028	5.2661	5.6627	6.1817	26.660	26.660	26.660	26.660	962.32	19.329	26.660	---	---	22.215	23.286	22.432	21.542	122.796	186.494	264.436	201.979	6.474	4.225	4.626	4.823	
3/9/2021	14:08:16	8470.00		5.8009	5.2629	5.6608	6.1803	26.668	26.668	26.668	26.668	962.30	19.329	26.668	---	---	22.216	23.291	22.434	21.542	122.809	186.520	264.463	201.999	6.477	4.228	4.649	4.822	
3/9/2021	14:08:21	8475.00		5.7969	5.2586	5.6619	6.1832	26.673	26.673	26.673	26.673	962.34	19.329	26.673	---	---	22.223	23.299	22.430	21.536	122.789	186.518	264.455	201.986	6.483	4.241	4.654	4.839	
3/9/2021	14:08:26	8480.00		5.7931	5.2577	5.6606	6.1806	26.678	26.678	26.678	26.678	962.37	19.329	26.678	---	---	22.229	23.300	22.431	21.539	122.786	186.529	264.495	202.007	6.435	4.238	4.644	4.829	
3/9/2021	14:08:31	8485.00		5.7940	5.2560	5.6593	6.1804	26.681	26.681	26.681	26.681	962.40	19.329	26.681	---	---	22.226	23.303	22.433	21.538	122.772	186.541	264.505	202.005	6.395	4.216	4.613	4.848	
3/9/2021	14:08:36	8490.00		5.7953	5.2586	5.6561	6.1783	26.683	26.683	26.683	26.683	962.36	19.329	26.683	---	---	22.223	23.296	22.439	21.542	122.782	186.557	264.533	201.988	6.410	4.201	4.583	4.824	
3/9/2021	14:08:41	8495.00		5.7950	5.2575	5.6538	6.1796	26.682	26.682	26.682	26.682	962.35	19.329	26.682	---	---	22.224	23.300	22.444	21.540	122.770	186.543	264.540	201.973	6.414	4.190	4.587	4.825	
3/9/2021	14:08:46	8500.00		5.7926	5.2580	5.6534	6.1795	26.679	26.679	26.679	26.679	962.34	19.329	26.679	---	---	22.230	23.299	22.446	21.541	122.782	186.530	264.572	201.959	6.429	4.207	4.608	4.804	
3/9/2021	14:08:51	8505.00		5.7913	5.2561	5.6530	6.1807	26.680	26.680	26.680	26.680	962.32	19.329	26.680	---	---	22.232	23.303	22.446	21.538	122.781	186.549	264.599	201.962	6.423	4.212	4.602	4.809	
3/9/2021	14:08:56	8510.00		5.7924	5.2557	5.6557	6.1833	26.678	26.678	26.678	26.678	962.31	19.329	26.678	---	---	22.230	23.304	22.441	21.534	122.798	186.578	264.621	201.954	6.407	4.204	4.592	4.800	
3/9/2021	14:09:01	8515.00		5.7953	5.2561	5.6555	6.1836	26.675	26.675	26.675	26.675	962.31	19.329	26.675	---	---	22.225	23.304	22.443	21.534	122.790	186.606	264.633	201.948	6.420	4.199	4.590	4.799	
3/9/2021	14:09:06	8520.00		5.7956	5.2577	5.6552	6.1858	26.666	26.666	26.666	26.666	962.32	19.329	26.666	---	---	22.227	23.303	22.446	21.533	122.776	186.601	264.640	201.950	6.424	4.199	4.607	4.805	
3/9/2021	14:09:11	8525.00		5.8000	5.2571	5.6527	6.1859	26.660	26.660	26.660	26.660	962.34	19.329	26.660	---	---	22.220	23.307	22.452	21.534	122.776	186.602	264.637	201.955	6.451	4.214	4.608	4.818	
3/9/2021	14:09:16	8530.00		5.7996	5.2573	5.6537	6.1902	26.655	26.655	26.655	26.655	962.32	19.329	26.655	---	---	22.222	23.308	22.452	21.528	122.784	186.601	264.644	201.957	6.448	4.202	4.588	4.824	
3/9/2021	14:09:21	8535.00		5.8015	5.2547	5.6553	6.1921	26.652	26.652	26.652	26.652	962.34	19.329	26.652	---	---	22.219	23.314	22.449	21.525	122.792	186.610	264.658	201.962	6.455	4.206	4.579	4.825	
3/9/2021	14:09:26	8540.00		5.8022	5.2556	5.6558	6.1926	26.648	26.648	26.648	26.648	962.34	19.329	26.648	---	---	22.219	23.313	22.449	21.525	122.770	186.619	264.678	201.962	6.453	4.202	4.589	4.826	
3/9/2021	14:09:31	8545.00		5.7970	5.2540	5.6566	6.1895	26.642	26.642	26.642	26.642	962.34	19.329	26.642	---	---	22.231	23.318	22.449	21.532	122.774	186.625	264.660	201.967	6.445	4.213	4.610	4.820	
3/9/2021	14:09:36	8550.00		5.7970	5.2551	5.6557	6.1882	26.636	26.636	26.636	26.636	962.31	19.329	26.636	---	---	22.233	23.318	22.453	21.536	122.764	186.639	264.641	201.965	6.444	4.198	4.634	4.830	
3/9/2021	14:09:41	8555.00		5.7970	5.2524	5.6585	6.1877	26.633	26.633	26.633	26.633	962.30	19.329	26.633	---	---	22.234	23.324	22.448	21.538	122.784	186.642	264.641	201.964	6.448	4.213	4.655	4.823	
3/9/2021	14:09:46	8560.00		5.8043	5.2512	5.6582	6.1876	26.633	26.633	26.633	26.633	962.33	19.329	26.633	---	---	22.219	23.327	22.449	21.538	122.775	186.652	264.645	201.958	6.448	4.208	4.634	4.823	
3/9/2021	14:09:51	8565.00		5.8031	5.2529	5.6584	6.1883	26.634	26.634	26.634	26.634	962.34	19.329	26.634	---	---	22.221	23.323	22.448	21.537	122.785	186.659	264.668	201.960	6.428	4.214	4.602	4.800	
3/9/2021	14:09:56	8570.00		5.8000	5.2547	5.6571	6.1886	26.636	26.636	26.636	26.636	962.34	19.329	26.636	---	---	22.227	23.319	22.450	21.536	122.783	186.666	264.677	201.948	6.422	4.196	4.615	4.806	
3/9/2021	14:10:01	8575.00		5.7999	5.2559	5.6576	6.1915	26.637	26.637	26.637	26.637	962.32	19.329	26.637	---	---	22.226	23.316	22.449	21.530	122.784	186.676	264.695	201.947	6.424	4.199	4.643	4.807	
3/9/2021	14:10:06	8580.00		5.8023	5.2554	5.6569	6.1914	26.639	26.639	26.639	26.639	962.34	19.316	26.639	---	---	22.221	23.316	22.450	21.530	122.804	186.684	264.705	201.947	6.429	4.206	4.650	4.804	
3/9/2021	14:10:11	8585.00		5.8040	5.2538	5.6555	6.1934	26.642	26.642	26.642	26.642	962.36	19.304	26.642	---	---	22.217	23.319	22.452	21.525	122.812	186.689	264.701	201.956	6.442	4.193	4.622	4.809	
3/9/2021	14:10:16	8590.00		5.8002	5.2509	5.6542	6.1943	26.642	26.642	26.642	26.642	962.34	19.291	26.642	---	---	22.225	23.325	22.454	21.524	122.820	186.703	264.714	201.954	6.429	4.189	4.620	4.798	
3/9/2021	14:10:21	8595.00		5.8016	5.2479	5.6529	6.1943	26.644	26.644	26.644	26.644	962.33	19.291	26.644	---	---	22.221	23.331	22.456	21.523	122.804	186.715	264.721	201.940	6.430	4.197	4.616	4.812	
3/9/2021	14:10:26	8600.00		5.8011	5.2481	5.6534	6.1899	26.644	26.644	26.644	26.644	962.34	19.304	26.644	---	---	22.222	23.331	22.455	21.531	122.810	186.728	264.736	201.944	6.434	4.209	4.620	4.799	
3/9/2021	14:10:31	8605.00		5.8031	5.2477	5.6512	6.1866	26.650	26.650	26.650	26.650	962.37	19.316	26.650	---	---	22.217	23.330	22.458	21.535	122.811	186.727	264.749	201.937	6.449	4.205	4.594	4.812	
3/9/2021	14:10:36	8610.00		5.8009	5.2477	5.6517	6.1864	26.650	26.650	26.650	26.650	962.39	19.316	26.650	---	---	22.221	23.330	22.457	21.536	122.809	186.733	264.774	201.943	6.458	4.188	4.609	4.795	
3/9/2021	14:10:41	8615.00		5.8020	5.2441	5.6512	6.1884	26.652	26.652	26.652	26.652	962.38	19.304	26.652	---	---	22.218	23.338	22.458	21.532	122.812	186.750	264.810	201.935	6.454	4.194	4.601	4.801	
3/9/2021	14:10:46	8620.00		5.8001	5.2449	5.6518	6.1872	26.651	26.651	26.651	26.651	962.35	19.291	26.651	---	---	22.222	23.336	22.457	21.534	122.816	186.768	264.843	201.951	6.462	4.209	4.616	4.796	
3/9/2021	14:10:51	8625.00		5.7985	5.2439	5.6515	6.1865	26.655	26.655	26.655	26.655	962.34	19.291	26.655	---	---	22.225	23.337	22.456	21.534	122.831	186.773	264.862	201.941	6.450	4.215	4.615	4.816	
3/9/2021	14:10:56	8630.00		5.7945	5.2452	5.6485	6.1830	26.656	26.656	26.656	26.656	962.32	19.291	26.656	---	---	22.232	23.334	22.462	21.540	122.834	186.786	264.896	201.935	6.446	4.229	4.617	4.830	
3/9/2021	14:11:01	8635.00		5.7934	5.2437	5.6469	6.1842	26.656	26.656	26.656	26.656	962.36	19.291	26.656	---	---	22.234	23.337	22.465	21.538	122.837	186.794	264.939	201.915	6.430	4.225	4.629	4.834	
3/9/2021	14:11:06	8640.00		5.7931	5.2404	5.6420	6.1819	26.657	26.657	26.657	26.657	962.34	19.291	26.657	---	---	22.234	23.344	22.475	21.542	122.828	186.800	265.018	201.926	6.422	4.239	4.632	4.831	
3/9/2021	14:11:11	8645.00		5.7920	5.2411	5.6406	6.1869	26.657	26.657	26.657	26.657	962.35	19.291	26.657	---	---	22.237	23.343	22.478	21.533	122.809	186.803	265.068	201.917	6.423	4.234	4.667	4.825	
3/9/2021	14:11:16	8650.00		5.7966	5.2395	5.6365	6.1864	26.657	26.657	26.657	26.657	962.33	19.291	26.657	---	---	22.228	23.347	22.486	21.534	122.812	186.810	265.124	201.922	6.430	4.234	4.663	4.824	
3/9/2021	14:11:21	8655.00		5.7927	5.2395	5.6349	6.1872	26.654	26.654	26.654	26.654	962.35	19.291	26.654	---	---	22.236	23.347	22.490	21.533	122.822	186.813	265.174	201.927	6.459	4.228	4.655	4.814	
3/9/2021	14:11:26	8660.00		5.7939	5.2366	5.6328	6.1851	26.652	26.652	26.652	26.652	962.35	19.291	26.652	---	---	22.235	23.354	22.495	21.538	122.845	186.824	265.231	201.946	6.457	4.218	4.594	4.797	
3/9/2021	14:11:31	8665.00		5.7903	5.2385	5.6314	6.1847	26.651	26.651	26.651	26.651	962.36	19.291	26.651	---	---	22.242	23.350	22.498	21.539	122.859	186.813	265.267	201.944	6.454	4.226	4.562	4.785	
3/9/2021	14:11:36	8670.00		5.7924	5.2388	5.6300	6.1849	26.652	26.652	26.652	26.652	962.37	19.291	26.652	---	---	22.237	23.349	22.501	21.538	122.854	186.838	265.300	201.942	6.451	4.211	4.561	4.783	
3/9/2021	14:11:41	8675.00		5.7883	5.2393	5.6277	6.1853	26.656	26.656	26.656	26.656	962.40	19.278	26.656	---	---	22.245	23.347	22.505	21.536	122.857	186.860	265.356	201.929	6.454	4.211	4.572	4.785	
3/9/2021	14:11:46	8680.00		5.7862	5.2370	5.6264	6.1872	26.657	26.657	26.657	26.657	962.39	19.266	26.657	---	---	22.248	23.352	22.507	21.532	122.851	186.878	265.414	201.916	6.442	4.207	4.595	4.806	
3/9/2021	14:11:51	8685.00		5.7836	5.2365	5.6240	6.1850	26.663	26.663	26.663	26.663	962.35	19.253	26.663	---	---	22.252	23.351	22.510	21.535	122.856	186.885	265.467	201.910	6.434	4.201	4.583	4.815	
3/9/2021	14:11:56	8690.00		5.7848	5.2339	5.6217	6.1845	26.672	26.672	26.672	26.672	962.30	19.253	26.672	---	---	22.247	23.355	22.513	21.533	122.841	186.868	265.489	201.900	6.434	4.219	4.620	4.839	
3/9/2021	14:12:01	8695.00		5.7869	5.2305	5.6185	6.1811	26.685	26.685	26.685	26.685	962.28	19.253	26.685	---	---	22.239	23.359	22.516	21.536	122.842	186.882	265.526	201.915	6.422	4.220	4.622	4.849	
3/9/2021	14:12:06	8700.00		5.7856	5.2280	5.6176	6.1822	26.699	26.699	26.699	26.699	962.30	19.253	26.699	---	---	22.238	23.360	22.514	21.530	122.857	186.875	265.530	201.889	6.412	4.216	4.620	4.845	
3/9/2021	14:12:11	8705.00		5.7843	5.2274	5.6170	6.1806	26.711	26.711	26.711	26.711	962.33	19.253	26.711	---	---	22.237	23.358	22.512	21.530	122.879	186.890	265.563	201.887	6.397	4.203	4.593	4.829	
3/9/2021	14:12:16	8710.00		5.7829	5.2267	5.6164	6.1796	26.719	26.719	26.719	26.719	962.33	19.253	26.719	---	---	22.238	23.358	22.511	21.530	122.886	186.902	265.566	201.879	6.422	4.182	4.590	4.800	
3/9/2021	14:12:21	8715.00		5.7850	5.2255	5.6134	6.1795	26.723	26.723	26.723	26.723	962.34	19.253	26.723	---	---	22.233	23.359	22.516	21.529	122.868	186.908	265.587	201.894	6.420	4.198	4.597	4.802	
3/9/2021	14:12:26	8720.00		5.7858	5.2242	5.6135	6.1795	26.726	26.726	26.726	26.726	962.33	19.253	26.726	---	---	22.230	23.361	22.515	21.528	122.857	186.908	265.590	201.895	6.437	4.197	4.582	4.801	
3/9/2021	14:12:31	8725.00		5.7841	5.2259	5.6126	6.1777	26.729	26.729	26.729	26.729	962.35	19.253	26.729	---	---	22.233	23.357	22.516	21.530	122.841	186.911	265.587	201.900	6.443	4.213	4.595	4.814	
3/9/2021	14:12:36	8730.00		5.7809	5.2297	5.6126	6.1748	26.730	26.730	26.730	26.730	962.37	19.253	26.730	---	---	22.239	23.348	22.515	21.535	122.859	186.908	265.570	201.888	6.456	4.211	4.609	4.809	
3/9/2021	14:12:41	8735.00		5.7807	5.2294	5.6101	6.1748	26.729	26.729	26.729	26.729	962.38	19.253	26.729	---	---	22.239	23.349	22.521	21.536	122.871	186.919	265.551	201.883	6.427	4.208	4.610	4.809	
3/9/2021	14:12:46	8740.00		5.7828	5.2297	5.6128	6.1777	26.727	26.727	26.727	26.727	962.40	19.253	26.727	---	---	22.236	23.348	22.516	21.531	122.873	186.939	265.541	201.875	6.418	4.212	4.586	4.805	
3/9/2021	14:12:51	8745.00		5.7839	5.2263	5.6146	6.1787	26.725	26.725	26.725	26.725	962.38	19.253	26.725	---	---	22.234	23.357	22.513	21.530	122.872	186.973	265.529	201.882	6.416	4.189	4.562	4.805	
3/9/2021	14:12:56	8750.00		5.7813	5.2257	5.6175	6.1802	26.722	26.722	26.722	26.722	962.36	19.253	26.722	---	---	22.240	23.359	22.507	21.528	122.862	187.005	265.496	201.881	6.432	4.187	4.574	4.792	
3/9/2021	14:13:01	8755.00		5.7767	5.2233	5.6172	6.1776	26.722	26.722	26.722	26.722	962.35	19.253	26.722	---	---	22.249	23.364	22.508	21.532	122.872	187.019	265.458	201.879	6.426	4.186	4.578	4.779	
3/9/2021	14:13:06	8760.00		5.7754	5.2238	5.6176	6.1790	26.725	26.725	26.725	26.725	962.36	19.253	26.725	---	---	22.251	23.363	22.506	21.529	122.856	187.038	265.415	201.869	6.434	4.205	4.585	4.770	
3/9/2021	14:13:11	8765.00		5.7774	5.2230	5.6164	6.1771	26.727	26.727	26.727	26.727	962.35	19.238	26.727	---	---	22.246	23.364	22.508	21.532	122.852	187.044	265.382	201.880	6.434	4.212	4.598	4.786	
3/9/2021	14:13:16	8770.00		5.7790	5.2217	5.6180	6.1806	26.726	26.726	26.726	26.726	962.32	19.222	26.726	---	---	22.244	23.367	22.505	21.526	122.865	187.062	265.369	201.869	6.439	4.202	4.592	4.802	
3/9/2021	14:13:21	8775.00		5.7781	5.2207	5.6186	6.1802	26.727	26.727	26.727	26.727	962.31	19.207	26.727	---	---	22.245	23.369	22.504	21.526	122.876	187.091	265.326	201.868	6.436	4.210	4.599	4.810	
3/9/2021	14:13:26	8780.00		5.7737	5.2210	5.6207	6.1809	26.732	26.732	26.732	26.732	962.32	19.207	26.732	---	---	22.252	23.366	22.498	21.524	122.892	187.120	265.305	201.866	6.432	4.202	4.610	4.802	
3/9/2021	14:13:31	8785.00		5.7707	5.2220	5.6215	6.1800	26.742	26.742	26.742	26.742	962.34	19.207	26.742	---	---	22.255	23.361	22.494	21.523	122.869	187.111	265.254	201.856	6.429	4.219	4.625	4.808	
3/9/2021	14:13:36	8790.00		5.7714	5.2206	5.6235	6.1798	26.746	26.746	26.746	26.746	962.33	19.207	26.746	---	---	22.253	23.363	22.489	21.522	122.863	187.109	265.245	201.857	6.431	4.207	4.613	4.809	
3/9/2021	14:13:41	8795.00		5.7727	5.2193	5.6259	6.1776	26.742	26.742	26.742	26.742	962.32	19.207	26.742	---	---	22.251	23.367	22.485	21.527	122.863	187.123	265.201	201.851	6.449	4.221	4.597	4.821	
3/9/2021	14:13:46	8800.00		5.7725	5.2176	5.6285	6.1798	26.728	26.728	26.728	26.728	962.32	19.207	26.728	---	---	22.256	23.375	22.483	21.527	122.888	187.139	265.156	201.873	6.461	4.227	4.593	4.810	
3/9/2021	14:13:51	8805.00		5.7755	5.2182	5.6305	6.1831	26.713	26.713	26.713	26.713	962.35	19.207	26.713	---	---	22.254	23.378	22.483	21.525	122.917	187.147	265.122	201.861	6.434	4.235	4.609	4.809	
3/9/2021	14:13:56	8810.00		5.7845	5.2169	5.6323	6.1884	26.701	26.701	26.701	26.701	962.38	19.207	26.701	---	---	22.240	23.385	22.483	21.518	122.927	187.131	265.111	201.839	6.412	4.215	4.627	4.789	
3/9/2021	14:14:01	8815.00		5.7907	5.2176	5.6342	6.1892	26.692	26.692	26.692	26.692	962.40	19.207	26.692	---	---	22.230	23.386	22.481	21.519	122.926	187.154	265.105	201.805	6.399	4.195	4.618	4.786	
3/9/2021	14:14:06	8820.00		5.7919	5.2189	5.6362	6.1893	26.688	26.688	26.688	26.688	962.37	19.207	26.688	---	---	22.229	23.384	22.478	21.520	122.918	187.149	265.084	201.809	6.409	4.184	4.620	4.771	
3/9/2021	14:14:11	8825.00		5.7881	5.2205	5.6370	6.1901	26.686	26.686	26.686	26.686	962.37	19.207	26.686	---	---	22.237	23.381	22.477	21.519	122.904	187.165	265.056	201.810	6.425	4.201	4.586	4.804	
3/9/2021	14:14:16	8830.00		5.7822	5.2219	5.6358	6.1869	26.687	26.687	26.687	26.687	962.36	19.207	26.687	---	---	22.248	23.377	22.479	21.525	122.885	187.168	265.047	201.828	6.426	4.209	4.604	4.811	
3/9/2021	14:14:21	8835.00		5.7783	5.2200	5.6376	6.1831	26.687	26.687	26.687	26.687	962.37	19.207	26.687	---	---	22.256	23.381	22.476	21.532	122.874	187.172	265.024	201.830	6.429	4.223	4.633	4.825	
3/9/2021	14:14:26	8840.00		5.7762	5.2189	5.6364	6.1808	26.687	26.687	26.687	26.687	962.34	19.207	26.687	---	---	22.260	23.384	22.478	21.536	122.881	187.172	265.023	201.845	6.423	4.216	4.634	4.798	
3/9/2021	14:14:31	8845.00		5.7809	5.2158	5.6354	6.1810	26.689	26.689	26.689	26.689	962.34	19.207	26.689	---	---	22.250	23.390	22.480	21.535	122.881	187.177	265.013	201.843	6.427	4.214	4.627	4.802	
3/9/2021	14:14:36	8850.00		5.7842	5.2157	5.6349	6.1868	26.687	26.687	26.687	26.687	962.37	19.207	26.687	---	---	22.244	23.391	22.481	21.525	122.888	187.194	265.013	201.839	6.428	4.226	4.598	4.805	
3/9/2021	14:14:41	8855.00		5.7843	5.2153	5.6364	6.1885	26.684	26.684	26.684	26.684	962.38	19.207	26.684	---	---	22.244	23.393	22.479	21.523	122.880	187.195	264.993	201.831	6.446	4.235	4.607	4.815	
3/9/2021	14:14:46	8860.00		5.7827	5.2185	5.6402	6.1933	26.678	26.678	26.678	26.678	962.35	19.194	26.678	---	---	22.249	23.387	22.473	21.516	122.900	187.190	264.980	201.825	6.442	4.230	4.609	4.812	
3/9/2021	14:14:51	8865.00		5.7808	5.2176	5.6401	6.1883	26.677	26.677	26.677	26.677	962.29	19.182	26.677	---	---	22.253	23.390	22.473	21.525	122.892	187.202	264.949	201.832	6.469	4.218	4.606	4.819	
3/9/2021	14:14:56	8870.00		5.7829	5.2184	5.6422	6.1879	26.679	26.679	26.679	26.679	962.31	19.182	26.679	---	---	22.249	23.387	22.469	21.525	122.892	187.205	264.912	201.813	6.465	4.213	4.645	4.831	
3/9/2021	14:15:01	8875.00		5.7833	5.2156	5.6419	6.1868	26.677	26.677	26.677	26.677	962.34	19.194	26.677	---	---	22.248	23.394	22.470	21.528	122.886	187.201	264.892	201.792	6.478	4.231	4.647	4.813	
3/9/2021	14:15:06	8880.00		5.7815	5.2164	5.6431	6.1897	26.674	26.674	26.674	26.674	962.35	19.207	26.674	---	---	22.253	23.393	22.468	21.523	122.909	187.176	264.891	201.769	6.437	4.235	4.671	4.810	
3/9/2021	14:15:11	8885.00		5.7807	5.2158	5.6434	6.1896	26.669	26.669	26.669	26.669	962.34	19.194	26.669	---	---	22.256	23.396	22.469	21.525	122.915	187.183	264.885	201.776	6.428	4.233	4.641	4.795	
3/9/2021	14:15:16	8890.00		5.7768	5.2167	5.6441	6.1892	26.670	26.670	26.670	26.670	962.33	19.182	26.670	---	---	22.263	23.394	22.467	21.525	122.929	187.197	264.840	201.791	6.427	4.213	4.642	4.822	
3/9/2021	14:15:21	8895.00		5.7791	5.2189	5.6466	6.1906	26.669	26.669	26.669	26.669	962.35	19.169	26.669	---	---	22.259	23.389	22.462	21.523	122.925	187.214	264.823	201.795	6.455	4.219	4.631	4.816	
3/9/2021	14:15:26	8900.00		5.7794	5.2191	5.6472	6.1931	26.669	26.669	26.669	26.669	962.34	19.169	26.669	---	---	22.259	23.389	22.461	21.518	122.936	187.210	264.805	201.774	6.450	4.220	4.638	4.816	
3/9/2021	14:15:31	8905.00		5.7837	5.2177	5.6483	6.1911	26.670	26.670	26.670	26.670	962.32	19.169	26.670	---	---	22.250	23.392	22.459	21.522	122.939	187.232	264.813	201.774	6.452	4.231	4.624	4.806	
3/9/2021	14:15:36	8910.00		5.7823	5.2145	5.6469	6.1876	26.675	26.675	26.675	26.675	962.31	19.169	26.675	---	---	22.251	23.397	22.460	21.527	122.940	187.239	264.809	201.777	6.459	4.218	4.617	4.831	
3/9/2021	14:15:41	8915.00		5.7812	5.2118	5.6450	6.1837	26.680	26.680	26.680	26.680	962.30	19.169	26.680	---	---	22.252	23.402	22.463	21.533	122.938	187.249	264.812	201.796	6.451	4.218	4.613	4.845	
3/9/2021	14:15:46	8920.00		5.7789	5.2128	5.6434	6.1847	26.684	26.684	26.684	26.684	962.33	19.169	26.684	---	---	22.255	23.399	22.465	21.530	122.937	187.242	264.825	201.801	6.458	4.222	4.608	4.863	
3/9/2021	14:15:51	8925.00		5.7805	5.2120	5.6433	6.1857	26.688	26.688	26.688	26.688	962.34	19.169	26.688	---	---	22.251	23.399	22.464	21.527	122.932	187.254	264.825	201.787	6.443	4.227	4.607	4.837	
3/9/2021	14:15:56	8930.00		5.7762	5.2123	5.6430	6.1857	26.694	26.694	26.694	26.694	962.34	19.169	26.694	---	---	22.258	23.397	22.463	21.525	122.936	187.264	264.827	201.788	6.457	4.215	4.633	4.846	
3/9/2021	14:16:01	8935.00		5.7789	5.2093	5.6424	6.1836	26.696	26.696	26.696	26.696	962.31	19.169	26.696	---	---	22.252	23.403	22.463	21.528	122.940	187.271	264.823	201.789	6.441	4.199	4.654	4.843	
3/9/2021	14:16:06	8940.00		5.7762	5.2081	5.6401	6.1843	26.696	26.696	26.696	26.696	962.29	19.169	26.696	---	---	22.257	23.406	22.468	21.527	122.945	187.276	264.828	201.808	6.455	4.210	4.663	4.853	
3/9/2021	14:16:11	8945.00		5.7792	5.2076	5.6419	6.1876	26.693	26.693	26.693	26.693	962.34	19.169	26.693	---	---	22.252	23.408	22.465	21.522	122.946	187.289	264.829	201.802	6.465	4.216	4.644	4.842	
3/9/2021	14:16:16	8950.00		5.7760	5.2084	5.6428	6.1892	26.692	26.692	26.692	26.692	962.36	19.169	26.692	---	---	22.259	23.406	22.464	21.519	122.937	187.301	264.819	201.777	6.472	4.224	4.634	4.829	
3/9/2021	14:16:21	8955.00		5.7764	5.2079	5.6436	6.1904	26.692	26.692	26.692	26.692	962.35	19.169	26.692	---	---	22.258	23.407	22.462	21.517	122.947	187.312	264.815	201.762	6.483	4.210	4.637	4.818	
3/9/2021	14:16:26	8960.00		5.7737	5.2064	5.6428	6.1899	26.691	26.691	26.691	26.691	962.32	19.169	26.691	---	---	22.264	23.411	22.464	21.518	122.944	187.334	264.820	201.768	6.476	4.208	4.617	4.800	
3/9/2021	14:16:31	8965.00		5.7724	5.2036	5.6418	6.1895	26.692	26.692	26.692	26.692	962.33	19.169	26.692	---	---	22.266	23.417	22.466	21.519	122.963	187.370	264.812	201.802	6.490	4.198	4.623	4.812	
3/9/2021	14:16:36	8970.00		5.7766	5.2027	5.6396	6.1886	26.690	26.690	26.690	26.690	962.36	19.169	26.690	---	---	22.259	23.420	22.471	21.521	122.976	187.397	264.810	201.829	6.474	4.206	4.648	4.821	
3/9/2021	14:16:41	8975.00		5.7791	5.2048	5.6401	6.1845	26.690	26.690	26.690	26.690	962.36	19.169	26.690	---	---	22.253	23.415	22.470	21.528	122.989	187.400	264.804	201.819	6.470	4.221	4.677	4.831	
3/9/2021	14:16:46	8980.00		5.7783	5.2052	5.6406	6.1848	26.689	26.689	26.689	26.689	962.34	19.156	26.689	---	---	22.255	23.414	22.469	21.528	122.984	187.413	264.815	201.794	6.468	4.229	4.654	4.819	
3/9/2021	14:16:51	8985.00		5.7732	5.2036	5.6439	6.1840	26.691	26.691	26.691	26.691	962.35	19.144	26.691	---	---	22.265	23.417	22.462	21.529	122.969	187.415	264.800	201.781	6.459	4.223	4.629	4.818	
3/9/2021	14:16:56	8990.00		5.7670	5.2004	5.6435	6.1885	26.693	26.693	26.693	26.693	962.33	19.131	26.693	---	---	22.277	23.424	22.462	21.520	122.972	187.424	264.787	201.797	6.469	4.213	4.605	4.823	
3/9/2021	14:17:01	8995.00		5.7669	5.2000	5.6408	6.1901	26.696	26.696	26.696	26.696	962.37	19.131	26.696	---	---	22.276	23.424	22.467	21.517	122.967	187.417	264.777	201.808	6.454	4.223	4.621	4.822	
3/9/2021	14:17:06	9000.00		5.7690	5.2020	5.6399	6.1879	26.698	26.698	26.698	26.698	962.30	19.131	26.698	---	---	22.271	23.419	22.468	21.520	122.973	187.438	264.774	201.811	6.461	4.227	4.629	4.829	
3/9/2021	14:17:11	9005.00		5.7727	5.2034	5.6415	6.1876	26.700	26.700	26.700	26.700	962.30	19.131	26.700	---	---	22.263	23.415	22.464	21.520	122.959	187.442	264.773	201.787	6.464	4.240	4.619	4.825	
3/9/2021	14:17:16	9010.00		5.7742	5.2007	5.6445	6.1838	26.704	26.704	26.704	26.704	962.27	19.131	26.704	---	---	22.259	23.420	22.457	21.526	122.971	187.458	264.753	201.786	6.477	4.241	4.629	4.811	
3/9/2021	14:17:21	9015.00		5.7719	5.1972	5.6461	6.1861	26.708	26.708	26.708	26.708	962.26	19.131	26.708	---	---	22.263	23.427	22.453	21.521	122.969	187.463	264.753	201.773	6.463	4.228	4.621	4.802	
3/9/2021	14:17:26	9020.00		5.7731	5.1943	5.6428	6.1866	26.714	26.714	26.714	26.714	962.26	19.131	26.714	---	---	22.259	23.432	22.458	21.518	122.981	187.487	264.758	201.796	6.453	4.217	4.635	4.801	
3/9/2021	14:17:31	9025.00		5.7713	5.1944	5.6430	6.1873	26.719	26.719	26.719	26.719	962.27	19.131	26.719	---	---	22.261	23.430	22.456	21.516	122.978	187.500	264.772	201.791	6.423	4.214	4.639	4.812	
3/9/2021	14:17:36	9030.00		5.7716	5.1935	5.6410	6.1841	26.725	26.725	26.725	26.725	962.34	19.131	26.725	---	---	22.259	23.431	22.458	21.520	122.975	187.520	264.775	201.798	6.437	4.220	4.628	4.807	
3/9/2021	14:17:41	9035.00		5.7665	5.1923	5.6402	6.1811	26.729	26.729	26.729	26.729	962.36	19.131	26.729	---	---	22.268	23.432	22.459	21.524	122.970	187.527	264.765	201.762	6.452	4.233	4.633	4.807	
3/9/2021	14:17:46	9040.00		5.7626	5.1902	5.6374	6.1805	26.733	26.733	26.733	26.733	962.37	19.131	26.733	---	---	22.275	23.436	22.463	21.524	122.967	187.536	264.762	201.764	6.471	4.243	4.623	4.809	
3/9/2021	14:17:51	9045.00		5.7581	5.1891	5.6368	6.1809	26.736	26.736	26.736	26.736	962.37	19.131	26.736	---	---	22.283	23.437	22.464	21.522	122.963	187.541	264.762	201.751	6.468	4.249	4.618	4.813	
3/9/2021	14:17:56	9050.00		5.7598	5.1858	5.6377	6.1786	26.742	26.742	26.742	26.742	962.36	19.131	26.742	---	---	22.278	23.443	22.460	21.525	122.981	187.550	264.784	201.766	6.463	4.250	4.626	4.812	
3/9/2021	14:18:01	9055.00		5.7586	5.1855	5.6375	6.1806	26.747	26.747	26.747	26.747	962.33	19.131	26.747	---	---	22.279	23.442	22.459	21.520	122.981	187.548	264.810	201.757	6.482	4.245	4.653	4.813	
3/9/2021	14:18:06	9060.00		5.7620	5.1832	5.6351	6.1796	26.753	26.753	26.753	26.753	962.33	19.131	26.753	---	---	22.270	23.446	22.463	21.520	122.997	187.555	264.814	201.737	6.478	4.251	4.686	4.815	
3/9/2021	14:18:11	9065.00		5.7592	5.1867	5.6334	6.1808	26.757	26.757	26.757	26.757	962.32	19.131	26.757	---	---	22.275	23.437	22.465	21.517	122.982	187.595	264.824	201.737	6.477	4.239	4.680	4.819	
3/9/2021	14:18:16	9070.00		5.7647	5.1832	5.6310	6.1758	26.765	26.765	26.765	26.765	962.36	19.131	26.765	---	---	22.262	23.442	22.468	21.524	122.990	187.600	264.840	201.750	6.473	4.236	4.660	4.823	
3/9/2021	14:18:21	9075.00		5.7613	5.1831	5.6300	6.1747	26.773	26.773	26.773	26.773	962.35	19.118	26.773	---	---	22.266	23.440	22.468	21.524	122.976	187.592	264.887	201.778	6.490	4.219	4.639	4.827	
3/9/2021	14:18:26	9080.00		5.7633	5.1807	5.6270	6.1723	26.780	26.780	26.780	26.780	962.34	19.118	26.780	---	---	22.260	23.444	22.472	21.526	122.983	187.590	264.929	201.786	6.490	4.218	4.621	4.822	
3/9/2021	14:18:31	9085.00		5.7581	5.1787	5.6246	6.1729	26.786	26.786	26.786	26.786	962.30	19.106	26.786	---	---	22.269	23.446	22.475	21.524	122.996	187.594	264.984	201.774	6.479	4.216	4.617	4.819	
3/9/2021	14:18:36	9090.00		5.7596	5.1781	5.6231	6.1719	26.785	26.785	26.785	26.785	962.28	19.106	26.785	---	---	22.266	23.448	22.478	21.526	123.004	187.609	265.024	201.776	6.475	4.225	4.624	4.830	
3/9/2021	14:18:41	9095.00		5.7581	5.1772	5.6223	6.1721	26.783	26.783	26.783	26.783	962.29	19.106	26.783	---	---	22.270	23.451	22.481	21.526	123.003	187.590	265.054	201.757	6.489	4.218	4.650	4.840	
3/9/2021	14:18:46	9100.00		5.7590	5.1816	5.6204	6.1734	26.777	26.777	26.777	26.777	962.31	19.106	26.777	---	---	22.269	23.443	22.486	21.525	122.998	187.600	265.078	201.753	6.494	4.211	4.693	4.866	
3/9/2021	14:18:51	9105.00		5.7601	5.1823	5.6189	6.1739	26.773	26.773	26.773	26.773	962.36	19.118	26.773	---	---	22.268	23.442	22.490	21.525	123.004	187.611	265.106	201.749	6.505	4.210	4.685	4.867	
3/9/2021	14:18:56	9110.00		5.7603	5.1813	5.6196	6.1772	26.765	26.765	26.765	26.765	962.36	19.106	26.765	---	---	22.270	23.447	22.491	21.521	123.005	187.623	265.149	201.747	6.488	4.226	4.686	4.846	
3/9/2021	14:19:01	9115.00		5.7588	5.1817	5.6212	6.1795	26.756	26.756	26.756	26.756	962.37	19.106	26.756	---	---	22.276	23.448	22.490	21.520	123.002	187.632	265.178	201.734	6.474	4.229	4.641	4.836	
3/9/2021	14:19:06	9120.00		5.7586	5.1809	5.6203	6.1829	26.749	26.749	26.749	26.749	962.32	19.093	26.749	---	---	22.278	23.452	22.494	21.515	122.998	187.622	265.209	201.719	6.455	4.240	4.628	4.819	
3/9/2021	14:19:11	9125.00		5.7597	5.1819	5.6191	6.1841	26.745	26.745	26.745	26.745	962.31	19.093	26.745	---	---	22.277	23.451	22.498	21.514	123.000	187.623	265.232	201.725	6.424	4.241	4.617	4.840	
3/9/2021	14:19:16	9130.00		5.7628	5.1823	5.6171	6.1821	26.742	26.742	26.742	26.742	962.24	19.093	26.742	---	---	22.271	23.451	22.503	21.519	123.001	187.622	265.279	201.719	6.439	4.238	4.609	4.841	
3/9/2021	14:19:21	9135.00		5.7598	5.1844	5.6166	6.1821	26.740	26.740	26.740	26.740	962.26	19.093	26.740	---	---	22.278	23.447	22.504	21.519	123.018	187.638	265.338	201.715	6.443	4.231	4.622	4.854	
3/9/2021	14:19:26	9140.00		5.7589	5.1841	5.6140	6.1799	26.739	26.739	26.739	26.739	962.26	19.093	26.739	---	---	22.280	23.448	22.510	21.524	123.023	187.639	265.387	201.726	6.469	4.224	4.625	4.840	
3/9/2021	14:19:31	9145.00		5.7561	5.1833	5.6120	6.1822	26.740	26.740	26.740	26.740	962.26	19.093	26.740	---	---	22.285	23.449	22.514	21.519	123.027	187.628	265.424	201.728	6.476	4.229	4.625	4.828	
3/9/2021	14:19:36	9150.00		5.7634	5.1807	5.6121	6.1831	26.742	26.742	26.742	26.742	962.25	19.093	26.742	---	---	22.271	23.455	22.513	21.517	123.036	187.623	265.442	201.740	6.468	4.230	4.618	4.815	
3/9/2021	14:19:41	9155.00		5.7637	5.1784	5.6121	6.1839	26.745	26.745	26.745	26.745	962.25	19.093	26.745	---	---	22.269	23.459	22.512	21.515	123.048	187.624	265.473	201.736	6.449	4.237	4.631	4.826	
3/9/2021	14:19:46	9160.00		5.7643	5.1763	5.6129	6.1836	26.746	26.746	26.746	26.746	962.29	19.093	26.746	---	---	22.268	23.463	22.510	21.515	123.058	187.627	265.473	201.752	6.427	4.230	4.635	4.829	
3/9/2021	14:19:51	9165.00		5.7586	5.1787	5.6109	6.1830	26.747	26.747	26.747	26.747	962.30	19.093	26.747	---	---	22.278	23.458	22.514	21.516	123.047	187.641	265.464	201.757	6.442	4.215	4.630	4.809	
3/9/2021	14:19:56	9170.00		5.7585	5.1781	5.6089	6.1836	26.748	26.748	26.748	26.748	962.32	19.093	26.748	---	---	22.278	23.459	22.518	21.514	123.056	187.654	265.447	201.751	6.454	4.194	4.613	4.800	
3/9/2021	14:20:01	9175.00		5.7581	5.1774	5.6088	6.1840	26.751	26.751	26.751	26.751	962.33	19.093	26.751	---	---	22.278	23.460	22.517	21.513	123.052	187.671	265.420	201.755	6.467	4.185	4.618	4.784	
3/9/2021	14:20:06	9180.00		5.7550	5.1770	5.6105	6.1837	26.752	26.752	26.752	26.752	962.29	19.093	26.752	---	---	22.284	23.460	22.513	21.513	123.051	187.679	265.389	201.745	6.460	4.186	4.619	4.799	
3/9/2021	14:20:11	9185.00		5.7544	5.1785	5.6114	6.1807	26.756	26.756	26.756	26.756	962.27	19.093	26.756	---	---	22.285	23.456	22.511	21.518	123.044	187.664	265.339	201.745	6.480	4.187	4.623	4.811	
3/9/2021	14:20:16	9190.00		5.7567	5.1795	5.6123	6.1781	26.761	26.761	26.761	26.761	962.23	19.093	26.761	---	---	22.279	23.452	22.507	21.521	123.045	187.657	265.281	201.733	6.467	4.191	4.623	4.833	
3/9/2021	14:20:21	9195.00		5.7588	5.1766	5.6124	6.1769	26.767	26.767	26.767	26.767	962.28	19.093	26.767	---	---	22.273	23.457	22.505	21.521	123.066	187.632	265.245	201.729	6.453	4.196	4.635	4.842	
3/9/2021	14:20:26	9200.00		5.7582	5.1739	5.6152	6.1772	26.773	26.773	26.773	26.773	962.29	19.093	26.773	---	---	22.272	23.461	22.498	21.519	123.053	187.639	265.201	201.738	6.433	4.194	4.637	4.840	
3/9/2021	14:20:31	9205.00		5.7550	5.1717	5.6174	6.1786	26.776	26.776	26.776	26.776	962.34	19.093	26.776	---	---	22.278	23.465	22.493	21.516	123.078	187.633	265.181	201.765	6.436	4.214	4.623	4.817	
3/9/2021	14:20:36	9210.00		5.7539	5.1712	5.6175	6.1770	26.780	26.780	26.780	26.780	962.29	19.093	26.780	---	---	22.279	23.465	22.491	21.518	123.070	187.666	265.129	201.766	6.455	4.219	4.616	4.809	
3/9/2021	14:20:41	9215.00		5.7543	5.1699	5.6166	6.1769	26.786	26.786	26.786	26.786	962.29	19.093	26.786	---	---	22.276	23.467	22.491	21.516	123.110	187.702	265.086	201.755	6.426	4.218	4.606	4.816	
3/9/2021	14:20:46	9220.00		5.7537	5.1665	5.6168	6.1771	26.793	26.793	26.793	26.793	962.28	19.093	26.793	---	---	22.276	23.472	22.489	21.514	123.084	187.725	265.025	201.725	6.437	4.206	4.631	4.814	
3/9/2021	14:20:51	9225.00		5.7511	5.1644	5.6193	6.1770	26.800	26.800	26.800	26.800	962.32	19.093	26.800	---	---	22.279	23.475	22.482	21.512	123.081	187.722	264.980	201.723	6.435	4.199	4.635	4.810	
3/9/2021	14:20:56	9230.00		5.7491	5.1648	5.6228	6.1749	26.804	26.804	26.804	26.804	962.29	19.093	26.804	---	---	22.282	23.473	22.474	21.515	123.053	187.707	264.923	201.715	6.471	4.195	4.649	4.797	
3/9/2021	14:21:01	9235.00		5.7484	5.1628	5.6229	6.1703	26.809	26.809	26.809	26.809	962.28	19.093	26.809	---	---	22.282	23.476	22.472	21.522	123.079	187.741	264.903	201.702	6.443	4.192	4.638	4.821	
3/9/2021	14:21:06	9240.00		5.7492	5.1610	5.6235	6.1710	26.811	26.811	26.811	26.811	962.27	19.093	26.811	---	---	22.280	23.480	22.470	21.520	123.078	187.780	264.907	201.693	6.434	4.173	4.625	4.830	
3/9/2021	14:21:11	9245.00		5.7489	5.1585	5.6209	6.1732	26.815	26.815	26.815	26.815	962.27	19.093	26.815	---	---	22.279	23.484	22.475	21.515	123.078	187.809	264.915	201.673	6.445	4.208	4.609	4.838	
3/9/2021	14:21:16	9250.00		5.7485	5.1614	5.6215	6.1757	26.816	26.816	26.816	26.816	962.27	19.093	26.816	---	---	22.280	23.477	22.473	21.510	123.063	187.793	264.921	201.666	6.456	4.216	4.603	4.830	
3/9/2021	14:21:21	9255.00		5.7470	5.1625	5.6193	6.1758	26.817	26.817	26.817	26.817	962.23	19.093	26.817	---	---	22.282	23.475	22.477	21.510	123.059	187.772	264.899	201.678	6.429	4.238	4.605	4.829	
3/9/2021	14:21:26	9260.00		5.7464	5.1653	5.6189	6.1748	26.817	26.817	26.817	26.817	962.23	19.093	26.817	---	---	22.284	23.469	22.478	21.512	123.059	187.779	264.895	201.703	6.393	4.207	4.590	4.814	
3/9/2021	14:21:31	9265.00		5.7483	5.1629	5.6194	6.1730	26.817	26.817	26.817	26.817	962.23	19.093	26.817	---	---	22.280	23.474	22.477	21.515	123.059	187.805	264.890	201.726	6.382	4.195	4.584	4.799	
3/9/2021	14:21:36	9270.00		5.7455	5.1599	5.6211	6.1714	26.818	26.818	26.818	26.818	962.26	19.080	26.818	---	---	22.285	23.480	22.473	21.518	123.051	187.824	264.889	201.726	6.391	4.187	4.588	4.802	
3/9/2021	14:21:41	9275.00		5.7443	5.1546	5.6226	6.1719	26.819	26.819	26.819	26.819	962.31	19.080	26.819	---	---	22.287	23.492	22.470	21.517	123.051	187.808	264.865	201.708	6.415	4.193	4.586	4.801	
3/9/2021	14:21:46	9280.00		5.7410	5.1547	5.6231	6.1717	26.819	26.819	26.819	26.819	962.26	19.080	26.819	---	---	22.294	23.492	22.469	21.517	123.061	187.794	264.837	201.685	6.415	4.194	4.579	4.811	
3/9/2021	14:21:51	9285.00		5.7463	5.1536	5.6233	6.1714	26.820	26.820	26.820	26.820	962.29	19.080	26.820	---	---	22.283	23.494	22.468	21.517	123.093	187.780	264.805	201.654	6.420	4.192	4.576	4.793	
3/9/2021	14:21:56	9290.00		5.7491	5.1568	5.6235	6.1697	26.823	26.823	26.823	26.823	962.27	19.067	26.823	---	---	22.277	23.486	22.467	21.519	123.094	187.786	264.801	201.643	6.426	4.195	4.591	4.801	
3/9/2021	14:22:01	9295.00		5.7461	5.1553	5.6232	6.1720	26.828	26.828	26.828	26.828	962.32	19.054	26.828	---	---	22.282	23.488	22.466	21.514	123.089	187.815	264.793	201.629	6.437	4.199	4.612	4.808	
3/9/2021	14:22:06	9300.00		5.7413	5.1561	5.6238	6.1723	26.833	26.833	26.833	26.833	962.30	19.054	26.833	---	---	22.290	23.485	22.464	21.512	123.086	187.830	264.791	201.635	6.437	4.187	4.625	4.822	
3/9/2021	14:22:11	9305.00		5.7331	5.1524	5.6237	6.1702	26.839	26.839	26.839	26.839	962.27	19.054	26.839	---	---	22.305	23.491	22.462	21.514	123.112	187.848	264.767	201.640	6.411	4.182	4.632	4.817	
3/9/2021	14:22:16	9310.00		5.7368	5.1529	5.6224	6.1666	26.849	26.849	26.849	26.849	962.31	19.054	26.849	---	---	22.294	23.488	22.462	21.518	123.121	187.848	264.746	201.669	6.421	4.182	4.608	4.811	
3/9/2021	14:22:21	9315.00		5.7352	5.1520	5.6215	6.1659	26.857	26.857	26.857	26.857	962.28	19.054	26.857	---	---	22.295	23.487	22.462	21.517	123.135	187.865	264.724	201.681	6.437	4.202	4.588	4.814	
3/9/2021	14:22:26	9320.00		5.7387	5.1507	5.6202	6.1662	26.865	26.865	26.865	26.865	962.27	19.054	26.865	---	---	22.286	23.488	22.462	21.515	123.127	187.862	264.714	201.682	6.445	4.203	4.586	4.813	
3/9/2021	14:22:31	9325.00		5.7343	5.1487	5.6193	6.1658	26.867	26.867	26.867	26.867	962.24	19.054	26.867	---	---	22.294	23.492	22.464	21.515	123.143	187.856	264.735	201.676	6.431	4.197	4.613	4.807	
3/9/2021	14:22:36	9330.00		5.7335	5.1487	5.6177	6.1652	26.866	26.866	26.866	26.866	962.27	19.054	26.866	---	---	22.296	23.492	22.467	21.516	123.124	187.858	264.762	201.672	6.409	4.186	4.615	4.793	
3/9/2021	14:22:41	9335.00		5.7328	5.1493	5.6173	6.1646	26.860	26.860	26.860	26.860	962.28	19.054	26.860	---	---	22.299	23.493	22.470	21.519	123.136	187.880	264.777	201.672	6.401	4.193	4.614	4.797	
3/9/2021	14:22:46	9340.00		5.7332	5.1487	5.6192	6.1641	26.855	26.855	26.855	26.855	962.24	19.054	26.855	---	---	22.300	23.495	22.467	21.521	123.121	187.901	264.762	201.670	6.390	4.206	4.610	4.794	
3/9/2021	14:22:51	9345.00		5.7336	5.1481	5.6213	6.1610	26.850	26.850	26.850	26.850	962.25	19.054	26.850	---	---	22.300	23.498	22.464	21.528	123.144	187.916	264.759	201.679	6.401	4.220	4.608	4.803	
3/9/2021	14:22:56	9350.00		5.7350	5.1458	5.6243	6.1622	26.848	26.848	26.848	26.848	962.27	19.054	26.848	---	---	22.298	23.504	22.459	21.527	123.143	187.931	264.771	201.684	6.399	4.202	4.590	4.809	
3/9/2021	14:23:01	9355.00		5.7392	5.1470	5.6241	6.1641	26.844	26.844	26.844	26.844	962.32	19.054	26.844	---	---	22.291	23.502	22.460	21.524	123.153	187.952	264.774	201.671	6.407	4.192	4.577	4.816	
3/9/2021	14:23:06	9360.00		5.7433	5.1479	5.6240	6.1668	26.842	26.842	26.842	26.842	962.31	19.054	26.842	---	---	22.283	23.501	22.461	21.520	123.150	187.972	264.748	201.651	6.407	4.204	4.582	4.814	
3/9/2021	14:23:11	9365.00		5.7413	5.1490	5.6232	6.1696	26.843	26.843	26.843	26.843	962.29	19.054	26.843	---	---	22.287	23.498	22.462	21.514	123.170	187.983	264.718	201.640	6.414	4.230	4.602	4.813	
3/9/2021	14:23:16	9370.00		5.7383	5.1501	5.6234	6.1701	26.844	26.844	26.844	26.844	962.26	19.054	26.844	---	---	22.292	23.495	22.461	21.513	123.155	187.998	264.718	201.646	6.403	4.232	4.627	4.804	
3/9/2021	14:23:21	9375.00		5.7416	5.1475	5.6234	6.1697	26.849	26.849	26.849	26.849	962.21	19.054	26.849	---	---	22.285	23.500	22.460	21.513	123.136	188.001	264.731	201.665	6.382	4.214	4.628	4.827	
3/9/2021	14:23:26	9380.00		5.7409	5.1484	5.6217	6.1670	26.849	26.849	26.849	26.849	962.21	19.054	26.849	---	---	22.286	23.498	22.464	21.518	123.123	188.026	264.760	201.674	6.370	4.207	4.632	4.816	
3/9/2021	14:23:31	9385.00		5.7439	5.1449	5.6200	6.1670	26.849	26.849	26.849	26.849	962.21	19.054	26.849	---	---	22.280	23.506	22.467	21.517	123.148	188.018	264.786	201.668	6.395	4.201	4.616	4.829	
3/9/2021	14:23:36	9390.00		5.7409	5.1456	5.6177	6.1684	26.846	26.846	26.846	26.846	962.23	19.054	26.846	---	---	22.287	23.505	22.473	21.516	123.163	188.041	264.809	201.656	6.399	4.205	4.615	4.792	
3/9/2021	14:23:41	9395.00		5.7438	5.1447	5.6173	6.1685	26.842	26.842	26.842	26.842	962.23	19.054	26.842	---	---	22.282	23.508	22.475	21.517	123.159	188.032	264.859	201.668	6.404	4.200	4.628	4.797	
3/9/2021	14:23:46	9400.00		5.7408	5.1449	5.6170	6.1671	26.837	26.837	26.837	26.837	962.24	19.039	26.837	---	---	22.290	23.509	22.477	21.521	123.149	188.037	264.872	201.666	6.390	4.195	4.595	4.804	
3/9/2021	14:23:51	9405.00		5.7398	5.1463	5.6181	6.1662	26.832	26.832	26.832	26.832	962.26	19.039	26.832	---	---	22.293	23.507	22.476	21.523	123.157	188.041	264.907	201.668	6.386	4.194	4.582	4.799	
3/9/2021	14:23:56	9410.00		5.7392	5.1470	5.6168	6.1675	26.836	26.836	26.836	26.836	962.29	19.039	26.836	---	---	22.293	23.505	22.477	21.520	123.181	188.044	264.919	201.638	6.378	4.180	4.554	4.806	
3/9/2021	14:24:01	9415.00		5.7350	5.1463	5.6147	6.1703	26.842	26.842	26.842	26.842	962.28	19.054	26.842	---	---	22.300	23.505	22.480	21.513	123.187	188.058	264.957	201.622	6.357	4.189	4.562	4.785	
3/9/2021	14:24:06	9420.00		5.7327	5.1416	5.6118	6.1701	26.853	26.853	26.853	26.853	962.29	19.054	26.853	---	---	22.302	23.512	22.483	21.511	123.186	188.057	264.989	201.594	6.391	4.190	4.567	4.790	
3/9/2021	14:24:11	9425.00		5.7300	5.1398	5.6110	6.1663	26.861	26.861	26.861	26.861	962.28	19.054	26.861	---	---	22.305	23.514	22.482	21.515	123.174	188.074	264.991	201.599	6.416	4.199	4.545	4.773	
3/9/2021	14:24:16	9430.00		5.7308	5.1383	5.6106	6.1637	26.870	26.870	26.870	26.870	962.29	19.054	26.870	---	---	22.300	23.515	22.481	21.518	123.179	188.066	264.993	201.592	6.443	4.191	4.557	4.780	
3/9/2021	14:24:21	9435.00		5.7329	5.1365	5.6114	6.1634	26.874	26.874	26.874	26.874	962.26	19.054	26.874	---	---	22.295	23.518	22.478	21.517	123.187	188.070	264.979	201.578	6.426	4.197	4.553	4.797	
3/9/2021	14:24:26	9440.00		5.7306	5.1351	5.6107	6.1670	26.873	26.873	26.873	26.873	962.27	19.054	26.873	---	---	22.300	23.521	22.480	21.511	123.186	188.061	264.991	201.572	6.438	4.198	4.577	4.807	
3/9/2021	14:24:31	9445.00		5.7330	5.1366	5.6109	6.1712	26.868	26.868	26.868	26.868	962.24	19.054	26.868	---	---	22.297	23.519	22.481	21.505	123.184	188.085	264.983	201.572	6.449	4.192	4.579	4.796	
3/9/2021	14:24:36	9450.00		5.7294	5.1401	5.6113	6.1704	26.863	26.863	26.863	26.863	962.26	19.054	26.863	---	---	22.305	23.513	22.481	21.507	123.184	188.096	264.971	201.593	6.453	4.188	4.578	4.786	
3/9/2021	14:24:41	9455.00		5.7290	5.1402	5.6149	6.1701	26.859	26.859	26.859	26.859	962.28	19.054	26.859	---	---	22.307	23.514	22.475	21.509	123.187	188.121	264.945	201.566	6.407	4.187	4.565	4.780	
3/9/2021	14:24:46	9460.00		5.7252	5.1375	5.6149	6.1663	26.858	26.858	26.858	26.858	962.32	19.054	26.858	---	---	22.315	23.520	22.475	21.516	123.199	188.127	264.945	201.564	6.397	4.202	4.577	4.790	
3/9/2021	14:24:51	9465.00		5.7249	5.1367	5.6138	6.1697	26.856	26.856	26.856	26.856	962.30	19.039	26.856	---	---	22.316	23.523	22.478	21.511	123.217	188.121	264.936	201.555	6.395	4.202	4.572	4.799	
3/9/2021	14:24:56	9470.00		5.7256	5.1374	5.6112	6.1699	26.853	26.853	26.853	26.853	962.25	19.024	26.853	---	---	22.316	23.522	22.484	21.511	123.218	188.128	264.943	201.563	6.424	4.193	4.579	4.821	
3/9/2021	14:25:01	9475.00		5.7318	5.1384	5.6124	6.1703	26.848	26.848	26.848	26.848	962.19	19.009	26.848	---	---	22.305	23.521	22.483	21.512	123.212	188.136	264.943	201.551	6.418	4.181	4.576	4.820	
3/9/2021	14:25:06	9480.00		5.7335	5.1367	5.6135	6.1709	26.843	26.843	26.843	26.843	962.25	19.009	26.843	---	---	22.302	23.526	22.482	21.512	123.206	188.168	264.953	201.529	6.441	4.159	4.592	4.814	
3/9/2021	14:25:11	9485.00		5.7364	5.1366	5.6158	6.1740	26.837	26.837	26.837	26.837	962.29	19.009	26.837	---	---	22.298	23.528	22.479	21.508	123.210	188.183	264.954	201.530	6.448	4.176	4.595	4.790	
3/9/2021	14:25:16	9490.00		5.7386	5.1350	5.6161	6.1797	26.832	26.832	26.832	26.832	962.35	19.009	26.832	---	---	22.295	23.533	22.480	21.499	123.226	188.187	264.975	201.528	6.450	4.189	4.573	4.772	
3/9/2021	14:25:21	9495.00		5.7392	5.1343	5.6153	6.1827	26.825	26.825	26.825	26.825	962.29	19.009	26.825	---	---	22.296	23.536	22.483	21.495	123.228	188.171	264.989	201.528	6.445	4.199	4.563	4.771	
3/9/2021	14:25:26	9500.00		5.7418	5.1342	5.6142	6.1811	26.822	26.822	26.822	26.822	962.27	19.009	26.822	---	---	22.292	23.538	22.487	21.499	123.255	188.179	265.003	201.543	6.418	4.182	4.559	4.785	
3/9/2021	14:25:31	9505.00		5.7350	5.1365	5.6128	6.1775	26.820	26.820	26.820	26.820	962.26	19.009	26.820	---	---	22.306	23.533	22.490	21.506	123.250	188.193	264.986	201.545	6.419	4.187	4.575	4.797	
3/9/2021	14:25:36	9510.00		5.7328	5.1351	5.6146	6.1758	26.824	26.824	26.824	26.824	962.26	19.009	26.824	---	---	22.309	23.535	22.485	21.508	123.252	188.215	264.973	201.556	6.410	4.199	4.583	4.800	
3/9/2021	14:25:41	9515.00		5.7293	5.1337	5.6133	6.1747	26.830	26.830	26.830	26.830	962.29	19.009	26.830	---	---	22.314	23.537	22.486	21.508	123.230	188.237	264.975	201.540	6.398	4.196	4.570	4.794	
3/9/2021	14:25:46	9520.00		5.7302	5.1323	5.6126	6.1741	26.835	26.835	26.835	26.835	962.28	19.009	26.835	---	---	22.311	23.538	22.486	21.508	123.215	188.248	264.982	201.528	6.362	4.195	4.558	4.789	
3/9/2021	14:25:51	9525.00		5.7315	5.1328	5.6103	6.1757	26.838	26.838	26.838	26.838	962.33	19.009	26.838	---	---	22.308	23.536	22.490	21.504	123.212	188.247	265.012	201.523	6.356	4.189	4.569	4.796	
3/9/2021	14:25:56	9530.00		5.7324	5.1339	5.6087	6.1758	26.840	26.840	26.840	26.840	962.33	19.014	26.840	---	---	22.305	23.533	22.493	21.504	123.202	188.238	265.011	201.531	6.357	4.207	4.580	4.801	
3/9/2021	14:26:01	9535.00		5.7346	5.1330	5.6081	6.1736	26.840	26.840	26.840	26.840	962.34	19.014	26.840	---	---	22.301	23.535	22.494	21.508	123.225	188.234	265.019	201.555	6.395	4.215	4.607	4.806	
3/9/2021	14:26:06	9540.00		5.7358	5.1329	5.6078	6.1699	26.839	26.839	26.839	26.839	962.28	19.014	26.839	---	---	22.299	23.536	22.495	21.515	123.247	188.240	265.048	201.571	6.365	4.226	4.597	4.790	
3/9/2021	14:26:11	9545.00		5.7337	5.1317	5.6084	6.1714	26.839	26.839	26.839	26.839	962.27	19.009	26.839	---	---	22.303	23.539	22.494	21.512	123.270	188.251	265.081	201.548	6.390	4.231	4.602	4.808	
3/9/2021	14:26:16	9550.00		5.7346	5.1306	5.6084	6.1748	26.841	26.841	26.841	26.841	962.24	19.009	26.841	---	---	22.301	23.541	22.493	21.505	123.269	188.266	265.129	201.543	6.375	4.223	4.591	4.816	
3/9/2021	14:26:21	9555.00		5.7340	5.1301	5.6076	6.1708	26.845	26.845	26.845	26.845	962.31	19.009	26.845	---	---	22.301	23.541	22.494	21.512	123.255	188.299	265.137	201.533	6.377	4.210	4.585	4.847	
3/9/2021	14:26:26	9560.00		5.7317	5.1304	5.6055	6.1705	26.847	26.847	26.847	26.847	962.29	19.009	26.847	---	---	22.305	23.539	22.497	21.512	123.242	188.314	265.163	201.550	6.368	4.193	4.588	4.832	
3/9/2021	14:26:31	9565.00		5.7261	5.1294	5.6034	6.1678	26.853	26.853	26.853	26.853	962.31	19.009	26.853	---	---	22.315	23.540	22.500	21.515	123.249	188.339	265.174	201.549	6.365	4.194	4.573	4.814	
3/9/2021	14:26:36	9570.00		5.7245	5.1281	5.6029	6.1716	26.861	26.861	26.861	26.861	962.28	19.014	26.861	---	---	22.316	23.541	22.499	21.506	123.248	188.342	265.197	201.533	6.398	4.199	4.589	4.789	
3/9/2021	14:26:41	9575.00		5.7289	5.1247	5.6015	6.1721	26.868	26.868	26.868	26.868	962.29	19.014	26.868	---	---	22.305	23.547	22.500	21.503	123.263	188.353	265.234	201.524	6.410	4.195	4.579	4.779	
3/9/2021	14:26:46	9580.00		5.7313	5.1235	5.6009	6.1706	26.870	26.870	26.870	26.870	962.30	19.014	26.870	---	---	22.300	23.549	22.501	21.505	123.262	188.355	265.264	201.538	6.430	4.190	4.587	4.782	
3/9/2021	14:26:51	9585.00		5.7272	5.1224	5.5990	6.1678	26.866	26.866	26.866	26.866	962.26	19.009	26.866	---	---	22.309	23.552	22.506	21.512	123.280	188.370	265.300	201.534	6.408	4.193	4.575	4.793	
3/9/2021	14:26:56	9590.00		5.7224	5.1190	5.5987	6.1660	26.862	26.862	26.862	26.862	962.23	19.009	26.862	---	---	22.319	23.561	22.507	21.516	123.284	188.362	265.304	201.533	6.412	4.210	4.577	4.803	
3/9/2021	14:27:01	9595.00		5.7193	5.1162	5.5993	6.1688	26.859	26.859	26.859	26.859	962.24	19.009	26.859	---	---	22.326	23.568	22.507	21.512	123.275	188.337	265.303	201.498	6.377	4.209	4.562	4.807	
3/9/2021	14:27:06	9600.00		5.7228	5.1148	5.5993	6.1731	26.858	26.858	26.858	26.858	962.30	19.009	26.858	---	---	22.320	23.572	22.507	21.504	123.253	188.334	265.298	201.505	6.398	4.203	4.577	4.794	
3/9/2021	14:27:11	9605.00		5.7285	5.1151	5.5994	6.1746	26.861	26.861	26.861	26.861	962.34	18.996	26.861	---	---	22.307	23.570	22.506	21.500	123.277	188.350	265.313	201.494	6.397	4.203	4.592	4.790	
3/9/2021	14:27:16	9610.00		5.7300	5.1158	5.5972	6.1740	26.862	26.862	26.862	26.862	962.35	18.996	26.862	---	---	22.304	23.568	22.510	21.501	123.285	188.387	265.333	201.501	6.428	4.198	4.624	4.804	
3/9/2021	14:27:21	9615.00		5.7289	5.1137	5.5948	6.1738	26.866	26.866	26.866	26.866	962.34	18.989	26.866	---	---	22.305	23.572	22.514	21.500	123.305	188.403	265.340	201.520	6.421	4.200	4.607	4.824	
3/9/2021	14:27:26	9620.00		5.7273	5.1149	5.5940	6.1738	26.867	26.867	26.867	26.867	962.34	18.989	26.867	---	---	22.308	23.569	22.516	21.500	123.266	188.425	265.330	201.521	6.436	4.204	4.606	4.831	
3/9/2021	14:27:31	9625.00		5.7260	5.1136	5.5952	6.1724	26.867	26.867	26.867	26.867	962.27	18.981	26.867	---	---	22.311	23.572	22.513	21.503	123.273	188.446	265.322	201.516	6.460	4.212	4.614	4.827	
3/9/2021	14:27:36	9630.00		5.7227	5.1153	5.5949	6.1704	26.868	26.868	26.868	26.868	962.27	18.976	26.868	---	---	22.317	23.568	22.514	21.506	123.272	188.463	265.324	201.492	6.432	4.228	4.623	4.808	
3/9/2021	14:27:41	9635.00		5.7198	5.1141	5.5960	6.1709	26.867	26.867	26.867	26.867	962.30	18.981	26.867	---	---	22.323	23.571	22.512	21.505	123.279	188.456	265.342	201.499	6.412	4.211	4.631	4.805	
3/9/2021	14:27:46	9640.00		5.7222	5.1169	5.5949	6.1718	26.867	26.867	26.867	26.867	962.35	18.976	26.867	---	---	22.319	23.565	22.514	21.504	123.284	188.474	265.360	201.495	6.398	4.222	4.629	4.804	
3/9/2021	14:27:51	9645.00		5.7229	5.1149	5.5967	6.1706	26.865	26.865	26.865	26.865	962.35	18.981	26.865	---	---	22.318	23.570	22.511	21.506	123.279	188.475	265.364	201.493	6.437	4.205	4.635	4.820	
3/9/2021	14:27:56	9650.00		5.7210	5.1136	5.5954	6.1706	26.865	26.865	26.865	26.865	962.35	18.976	26.865	---	---	22.321	23.573	22.513	21.506	123.278	188.473	265.355	201.497	6.440	4.227	4.630	4.810	
3/9/2021	14:28:01	9655.00		5.7184	5.1120	5.5952	6.1684	26.864	26.864	26.864	26.864	962.34	18.976	26.864	---	---	22.327	23.577	22.514	21.511	123.270	188.476	265.343	201.512	6.446	4.212	4.607	4.811	
3/9/2021	14:28:06	9660.00		5.7174	5.1121	5.5968	6.1704	26.861	26.861	26.861	26.861	962.33	18.971	26.861	---	---	22.330	23.577	22.512	21.508	123.268	188.489	265.341	201.528	6.458	4.220	4.617	4.808	
3/9/2021	14:28:11	9665.00		5.7194	5.1137	5.5982	6.1707	26.857	26.857	26.857	26.857	962.28	18.971	26.857	---	---	22.327	23.575	22.510	21.508	123.277	188.504	265.325	201.541	6.463	4.209	4.602	4.821	
3/9/2021	14:28:16	9670.00		5.7232	5.1105	5.6006	6.1732	26.856	26.856	26.856	26.856	962.30	18.971	26.856	---	---	22.320	23.582	22.505	21.504	123.280	188.505	265.312	201.555	6.456	4.223	4.606	4.828	
3/9/2021	14:28:21	9675.00		5.7253	5.1103	5.5979	6.1729	26.857	26.857	26.857	26.857	962.30	18.976	26.857	---	---	22.315	23.582	22.510	21.504	123.287	188.503	265.292	201.558	6.425	4.208	4.590	4.822	
3/9/2021	14:28:26	9680.00		5.7291	5.1088	5.5988	6.1745	26.859	26.859	26.859	26.859	962.33	18.981	26.859	---	---	22.307	23.585	22.508	21.501	123.281	188.524	265.278	201.530	6.409	4.213	4.603	4.815	
3/9/2021	14:28:31	9685.00		5.7279	5.1081	5.5984	6.1720	26.864	26.864	26.864	26.864	962.32	18.981	26.864	---	---	22.308	23.585	22.507	21.504	123.271	188.524	265.244	201.518	6.403	4.197	4.613	4.817	
3/9/2021	14:28:36	9690.00		5.7301	5.1079	5.6011	6.1732	26.865	26.865	26.865	26.865	962.32	18.981	26.865	---	---	22.303	23.586	22.502	21.502	123.255	188.528	265.214	201.486	6.437	4.209	4.621	4.819	
3/9/2021	14:28:41	9695.00		5.7256	5.1063	5.6018	6.1680	26.866	26.866	26.866	26.866	962.30	18.981	26.866	---	---	22.312	23.589	22.500	21.511	123.268	188.526	265.196	201.489	6.462	4.203	4.617	4.808	
3/9/2021	14:28:46	9700.00		5.7217	5.1075	5.6014	6.1697	26.861	26.861	26.861	26.861	962.31	18.986	26.861	---	---	22.321	23.588	22.502	21.509	123.281	188.534	265.178	201.467	6.469	4.211	4.605	4.797	
3/9/2021	14:28:51	9705.00		5.7191	5.1078	5.6013	6.1677	26.860	26.860	26.860	26.860	962.28	18.981	26.860	---	---	22.327	23.587	22.503	21.513	123.300	188.557	265.161	201.468	6.453	4.208	4.597	4.786	
3/9/2021	14:28:56	9710.00		5.7154	5.1080	5.6016	6.1679	26.860	26.860	26.860	26.860	962.29	18.981	26.860	---	---	22.334	23.587	22.502	21.513	123.301	188.571	265.161	201.468	6.419	4.204	4.624	4.785	
3/9/2021	14:29:01	9715.00		5.7167	5.1086	5.6034	6.1683	26.859	26.859	26.859	26.859	962.27	19.034	26.859	---	---	22.332	23.586	22.499	21.512	123.297	188.591	265.169	201.477	6.389	4.203	4.614	4.778	
3/9/2021	14:29:06	9720.00		5.7179	5.1069	5.6039	6.1688	26.859	26.859	26.859	26.859	962.31	19.253	26.859	---	---	22.330	23.590	22.498	21.511	123.299	188.570	265.192	201.484	6.391	4.208	4.608	4.784	
3/9/2021	14:29:11	9725.00		5.7207	5.1067	5.6041	6.1696	26.858	26.858	26.858	26.858	962.24	19.451	26.858	---	---	22.324	23.590	22.497	21.510	123.286	188.548	265.189	201.481	6.424	4.203	4.589	4.792	
3/9/2021	14:29:16	9730.00		5.7236	5.1063	5.6039	6.1703	26.857	26.857	26.857	26.857	962.24	19.571	26.857	---	---	22.318	23.591	22.498	21.509	123.291	188.522	265.209	201.496	6.447	4.196	4.594	4.809	
3/9/2021	14:29:21	9735.00		5.7273	5.1068	5.6040	6.1693	26.855	26.855	26.855	26.855	962.20	19.472	26.855	---	---	22.312	23.591	22.499	21.512	123.281	188.535	265.227	201.533	6.436	4.187	4.605	4.796	
3/9/2021	14:29:26	9740.00		5.7248	5.1071	5.6016	6.1711	26.854	26.854	26.854	26.854	962.25	19.367	26.854	---	---	22.317	23.591	22.504	21.509	123.297	188.555	265.249	201.557	6.399	4.195	4.600	4.794	
3/9/2021	14:29:31	9745.00		5.7232	5.1057	5.6016	6.1695	26.854	26.854	26.854	26.854	962.26	19.273	26.854	---	---	22.320	23.594	22.504	21.511	123.313	188.569	265.262	201.556	6.386	4.198	4.613	4.776	
3/9/2021	14:29:36	9750.00		5.7177	5.1047	5.6032	6.1708	26.856	26.856	26.856	26.856	962.30	19.225	26.856	---	---	22.330	23.595	22.500	21.508	123.314	188.586	265.243	201.544	6.404	4.199	4.594	4.782	
3/9/2021	14:29:41	9755.00		5.7196	5.1030	5.6039	6.1696	26.856	26.856	26.856	26.856	962.30	19.192	26.856	---	---	22.327	23.599	22.498	21.511	123.310	188.598	265.266	201.551	6.421	4.189	4.583	4.787	
3/9/2021	14:29:46	9760.00		5.7165	5.1049	5.6021	6.1710	26.856	26.856	26.856	26.856	962.26	19.166	26.856	---	---	22.333	23.595	22.502	21.508	123.309	188.602	265.263	201.545	6.428	4.187	4.564	4.792	
3/9/2021	14:29:51	9765.00		5.7141	5.1034	5.5973	6.1722	26.857	26.857	26.857	26.857	962.24	19.149	26.857	---	---	22.338	23.598	22.512	21.506	123.309	188.613	265.294	201.542	6.414	4.189	4.591	4.798	
3/9/2021	14:29:56	9770.00		5.7114	5.1035	5.5971	6.1744	26.857	26.857	26.857	26.857	962.24	19.141	26.857	---	---	22.343	23.598	22.512	21.502	123.312	188.629	265.288	201.532	6.412	4.193	4.599	4.798	
3/9/2021	14:30:01	9775.00		5.7107	5.1017	5.5989	6.1747	26.859	26.859	26.859	26.859	962.27	19.141	26.859	---	---	22.344	23.602	22.508	21.501	123.309	188.652	265.303	201.567	6.426	4.194	4.636	4.806	
3/9/2021	14:30:06	9780.00		5.7163	5.1019	5.6000	6.1739	26.860	26.860	26.860	26.860	962.28	19.141	26.860	---	---	22.333	23.601	22.505	21.502	123.327	188.664	265.297	201.570	6.437	4.196	4.633	4.809	
3/9/2021	14:30:11	9785.00		5.7158	5.0975	5.6001	6.1746	26.861	26.861	26.861	26.861	962.28	19.154	26.861	---	---	22.333	23.611	22.505	21.500	123.319	188.677	265.281	201.583	6.467	4.213	4.647	4.810	
3/9/2021	14:30:16	9790.00		5.7162	5.0963	5.5991	6.1729	26.859	26.859	26.859	26.859	962.29	19.166	26.859	---	---	22.333	23.614	22.507	21.504	123.335	188.687	265.256	201.565	6.475	4.214	4.622	4.803	
3/9/2021	14:30:21	9795.00		5.7103	5.0942	5.6001	6.1725	26.859	26.859	26.859	26.859	962.28	19.197	26.859	---	---	22.345	23.619	22.505	21.505	123.335	188.695	265.233	201.582	6.464	4.218	4.619	4.804	
3/9/2021	14:30:26	9800.00		5.7126	5.0950	5.6000	6.1687	26.860	26.860	26.860	26.860	962.29	19.209	26.860	---	---	22.340	23.617	22.505	21.511	123.358	188.687	265.225	201.580	6.440	4.214	4.606	4.803	
3/9/2021	14:30:31	9805.00		5.7111	5.0940	5.6005	6.1680	26.863	26.863	26.863	26.863	962.28	19.217	26.863	---	---	22.342	23.618	22.503	21.512	123.348	188.683	265.212	201.604	6.432	4.214	4.603	4.804	
3/9/2021	14:30:36	9810.00		5.7107	5.0934	5.6023	6.1654	26.867	26.867	26.867	26.867	962.28	19.212	26.867	---	---	22.342	23.618	22.499	21.516	123.361	188.692	265.209	201.612	6.442	4.221	4.593	4.796	
3/9/2021	14:30:41	9815.00		5.7129	5.0914	5.6035	6.1631	26.874	26.874	26.874	26.874	962.27	19.207	26.874	---	---	22.335	23.621	22.494	21.518	123.357	188.699	265.190	201.613	6.470	4.230	4.608	4.817	
3/9/2021	14:30:46	9820.00		5.7122	5.0902	5.6029	6.1661	26.880	26.880	26.880	26.880	962.29	19.212	26.880	---	---	22.335	23.622	22.494	21.511	123.371	188.730	265.189	201.594	6.484	4.240	4.612	4.822	
3/9/2021	14:30:51	9825.00		5.7064	5.0900	5.5999	6.1651	26.893	26.893	26.893	26.893	962.29	19.212	26.893	---	---	22.343	23.619	22.496	21.509	123.368	188.714	265.161	201.595	6.486	4.228	4.623	4.832	
3/9/2021	14:30:56	9830.00		5.6969	5.0907	5.5969	6.1647	26.907	26.907	26.907	26.907	962.27	19.204	26.907	---	---	22.359	23.613	22.499	21.506	123.377	188.745	265.164	201.604	6.478	4.223	4.607	4.824	
3/9/2021	14:31:01	9835.00		5.6976	5.0868	5.5949	6.1605	26.922	26.922	26.922	26.922	962.26	19.192	26.922	---	---	22.353	23.618	22.499	21.510	123.369	188.743	265.165	201.622	6.458	4.217	4.610	4.830	
3/9/2021	14:31:06	9840.00		5.7010	5.0839	5.5937	6.1630	26.933	26.933	26.933	26.933	962.26	19.192	26.933	---	---	22.343	23.622	22.498	21.502	123.365	188.780	265.165	201.621	6.423	4.215	4.596	4.827	
3/9/2021	14:31:11	9845.00		5.7082	5.0816	5.5928	6.1597	26.935	26.935	26.935	26.935	962.28	19.204	26.935	---	---	22.328	23.626	22.499	21.508	123.345	188.783	265.163	201.636	6.386	4.206	4.604	4.819	
3/9/2021	14:31:16	9850.00		5.7079	5.0808	5.5932	6.1640	26.930	26.930	26.930	26.930	962.24	19.204	26.930	---	---	22.330	23.630	22.500	21.501	123.325	188.793	265.145	201.636	6.369	4.206	4.602	4.833	
3/9/2021	14:31:21	9855.00		5.7091	5.0806	5.5946	6.1625	26.920	26.920	26.920	26.920	962.28	19.197	26.920	---	---	22.330	23.633	22.500	21.507	123.336	188.800	265.140	201.624	6.398	4.215	4.601	4.842	
3/9/2021	14:31:26	9860.00		5.7090	5.0819	5.5979	6.1689	26.908	26.908	26.908	26.908	962.28	19.184	26.908	---	---	22.334	23.633	22.496	21.498	123.350	188.816	265.126	201.597	6.406	4.215	4.588	4.845	
3/9/2021	14:31:31	9865.00		5.7119	5.0848	5.6021	6.1682	26.900	26.900	26.900	26.900	962.28	19.184	26.900	---	---	22.330	23.629	22.490	21.502	123.363	188.832	265.128	201.588	6.416	4.224	4.574	4.817	
3/9/2021	14:31:36	9870.00		5.7125	5.0867	5.6050	6.1706	26.889	26.889	26.889	26.889	962.22	19.184	26.889	---	---	22.332	23.628	22.487	21.500	123.370	188.830	265.150	201.591	6.418	4.216	4.577	4.814	
3/9/2021	14:31:41	9875.00		5.7116	5.0868	5.6053	6.1699	26.883	26.883	26.883	26.883	962.24	19.184	26.883	---	---	22.335	23.629	22.488	21.503	123.383	188.828	265.158	201.605	6.444	4.227	4.599	4.806	
3/9/2021	14:31:46	9880.00		5.7077	5.0849	5.6045	6.1676	26.877	26.877	26.877	26.877	962.24	19.184	26.877	---	---	22.345	23.635	22.491	21.509	123.372	188.820	265.169	201.595	6.431	4.220	4.616	4.821	
3/9/2021	14:31:51	9885.00		5.7108	5.0847	5.6027	6.1686	26.875	26.875	26.875	26.875	962.28	19.184	26.875	---	---	22.340	23.636	22.496	21.508	123.358	188.830	265.164	201.607	6.432	4.227	4.614	4.814	
3/9/2021	14:31:56	9890.00		5.7090	5.0843	5.6031	6.1674	26.873	26.873	26.873	26.873	962.26	19.184	26.873	---	---	22.344	23.638	22.495	21.510	123.345	188.820	265.171	201.624	6.419	4.215	4.599	4.808	
3/9/2021	14:32:01	9895.00		5.7098	5.0866	5.6033	6.1669	26.873	26.873	26.873	26.873	962.28	19.197	26.873	---	---	22.342	23.632	22.495	21.511	123.355	188.826	265.172	201.644	6.425	4.213	4.599	4.815	
3/9/2021	14:32:06	9900.00		5.7108	5.0849	5.6052	6.1679	26.874	26.874	26.874	26.874	962.24	19.197	26.874	---	---	22.340	23.636	22.491	21.509	123.351	188.845	265.190	201.651	6.391	4.211	4.610	4.821	
3/9/2021	14:32:11	9905.00		5.7111	5.0854	5.6039	6.1681	26.877	26.877	26.877	26.877	962.24	19.197	26.877	---	---	22.338	23.634	22.493	21.508	123.345	188.864	265.191	201.666	6.369	4.206	4.601	4.824	
3/9/2021	14:32:16	9910.00		5.7151	5.0829	5.6027	6.1673	26.880	26.880	26.880	26.880	962.24	19.184	26.880	---	---	22.329	23.639	22.494	21.509	123.353	188.880	265.199	201.673	6.383	4.206	4.592	4.801	
3/9/2021	14:32:21	9915.00		5.7133	5.0820	5.6004	6.1635	26.883	26.883	26.883	26.883	962.22	19.184	26.883	---	---	22.332	23.640	22.498	21.515	123.352	188.873	265.175	201.677	6.403	4.207	4.579	4.803	
3/9/2021	14:32:26	9920.00		5.7158	5.0813	5.5975	6.1627	26.886	26.886	26.886	26.886	962.22	19.184	26.886	---	---	22.326	23.641	22.503	21.515	123.373	188.888	265.167	201.644	6.417	4.214	4.585	4.800	
3/9/2021	14:32:31	9925.00		5.7118	5.0804	5.5943	6.1633	26.889	26.889	26.889	26.889	962.20	19.184	26.889	---	---	22.333	23.642	22.509	21.513	123.367	188.890	265.164	201.639	6.420	4.219	4.600	4.811	
3/9/2021	14:32:36	9930.00		5.7087	5.0793	5.5932	6.1616	26.890	26.890	26.890	26.890	962.22	19.184	26.890	---	---	22.339	23.644	22.511	21.516	123.381	188.910	265.170	201.639	6.420	4.218	4.604	4.800	
3/9/2021	14:32:41	9935.00		5.7001	5.0776	5.5953	6.1629	26.890	26.890	26.890	26.890	962.19	19.184	26.890	---	---	22.357	23.648	22.507	21.514	123.371	188.929	265.186	201.663	6.414	4.214	4.617	4.821	
3/9/2021	14:32:46	9940.00		5.6988	5.0776	5.5959	6.1612	26.892	26.892	26.892	26.892	962.20	19.184	26.892	---	---	22.359	23.648	22.505	21.517	123.377	188.946	265.203	201.667	6.417	4.221	4.607	4.841	
3/9/2021	14:32:51	9945.00		5.7032	5.0776	5.5976	6.1618	26.894	26.894	26.894	26.894	962.20	19.184	26.894	---	---	22.350	23.647	22.501	21.515	123.375	188.948	265.249	201.677	6.396	4.211	4.609	4.841	
3/9/2021	14:32:56	9950.00		5.7128	5.0779	5.5958	6.1623	26.894	26.894	26.894	26.894	962.23	19.184	26.894	---	---	22.330	23.647	22.505	21.514	123.394	188.959	265.285	201.659	6.406	4.219	4.609	4.821	
3/9/2021	14:33:01	9955.00		5.7098	5.0747	5.5953	6.1641	26.896	26.896	26.896	26.896	962.23	19.184	26.896	---	---	22.336	23.653	22.505	21.510	123.414	188.969	265.319	201.661	6.415	4.205	4.613	4.805	
3/9/2021	14:33:06	9960.00		5.7030	5.0720	5.5905	6.1630	26.903	26.903	26.903	26.903	962.21	19.184	26.903	---	---	22.348	23.658	22.513	21.510	123.419	188.987	265.376	201.670	6.447	4.222	4.619	4.829	
3/9/2021	14:33:11	9965.00		5.6977	5.0690	5.5859	6.1595	26.917	26.917	26.917	26.917	962.19	19.184	26.917	---	---	22.354	23.661	22.519	21.513	123.420	188.991	265.449	201.680	6.439	4.221	4.609	4.853	
3/9/2021	14:33:16	9970.00		5.7008	5.0690	5.5796	6.1578	26.931	26.931	26.931	26.931	962.21	19.171	26.931	---	---	22.344	23.657	22.528	21.512	123.404	188.996	265.514	201.681	6.433	4.217	4.614	4.846	
3/9/2021	14:33:21	9975.00		5.7020	5.0675	5.5764	6.1585	26.945	26.945	26.945	26.945	962.23	19.159	26.945	---	---	22.338	23.656	22.531	21.507	123.407	189.000	265.531	201.676	6.432	4.204	4.633	4.832	
3/9/2021	14:33:26	9980.00		5.7005	5.0648	5.5768	6.1557	26.954	26.954	26.954	26.954	962.22	19.146	26.954	---	---	22.338	23.660	22.527	21.510	123.393	189.013	265.523	201.671	6.454	4.204	4.660	4.816	
3/9/2021	14:33:31	9985.00		5.6967	5.0626	5.5768	6.1552	26.960	26.960	26.960	26.960	962.23	19.146	26.960	---	---	22.344	23.663	22.526	21.509	123.397	189.029	265.494	201.673	6.443	4.205	4.657	4.826	
3/9/2021	14:33:36	9990.00		5.6909	5.0625	5.5767	6.1569	26.965	26.965	26.965	26.965	962.26	19.133	26.965	---	---	22.355	23.662	22.525	21.505	123.385	189.039	265.472	201.625	6.433	4.204	4.625	4.825	
3/9/2021	14:33:41	9995.00		5.6880	5.0612	5.5767	6.1585	26.968	26.968	26.968	26.968	962.26	19.121	26.968	---	---	22.360	23.664	22.524	21.501	123.390	189.052	265.469	201.607	6.429	4.191	4.598	4.826	
3/9/2021	14:33:46	10000.00		5.6885	5.0591	5.5787	6.1555	26.970	26.970	26.970	26.970	962.23	19.108	26.970	---	---	22.358	23.669	22.519	21.506	123.398	189.069	265.455	201.575	6.434	4.189	4.583	4.814	
3/9/2021	14:33:51	10005.00		5.6918	5.0590	5.5802	6.1531	26.973	26.973	26.973	26.973	962.20	19.108	26.973	---	---	22.351	23.668	22.515	21.510	123.411	189.091	265.446	201.593	6.448	4.192	4.593	4.804	
3/9/2021	14:33:56	10010.00		5.6953	5.0604	5.5788	6.1503	26.974	26.974	26.974	26.974	962.20	19.108	26.974	---	---	22.343	23.665	22.518	21.514	123.416	189.095	265.403	201.605	6.438	4.200	4.597	4.809	
3/9/2021	14:34:01	10015.00		5.6947	5.0608	5.5769	6.1518	26.980	26.980	26.980	26.980	962.22	19.108	26.980	---	---	22.343	23.662	22.520	21.510	123.427	189.097	265.413	201.624	6.441	4.206	4.605	4.811	
3/9/2021	14:34:06	10020.00		5.6942	5.0594	5.5750	6.1474	26.985	26.985	26.985	26.985	962.25	19.108	26.985	---	---	22.343	23.664	22.522	21.517	123.425	189.080	265.406	201.607	6.441	4.207	4.592	4.810	
3/9/2021	14:34:11	10025.00		5.6877	5.0569	5.5756	6.1525	26.987	26.987	26.987	26.987	962.24	19.108	26.987	---	---	22.355	23.669	22.521	21.507	123.427	189.075	265.433	201.585	6.463	4.212	4.588	4.802	
3/9/2021	14:34:16	10030.00		5.6897	5.0570	5.5749	6.1522	26.983	26.983	26.983	26.983	962.24	19.108	26.983	---	---	22.353	23.670	22.523	21.509	123.426	189.076	265.456	201.565	6.471	4.202	4.603	4.801	
3/9/2021	14:34:21	10035.00		5.6875	5.0568	5.5735	6.1568	26.975	26.975	26.975	26.975	962.22	19.103	26.975	---	---	22.359	23.673	22.528	21.502	123.423	189.098	265.523	201.571	6.454	4.195	4.615	4.819	
3/9/2021	14:34:26	10040.00		5.6948	5.0557	5.5728	6.1557	26.967	26.967	26.967	26.967	962.22	19.088	26.967	---	---	22.347	23.677	22.532	21.506	123.418	189.114	265.597	201.572	6.443	4.180	4.618	4.828	
3/9/2021	14:34:31	10045.00		5.6927	5.0527	5.5709	6.1573	26.961	26.961	26.961	26.961	962.19	19.072	26.961	---	---	22.352	23.686	22.538	21.505	123.419	189.131	265.686	201.557	6.453	4.202	4.600	4.834	
3/9/2021	14:34:36	10050.00		5.6948	5.0516	5.5694	6.1576	26.957	26.957	26.957	26.957	962.22	19.062	26.957	---	---	22.349	23.690	22.542	21.506	123.433	189.133	265.757	201.537	6.454	4.206	4.588	4.809	
3/9/2021	14:34:41	10055.00		5.6926	5.0507	5.5655	6.1560	26.956	26.956	26.956	26.956	962.26	19.062	26.956	---	---	22.354	23.692	22.550	21.509	123.446	189.134	265.849	201.520	6.436	4.223	4.595	4.796	
3/9/2021	14:34:46	10060.00		5.6930	5.0536	5.5639	6.1564	26.956	26.956	26.956	26.956	962.33	19.062	26.956	---	---	22.353	23.685	22.554	21.508	123.448	189.135	265.918	201.519	6.419	4.209	4.609	4.795	
3/9/2021	14:34:51	10065.00		5.6903	5.0533	5.5586	6.1558	26.956	26.956	26.956	26.956	962.33	19.062	26.956	---	---	22.359	23.686	22.565	21.509	123.448	189.148	265.992	201.522	6.432	4.210	4.616	4.818	
3/9/2021	14:34:56	10070.00		5.6893	5.0541	5.5561	6.1567	26.954	26.954	26.954	26.954	962.32	19.062	26.954	---	---	22.361	23.685	22.570	21.508	123.462	189.175	266.067	201.543	6.442	4.199	4.608	4.824	
3/9/2021	14:35:01	10075.00		5.6917	5.0544	5.5527	6.1577	26.953	26.953	26.953	26.953	962.30	19.062	26.953	---	---	22.357	23.684	22.578	21.506	123.458	189.179	266.126	201.555	6.396	4.201	4.606	4.816	
3/9/2021	14:35:06	10080.00		5.6980	5.0546	5.5526	6.1600	26.949	26.949	26.949	26.949	962.32	19.062	26.949	---	---	22.345	23.685	22.579	21.503	123.463	189.199	266.169	201.548	6.369	4.208	4.628	4.811	
3/9/2021	14:35:11	10085.00		5.6994	5.0537	5.5517	6.1632	26.945	26.945	26.945	26.945	962.35	19.062	26.945	---	---	22.343	23.688	22.582	21.499	123.457	189.192	266.199	201.527	6.387	4.219	4.622	4.814	
3/9/2021	14:35:16	10090.00		5.6941	5.0519	5.5511	6.1620	26.941	26.941	26.941	26.941	962.31	19.062	26.941	---	---	22.355	23.693	22.584	21.502	123.458	189.206	266.227	201.511	6.439	4.215	4.629	4.819	
3/9/2021	14:35:21	10095.00		5.6920	5.0515	5.5502	6.1615	26.936	26.936	26.936	26.936	962.26	19.049	26.936	---	---	22.361	23.696	22.588	21.504	123.467	189.213	266.271	201.528	6.468	4.198	4.591	4.806	
3/9/2021	14:35:26	10100.00		5.6898	5.0515	5.5490	6.1611	26.935	26.935	26.935	26.935	962.23	19.047	26.935	---	---	22.365	23.696	22.590	21.505	123.469	189.228	266.253	201.534	6.472	4.195	4.594	4.827	
3/9/2021	14:35:31	10105.00		5.6923	5.0505	5.5498	6.1614	26.932	26.932	26.932	26.932	962.27	19.034	26.932	---	---	22.361	23.699	22.590	21.505	123.474	189.240	266.249	201.544	6.470	4.192	4.603	4.838	
3/9/2021	14:35:36	10110.00		5.6928	5.0495	5.5503	6.1597	26.934	26.934	26.934	26.934	962.28	19.047	26.934	---	---	22.359	23.701	22.588	21.508	123.468	189.252	266.201	201.537	6.459	4.218	4.601	4.850	
3/9/2021	14:35:41	10115.00		5.6922	5.0478	5.5527	6.1558	26.934	26.934	26.934	26.934	962.27	19.037	26.934	---	---	22.361	23.705	22.583	21.515	123.469	189.274	266.195	201.524	6.422	4.215	4.600	4.840	
3/9/2021	14:35:46	10120.00		5.6962	5.0472	5.5542	6.1538	26.934	26.934	26.934	26.934	962.25	19.049	26.934	---	---	22.353	23.706	22.580	21.519	123.464	189.300	266.153	201.531	6.418	4.223	4.604	4.828	
3/9/2021	14:35:51	10125.00		5.6952	5.0467	5.5576	6.1568	26.931	26.931	26.931	26.931	962.29	19.037	26.931	---	---	22.355	23.708	22.574	21.514	123.468	189.314	266.120	201.524	6.426	4.213	4.609	4.836	
3/9/2021	14:35:56	10130.00		5.7004	5.0487	5.5595	6.1628	26.928	26.928	26.928	26.928	962.29	19.037	26.928	---	---	22.346	23.704	22.570	21.504	123.471	189.308	266.067	201.526	6.409	4.197	4.600	4.820	
3/9/2021	14:36:01	10135.00		5.6969	5.0492	5.5630	6.1703	26.927	26.927	26.927	26.927	962.29	19.024	26.927	---	---	22.353	23.704	22.563	21.490	123.494	189.319	266.015	201.497	6.408	4.196	4.576	4.818	
3/9/2021	14:36:06	10140.00		5.6980	5.0485	5.5644	6.1695	26.929	26.929	26.929	26.929	962.27	19.024	26.929	---	---	22.350	23.705	22.560	21.491	123.490	189.321	265.973	201.493	6.373	4.189	4.592	4.794	
3/9/2021	14:36:11	10145.00		5.6954	5.0487	5.5647	6.1651	26.929	26.929	26.929	26.929	962.27	19.024	26.929	---	---	22.356	23.704	22.559	21.499	123.497	189.333	265.932	201.490	6.405	4.207	4.612	4.803	
3/9/2021	14:36:16	10150.00		5.6962	5.0471	5.5629	6.1616	26.929	26.929	26.929	26.929	962.25	19.024	26.929	---	---	22.354	23.708	22.563	21.506	123.489	189.336	265.908	201.488	6.426	4.211	4.601	4.826	
3/9/2021	14:36:21	10155.00		5.6968	5.0464	5.5626	6.1596	26.928	26.928	26.928	26.928	962.23	19.024	26.928	---	---	22.353	23.710	22.564	21.510	123.491	189.344	265.881	201.494	6.463	4.219	4.612	4.844	
3/9/2021	14:36:26	10160.00		5.6941	5.0458	5.5629	6.1608	26.931	26.931	26.931	26.931	962.24	19.024	26.931	---	---	22.358	23.711	22.563	21.507	123.487	189.363	265.860	201.494	6.469	4.222	4.606	4.834	
3/9/2021	14:36:31	10165.00		5.6911	5.0455	5.5648	6.1601	26.932	26.932	26.932	26.932	962.24	19.024	26.932	---	---	22.364	23.711	22.558	21.508	123.487	189.365	265.847	201.497	6.421	4.220	4.616	4.808	
3/9/2021	14:36:36	10170.00		5.6903	5.0449	5.5653	6.1605	26.935	26.935	26.935	26.935	962.24	19.024	26.935	---	---	22.364	23.711	22.556	21.506	123.498	189.364	265.856	201.484	6.413	4.214	4.628	4.808	
3/9/2021	14:36:41	10175.00		5.6916	5.0421	5.5662	6.1604	26.931	26.931	26.931	26.931	962.20	19.024	26.931	---	---	22.363	23.719	22.556	21.507	123.500	189.357	265.879	201.477	6.422	4.206	4.627	4.833	
3/9/2021	14:36:46	10180.00		5.6936	5.0401	5.5672	6.1573	26.927	26.927	26.927	26.927	962.22	19.024	26.927	---	---	22.360	23.725	22.555	21.514	123.493	189.377	265.892	201.470	6.441	4.203	4.633	4.843	
3/9/2021	14:36:51	10185.00		5.6932	5.0408	5.5674	6.1558	26.924	26.924	26.924	26.924	962.25	19.024	26.924	---	---	22.361	23.724	22.555	21.518	123.496	189.397	265.920	201.470	6.460	4.209	4.635	4.841	
3/9/2021	14:36:56	10190.00		5.6921	5.0394	5.5687	6.1575	26.925	26.925	26.925	26.925	962.26	19.024	26.925	---	---	22.363	23.727	22.552	21.515	123.517	189.422	265.930	201.470	6.466	4.208	4.640	4.826	
3/9/2021	14:37:01	10195.00		5.6934	5.0399	5.5646	6.1601	26.929	26.929	26.929	26.929	962.26	19.024	26.929	---	---	22.360	23.725	22.560	21.508	123.535	189.442	265.949	201.480	6.481	4.210	4.639	4.827	
3/9/2021	14:37:06	10200.00		5.6923	5.0392	5.5628	6.1659	26.930	26.930	26.930	26.930	962.25	19.011	26.930	---	---	22.362	23.726	22.563	21.498	123.521	189.466	265.929	201.489	6.479	4.207	4.623	4.821	
3/9/2021	14:37:11	10205.00		5.6941	5.0403	5.5577	6.1619	26.937	26.937	26.937	26.937	962.24	18.999	26.937	---	---	22.356	23.722	22.572	21.503	123.500	189.473	265.945	201.488	6.433	4.205	4.622	4.813	
3/9/2021	14:37:16	10210.00		5.6940	5.0395	5.5580	6.1620	26.940	26.940	26.940	26.940	962.25	18.986	26.940	---	---	22.356	23.723	22.570	21.502	123.521	189.464	265.967	201.467	6.414	4.201	4.602	4.828	
3/9/2021	14:37:21	10215.00		5.6915	5.0369	5.5568	6.1578	26.947	26.947	26.947	26.947	962.26	18.986	26.947	---	---	22.359	23.727	22.571	21.508	123.539	189.464	266.012	201.445	6.399	4.210	4.599	4.826	
3/9/2021	14:37:26	10220.00		5.6869	5.0352	5.5580	6.1617	26.949	26.949	26.949	26.949	962.31	18.986	26.949	---	---	22.367	23.730	22.568	21.500	123.551	189.483	266.030	201.440	6.420	4.223	4.601	4.836	
3/9/2021	14:37:31	10225.00		5.6800	5.0351	5.5558	6.1634	26.955	26.955	26.955	26.955	962.32	18.973	26.955	---	---	22.380	23.729	22.571	21.495	123.531	189.499	266.030	201.421	6.434	4.219	4.608	4.832	
3/9/2021	14:37:36	10230.00		5.6781	5.0333	5.5531	6.1610	26.957	26.957	26.957	26.957	962.27	18.961	26.957	---	---	22.383	23.732	22.576	21.499	123.529	189.507	266.055	201.433	6.449	4.208	4.592	4.836	
3/9/2021	14:37:41	10235.00		5.6788	5.0331	5.5487	6.1572	26.964	26.964	26.964	26.964	962.28	18.948	26.964	---	---	22.380	23.731	22.583	21.504	123.523	189.493	266.084	201.424	6.456	4.205	4.582	4.832	
3/9/2021	14:37:46	10240.00		5.6812	5.0305	5.5480	6.1569	26.970	26.970	26.970	26.970	962.28	18.948	26.970	---	---	22.373	23.735	22.583	21.503	123.528	189.498	266.125	201.452	6.453	4.213	4.617	4.828	
3/9/2021	14:37:51	10245.00		5.6806	5.0312	5.5470	6.1576	26.978	26.978	26.978	26.978	962.32	18.948	26.978	---	---	22.372	23.731	22.583	21.500	123.530	189.519	266.121	201.446	6.413	4.233	4.632	4.817	
3/9/2021	14:37:56	10250.00		5.6823	5.0298	5.5478	6.1550	26.983	26.983	26.983	26.983	962.31	18.948	26.983	---	---	22.367	23.733	22.580	21.504	123.543	189.558	266.116	201.432	6.413	4.232	4.625	4.816	
3/9/2021	14:38:01	10255.00		5.6806	5.0321	5.5472	6.1528	26.986	26.986	26.986	26.986	962.30	18.948	26.986	---	---	22.370	23.727	22.580	21.507	123.537	189.578	266.109	201.405	6.399	4.246	4.615	4.807	
3/9/2021	14:38:06	10260.00		5.6796	5.0315	5.5497	6.1506	26.991	26.991	26.991	26.991	962.30	18.948	26.991	---	---	22.370	23.727	22.573	21.509	123.537	189.591	266.086	201.414	6.428	4.238	4.616	4.811	
3/9/2021	14:38:11	10265.00		5.6776	5.0309	5.5489	6.1527	26.997	26.997	26.997	26.997	962.28	18.948	26.997	---	---	22.373	23.727	22.573	21.504	123.527	189.590	266.073	201.407	6.437	4.248	4.650	4.804	
3/9/2021	14:38:16	10270.00		5.6786	5.0276	5.5466	6.1475	27.005	27.005	27.005	27.005	962.25	18.948	27.005	---	---	22.369	23.732	22.576	21.511	123.541	189.595	266.060	201.430	6.453	4.238	4.625	4.809	
3/9/2021	14:38:21	10275.00		5.6761	5.0253	5.5433	6.1464	27.013	27.013	27.013	27.013	962.26	18.948	27.013	---	---	22.372	23.735	22.581	21.511	123.554	189.596	266.057	201.411	6.465	4.241	4.634	4.808	
3/9/2021	14:38:26	10280.00		5.6768	5.0230	5.5456	6.1457	27.019	27.019	27.019	27.019	962.24	18.948	27.019	---	---	22.369	23.739	22.574	21.511	123.589	189.601	266.064	201.415	6.446	4.218	4.618	4.816	
3/9/2021	14:38:31	10285.00		5.6791	5.0214	5.5492	6.1480	27.027	27.027	27.027	27.027	962.28	18.948	27.027	---	---	22.362	23.741	22.565	21.504	123.580	189.608	266.059	201.402	6.458	4.210	4.636	4.820	
3/9/2021	14:38:36	10290.00		5.6797	5.0198	5.5497	6.1463	27.031	27.031	27.031	27.031	962.29	18.948	27.031	---	---	22.360	23.743	22.563	21.507	123.567	189.615	266.069	201.399	6.418	4.199	4.626	4.827	
3/9/2021	14:38:41	10295.00		5.6758	5.0180	5.5479	6.1439	27.032	27.032	27.032	27.032	962.31	18.948	27.032	---	---	22.367	23.747	22.566	21.511	123.538	189.641	266.053	201.409	6.407	4.212	4.608	4.828	
3/9/2021	14:38:46	10300.00		5.6742	5.0153	5.5483	6.1431	27.024	27.024	27.024	27.024	962.26	18.948	27.024	---	---	22.373	23.755	22.567	21.514	123.564	189.657	266.043	201.407	6.396	4.211	4.595	4.836	
3/9/2021	14:38:51	10305.00		5.6766	5.0164	5.5513	6.1449	27.012	27.012	27.012	27.012	962.24	18.948	27.012	---	---	22.371	23.756	22.564	21.514	123.577	189.680	266.018	201.410	6.425	4.207	4.620	4.823	
3/9/2021	14:38:56	10310.00		5.6758	5.0193	5.5515	6.1440	27.001	27.001	27.001	27.001	962.22	18.948	27.001	---	---	22.376	23.753	22.567	21.519	123.588	189.679	265.970	201.414	6.463	4.208	4.618	4.823	
3/9/2021	14:39:01	10315.00		5.6735	5.0212	5.5520	6.1488	26.994	26.994	26.994	26.994	962.25	18.948	26.994	---	---	22.382	23.750	22.568	21.512	123.577	189.694	265.935	201.411	6.454	4.214	4.636	4.809	
3/9/2021	14:39:06	10320.00		5.6750	5.0206	5.5529	6.1531	26.990	26.990	26.990	26.990	962.26	18.948	26.990	---	---	22.380	23.753	22.567	21.505	123.586	189.704	265.918	201.402	6.464	4.230	4.644	4.822	
3/9/2021	14:39:11	10325.00		5.6773	5.0186	5.5558	6.1577	26.988	26.988	26.988	26.988	962.25	18.948	26.988	---	---	22.376	23.758	22.562	21.497	123.586	189.721	265.905	201.402	6.463	4.234	4.650	4.818	
3/9/2021	14:39:16	10330.00		5.6788	5.0194	5.5575	6.1542	26.986	26.986	26.986	26.986	962.23	18.948	26.986	---	---	22.374	23.757	22.559	21.504	123.565	189.737	265.894	201.396	6.466	4.238	4.636	4.811	
3/9/2021	14:39:21	10335.00		5.6768	5.0187	5.5576	6.1530	26.984	26.984	26.984	26.984	962.20	18.948	26.984	---	---	22.378	23.759	22.559	21.507	123.570	189.765	265.888	201.404	6.464	4.233	4.599	4.819	
3/9/2021	14:39:26	10340.00		5.6753	5.0180	5.5575	6.1529	26.986	26.986	26.986	26.986	962.24	18.948	26.986	---	---	22.381	23.760	22.559	21.507	123.572	189.779	265.893	201.417	6.445	4.217	4.612	4.811	
3/9/2021	14:39:31	10345.00		5.6778	5.0170	5.5569	6.1562	26.986	26.986	26.986	26.986	962.24	18.948	26.986	---	---	22.376	23.762	22.560	21.500	123.592	189.776	265.892	201.420	6.448	4.205	4.595	4.811	
3/9/2021	14:39:36	10350.00		5.6788	5.0178	5.5573	6.1583	26.985	26.985	26.985	26.985	962.29	18.948	26.985	---	---	22.374	23.761	22.559	21.497	123.600	189.771	265.875	201.397	6.443	4.207	4.592	4.811	
3/9/2021	14:39:41	10355.00		5.6818	5.0166	5.5568	6.1572	26.981	26.981	26.981	26.981	962.25	18.948	26.981	---	---	22.369	23.765	22.561	21.500	123.608	189.774	265.855	201.362	6.449	4.212	4.583	4.827	
3/9/2021	14:39:46	10360.00		5.6754	5.0142	5.5574	6.1562	26.977	26.977	26.977	26.977	962.24	18.948	26.977	---	---	22.383	23.771	22.561	21.503	123.624	189.787	265.852	201.366	6.457	4.223	4.590	4.842	
3/9/2021	14:39:51	10365.00		5.6761	5.0147	5.5587	6.1586	26.974	26.974	26.974	26.974	962.19	18.948	26.974	---	---	22.383	23.771	22.559	21.499	123.614	189.801	265.854	201.375	6.423	4.212	4.568	4.823	
3/9/2021	14:39:56	10370.00		5.6727	5.0132	5.5607	6.1613	26.971	26.971	26.971	26.971	962.18	18.948	26.971	---	---	22.390	23.775	22.556	21.495	123.611	189.823	265.842	201.387	6.428	4.211	4.562	4.808	
3/9/2021	14:40:01	10375.00		5.6746	5.0165	5.5599	6.1601	26.969	26.969	26.969	26.969	962.23	18.948	26.969	---	---	22.387	23.768	22.558	21.498	123.601	189.851	265.844	201.383	6.380	4.201	4.559	4.786	
3/9/2021	14:40:06	10380.00		5.6767	5.0139	5.5592	6.1599	26.969	26.969	26.969	26.969	962.23	18.948	26.969	---	---	22.382	23.774	22.560	21.498	123.599	189.863	265.840	201.383	6.375	4.198	4.582	4.803	
3/9/2021	14:40:11	10385.00		5.6779	5.0156	5.5565	6.1580	26.968	26.968	26.968	26.968	962.25	18.948	26.968	---	---	22.380	23.771	22.566	21.502	123.612	189.870	265.878	201.377	6.374	4.179	4.573	4.799	
3/9/2021	14:40:16	10390.00		5.6803	5.0149	5.5578	6.1597	26.966	26.966	26.966	26.966	962.24	18.948	26.966	---	---	22.376	23.773	22.563	21.499	123.611	189.875	265.896	201.369	6.404	4.183	4.574	4.828	
3/9/2021	14:40:21	10395.00		5.6789	5.0120	5.5593	6.1560	26.965	26.965	26.965	26.965	962.24	18.948	26.965	---	---	22.379	23.780	22.561	21.507	123.614	189.870	265.926	201.349	6.397	4.182	4.567	4.814	
3/9/2021	14:40:26	10400.00		5.6764	5.0098	5.5605	6.1569	26.971	26.971	26.971	26.971	962.22	18.948	26.971	---	---	22.383	23.783	22.557	21.504	123.598	189.878	265.935	201.320	6.400	4.214	4.578	4.833	
3/9/2021	14:40:31	10405.00		5.6760	5.0058	5.5583	6.1555	26.979	26.979	26.979	26.979	962.19	18.948	26.979	---	---	22.382	23.790	22.559	21.504	123.605	189.877	265.929	201.330	6.411	4.225	4.587	4.817	
3/9/2021	14:40:36	10410.00		5.6707	5.0071	5.5529	6.1562	26.988	26.988	26.988	26.988	962.17	18.933	26.988	---	---	22.390	23.785	22.568	21.500	123.623	189.903	265.927	201.334	6.423	4.220	4.586	4.817	
3/9/2021	14:40:41	10415.00		5.6683	5.0052	5.5505	6.1552	26.998	26.998	26.998	26.998	962.21	18.917	26.998	---	---	22.392	23.786	22.570	21.499	123.635	189.913	265.937	201.347	6.405	4.218	4.593	4.802	
3/9/2021	14:40:46	10420.00		5.6629	5.0046	5.5489	6.1539	27.009	27.009	27.009	27.009	962.21	18.902	27.009	---	---	22.400	23.785	22.570	21.498	123.632	189.936	265.952	201.320	6.410	4.211	4.602	4.798	
3/9/2021	14:40:51	10425.00		5.6629	5.0041	5.5506	6.1500	27.015	27.015	27.015	27.015	962.26	18.902	27.015	---	---	22.398	23.784	22.565	21.504	123.622	189.952	265.975	201.327	6.415	4.217	4.605	4.803	
3/9/2021	14:40:56	10430.00		5.6668	5.0039	5.5489	6.1505	27.020	27.020	27.020	27.020	962.23	18.902	27.020	---	---	22.389	23.783	22.567	21.502	123.619	189.967	266.000	201.317	6.415	4.202	4.588	4.799	
3/9/2021	14:41:01	10435.00		5.6670	5.0032	5.5470	6.1515	27.026	27.026	27.026	27.026	962.21	18.902	27.026	---	---	22.386	23.783	22.569	21.498	123.620	189.972	266.013	201.320	6.393	4.188	4.559	4.795	
3/9/2021	14:41:06	10440.00		5.6678	5.0015	5.5455	6.1539	27.030	27.030	27.030	27.030	962.15	18.902	27.030	---	---	22.384	23.786	22.572	21.493	123.629	189.975	266.023	201.297	6.391	4.198	4.564	4.808	
3/9/2021	14:41:11	10445.00		5.6657	5.0010	5.5448	6.1511	27.030	27.030	27.030	27.030	962.17	18.902	27.030	---	---	22.388	23.787	22.573	21.498	123.642	189.994	266.031	201.306	6.401	4.213	4.568	4.818	
3/9/2021	14:41:16	10450.00		5.6664	5.0003	5.5455	6.1488	27.029	27.029	27.029	27.029	962.20	18.902	27.029	---	---	22.387	23.789	22.572	21.503	123.646	190.009	266.049	201.301	6.407	4.227	4.587	4.823	
3/9/2021	14:41:21	10455.00		5.6666	4.9977	5.5440	6.1499	27.032	27.032	27.032	27.032	962.27	18.902	27.032	---	---	22.386	23.795	22.574	21.500	123.634	190.022	266.059	201.298	6.413	4.212	4.582	4.803	
3/9/2021	14:41:26	10460.00		5.6687	4.9972	5.5454	6.1546	27.031	27.031	27.031	27.031	962.24	18.902	27.031	---	---	22.382	23.796	22.571	21.491	123.623	190.017	266.069	201.275	6.401	4.202	4.588	4.798	
3/9/2021	14:41:31	10465.00		5.6695	4.9967	5.5426	6.1543	27.033	27.033	27.033	27.033	962.25	18.902	27.033	---	---	22.380	23.797	22.577	21.491	123.626	190.026	266.086	201.292	6.409	4.202	4.586	4.802	
3/9/2021	14:41:36	10470.00		5.6645	4.9967	5.5400	6.1508	27.032	27.032	27.032	27.032	962.23	18.902	27.032	---	---	22.390	23.797	22.582	21.498	123.627	190.018	266.098	201.286	6.440	4.218	4.598	4.816	
3/9/2021	14:41:41	10475.00		5.6595	4.9955	5.5372	6.1484	27.036	27.036	27.036	27.036	962.26	18.902	27.036	---	---	22.399	23.799	22.587	21.501	123.631	190.029	266.113	201.292	6.436	4.213	4.596	4.836	
3/9/2021	14:41:46	10480.00		5.6578	4.9944	5.5369	6.1466	27.038	27.038	27.038	27.038	962.25	18.902	27.038	---	---	22.402	23.801	22.587	21.504	123.630	190.033	266.129	201.295	6.448	4.217	4.587	4.832	
3/9/2021	14:41:51	10485.00		5.6582	4.9923	5.5371	6.1462	27.044	27.044	27.044	27.044	962.24	18.889	27.044	---	---	22.400	23.804	22.585	21.504	123.637	190.061	266.147	201.308	6.426	4.207	4.584	4.825	
3/9/2021	14:41:56	10490.00		5.6597	4.9923	5.5364	6.1437	27.046	27.046	27.046	27.046	962.21	18.877	27.046	---	---	22.396	23.803	22.586	21.508	123.633	190.078	266.124	201.327	6.425	4.218	4.593	4.829	
3/9/2021	14:42:01	10495.00		5.6585	4.9902	5.5374	6.1454	27.049	27.049	27.049	27.049	962.19	18.864	27.049	---	---	22.398	23.807	22.583	21.503	123.643	190.107	266.110	201.321	6.424	4.202	4.603	4.830	
3/9/2021	14:42:06	10500.00		5.6615	4.9902	5.5392	6.1452	27.049	27.049	27.049	27.049	962.19	18.864	27.049	---	---	22.391	23.807	22.579	21.504	123.652	190.109	266.084	201.329	6.408	4.205	4.641	4.834	
3/9/2021	14:42:11	10505.00		5.6606	4.9876	5.5394	6.1460	27.049	27.049	27.049	27.049	962.20	18.864	27.049	---	---	22.394	23.814	22.579	21.503	123.650	190.108	266.080	201.314	6.423	4.185	4.635	4.801	
3/9/2021	14:42:16	10510.00		5.6669	4.9879	5.5402	6.1456	27.045	27.045	27.045	27.045	962.19	18.864	27.045	---	---	22.382	23.814	22.578	21.505	123.668	190.110	266.063	201.309	6.385	4.200	4.653	4.805	
3/9/2021	14:42:21	10515.00		5.6656	4.9897	5.5402	6.1487	27.040	27.040	27.040	27.040	962.21	18.864	27.040	---	---	22.386	23.811	22.580	21.500	123.659	190.130	266.048	201.294	6.408	4.212	4.616	4.804	
3/9/2021	14:42:26	10520.00		5.6692	4.9895	5.5431	6.1491	27.033	27.033	27.033	27.033	962.18	18.864	27.033	---	---	22.380	23.814	22.576	21.501	123.665	190.158	266.035	201.319	6.408	4.235	4.610	4.822	
3/9/2021	14:42:31	10525.00		5.6647	4.9906	5.5462	6.1535	27.028	27.028	27.028	27.028	962.19	18.864	27.028	---	---	22.391	23.813	22.571	21.494	123.637	190.180	266.015	201.320	6.429	4.227	4.582	4.820	
3/9/2021	14:42:36	10530.00		5.6668	4.9888	5.5471	6.1540	27.023	27.023	27.023	27.023	962.16	18.864	27.023	---	---	22.388	23.818	22.570	21.494	123.649	190.190	266.000	201.318	6.440	4.212	4.575	4.815	
3/9/2021	14:42:41	10535.00		5.6662	4.9908	5.5489	6.1547	27.021	27.021	27.021	27.021	962.22	18.864	27.021	---	---	22.390	23.814	22.567	21.494	123.651	190.189	266.002	201.298	6.434	4.211	4.588	4.803	
3/9/2021	14:42:46	10540.00		5.6650	4.9894	5.5500	6.1566	27.017	27.017	27.017	27.017	962.22	18.864	27.017	---	---	22.393	23.818	22.566	21.491	123.648	190.179	265.995	201.281	6.429	4.205	4.577	4.801	
3/9/2021	14:42:51	10545.00		5.6622	4.9902	5.5510	6.1592	27.016	27.016	27.016	27.016	962.25	18.864	27.016	---	---	22.400	23.817	22.564	21.487	123.644	190.201	266.001	201.300	6.405	4.202	4.613	4.805	
3/9/2021	14:42:56	10550.00		5.6595	4.9871	5.5508	6.1601	27.015	27.015	27.015	27.015	962.21	18.864	27.015	---	---	22.405	23.824	22.565	21.485	123.656	190.209	265.991	201.299	6.416	4.188	4.596	4.814	
3/9/2021	14:43:01	10555.00		5.6620	4.9861	5.5513	6.1557	27.015	27.015	27.015	27.015	962.21	18.864	27.015	---	---	22.400	23.827	22.564	21.493	123.670	190.225	266.002	201.318	6.426	4.204	4.625	4.816	
3/9/2021	14:43:06	10560.00		5.6650	4.9867	5.5506	6.1493	27.015	27.015	27.015	27.015	962.17	18.864	27.015	---	---	22.394	23.825	22.565	21.505	123.684	190.230	265.982	201.327	6.442	4.211	4.601	4.810	
3/9/2021	14:43:11	10565.00		5.6661	4.9873	5.5480	6.1540	27.016	27.016	27.016	27.016	962.19	18.864	27.016	---	---	22.391	23.824	22.570	21.497	123.687	190.249	265.986	201.320	6.443	4.224	4.627	4.796	
3/9/2021	14:43:16	10570.00		5.6626	4.9856	5.5462	6.1521	27.016	27.016	27.016	27.016	962.21	18.864	27.016	---	---	22.399	23.828	22.574	21.500	123.678	190.264	265.970	201.327	6.429	4.211	4.660	4.799	
3/9/2021	14:43:21	10575.00		5.6622	4.9834	5.5457	6.1563	27.015	27.015	27.015	27.015	962.23	18.851	27.015	---	---	22.400	23.833	22.575	21.493	123.668	190.262	265.979	201.312	6.435	4.219	4.665	4.796	
3/9/2021	14:43:26	10580.00		5.6595	4.9826	5.5455	6.1546	27.015	27.015	27.015	27.015	962.21	18.839	27.015	---	---	22.405	23.835	22.576	21.496	123.680	190.280	265.997	201.301	6.430	4.215	4.638	4.798	
3/9/2021	14:43:31	10585.00		5.6591	4.9826	5.5438	6.1572	27.015	27.015	27.015	27.015	962.19	18.826	27.015	---	---	22.406	23.835	22.579	21.491	123.697	190.297	266.047	201.289	6.417	4.224	4.596	4.792	
3/9/2021	14:43:36	10590.00		5.6561	4.9808	5.5446	6.1567	27.017	27.017	27.017	27.017	962.18	18.826	27.017	---	---	22.412	23.839	22.577	21.491	123.696	190.318	266.080	201.293	6.405	4.211	4.568	4.794	
3/9/2021	14:43:41	10595.00		5.6567	4.9803	5.5442	6.1532	27.016	27.016	27.016	27.016	962.19	18.839	27.016	---	---	22.411	23.840	22.578	21.498	123.698	190.320	266.088	201.284	6.406	4.219	4.579	4.824	
3/9/2021	14:43:46	10600.00		5.6599	4.9813	5.5428	6.1526	27.015	27.015	27.015	27.015	962.21	18.839	27.015	---	---	22.404	23.838	22.581	21.499	123.696	190.337	266.097	201.291	6.447	4.211	4.572	4.836	
3/9/2021	14:43:51	10605.00		5.6605	4.9820	5.5404	6.1516	27.013	27.013	27.013	27.013	962.23	18.839	27.013	---	---	22.403	23.837	22.587	21.502	123.701	190.335	266.133	201.293	6.438	4.194	4.578	4.835	
3/9/2021	14:43:56	10610.00		5.6596	4.9838	5.5405	6.1563	27.009	27.009	27.009	27.009	962.23	18.826	27.009	---	---	22.406	23.834	22.588	21.494	123.677	190.335	266.172	201.317	6.446	4.183	4.578	4.816	
3/9/2021	14:44:01	10615.00		5.6543	4.9830	5.5405	6.1582	27.008	27.008	27.008	27.008	962.23	18.826	27.008	---	---	22.418	23.836	22.588	21.491	123.678	190.323	266.193	201.305	6.440	4.171	4.583	4.801	
3/9/2021	14:44:06	10620.00		5.6561	4.9822	5.5413	6.1593	27.005	27.005	27.005	27.005	962.25	18.826	27.005	---	---	22.415	23.839	22.587	21.489	123.685	190.334	266.209	201.291	6.447	4.193	4.607	4.811	
3/9/2021	14:44:11	10625.00		5.6585	4.9791	5.5415	6.1532	27.008	27.008	27.008	27.008	962.28	18.826	27.008	---	---	22.409	23.845	22.586	21.500	123.707	190.346	266.214	201.293	6.435	4.191	4.616	4.803	
3/9/2021	14:44:16	10630.00		5.6634	4.9791	5.5412	6.1537	27.010	27.010	27.010	27.010	962.30	18.826	27.010	---	---	22.398	23.845	22.586	21.499	123.694	190.362	266.224	201.287	6.446	4.214	4.633	4.813	
3/9/2021	14:44:21	10635.00		5.6611	4.9787	5.5393	6.1524	27.015	27.015	27.015	27.015	962.25	18.826	27.015	---	---	22.402	23.844	22.589	21.500	123.709	190.375	266.228	201.292	6.450	4.216	4.623	4.815	
3/9/2021	14:44:26	10640.00		5.6607	4.9783	5.5374	6.1529	27.019	27.019	27.019	27.019	962.19	18.826	27.019	---	---	22.401	23.844	22.591	21.498	123.704	190.382	266.209	201.285	6.432	4.224	4.608	4.821	
3/9/2021	14:44:31	10645.00		5.6595	4.9767	5.5377	6.1496	27.024	27.024	27.024	27.024	962.14	18.826	27.024	---	---	22.402	23.846	22.589	21.503	123.717	190.385	266.191	201.295	6.418	4.225	4.589	4.820	
3/9/2021	14:44:36	10650.00		5.6575	4.9757	5.5387	6.1522	27.029	27.029	27.029	27.029	962.19	18.826	27.029	---	---	22.405	23.847	22.586	21.496	123.701	190.386	266.177	201.283	6.398	4.226	4.575	4.843	
3/9/2021	14:44:41	10655.00		5.6551	4.9743	5.5378	6.1548	27.036	27.036	27.036	27.036	962.25	18.826	27.036	---	---	22.408	23.849	22.586	21.489	123.699	190.405	266.172	201.272	6.425	4.226	4.590	4.842	
3/9/2021	14:44:46	10660.00		5.6524	4.9745	5.5372	6.1537	27.042	27.042	27.042	27.042	962.22	18.826	27.042	---	---	22.412	23.846	22.585	21.490	123.717	190.419	266.161	201.250	6.411	4.220	4.594	4.839	
3/9/2021	14:44:51	10665.00		5.6511	4.9722	5.5350	6.1513	27.051	27.051	27.051	27.051	962.22	18.826	27.051	---	---	22.412	23.849	22.588	21.492	123.739	190.432	266.153	201.229	6.439	4.213	4.616	4.813	
3/9/2021	14:44:56	10670.00		5.6525	4.9711	5.5369	6.1459	27.057	27.057	27.057	27.057	962.19	18.826	27.057	---	---	22.408	23.850	22.582	21.501	123.749	190.437	266.145	201.228	6.411	4.214	4.602	4.805	
3/9/2021	14:45:01	10675.00		5.6504	4.9681	5.5369	6.1457	27.066	27.066	27.066	27.066	962.24	18.826	27.066	---	---	22.410	23.855	22.580	21.498	123.738	190.432	266.156	201.244	6.419	4.211	4.602	4.793	
3/9/2021	14:45:06	10680.00		5.6532	4.9671	5.5373	6.1442	27.074	27.074	27.074	27.074	962.22	18.826	27.074	---	---	22.402	23.855	22.577	21.499	123.724	190.446	266.151	201.265	6.407	4.216	4.601	4.783	
3/9/2021	14:45:11	10685.00		5.6483	4.9667	5.5344	6.1452	27.081	27.081	27.081	27.081	962.22	18.813	27.081	---	---	22.410	23.854	22.581	21.495	123.729	190.457	266.160	201.251	6.417	4.215	4.614	4.804	
3/9/2021	14:45:16	10690.00		5.6469	4.9640	5.5326	6.1439	27.088	27.088	27.088	27.088	962.20	18.800	27.088	---	---	22.410	23.858	22.582	21.496	123.751	190.483	266.160	201.241	6.418	4.212	4.647	4.813	
3/9/2021	14:45:21	10695.00		5.6422	4.9636	5.5311	6.1394	27.098	27.098	27.098	27.098	962.19	18.787	27.098	---	---	22.417	23.857	22.583	21.502	123.757	190.512	266.175	201.239	6.416	4.200	4.642	4.831	
3/9/2021	14:45:26	10700.00		5.6422	4.9602	5.5300	6.1364	27.107	27.107	27.107	27.107	962.19	18.787	27.107	---	---	22.415	23.862	22.583	21.505	123.758	190.509	266.197	201.252	6.417	4.192	4.615	4.826	
3/9/2021	14:45:31	10705.00		5.6411	4.9583	5.5272	6.1338	27.119	27.119	27.119	27.119	962.18	18.787	27.119	---	---	22.414	23.863	22.585	21.507	123.761	190.518	266.198	201.254	6.429	4.201	4.594	4.819	
3/9/2021	14:45:36	10710.00		5.6427	4.9559	5.5242	6.1351	27.122	27.122	27.122	27.122	962.19	18.787	27.122	---	---	22.410	23.868	22.591	21.503	123.746	190.503	266.183	201.242	6.432	4.215	4.587	4.822	
3/9/2021	14:45:41	10715.00		5.6424	4.9577	5.5245	6.1389	27.121	27.121	27.121	27.121	962.23	18.787	27.121	---	---	22.411	23.864	22.590	21.497	123.749	190.526	266.177	201.210	6.460	4.232	4.602	4.829	
3/9/2021	14:45:46	10720.00		5.6448	4.9604	5.5244	6.1455	27.113	27.113	27.113	27.113	962.27	18.787	27.113	---	---	22.408	23.860	22.593	21.486	123.742	190.543	266.186	201.177	6.423	4.235	4.594	4.849	
3/9/2021	14:45:51	10725.00		5.6460	4.9597	5.5259	6.1471	27.104	27.104	27.104	27.104	962.29	18.787	27.104	---	---	22.408	23.864	22.592	21.486	123.766	190.576	266.208	201.149	6.431	4.239	4.594	4.836	
3/9/2021	14:45:56	10730.00		5.6465	4.9577	5.5261	6.1483	27.096	27.096	27.096	27.096	962.25	18.787	27.096	---	---	22.409	23.871	22.594	21.485	123.775	190.586	266.225	201.167	6.422	4.229	4.603	4.821	
3/9/2021	14:46:01	10735.00		5.6446	4.9558	5.5279	6.1419	27.088	27.088	27.088	27.088	962.21	18.787	27.088	---	---	22.415	23.878	22.592	21.500	123.778	190.614	266.240	201.184	6.468	4.221	4.608	4.803	
3/9/2021	14:46:06	10740.00		5.6421	4.9563	5.5267	6.1447	27.081	27.081	27.081	27.081	962.22	18.787	27.081	---	---	22.422	23.879	22.597	21.496	123.786	190.628	266.264	201.179	6.474	4.224	4.611	4.807	
3/9/2021	14:46:11	10745.00		5.6419	4.9549	5.5249	6.1426	27.075	27.075	27.075	27.075	962.20	18.787	27.075	---	---	22.424	23.884	22.602	21.502	123.770	190.653	266.288	201.168	6.458	4.223	4.608	4.815	
3/9/2021	14:46:16	10750.00		5.6463	4.9574	5.5231	6.1487	27.073	27.073	27.073	27.073	962.19	18.787	27.073	---	---	22.416	23.878	22.606	21.491	123.763	190.658	266.315	201.161	6.442	4.234	4.608	4.819	
3/9/2021	14:46:21	10755.00		5.6476	4.9569	5.5238	6.1502	27.073	27.073	27.073	27.073	962.18	18.787	27.073	---	---	22.413	23.879	22.605	21.488	123.755	190.649	266.336	201.153	6.444	4.219	4.602	4.824	
3/9/2021	14:46:26	10760.00		5.6492	4.9596	5.5229	6.1538	27.073	27.073	27.073	27.073	962.24	18.787	27.073	---	---	22.410	23.873	22.607	21.481	123.785	190.662	266.352	201.139	6.456	4.228	4.603	4.815	
3/9/2021	14:46:31	10765.00		5.6446	4.9579	5.5222	6.1568	27.073	27.073	27.073	27.073	962.23	18.787	27.073	---	---	22.419	23.877	22.608	21.476	123.798	190.666	266.345	201.115	6.463	4.221	4.603	4.818	
3/9/2021	14:46:36	10770.00		5.6437	4.9576	5.5224	6.1570	27.074	27.074	27.074	27.074	962.24	18.787	27.074	---	---	22.421	23.878	22.608	21.475	123.811	190.695	266.342	201.119	6.459	4.228	4.606	4.831	
3/9/2021	14:46:41	10775.00		5.6377	4.9545	5.5243	6.1545	27.076	27.076	27.076	27.076	962.17	18.774	27.076	---	---	22.433	23.884	22.603	21.479	123.807	190.701	266.324	201.123	6.454	4.227	4.618	4.840	
3/9/2021	14:46:46	10780.00		5.6408	4.9517	5.5263	6.1505	27.081	27.081	27.081	27.081	962.22	18.762	27.081	---	---	22.425	23.890	22.598	21.486	123.814	190.695	266.301	201.121	6.455	4.230	4.640	4.841	
3/9/2021	14:46:51	10785.00		5.6416	4.9516	5.5281	6.1484	27.081	27.081	27.081	27.081	962.19	18.749	27.081	---	---	22.424	23.890	22.594	21.490	123.812	190.704	266.280	201.123	6.450	4.225	4.649	4.829	
3/9/2021	14:46:56	10790.00		5.6439	4.9534	5.5283	6.1478	27.083	27.083	27.083	27.083	962.21	18.749	27.083	---	---	22.418	23.885	22.593	21.490	123.813	190.719	266.262	201.140	6.442	4.220	4.642	4.839	
3/9/2021	14:47:01	10795.00		5.6402	4.9535	5.5287	6.1492	27.080	27.080	27.080	27.080	962.23	18.749	27.080	---	---	22.426	23.886	22.593	21.488	123.813	190.738	266.266	201.148	6.411	4.208	4.626	4.830	
3/9/2021	14:47:06	10800.00		5.6386	4.9542	5.5291	6.1514	27.080	27.080	27.080	27.080	962.23	18.749	27.080	---	---	22.430	23.884	22.592	21.484	123.813	190.738	266.246	201.158	6.432	4.211	4.617	4.830	
3/9/2021	14:47:11	10805.00		5.6419	4.9523	5.5294	6.1541	27.076	27.076	27.076	27.076	962.25	18.749	27.076	---	---	22.424	23.890	22.592	21.480	123.805	190.744	266.212	201.144	6.441	4.215	4.592	4.822	
3/9/2021	14:47:16	10810.00		5.6416	4.9533	5.5293	6.1504	27.077	27.077	27.077	27.077	962.24	18.749	27.077	---	---	22.424	23.887	22.592	21.487	123.809	190.775	266.200	201.156	6.468	4.228	4.586	4.852	
3/9/2021	14:47:21	10815.00		5.6383	4.9509	5.5290	6.1482	27.074	27.074	27.074	27.074	962.23	18.749	27.074	---	---	22.432	23.893	22.594	21.492	123.814	190.791	266.218	201.158	6.450	4.222	4.597	4.848	
3/9/2021	14:47:26	10820.00		5.6347	4.9525	5.5288	6.1491	27.075	27.075	27.075	27.075	962.21	18.749	27.075	---	---	22.439	23.889	22.594	21.490	123.837	190.804	266.253	201.148	6.471	4.208	4.607	4.828	
3/9/2021	14:47:31	10825.00		5.6380	4.9519	5.5273	6.1526	27.074	27.074	27.074	27.074	962.20	18.749	27.074	---	---	22.433	23.891	22.597	21.483	123.842	190.812	266.274	201.148	6.463	4.198	4.610	4.789	
3/9/2021	14:47:36	10830.00		5.6373	4.9521	5.5268	6.1546	27.078	27.078	27.078	27.078	962.20	18.749	27.078	---	---	22.433	23.890	22.597	21.478	123.839	190.817	266.290	201.128	6.457	4.198	4.590	4.772	
3/9/2021	14:47:41	10835.00		5.6357	4.9495	5.5268	6.1559	27.078	27.078	27.078	27.078	962.22	18.749	27.078	---	---	22.437	23.896	22.597	21.476	123.836	190.813	266.314	201.125	6.440	4.210	4.588	4.788	
3/9/2021	14:47:46	10840.00		5.6327	4.9477	5.5274	6.1537	27.080	27.080	27.080	27.080	962.22	18.749	27.080	---	---	22.442	23.899	22.596	21.480	123.822	190.807	266.355	201.111	6.447	4.206	4.568	4.788	
3/9/2021	14:47:51	10845.00		5.6343	4.9465	5.5255	6.1498	27.082	27.082	27.082	27.082	962.21	18.734	27.082	---	---	22.438	23.902	22.599	21.487	123.839	190.803	266.372	201.134	6.461	4.214	4.567	4.792	
3/9/2021	14:47:56	10850.00		5.6387	4.9466	5.5220	6.1440	27.088	27.088	27.088	27.088	962.23	18.718	27.088	---	---	22.427	23.900	22.605	21.496	123.824	190.804	266.403	201.156	6.419	4.212	4.582	4.771	
3/9/2021	14:48:01	10855.00		5.6413	4.9447	5.5197	6.1401	27.093	27.093	27.093	27.093	962.24	18.718	27.093	---	---	22.421	23.903	22.608	21.502	123.845	190.797	266.407	201.159	6.413	4.216	4.605	4.800	
3/9/2021	14:48:06	10860.00		5.6411	4.9440	5.5175	6.1415	27.100	27.100	27.100	27.100	962.28	18.734	27.100	---	---	22.419	23.902	22.611	21.497	123.837	190.799	266.424	201.148	6.400	4.218	4.620	4.806	
3/9/2021	14:48:11	10865.00		5.6376	4.9433	5.5173	6.1433	27.103	27.103	27.103	27.103	962.32	18.749	27.103	---	---	22.425	23.903	22.610	21.493	123.854	190.798	266.417	201.136	6.439	4.219	4.607	4.814	
3/9/2021	14:48:16	10870.00		5.6363	4.9446	5.5174	6.1471	27.107	27.107	27.107	27.107	962.31	18.749	27.107	---	---	22.427	23.899	22.609	21.485	123.846	190.804	266.414	201.149	6.434	4.225	4.595	4.807	
3/9/2021	14:48:21	10875.00		5.6354	4.9439	5.5183	6.1438	27.107	27.107	27.107	27.107	962.28	18.749	27.107	---	---	22.429	23.901	22.607	21.491	123.868	190.810	266.413	201.164	6.450	4.210	4.592	4.811	
3/9/2021	14:48:26	10880.00		5.6374	4.9437	5.5189	6.1439	27.107	27.107	27.107	27.107	962.22	18.749	27.107	---	---	22.425	23.901	22.606	21.491	123.864	190.814	266.396	201.181	6.473	4.214	4.594	4.833	
3/9/2021	14:48:31	10885.00		5.6365	4.9428	5.5179	6.1429	27.105	27.105	27.105	27.105	962.18	18.762	27.105	---	---	22.427	23.904	22.609	21.493	123.865	190.819	266.389	201.168	6.474	4.206	4.591	4.824	
3/9/2021	14:48:36	10890.00		5.6399	4.9425	5.5167	6.1441	27.101	27.101	27.101	27.101	962.18	18.774	27.101	---	---	22.421	23.906	22.612	21.492	123.849	190.822	266.388	201.159	6.462	4.207	4.600	4.818	
3/9/2021	14:48:41	10895.00		5.6392	4.9412	5.5177	6.1421	27.100	27.100	27.100	27.100	962.21	18.787	27.100	---	---	22.423	23.909	22.610	21.496	123.842	190.836	266.403	201.165	6.438	4.213	4.616	4.821	
3/9/2021	14:48:46	10900.00		5.6346	4.9422	5.5197	6.1418	27.100	27.100	27.100	27.100	962.23	18.787	27.100	---	---	22.433	23.907	22.606	21.497	123.833	190.836	266.421	201.154	6.440	4.220	4.613	4.844	
3/9/2021	14:48:51	10905.00		5.6318	4.9433	5.5200	6.1418	27.100	27.100	27.100	27.100	962.23	18.800	27.100	---	---	22.438	23.904	22.606	21.497	123.825	190.848	266.435	201.157	6.455	4.237	4.614	4.847	
3/9/2021	14:48:56	10910.00		5.6264	4.9435	5.5180	6.1403	27.101	27.101	27.101	27.101	962.20	18.813	27.101	---	---	22.449	23.903	22.609	21.499	123.841	190.856	266.469	201.134	6.460	4.229	4.610	4.823	
3/9/2021	14:49:01	10915.00		5.6295	4.9420	5.5152	6.1385	27.102	27.102	27.102	27.102	962.24	18.839	27.102	---	---	22.442	23.907	22.615	21.502	123.858	190.883	266.494	201.143	6.470	4.219	4.628	4.796	
3/9/2021	14:49:06	10920.00		5.6275	4.9421	5.5134	6.1354	27.107	27.107	27.107	27.107	962.24	18.851	27.107	---	---	22.445	23.905	22.617	21.507	123.875	190.889	266.524	201.137	6.454	4.207	4.608	4.799	
3/9/2021	14:49:11	10925.00		5.6325	4.9416	5.5122	6.1367	27.111	27.111	27.111	27.111	962.23	18.864	27.111	---	---	22.434	23.905	22.619	21.503	123.862	190.932	266.555	201.153	6.433	4.204	4.612	4.788	
3/9/2021	14:49:16	10930.00		5.6299	4.9395	5.5100	6.1380	27.117	27.117	27.117	27.117	962.20	18.864	27.117	---	---	22.438	23.909	22.622	21.499	123.861	190.940	266.585	201.165	6.430	4.218	4.608	4.811	
3/9/2021	14:49:21	10935.00		5.6314	4.9374	5.5094	6.1432	27.118	27.118	27.118	27.118	962.18	18.864	27.118	---	---	22.434	23.913	22.623	21.489	123.851	190.958	266.590	201.179	6.443	4.231	4.623	4.797	
3/9/2021	14:49:26	10940.00		5.6305	4.9356	5.5082	6.1417	27.118	27.118	27.118	27.118	962.19	18.877	27.118	---	---	22.436	23.918	22.625	21.492	123.890	190.938	266.608	201.164	6.468	4.233	4.625	4.809	
3/9/2021	14:49:31	10945.00		5.6344	4.9361	5.5093	6.1442	27.113	27.113	27.113	27.113	962.17	18.889	27.113	---	---	22.429	23.918	22.624	21.488	123.889	190.959	266.603	201.151	6.443	4.234	4.619	4.806	
3/9/2021	14:49:36	10950.00		5.6337	4.9363	5.5090	6.1456	27.111	27.111	27.111	27.111	962.18	18.902	27.111	---	---	22.431	23.918	22.626	21.486	123.890	190.978	266.615	201.120	6.409	4.235	4.627	4.807	
3/9/2021	14:49:41	10955.00		5.6328	4.9372	5.5089	6.1486	27.109	27.109	27.109	27.109	962.20	18.889	27.109	---	---	22.434	23.916	22.626	21.481	123.875	190.981	266.617	201.114	6.411	4.236	4.639	4.796	
