DATE,Day,Hour,Minute,Celsius,Humidity,Pressure,Rain,Sunrise,Sunset
1/1/2014 0:53,1,0,53,7.8,37,29.11,,1342,2311
1/1/2014 1:53,1,1,53,6.1,42,29.12,0,1342,2311
1/1/2014 2:53,1,2,53,3.9,48,29.11,0,1342,2311
1/1/2014 3:53,1,3,53,5,45,29.11,0,1342,2311
1/1/2014 4:53,1,4,53,2.2,52,29.11,0,1342,2311
1/1/2014 5:53,1,5,53,4.4,49,29.11,0,1342,2311
1/1/2014 5:59,1,5,59,,,,,1342,2311
1/1/2014 6:00,1,6,0,4.4,49,29.11,,1342,2311
1/1/2014 6:53,1,6,53,1.1,61,29.11,0,1342,2311
1/1/2014 7:53,1,7,53,-5,78,29.12,0,1342,2311
1/1/2014 8:53,1,8,53,-6.1,81,29.12,0,1342,2311
1/1/2014 9:53,1,9,53,-6.7,81,29.09,0,1342,2311
1/1/2014 10:53,1,10,53,-7.2,84,29.11,0,1342,2311
1/1/2014 11:53,1,11,53,-7.8,81,29.11,0,1342,2311
1/1/2014 12:00,1,12,0,-7.8,81,29.11,,1342,2311
1/1/2014 12:53,1,12,53,-7.8,81,29.13,0,1342,2311
1/1/2014 13:53,1,13,53,-7.8,77,29.15,0,1342,2311
1/1/2014 14:41,1,14,41,-7.8,77,29.18,,1342,2311
1/1/2014 14:53,1,14,53,-7.8,77,29.18,0,1342,2311
1/1/2014 15:11,1,15,11,-7.8,77,29.18,,1342,2311
1/1/2014 15:53,1,15,53,-7.2,77,29.19,0,1342,2311
1/1/2014 16:53,1,16,53,-6.7,74,29.2,0,1342,2311
1/1/2014 17:53,1,17,53,-5.6,68,29.18,0,1342,2311
1/1/2014 18:00,1,18,0,-5.6,68,29.19,,1342,2311
1/1/2014 18:38,1,18,38,-5.6,66,29.16,,1342,2311
1/1/2014 18:53,1,18,53,-5.6,68,29.16,0,1342,2311
1/1/2014 19:53,1,19,53,-5.6,66,29.16,0,1342,2311
1/1/2014 20:53,1,20,53,-6.7,65,29.17,0,1342,2311
1/1/2014 21:53,1,21,53,-8.3,68,29.22,0,1342,2311
1/1/2014 22:17,1,22,17,-8.9,67,29.24,,1342,2311
1/1/2014 22:26,1,22,26,-8.9,67,29.25,,1342,2311
1/1/2014 22:34,1,22,34,-8.9,67,29.25,,1342,2311
1/1/2014 22:44,1,22,44,-8.9,67,29.26,,1342,2311
1/1/2014 22:51,1,22,51,-9,67,29.27,,1342,2311
1/1/2014 22:53,1,22,53,-9.4,74,29.27,,1342,2311
1/1/2014 23:03,1,23,3,-9.4,74,29.28,,1342,2311
1/1/2014 23:18,1,23,18,-10,80,29.29,0.01,1342,2311
1/1/2014 23:25,1,23,25,-10,80,29.29,0.02,1342,2311
1/1/2014 23:51,1,23,51,-11,85,29.31,,1342,2311
1/1/2014 23:53,1,23,53,-10.6,81,29.31,0.07,1342,2311
1/2/2014 0:00,2,0,0,-10.6,81,29.31,,1342,2312
1/2/2014 0:06,2,0,6,-11.1,80,29.31,0.02,1342,2312
1/2/2014 0:25,2,0,25,-11.1,80,29.32,0.03,1342,2312
1/2/2014 0:47,2,0,47,-11,79,29.33,0.04,1342,2312
1/2/2014 0:53,2,0,53,-11.1,80,29.33,0.04,1342,2312
1/2/2014 1:53,2,1,53,-11.1,80,29.37,0.02,1342,2312
1/2/2014 2:02,2,2,2,-11.1,77,29.37,,1342,2312
1/2/2014 2:14,2,2,14,-11.1,77,29.38,0.01,1342,2312
1/2/2014 2:29,2,2,29,-11.1,77,29.38,0.01,1342,2312
1/2/2014 2:48,2,2,48,-11,73,29.4,0.01,1342,2312
1/2/2014 2:53,2,2,53,-11.1,73,29.39,0.01,1342,2312
1/2/2014 3:36,2,3,36,-11.1,73,29.39,,1342,2312
1/2/2014 3:53,2,3,53,-11.1,73,29.4,0,1342,2312
1/2/2014 4:53,2,4,53,-11.7,73,29.41,0,1342,2312
1/2/2014 5:53,2,5,53,-13.3,73,29.42,0,1342,2312
1/2/2014 5:59,2,5,59,,,,,1342,2312
1/2/2014 6:00,2,6,0,-13.3,73,29.42,,1342,2312
1/2/2014 6:53,2,6,53,-13.9,73,29.42,0,1342,2312
1/2/2014 7:53,2,7,53,-14.4,73,29.42,0,1342,2312
1/2/2014 8:53,2,8,53,-15.6,76,29.44,0,1342,2312
1/2/2014 9:53,2,9,53,-15.6,73,29.44,0,1342,2312
1/2/2014 10:53,2,10,53,-15.6,69,29.45,0,1342,2312
1/2/2014 11:53,2,11,53,-16.1,72,29.47,0,1342,2312
1/2/2014 12:00,2,12,0,-16.1,72,29.47,,1342,2312
1/2/2014 12:53,2,12,53,-16.7,76,29.47,0,1342,2312
1/2/2014 13:53,2,13,53,-16.1,76,29.47,0,1342,2312
1/2/2014 14:53,2,14,53,-14.4,73,29.48,0,1342,2312
1/2/2014 15:53,2,15,53,-12.2,67,29.5,,1342,2312
1/2/2014 16:53,2,16,53,-10.6,61,29.52,0,1342,2312
1/2/2014 17:53,2,17,53,-9.4,59,29.51,0,1342,2312
1/2/2014 18:00,2,18,0,-9.4,59,29.52,,1342,2312
1/2/2014 18:53,2,18,53,-9.4,64,29.49,0,1342,2312
1/2/2014 19:53,2,19,53,-8.3,62,29.47,0,1342,2312
1/2/2014 20:53,2,20,53,-7.2,57,29.47,0,1342,2312
1/2/2014 21:53,2,21,53,-7.8,59,29.48,0,1342,2312
1/2/2014 22:53,2,22,53,-8.3,59,29.49,0,1342,2312
1/2/2014 23:53,2,23,53,-9.4,61,29.51,0,1342,2312
1/3/2014 0:00,3,0,0,-9.4,61,29.52,,1342,2312
1/3/2014 0:53,3,0,53,-10,64,29.51,0,1342,2312
1/3/2014 1:53,3,1,53,-11.1,64,29.53,0,1342,2312
1/3/2014 2:53,3,2,53,-12.8,70,29.52,0,1342,2312
1/3/2014 3:53,3,3,53,-14.4,73,29.51,0,1342,2312
1/3/2014 4:53,3,4,53,-13.9,70,29.51,0,1342,2312
1/3/2014 5:53,3,5,53,-14.4,73,29.49,0,1342,2312
1/3/2014 5:59,3,5,59,,,,,1342,2312
1/3/2014 6:00,3,6,0,-14.4,73,29.5,,1342,2312
1/3/2014 6:53,3,6,53,-15,69,29.48,0,1342,2312
1/3/2014 7:53,3,7,53,-15,72,29.47,0,1342,2312
1/3/2014 8:53,3,8,53,-14.4,73,29.45,0,1342,2312
1/3/2014 9:53,3,9,53,-13.3,69,29.42,0,1342,2312
1/3/2014 10:53,3,10,53,-12.8,66,29.38,0,1342,2312
1/3/2014 11:53,3,11,53,-11.7,64,29.34,0,1342,2312
1/3/2014 12:00,3,12,0,-11.7,64,29.34,,1342,2312
1/3/2014 12:53,3,12,53,-10.6,67,29.32,0,1342,2312
1/3/2014 13:53,3,13,53,-10,67,29.29,0,1342,2312
1/3/2014 14:53,3,14,53,-7.8,65,29.25,0,1342,2312
1/3/2014 15:53,3,15,53,-5,63,29.24,0,1342,2312
1/3/2014 16:53,3,16,53,-2.2,58,29.19,0,1342,2312
1/3/2014 17:53,3,17,53,0.6,54,29.11,0,1342,2312
1/3/2014 18:00,3,18,0,0.6,54,29.12,,1342,2312
1/3/2014 18:53,3,18,53,2.8,48,29.05,0,1342,2312
1/3/2014 19:53,3,19,53,3.3,51,28.99,0,1342,2312
1/3/2014 20:53,3,20,53,4.4,49,28.95,0,1342,2312
1/3/2014 21:53,3,21,53,4.4,51,28.93,0,1342,2312
1/3/2014 22:53,3,22,53,3.9,53,28.9,0,1342,2312
1/3/2014 23:53,3,23,53,2.8,57,28.88,0,1342,2312
1/4/2014 0:00,4,0,0,2.8,57,28.89,,1342,2313
1/4/2014 0:53,4,0,53,2.8,57,28.87,0,1342,2313
1/4/2014 1:53,4,1,53,2.8,54,28.85,0,1342,2313
1/4/2014 2:53,4,2,53,3.3,51,28.85,0,1342,2313
1/4/2014 3:53,4,3,53,3.3,51,28.81,0,1342,2313
1/4/2014 4:53,4,4,53,3.3,51,28.8,0,1342,2313
1/4/2014 5:53,4,5,53,2.8,52,28.79,0,1342,2313
1/4/2014 5:59,4,5,59,,,,,1342,2313
1/4/2014 6:00,4,6,0,2.8,52,28.8,,1342,2313
1/4/2014 6:53,4,6,53,2.8,52,28.79,0,1342,2313
1/4/2014 7:53,4,7,53,2.2,57,28.79,0,1342,2313
1/4/2014 8:53,4,8,53,1.7,59,28.8,0,1342,2313
1/4/2014 9:53,4,9,53,1.7,59,28.82,0,1342,2313
1/4/2014 10:53,4,10,53,0,64,28.83,0,1342,2313
1/4/2014 11:53,4,11,53,-3.3,78,28.85,0,1342,2313
1/4/2014 12:00,4,12,0,-3.3,78,28.86,,1342,2313
1/4/2014 12:53,4,12,53,-3.9,78,28.85,0,1342,2313
1/4/2014 13:53,4,13,53,-4.4,77,28.88,0,1342,2313
1/4/2014 14:53,4,14,53,0,73,28.9,0,1342,2313
1/4/2014 15:53,4,15,53,1.7,67,28.91,0,1342,2313
1/4/2014 16:53,4,16,53,3.3,60,28.92,0,1342,2313
1/4/2014 17:08,4,17,8,3.3,60,28.93,,1342,2313
1/4/2014 17:53,4,17,53,2.8,67,28.95,0,1342,2313
1/4/2014 18:00,4,18,0,2.8,67,28.95,,1342,2313
1/4/2014 18:53,4,18,53,-1.1,69,28.96,0,1342,2313
1/4/2014 19:53,4,19,53,-2.8,69,28.97,0,1342,2313
1/4/2014 20:53,4,20,53,-3.9,69,29.01,0,1342,2313
1/4/2014 21:53,4,21,53,-5,78,29.05,0,1342,2313
1/4/2014 22:05,4,22,5,-5,74,29.05,,1342,2313
1/4/2014 22:07,4,22,7,-5,74,29.05,,1342,2313
1/4/2014 22:19,4,22,19,-5,74,29.05,,1342,2313
1/4/2014 22:53,4,22,53,-5.6,75,29.08,,1342,2313
1/4/2014 23:53,4,23,53,-6.1,74,29.09,,1342,2313
1/5/2014 0:00,5,0,0,-6.1,74,29.1,,1342,2314
1/5/2014 0:45,5,0,45,-6.7,78,29.11,0.01,1342,2314
1/5/2014 0:53,5,0,53,-6.7,78,29.11,0.01,1342,2314
1/5/2014 1:04,5,1,4,-7.2,81,29.11,,1342,2314
1/5/2014 1:11,5,1,11,-7.2,81,29.11,,1342,2314
1/5/2014 1:23,5,1,23,-7.2,81,29.12,,1342,2314
1/5/2014 1:51,5,1,51,-7,73,29.13,0.01,1342,2314
1/5/2014 1:53,5,1,53,-7.2,77,29.14,0.01,1342,2314
1/5/2014 2:01,5,2,1,-7.2,77,29.14,,1342,2314
1/5/2014 2:11,5,2,11,-7.8,77,29.15,,1342,2314
1/5/2014 2:28,5,2,28,-7.8,81,29.16,0.01,1342,2314
1/5/2014 2:35,5,2,35,-7.8,81,29.16,0.02,1342,2314
1/5/2014 2:53,5,2,53,-7.8,81,29.16,0.03,1342,2314
1/5/2014 3:05,5,3,5,-7.8,81,29.16,,1342,2314
1/5/2014 3:28,5,3,28,-7.8,81,29.17,0.02,1342,2314
1/5/2014 3:47,5,3,47,-8,79,29.18,0.03,1342,2314
1/5/2014 3:48,5,3,48,-7.8,81,29.18,0.04,1342,2314
1/5/2014 4:17,5,4,17,-8.3,80,29.17,0.03,1342,2314
1/5/2014 4:30,5,4,30,-8.3,80,29.17,0.03,1342,2314
1/5/2014 4:38,5,4,38,-8.3,80,29.17,0.04,1342,2314
1/5/2014 4:53,5,4,53,-8.3,80,29.16,0.03,1342,2314
1/5/2014 5:53,5,5,53,-8.3,77,29.15,0.01,1342,2314
1/5/2014 5:59,5,5,59,,,,,1342,2314
1/5/2014 6:00,5,6,0,-8.3,77,29.16,,1342,2314
1/5/2014 6:22,5,6,22,-8.3,77,29.15,0.01,1342,2314
1/5/2014 6:53,5,6,53,-8.9,80,29.14,0.01,1342,2314
1/5/2014 7:37,5,7,37,-8.3,74,29.14,,1342,2314
1/5/2014 7:53,5,7,53,-8.3,74,29.14,,1342,2314
1/5/2014 8:48,5,8,48,-9,73,29.2,,1342,2314
1/5/2014 8:51,5,8,51,-9,73,29.19,,1342,2314
1/5/2014 8:53,5,8,53,-9.4,77,29.19,,1342,2314
1/5/2014 9:09,5,9,9,-9.4,80,29.2,0.01,1342,2314
1/5/2014 9:16,5,9,16,-9.4,80,29.18,0.01,1342,2314
1/5/2014 9:40,5,9,40,-10,77,29.19,0.02,1342,2314
1/5/2014 9:53,5,9,53,-10.6,81,29.19,0.03,1342,2314
1/5/2014 10:20,5,10,20,-10,80,29.2,0.03,1342,2314
1/5/2014 10:25,5,10,25,-10.6,77,29.2,0.03,1342,2314
1/5/2014 10:33,5,10,33,-10.6,77,29.21,0.03,1342,2314
1/5/2014 10:53,5,10,53,-10.6,74,29.21,0.02,1342,2314
1/5/2014 11:51,5,11,51,-11,67,29.23,0.01,1342,2314
1/5/2014 11:53,5,11,53,-10.6,67,29.23,0.01,1342,2314
1/5/2014 12:00,5,12,0,-10.6,67,29.24,,1342,2314
1/5/2014 12:53,5,12,53,-11.7,67,29.26,,1342,2314
1/5/2014 13:53,5,13,53,-12.2,61,29.28,,1342,2314
1/5/2014 14:53,5,14,53,-12.2,58,29.32,,1342,2314
1/5/2014 15:53,5,15,53,-12.2,55,29.34,0,1342,2314
1/5/2014 16:53,5,16,53,-12.2,55,29.37,,1342,2314
1/5/2014 17:53,5,17,53,-11.7,51,29.38,,1342,2314
1/5/2014 18:00,5,18,0,-11.7,51,29.38,,1342,2314
1/5/2014 18:53,5,18,53,-11.7,51,29.38,,1342,2314
1/5/2014 19:53,5,19,53,-11.1,51,29.4,,1342,2314
1/5/2014 20:53,5,20,53,-11.1,51,29.44,,1342,2314
1/5/2014 21:53,5,21,53,-11.7,51,29.47,0,1342,2314
1/5/2014 22:53,5,22,53,-11.7,48,29.5,0,1342,2314
1/5/2014 23:53,5,23,53,-12.2,50,29.53,0,1342,2314
1/6/2014 0:00,6,0,0,-12.2,50,29.54,,1342,2315
1/6/2014 0:53,6,0,53,-12.8,52,29.54,0,1342,2315
1/6/2014 1:53,6,1,53,-13.9,52,29.56,0,1342,2315
1/6/2014 2:53,6,2,53,-15,54,29.56,0,1342,2315
1/6/2014 3:53,6,3,53,-15,47,29.58,0,1342,2315
1/6/2014 4:53,6,4,53,-16.1,44,29.6,0,1342,2315
1/6/2014 5:53,6,5,53,-18.3,62,29.6,0,1342,2315
1/6/2014 5:59,6,5,59,,,,,1342,2315
1/6/2014 6:00,6,6,0,-18.3,62,29.61,,1342,2315
1/6/2014 6:53,6,6,53,-18.9,43,29.61,0,1342,2315
1/6/2014 7:53,6,7,53,-20,45,29.62,0,1342,2315
1/6/2014 8:53,6,8,53,-20.6,48,29.62,0,1342,2315
1/6/2014 9:53,6,9,53,-21.1,52,29.62,0,1342,2315
1/6/2014 10:53,6,10,53,-21.7,55,29.6,0,1342,2315
1/6/2014 11:53,6,11,53,-21.7,58,29.59,0,1342,2315
1/6/2014 12:00,6,12,0,-21.7,58,29.6,,1342,2315
1/6/2014 12:53,6,12,53,-21.7,58,29.6,0,1342,2315
1/6/2014 13:53,6,13,53,-22.2,61,29.62,0,1342,2315
1/6/2014 14:53,6,14,53,-20.6,56,29.62,0,1342,2315
1/6/2014 15:53,6,15,53,-18.3,51,29.63,0,1342,2315
1/6/2014 16:53,6,16,53,-17.2,46,29.63,0,1342,2315
1/6/2014 17:53,6,17,53,-16.1,44,29.6,0,1342,2315
1/6/2014 18:00,6,18,0,-16.1,44,29.61,,1342,2315
1/6/2014 18:53,6,18,53,-15,42,29.58,0,1342,2315
1/6/2014 19:53,6,19,53,-14.4,47,29.55,0,1342,2315
1/6/2014 20:53,6,20,53,-13.3,45,29.54,0,1342,2315
1/6/2014 21:53,6,21,53,-12.8,48,29.54,0,1342,2315
1/6/2014 22:53,6,22,53,-13.3,47,29.52,0,1342,2315
1/6/2014 23:53,6,23,53,-13.9,50,29.51,0,1342,2315
1/7/2014 0:00,7,0,0,-13.9,50,29.52,,1342,2316
1/7/2014 0:53,7,0,53,-15.6,57,29.51,0,1342,2316
1/7/2014 1:53,7,1,53,-17.8,59,29.52,0,1342,2316
1/7/2014 2:53,7,2,53,-19.4,71,29.5,0,1342,2316
1/7/2014 3:53,7,3,53,-19.4,71,29.48,0,1342,2316
1/7/2014 4:53,7,4,53,-18.9,72,29.47,0,1342,2316
1/7/2014 5:53,7,5,53,-17.2,62,29.44,0,1342,2316
1/7/2014 5:59,7,5,59,,,,,1342,2316
1/7/2014 6:00,7,6,0,-17.2,62,29.45,,1342,2316
1/7/2014 6:53,7,6,53,-17.2,62,29.41,0,1342,2316
1/7/2014 7:53,7,7,53,-17.2,62,29.39,0,1342,2316
1/7/2014 8:53,7,8,53,-16.1,62,29.37,0,1342,2316
1/7/2014 9:53,7,9,53,-15.6,63,29.34,0,1342,2316
1/7/2014 10:53,7,10,53,-13.9,63,29.3,0,1342,2316
1/7/2014 11:53,7,11,53,-13.3,60,29.27,0,1342,2316
1/7/2014 12:00,7,12,0,-13.3,60,29.28,,1342,2316
1/7/2014 12:53,7,12,53,-12.8,61,29.25,0,1342,2316
1/7/2014 13:53,7,13,53,-12.2,61,29.22,0,1342,2316
1/7/2014 14:53,7,14,53,-10.6,61,29.22,0,1342,2316
1/7/2014 15:53,7,15,53,-7.2,57,29.22,0,1342,2316
1/7/2014 16:53,7,16,53,-4.4,52,29.2,0,1342,2316
1/7/2014 17:53,7,17,53,-2.2,51,29.17,0,1342,2316
1/7/2014 18:00,7,18,0,-2.2,51,29.18,,1342,2316
1/7/2014 18:53,7,18,53,1.7,48,29.13,0,1342,2316
1/7/2014 19:53,7,19,53,2.8,46,29.11,0,1342,2316
1/7/2014 20:53,7,20,53,3.9,46,29.13,0,1342,2316
1/7/2014 21:53,7,21,53,3.9,48,29.15,0,1342,2316
1/7/2014 22:53,7,22,53,2.2,52,29.16,0,1342,2316
1/7/2014 23:53,7,23,53,0.6,58,29.18,0,1342,2316
1/8/2014 0:00,8,0,0,0.6,58,29.19,,1342,2317
1/8/2014 0:53,8,0,53,-2.2,72,29.2,0,1342,2317
1/8/2014 1:53,8,1,53,-3.3,78,29.21,0,1342,2317
1/8/2014 2:53,8,2,53,-3.9,81,29.23,0,1342,2317
1/8/2014 3:53,8,3,53,-4.4,84,29.24,0,1342,2317
1/8/2014 4:53,8,4,53,-3.9,78,29.24,0,1342,2317
1/8/2014 5:53,8,5,53,-5.6,82,29.25,0,1342,2317
1/8/2014 5:59,8,5,59,,,,,1342,2317
1/8/2014 6:00,8,6,0,-5.6,82,29.26,,1342,2317
1/8/2014 6:53,8,6,53,-6.1,85,29.25,0,1342,2317
1/8/2014 7:53,8,7,53,-7.2,88,29.26,0,1342,2317
1/8/2014 8:53,8,8,53,-5,81,29.28,0,1342,2317
1/8/2014 9:53,8,9,53,-3.9,75,29.28,0,1342,2317
1/8/2014 10:53,8,10,53,-3.9,72,29.27,0,1342,2317
1/8/2014 11:53,8,11,53,-3.9,69,29.29,0,1342,2317
1/8/2014 12:00,8,12,0,-3.9,69,29.29,,1342,2317
1/8/2014 12:53,8,12,53,-3.3,66,29.3,0,1342,2317
1/8/2014 13:53,8,13,53,-3.3,63,29.32,0,1342,2317
1/8/2014 14:53,8,14,53,-2.8,58,29.35,0,1342,2317
1/8/2014 15:53,8,15,53,-2.8,61,29.38,0,1342,2317
1/8/2014 16:53,8,16,53,-2.2,58,29.38,0,1342,2317
1/8/2014 17:53,8,17,53,-1.7,56,29.37,0,1342,2317
1/8/2014 18:00,8,18,0,-1.7,56,29.37,,1342,2317
1/8/2014 18:53,8,18,53,-1.1,56,29.34,0,1342,2317
1/8/2014 19:53,8,19,53,-1.7,56,29.34,0,1342,2317
1/8/2014 20:53,8,20,53,-1.7,56,29.35,0,1342,2317
1/8/2014 21:53,8,21,53,-2.8,58,29.36,0,1342,2317
1/8/2014 22:53,8,22,53,-3.9,63,29.37,0,1342,2317
1/8/2014 23:53,8,23,53,-5,68,29.39,0,1342,2317
1/9/2014 0:00,9,0,0,-5,68,29.39,,1342,2318
1/9/2014 0:53,9,0,53,-5.6,71,29.39,0,1342,2318
1/9/2014 1:53,9,1,53,-6.1,71,29.4,0,1342,2318
1/9/2014 2:53,9,2,53,-6.7,78,29.41,0,1342,2318
1/9/2014 3:53,9,3,53,-7.8,81,29.41,0,1342,2318
1/9/2014 4:53,9,4,53,-7.8,77,29.41,0,1342,2318
1/9/2014 5:53,9,5,53,-7.2,77,29.4,0,1342,2318
1/9/2014 5:59,9,5,59,,,,,1342,2318
1/9/2014 6:00,9,6,0,-7.2,77,29.4,,1342,2318
1/9/2014 6:53,9,6,53,-7.2,77,29.38,0,1342,2318
1/9/2014 7:53,9,7,53,-7.2,77,29.37,0,1342,2318
1/9/2014 8:53,9,8,53,-6.7,74,29.36,0,1342,2318
1/9/2014 9:53,9,9,53,-6.7,74,29.35,0,1342,2318
1/9/2014 10:13,9,10,13,-6.7,74,29.35,,1342,2318
1/9/2014 10:41,9,10,41,-6.7,78,29.34,,1342,2318
1/9/2014 10:53,9,10,53,-6.7,78,29.34,0,1342,2318
1/9/2014 11:06,9,11,6,-6.7,78,29.33,,1342,2318
1/9/2014 11:53,9,11,53,-6.7,78,29.32,0,1342,2318
1/9/2014 12:00,9,12,0,-6.7,78,29.32,,1342,2318
1/9/2014 12:31,9,12,31,-6.7,81,29.31,,1342,2318
1/9/2014 12:51,9,12,51,-7,86,29.31,,1342,2318
1/9/2014 12:53,9,12,53,-6.7,85,29.31,0,1342,2318
1/9/2014 13:51,9,13,51,-7,86,29.3,,1342,2318
1/9/2014 13:53,9,13,53,-6.7,85,29.3,0,1342,2318
1/9/2014 14:19,9,14,19,-6.7,85,29.3,,1342,2318
1/9/2014 14:53,9,14,53,-6.7,85,29.31,0,1342,2318
1/9/2014 15:02,9,15,2,-6.7,85,29.31,,1342,2318
1/9/2014 15:25,9,15,25,-6.1,85,29.31,,1342,2318
1/9/2014 15:53,9,15,53,-6.1,85,29.31,0,1342,2318
1/9/2014 16:20,9,16,20,-5.6,82,29.3,,1342,2318
1/9/2014 16:35,9,16,35,-5.6,82,29.3,,1342,2318
1/9/2014 16:53,9,16,53,-5,81,29.29,0,1342,2318
1/9/2014 17:53,9,17,53,-4.4,77,29.26,0,1342,2318
1/9/2014 18:00,9,18,0,-4.4,77,29.27,,1342,2318
1/9/2014 18:53,9,18,53,-3.9,78,29.21,0,1342,2318
1/9/2014 19:41,9,19,41,-2.8,75,29.18,,1342,2318
1/9/2014 19:53,9,19,53,-2.8,78,29.18,0,1342,2318
1/9/2014 20:07,9,20,7,-2.2,75,29.17,,1342,2318
1/9/2014 20:48,9,20,48,-2,74,29.17,,1342,2318
1/9/2014 20:53,9,20,53,-1.7,75,29.17,0,1342,2318
1/9/2014 21:51,9,21,51,-1,75,29.16,,1342,2318
1/9/2014 21:53,9,21,53,-0.6,72,29.16,0,1342,2318
1/9/2014 22:53,9,22,53,-1.1,75,29.14,0,1342,2318
1/9/2014 23:53,9,23,53,-2.8,81,29.12,0,1342,2318
1/10/2014 0:00,10,0,0,-2.8,81,29.13,,1342,2319
1/10/2014 0:28,10,0,28,-2.2,81,29.11,,1342,2319
1/10/2014 0:53,10,0,53,-2.2,85,29.12,0,1342,2319
1/10/2014 1:51,10,1,51,-1,86,29.11,,1342,2319
1/10/2014 1:53,10,1,53,-1.1,85,29.12,0,1342,2319
1/10/2014 2:14,10,2,14,-1.1,88,29.11,,1342,2319
1/10/2014 2:39,10,2,39,-0.6,89,29.11,,1342,2319
1/10/2014 2:48,10,2,48,-1,93,29.11,,1342,2319
1/10/2014 2:53,10,2,53,-0.6,89,29.11,0,1342,2319
1/10/2014 3:12,10,3,12,-0.6,92,29.11,,1342,2319
1/10/2014 3:28,10,3,28,-0.6,92,29.11,,1342,2319
1/10/2014 3:53,10,3,53,-0.6,92,29.11,0,1342,2319
1/10/2014 4:53,10,4,53,0,92,29.08,0,1342,2319
1/10/2014 5:01,10,5,1,0,92,29.08,,1342,2319
1/10/2014 5:09,10,5,9,0,92,29.08,,1342,2319
1/10/2014 5:51,10,5,51,0,93,29.05,,1342,2319
1/10/2014 5:53,10,5,53,0,96,29.05,0,1342,2319
1/10/2014 5:59,10,5,59,,,,,1342,2319
1/10/2014 6:00,10,6,0,0,96,29.05,,1342,2319
1/10/2014 6:06,10,6,6,0.6,92,29.04,,1342,2319
1/10/2014 6:35,10,6,35,0.6,92,29.03,,1342,2319
1/10/2014 6:53,10,6,53,0.6,92,29.02,0,1342,2319
1/10/2014 7:53,10,7,53,0.6,92,28.98,0,1342,2319
1/10/2014 8:53,10,8,53,1.1,92,28.95,0,1342,2319
1/10/2014 9:04,10,9,4,1.1,92,28.95,,1342,2319
1/10/2014 9:38,10,9,38,1.1,92,28.92,,1342,2319
1/10/2014 9:53,10,9,53,1.1,92,28.91,0,1342,2319
1/10/2014 10:09,10,10,9,1.1,97,28.9,,1342,2319
1/10/2014 10:14,10,10,14,1.1,97,28.9,,1342,2319
1/10/2014 10:27,10,10,27,1.1,97,28.9,,1342,2319
1/10/2014 10:44,10,10,44,1.1,97,28.88,,1342,2319
1/10/2014 10:53,10,10,53,1.1,97,28.88,0,1342,2319
1/10/2014 11:33,10,11,33,1.7,93,28.85,,1342,2319
1/10/2014 11:41,10,11,41,1.7,93,28.84,,1342,2319
1/10/2014 11:53,10,11,53,1.7,93,28.84,0,1342,2319
1/10/2014 12:00,10,12,0,1.7,93,28.85,,1342,2319
1/10/2014 12:02,10,12,2,1.7,93,28.83,,1342,2319
1/10/2014 12:53,10,12,53,1.7,93,28.8,0,1342,2319
1/10/2014 13:03,10,13,3,1.7,93,28.8,,1342,2319
1/10/2014 13:20,10,13,20,1.7,93,28.79,,1342,2319
1/10/2014 13:32,10,13,32,1.7,93,28.79,,1342,2319
1/10/2014 13:46,10,13,46,1.7,96,28.79,,1342,2319
1/10/2014 13:53,10,13,53,1.7,96,28.78,0,1342,2319
1/10/2014 14:13,10,14,13,1.7,96,28.77,,1342,2319
1/10/2014 14:48,10,14,48,2,93,28.77,,1342,2319
1/10/2014 14:53,10,14,53,2.2,93,28.77,0,1342,2319
1/10/2014 15:53,10,15,53,2.2,97,28.75,0,1342,2319
1/10/2014 16:34,10,16,34,2.8,93,28.73,,1342,2319
1/10/2014 16:53,10,16,53,2.8,93,28.73,0,1342,2319
1/10/2014 17:00,10,17,0,2.8,93,28.73,,1342,2319
1/10/2014 17:07,10,17,7,2.8,93,28.73,,1342,2319
1/10/2014 17:15,10,17,15,2.8,93,28.73,,1342,2319
1/10/2014 17:41,10,17,41,3.3,93,28.69,,1342,2319
1/10/2014 17:51,10,17,51,3,93,28.69,,1342,2319
1/10/2014 17:53,10,17,53,3.3,93,28.69,0,1342,2319
1/10/2014 18:00,10,18,0,3.3,93,28.69,,1342,2319
1/10/2014 18:17,10,18,17,3.9,93,28.66,,1342,2319
1/10/2014 18:53,10,18,53,4.4,89,28.64,0,1342,2319
1/10/2014 19:53,10,19,53,4.4,93,28.62,0,1342,2319
1/10/2014 20:24,10,20,24,5,86,28.62,,1342,2319
1/10/2014 20:53,10,20,53,5,89,28.61,0,1342,2319
1/10/2014 21:22,10,21,22,5,89,28.61,,1342,2319
1/10/2014 21:53,10,21,53,5,86,28.63,0,1342,2319
1/10/2014 22:53,10,22,53,4.4,86,28.64,,1342,2319
1/10/2014 23:11,10,23,11,3.9,89,28.64,,1342,2319
1/10/2014 23:19,10,23,19,3.9,89,28.64,,1342,2319
1/10/2014 23:53,10,23,53,3.3,89,28.66,,1342,2319
1/11/2014 0:00,11,0,0,3.3,89,28.66,,1341,2320
1/11/2014 0:36,11,0,36,3.3,86,28.67,,1341,2320
1/11/2014 0:53,11,0,53,2.8,89,28.67,0,1341,2320
1/11/2014 1:12,11,1,12,2.8,89,28.67,,1341,2320
1/11/2014 1:25,11,1,25,2.8,89,28.69,,1341,2320
1/11/2014 1:37,11,1,37,2.8,89,28.69,,1341,2320
1/11/2014 1:45,11,1,45,2.8,89,28.69,,1341,2320
1/11/2014 1:53,11,1,53,2.8,89,28.69,0,1341,2320
1/11/2014 2:03,11,2,3,2.8,89,28.69,,1341,2320
1/11/2014 2:21,11,2,21,2.8,89,28.69,,1341,2320
1/11/2014 2:38,11,2,38,2.2,93,28.69,,1341,2320
1/11/2014 2:53,11,2,53,2.2,93,28.69,0,1341,2320
1/11/2014 3:25,11,3,25,2.2,93,28.69,,1341,2320
1/11/2014 3:53,11,3,53,2.2,93,28.7,0,1341,2320
1/11/2014 4:06,11,4,6,2.8,89,28.7,,1341,2320
1/11/2014 4:29,11,4,29,2.8,89,28.72,,1341,2320
1/11/2014 4:53,11,4,53,2.2,89,28.72,,1341,2320
1/11/2014 5:53,11,5,53,1.7,89,28.73,,1341,2320
1/11/2014 5:59,11,5,59,,,,,1341,2320
1/11/2014 6:00,11,6,0,1.7,89,28.74,,1341,2320
1/11/2014 6:53,11,6,53,1.7,89,28.73,0,1341,2320
1/11/2014 7:21,11,7,21,1.1,92,28.74,,1341,2320
1/11/2014 7:53,11,7,53,0.6,92,28.75,0,1341,2320
1/11/2014 8:53,11,8,53,1.1,89,28.78,0,1341,2320
1/11/2014 9:53,11,9,53,1.1,85,28.8,0,1341,2320
1/11/2014 10:53,11,10,53,0.6,85,28.8,0,1341,2320
1/11/2014 11:53,11,11,53,0,85,28.82,0,1341,2320
1/11/2014 12:00,11,12,0,0,85,28.83,,1341,2320
1/11/2014 12:53,11,12,53,0,85,28.84,0,1341,2320
1/11/2014 13:53,11,13,53,0.6,85,28.85,0,1341,2320
1/11/2014 14:53,11,14,53,1.7,78,28.88,0,1341,2320
1/11/2014 15:53,11,15,53,2.2,79,28.91,0,1341,2320
1/11/2014 16:53,11,16,53,4.4,70,28.93,0,1341,2320
1/11/2014 17:53,11,17,53,6.7,63,28.91,0,1341,2320
1/11/2014 18:00,11,18,0,6.7,63,28.92,,1341,2320
1/11/2014 18:53,11,18,53,8.3,52,28.92,0,1341,2320
1/11/2014 19:53,11,19,53,9.4,50,28.91,0,1341,2320
1/11/2014 20:53,11,20,53,9.4,48,28.93,0,1341,2320
1/11/2014 21:53,11,21,53,9.4,48,28.95,0,1341,2320
1/11/2014 22:53,11,22,53,7.8,51,28.95,0,1341,2320
1/11/2014 23:53,11,23,53,6.7,55,28.97,0,1341,2320
1/12/2014 0:00,12,0,0,6.7,55,28.98,,1341,2321
1/12/2014 0:53,12,0,53,5.6,60,28.96,0,1341,2321
1/12/2014 1:53,12,1,53,3.9,67,28.97,0,1341,2321
1/12/2014 2:53,12,2,53,1.1,75,28.97,0,1341,2321
1/12/2014 3:53,12,3,53,1.7,76,28.96,0,1341,2321
1/12/2014 4:53,12,4,53,0,79,28.96,0,1341,2321
1/12/2014 5:53,12,5,53,2.2,70,28.92,0,1341,2321
1/12/2014 5:59,12,5,59,,,,,1341,2321
1/12/2014 6:00,12,6,0,2.2,70,28.92,,1341,2321
1/12/2014 6:53,12,6,53,3.3,65,28.89,0,1341,2321
1/12/2014 7:53,12,7,53,3.9,62,28.86,0,1341,2321
1/12/2014 8:53,12,8,53,3.3,62,28.84,0,1341,2321
1/12/2014 9:53,12,9,53,5.6,55,28.8,0,1341,2321
1/12/2014 10:53,12,10,53,6.1,53,28.77,0,1341,2321
1/12/2014 11:53,12,11,53,7.2,48,28.73,0,1341,2321
1/12/2014 12:00,12,12,0,7.2,48,28.74,,1341,2321
1/12/2014 12:53,12,12,53,7.2,46,28.7,0,1341,2321
1/12/2014 13:53,12,13,53,7.8,44,28.69,0,1341,2321
1/12/2014 14:53,12,14,53,8.3,42,28.72,0,1341,2321
1/12/2014 15:53,12,15,53,10,41,28.69,0,1341,2321
1/12/2014 16:53,12,16,53,11.7,38,28.67,0,1341,2321
1/12/2014 17:53,12,17,53,13.3,36,28.61,0,1341,2321
1/12/2014 18:00,12,18,0,13.3,36,28.61,,1341,2321
1/12/2014 18:53,12,18,53,15,33,28.58,0,1341,2321
1/12/2014 19:53,12,19,53,17.2,28,28.55,0,1341,2321
1/12/2014 20:53,12,20,53,17.8,27,28.56,0,1341,2321
1/12/2014 21:53,12,21,53,17.2,29,28.56,0,1341,2321
1/12/2014 22:53,12,22,53,15.6,32,28.59,0,1341,2321
1/12/2014 23:53,12,23,53,10.6,46,28.63,0,1341,2321
1/13/2014 0:00,13,0,0,10.6,46,28.63,,1341,2322
1/13/2014 0:53,13,0,53,7.2,56,28.64,0,1341,2322
1/13/2014 1:53,13,1,53,7.2,56,28.66,0,1341,2322
1/13/2014 2:53,13,2,53,5,65,28.67,0,1341,2322
1/13/2014 3:53,13,3,53,4.4,68,28.72,0,1341,2322
1/13/2014 4:53,13,4,53,3.9,70,28.74,0,1341,2322
1/13/2014 5:53,13,5,53,4.4,70,28.77,0,1341,2322
1/13/2014 5:59,13,5,59,,,,,1341,2322
1/13/2014 6:00,13,6,0,4.4,70,28.78,,1341,2322
1/13/2014 6:53,13,6,53,6.1,68,28.76,0,1341,2322
1/13/2014 7:53,13,7,53,6.1,71,28.75,0,1341,2322
1/13/2014 8:53,13,8,53,4.4,77,28.79,0,1341,2322
1/13/2014 9:53,13,9,53,3.3,83,28.82,0,1341,2322
1/13/2014 10:53,13,10,53,2.8,82,28.85,0,1341,2322
1/13/2014 11:53,13,11,53,2.2,82,28.87,0,1341,2322
1/13/2014 12:00,13,12,0,2.2,82,28.88,,1341,2322
1/13/2014 12:53,13,12,53,1.7,82,28.89,0,1341,2322
1/13/2014 13:53,13,13,53,1.7,78,28.91,0,1341,2322
1/13/2014 14:53,13,14,53,3.3,70,28.94,0,1341,2322
1/13/2014 15:53,13,15,53,5.6,62,28.97,0,1341,2322
1/13/2014 16:53,13,16,53,7.2,56,28.98,0,1341,2322
1/13/2014 17:53,13,17,53,8.3,48,28.97,0,1341,2322
1/13/2014 18:00,13,18,0,8.3,48,28.98,,1341,2322
1/13/2014 18:53,13,18,53,8.3,52,28.95,0,1341,2322
1/13/2014 19:53,13,19,53,8.9,48,28.93,0,1341,2322
1/13/2014 20:53,13,20,53,8.9,44,28.93,0,1341,2322
1/13/2014 21:53,13,21,53,9.4,43,28.93,0,1341,2322
1/13/2014 22:53,13,22,53,8.9,42,28.92,0,1341,2322
1/13/2014 23:53,13,23,53,7.2,46,28.92,0,1341,2322
1/14/2014 0:00,14,0,0,7.2,46,28.92,,1341,2323
1/14/2014 0:53,14,0,53,4.4,55,28.91,0,1341,2323
1/14/2014 1:53,14,1,53,2.8,59,28.88,0,1341,2323
1/14/2014 2:53,14,2,53,3.9,55,28.87,0,1341,2323
1/14/2014 3:53,14,3,53,4.4,55,28.87,0,1341,2323
1/14/2014 4:53,14,4,53,4.4,53,28.87,0,1341,2323
1/14/2014 5:53,14,5,53,3.3,57,28.85,0,1341,2323
1/14/2014 5:59,14,5,59,,,,,1341,2323
1/14/2014 6:00,14,6,0,3.3,57,28.86,,1341,2323
1/14/2014 6:53,14,6,53,3.9,55,28.84,0,1341,2323
1/14/2014 7:53,14,7,53,2.8,62,28.85,0,1341,2323
1/14/2014 8:53,14,8,53,0.6,72,28.85,0,1341,2323
1/14/2014 9:53,14,9,53,0.6,70,28.85,0,1341,2323
1/14/2014 10:53,14,10,53,3.9,60,28.88,0,1341,2323
1/14/2014 11:53,14,11,53,2.8,67,28.91,0,1341,2323
1/14/2014 12:00,14,12,0,2.8,67,28.92,,1341,2323
1/14/2014 12:53,14,12,53,7.2,58,28.96,0,1341,2323
1/14/2014 13:53,14,13,53,5.6,62,29.02,0,1341,2323
1/14/2014 14:53,14,14,53,5,62,29.08,0,1341,2323
1/14/2014 15:53,14,15,53,5.6,53,29.13,0,1341,2323
1/14/2014 16:53,14,16,53,6.1,42,29.16,0,1341,2323
1/14/2014 17:53,14,17,53,6.7,34,29.16,0,1341,2323
1/14/2014 18:00,14,18,0,6.7,34,29.17,,1341,2323
1/14/2014 18:53,14,18,53,7.2,33,29.17,0,1341,2323
1/14/2014 19:53,14,19,53,7.2,26,29.17,0,1341,2323
1/14/2014 20:53,14,20,53,7.2,23,29.18,0,1341,2323
1/14/2014 21:53,14,21,53,6.7,21,29.21,0,1341,2323
1/14/2014 22:53,14,22,53,5.6,21,29.23,0,1341,2323
1/14/2014 23:53,14,23,53,3.9,26,29.25,0,1341,2323
1/15/2014 0:00,15,0,0,3.9,26,29.26,,1340,2324
1/15/2014 0:53,15,0,53,2.8,28,29.27,0,1340,2324
1/15/2014 1:53,15,1,53,0.6,36,29.28,0,1340,2324
1/15/2014 2:53,15,2,53,-2.2,47,29.29,0,1340,2324
1/15/2014 3:53,15,3,53,-1.7,45,29.29,0,1340,2324
1/15/2014 4:53,15,4,53,-2.8,51,29.31,0,1340,2324
1/15/2014 5:53,15,5,53,-3.3,51,29.32,0,1340,2324
1/15/2014 5:59,15,5,59,,,,,1340,2324
1/15/2014 6:00,15,6,0,-3.3,51,29.32,,1340,2324
1/15/2014 6:53,15,6,53,-3.9,55,29.32,0,1340,2324
1/15/2014 7:53,15,7,53,-4.4,55,29.31,0,1340,2324
1/15/2014 8:53,15,8,53,-5.6,60,29.32,0,1340,2324
1/15/2014 9:53,15,9,53,-5.6,57,29.32,0,1340,2324
1/15/2014 10:53,15,10,53,-5.6,55,29.32,0,1340,2324
1/15/2014 11:53,15,11,53,-6.7,60,29.32,0,1340,2324
1/15/2014 12:00,15,12,0,-6.7,60,29.32,,1340,2324
1/15/2014 12:53,15,12,53,-7.2,65,29.32,0,1340,2324
1/15/2014 13:53,15,13,53,-8.9,74,29.31,0,1340,2324
1/15/2014 14:53,15,14,53,-5.6,63,29.31,0,1340,2324
1/15/2014 15:53,15,15,53,-3.9,53,29.32,0,1340,2324
1/15/2014 16:53,15,16,53,-2.8,49,29.3,0,1340,2324
1/15/2014 17:53,15,17,53,-1.1,43,29.26,0,1340,2324
1/15/2014 18:00,15,18,0,-1.1,43,29.27,,1340,2324
1/15/2014 18:53,15,18,53,0.6,38,29.21,0,1340,2324
1/15/2014 19:53,15,19,53,2.2,37,29.16,0,1340,2324
1/15/2014 20:53,15,20,53,3.3,39,29.12,0,1340,2324
1/15/2014 21:53,15,21,53,3.3,43,29.08,0,1340,2324
1/15/2014 22:53,15,22,53,3.3,46,29.05,0,1340,2324
1/15/2014 23:53,15,23,53,2.8,50,29.03,0,1340,2324
1/16/2014 0:00,16,0,0,2.8,50,29.03,,1340,2325
1/16/2014 0:53,16,0,53,2.2,52,29.01,0,1340,2325
1/16/2014 1:53,16,1,53,2.8,54,28.97,0,1340,2325
1/16/2014 2:53,16,2,53,3.9,53,28.93,0,1340,2325
1/16/2014 3:53,16,3,53,5,49,28.91,0,1340,2325
1/16/2014 4:53,16,4,53,5,51,28.91,0,1340,2325
1/16/2014 5:53,16,5,53,3.3,62,28.88,0,1340,2325
1/16/2014 5:59,16,5,59,,,,,1340,2325
1/16/2014 6:00,16,6,0,3.3,62,28.89,,1340,2325
1/16/2014 6:53,16,6,53,3.3,60,28.87,0,1340,2325
1/16/2014 7:53,16,7,53,0,73,28.88,0,1340,2325
1/16/2014 8:53,16,8,53,3.3,62,28.89,0,1340,2325
1/16/2014 9:53,16,9,53,1.7,67,28.87,0,1340,2325
1/16/2014 10:53,16,10,53,2.8,67,28.88,0,1340,2325
1/16/2014 11:53,16,11,53,3.9,65,28.89,0,1340,2325
1/16/2014 12:00,16,12,0,3.9,65,28.9,,1340,2325
1/16/2014 12:53,16,12,53,4.4,63,28.91,0,1340,2325
1/16/2014 13:53,16,13,53,6.1,47,28.94,0,1340,2325
1/16/2014 14:53,16,14,53,6.7,38,28.96,0,1340,2325
1/16/2014 15:53,16,15,53,7.2,37,28.98,0,1340,2325
1/16/2014 16:53,16,16,53,8.3,34,28.98,0,1340,2325
1/16/2014 17:53,16,17,53,8.3,33,28.96,0,1340,2325
1/16/2014 18:00,16,18,0,8.3,33,28.96,,1340,2325
1/16/2014 18:53,16,18,53,8.3,31,28.94,0,1340,2325
1/16/2014 19:53,16,19,53,8.9,29,28.93,,1340,2325
1/16/2014 20:53,16,20,53,9.4,29,28.93,0,1340,2325
1/16/2014 21:53,16,21,53,6.7,37,28.97,0,1340,2325
1/16/2014 22:53,16,22,53,6.1,34,28.98,0,1340,2325
1/16/2014 23:53,16,23,53,5,36,29,0,1340,2325
1/17/2014 0:00,17,0,0,5,36,29,,1339,2326
1/17/2014 0:53,17,0,53,3.9,45,29.05,,1339,2326
1/17/2014 1:53,17,1,53,1.1,38,29.11,,1339,2326
1/17/2014 2:53,17,2,53,-0.6,38,29.11,0,1339,2326
1/17/2014 3:53,17,3,53,-1.7,38,29.13,,1339,2326
1/17/2014 4:53,17,4,53,-2.2,43,29.14,,1339,2326
1/17/2014 5:53,17,5,53,-3.3,46,29.15,0,1339,2326
1/17/2014 5:59,17,5,59,,,,,1339,2326
1/17/2014 6:00,17,6,0,-3.3,46,29.16,,1339,2326
1/17/2014 6:53,17,6,53,-3.9,48,29.16,,1339,2326
1/17/2014 7:53,17,7,53,-4.4,48,29.17,,1339,2326
1/17/2014 8:53,17,8,53,-5.6,42,29.2,,1339,2326
1/17/2014 9:53,17,9,53,-6.1,43,29.2,,1339,2326
1/17/2014 10:53,17,10,53,-6.7,48,29.2,,1339,2326
1/17/2014 11:53,17,11,53,-6.7,43,29.2,,1339,2326
1/17/2014 12:00,17,12,0,-6.7,43,29.21,,1339,2326
1/17/2014 12:53,17,12,53,-6.7,45,29.22,,1339,2326
1/17/2014 13:53,17,13,53,-7.2,47,29.23,,1339,2326
1/17/2014 14:53,17,14,53,-5.6,42,29.25,,1339,2326
1/17/2014 15:53,17,15,53,-3.9,37,29.27,,1339,2326
1/17/2014 16:53,17,16,53,-2.2,24,29.27,,1339,2326
1/17/2014 17:53,17,17,53,-1.1,21,29.25,,1339,2326
1/17/2014 18:00,17,18,0,-1.1,21,29.26,,1339,2326
1/17/2014 18:53,17,18,53,0.6,18,29.22,,1339,2326
1/17/2014 19:53,17,19,53,1.1,19,29.21,0,1339,2326
1/17/2014 20:53,17,20,53,2.2,19,29.21,0,1339,2326
1/17/2014 21:53,17,21,53,2.8,22,29.2,0,1339,2326
1/17/2014 22:53,17,22,53,1.7,29,29.19,0,1339,2326
1/17/2014 23:53,17,23,53,0.6,35,29.18,0,1339,2326
1/18/2014 0:00,18,0,0,0.6,35,29.19,,1339,2327
1/18/2014 0:53,18,0,53,-1.7,43,29.15,0,1339,2327
1/18/2014 1:53,18,1,53,-3.3,55,29.13,0,1339,2327
1/18/2014 2:53,18,2,53,-4.4,65,29.12,0,1339,2327
1/18/2014 3:53,18,3,53,-2.8,63,29.11,0,1339,2327
1/18/2014 4:53,18,4,53,-1.1,51,29.08,0,1339,2327
1/18/2014 5:53,18,5,53,0,52,29.05,0,1339,2327
1/18/2014 5:59,18,5,59,,,,,1339,2327
1/18/2014 6:00,18,6,0,0,52,29.05,,1339,2327
1/18/2014 6:53,18,6,53,0.6,52,28.99,0,1339,2327
1/18/2014 7:53,18,7,53,1.7,46,28.95,0,1339,2327
1/18/2014 8:53,18,8,53,1.7,44,28.92,0,1339,2327
1/18/2014 9:53,18,9,53,1.1,46,28.87,0,1339,2327
1/18/2014 10:53,18,10,53,1.7,46,28.84,0,1339,2327
1/18/2014 11:53,18,11,53,1.7,50,28.82,0,1339,2327
1/18/2014 12:00,18,12,0,1.7,50,28.83,,1339,2327
1/18/2014 12:53,18,12,53,2.8,50,28.81,0,1339,2327
1/18/2014 13:53,18,13,53,3.3,52,28.82,0,1339,2327
1/18/2014 14:53,18,14,53,3.9,53,28.83,0,1339,2327
1/18/2014 15:53,18,15,53,8.3,42,28.86,0,1339,2327
1/18/2014 16:53,18,16,53,10,41,28.89,,1339,2327
1/18/2014 17:53,18,17,53,7.8,50,28.89,,1339,2327
1/18/2014 18:00,18,18,0,7.8,50,28.9,,1339,2327
1/18/2014 18:53,18,18,53,8.9,41,28.89,,1339,2327
1/18/2014 19:53,18,19,53,8.9,37,28.89,,1339,2327
1/18/2014 20:53,18,20,53,8.9,37,28.93,,1339,2327
1/18/2014 21:53,18,21,53,8.9,36,28.97,,1339,2327
1/18/2014 22:53,18,22,53,7.2,39,29.03,,1339,2327
1/18/2014 23:53,18,23,53,1.1,56,29.11,0,1339,2327
1/19/2014 0:00,19,0,0,1.1,56,29.11,,1339,2329
1/19/2014 0:53,19,0,53,-0.6,61,29.14,0,1339,2329
1/19/2014 1:53,19,1,53,-1.1,58,29.17,0,1339,2329
1/19/2014 2:53,19,2,53,-2.2,63,29.18,0,1339,2329
1/19/2014 3:53,19,3,53,-3.3,69,29.18,0,1339,2329
1/19/2014 4:53,19,4,53,-3.3,69,29.19,0,1339,2329
1/19/2014 5:53,19,5,53,-5.6,75,29.19,0,1339,2329
1/19/2014 5:59,19,5,59,,,,,1339,2329
1/19/2014 6:00,19,6,0,-5.6,75,29.2,,1339,2329
1/19/2014 6:53,19,6,53,-4.4,71,29.17,0,1339,2329
1/19/2014 7:53,19,7,53,-5,74,29.15,0,1339,2329
1/19/2014 8:53,19,8,53,-6.1,78,29.15,0,1339,2329
1/19/2014 9:53,19,9,53,-5,74,29.14,0,1339,2329
1/19/2014 10:53,19,10,53,-3.9,75,29.11,0,1339,2329
1/19/2014 11:53,19,11,53,-4.4,81,29.09,0,1339,2329
1/19/2014 12:00,19,12,0,-4.4,81,29.1,,1339,2329
1/19/2014 12:53,19,12,53,-2.8,75,29.08,0,1339,2329
1/19/2014 13:53,19,13,53,-3.3,78,29.05,0,1339,2329
1/19/2014 14:53,19,14,53,2.2,62,29.04,0,1339,2329
1/19/2014 15:53,19,15,53,6.7,43,29.03,0,1339,2329
1/19/2014 16:53,19,16,53,10,32,29,0,1339,2329
1/19/2014 17:53,19,17,53,12.8,26,28.98,0,1339,2329
1/19/2014 18:00,19,18,0,12.8,26,28.98,,1339,2329
1/19/2014 18:53,19,18,53,15.6,21,28.92,0,1339,2329
1/19/2014 19:53,19,19,53,17.8s,19,28.89,0,1339,2329
1/19/2014 20:53,19,20,53,17.8,19,28.86,0,1339,2329
1/19/2014 21:53,19,21,53,17.8,20,28.86,0,1339,2329
1/19/2014 22:53,19,22,53,16.7,22,28.87,0,1339,2329
1/19/2014 23:53,19,23,53,13.9,27,28.88,0,1339,2329
1/20/2014 0:00,20,0,0,13.9,27,28.89,,1338,2330
1/20/2014 0:53,20,0,53,10.6,33,28.9,0,1338,2330
1/20/2014 1:53,20,1,53,10,35,28.9,0,1338,2330
1/20/2014 2:53,20,2,53,5,51,28.9,0,1338,2330
1/20/2014 3:53,20,3,53,7.8,44,28.92,0,1338,2330
1/20/2014 4:53,20,4,53,6.1,47,28.93,0,1338,2330
1/20/2014 5:53,20,5,53,1.7,61,28.94,0,1338,2330
1/20/2014 5:59,20,5,59,,,,,1338,2330
1/20/2014 6:00,20,6,0,1.7,61,28.95,,1338,2330
1/20/2014 6:53,20,6,53,-0.6,72,28.92,0,1338,2330
1/20/2014 7:53,20,7,53,-2.8,78,28.93,0,1338,2330
1/20/2014 8:53,20,8,53,-1.7,75,28.93,0,1338,2330
1/20/2014 9:53,20,9,53,-3.3,81,28.95,0,1338,2330
1/20/2014 10:53,20,10,53,-2.8,78,28.96,0,1338,2330
1/20/2014 11:53,20,11,53,-4.4,84,28.99,0,1338,2330
1/20/2014 12:00,20,12,0,-4.4,84,28.99,,1338,2330
1/20/2014 12:53,20,12,53,-5,88,29.01,0,1338,2330
1/20/2014 13:53,20,13,53,-4.4,84,29.03,0,1338,2330
1/20/2014 14:53,20,14,53,0.6,72,29.05,0,1338,2330
1/20/2014 15:53,20,15,53,5.6,55,29.08,0,1338,2330
1/20/2014 16:53,20,16,53,8.3,48,29.09,0,1338,2330
1/20/2014 17:53,20,17,53,10.6,39,29.09,0,1338,2330
1/20/2014 18:00,20,18,0,10.6,39,29.1,,1338,2330
1/20/2014 18:53,20,18,53,11.7,37,29.08,0,1338,2330
1/20/2014 19:53,20,19,53,10.6,41,29.08,0,1338,2330
1/20/2014 20:53,20,20,53,11.1,37,29.08,0,1338,2330
1/20/2014 21:53,20,21,53,11.1,30,29.12,,1338,2330
1/20/2014 22:53,20,22,53,8.9,30,29.17,0,1338,2330
1/20/2014 23:53,20,23,53,7.2,35,29.17,0,1338,2330
1/21/2014 0:00,21,0,0,7.2,35,29.18,,1337,2331
1/21/2014 0:53,21,0,53,5.6,47,29.21,0,1337,2331
1/21/2014 1:53,21,1,53,2.8,42,29.25,0,1337,2331
1/21/2014 2:53,21,2,53,-0.6,45,29.31,,1337,2331
1/21/2014 3:53,21,3,53,-3.9,50,29.35,,1337,2331
1/21/2014 4:53,21,4,53,-7.2,59,29.41,0,1337,2331
1/21/2014 5:53,21,5,53,-8.9,62,29.44,0,1337,2331
1/21/2014 5:59,21,5,59,,,,,1337,2331
1/21/2014 6:00,21,6,0,-8.9,62,29.44,,1337,2331
1/21/2014 6:53,21,6,53,-10,61,29.45,0,1337,2331
1/21/2014 7:53,21,7,53,-11.7,61,29.49,0,1337,2331
1/21/2014 8:53,21,8,53,-12.2,61,29.52,0,1337,2331
1/21/2014 9:53,21,9,53,-13.3,66,29.54,0,1337,2331
1/21/2014 10:53,21,10,53,-13.9,57,29.54,0,1337,2331
1/21/2014 11:53,21,11,53,-14.4,60,29.54,0,1337,2331
1/21/2014 12:00,21,12,0,-14.4,60,29.55,,1337,2331
1/21/2014 12:53,21,12,53,-15,63,29.55,0,1337,2331
1/21/2014 13:53,21,13,53,-15,60,29.55,0,1337,2331
1/21/2014 14:53,21,14,53,-13.9,57,29.55,0,1337,2331
1/21/2014 15:53,21,15,53,-12.2,48,29.55,0,1337,2331
1/21/2014 16:53,21,16,53,-11.1,44,29.52,0,1337,2331
1/21/2014 17:53,21,17,53,-9.4,36,29.48,0,1337,2331
1/21/2014 18:53,21,18,53,-8.3,33,29.42,0,1337,2331
1/21/2014 19:53,21,19,53,-7.2,28,29.37,0,1337,2331
1/21/2014 20:53,21,20,53,-6.1,26,29.31,0,1337,2331
1/21/2014 21:53,21,21,53,-5,26,29.24,0,1337,2331
1/21/2014 22:53,21,22,53,-5,27,29.25,0,1337,2331
1/21/2014 23:53,21,23,53,-5,25,29.24,0,1337,2331
1/22/2014 0:00,22,0,0,-5,25,29.25,,1337,2332
1/22/2014 0:53,22,0,53,-5,29,29.25,0,1337,2332
1/22/2014 1:53,22,1,53,-5,32,29.22,0,1337,2332
1/22/2014 2:53,22,2,53,-6.7,38,29.21,0,1337,2332
1/22/2014 3:53,22,3,53,-7.2,43,29.19,0,1337,2332
1/22/2014 4:53,22,4,53,-6.7,41,29.19,0,1337,2332
1/22/2014 5:53,22,5,53,-7.2,45,29.19,0,1337,2332
1/22/2014 5:59,22,5,59,,,,,1337,2332
1/22/2014 6:00,22,6,0,-7.2,45,29.2,,1337,2332
1/22/2014 6:53,22,6,53,-6.7,45,29.16,0,1337,2332
1/22/2014 7:53,22,7,53,-6.1,45,29.15,0,1337,2332
1/22/2014 8:53,22,8,53,-5.6,46,29.16,0,1337,2332
1/22/2014 9:53,22,9,53,-5.6,50,29.15,0,1337,2332
1/22/2014 10:53,22,10,53,-4.4,52,29.15,0,1337,2332
1/22/2014 11:53,22,11,53,-3.3,53,29.16,0,1337,2332
1/22/2014 12:00,22,12,0,-3.3,53,29.17,,1337,2332
1/22/2014 12:53,22,12,53,-3.9,60,29.18,0,1337,2332
1/22/2014 13:53,22,13,53,-4.4,62,29.2,0,1337,2332
1/22/2014 14:53,22,14,53,-1.7,58,29.22,0,1337,2332
1/22/2014 15:53,22,15,53,0.6,49,29.25,0,1337,2332
1/22/2014 16:53,22,16,53,1.1,42,29.28,0,1337,2332
1/22/2014 17:53,22,17,53,1.1,34,29.25,0,1337,2332
1/22/2014 18:00,22,18,0,1.1,34,29.26,,1337,2332
1/22/2014 18:53,22,18,53,1.7,28,29.23,0,1337,2332
1/22/2014 19:53,22,19,53,3.9,26,29.21,0,1337,2332
1/22/2014 20:53,22,20,53,4.4,28,29.21,0,1337,2332
1/22/2014 21:53,22,21,53,3.9,33,29.22,0,1337,2332
1/22/2014 22:53,22,22,53,2.2,37,29.24,0,1337,2332
1/22/2014 23:53,22,23,53,1.1,48,29.28,0,1337,2332
1/23/2014 0:00,23,0,0,1.1,48,29.29,,1336,2333
1/23/2014 0:53,23,0,53,-2.8,46,29.35,0,1336,2333
1/23/2014 1:53,23,1,53,-5,53,29.41,0,1336,2333
1/23/2014 2:53,23,2,53,-8.3,49,29.47,0,1336,2333
1/23/2014 3:53,23,3,53,-10,47,29.52,0,1336,2333
1/23/2014 4:53,23,4,53,-11.7,42,29.57,0,1336,2333
1/23/2014 5:53,23,5,53,-12.8,48,29.61,0,1336,2333
1/23/2014 5:59,23,5,59,,,,,1336,2333
1/23/2014 6:00,23,6,0,-12.8,48,29.62,,1336,2333
1/23/2014 6:53,23,6,53,-13.9,52,29.62,0,1336,2333
1/23/2014 7:53,23,7,53,-14.4,52,29.64,0,1336,2333
1/23/2014 8:53,23,8,53,-15,54,29.68,0,1336,2333
1/23/2014 9:53,23,9,53,-15.6,54,29.7,0,1336,2333
1/23/2014 10:53,23,10,53,-15.6,54,29.73,0,1336,2333
1/23/2014 11:53,23,11,53,-15.6,54,29.76,0,1336,2333
1/23/2014 12:00,23,12,0,-15.6,54,29.76,,1336,2333
1/23/2014 12:53,23,12,53,-16.1,54,29.8,0,1336,2333
1/23/2014 13:53,23,13,53,-16.1,54,29.83,0,1336,2333
1/23/2014 14:53,23,14,53,-16.1,57,29.86,0,1336,2333
1/23/2014 15:53,23,15,53,-15,54,29.88,0,1336,2333
1/23/2014 16:53,23,16,53,-14.4,54,29.9,0,1336,2333
1/23/2014 17:53,23,17,53,-11.7,46,29.87,0,1336,2333
1/23/2014 18:00,23,18,0,-11.7,46,29.88,,1336,2333
1/23/2014 18:53,23,18,53,-9.4,40,29.86,0,1336,2333
1/23/2014 19:53,23,19,53,-8.3,35,29.83,0,1336,2333
1/23/2014 20:53,23,20,53,-7.8,32,29.83,0,1336,2333
1/23/2014 21:53,23,21,53,-7.2,31,29.81,0,1336,2333
1/23/2014 22:53,23,22,53,-7.8,32,29.81,0,1336,2333
1/23/2014 23:53,23,23,53,-8.9,37,29.81,0,1336,2333
1/24/2014 0:00,24,0,0,-8.9,37,29.81,,1336,2334
1/24/2014 0:53,24,0,53,-9.4,38,29.8,0,1336,2334
1/24/2014 1:53,24,1,53,-10,42,29.78,0,1336,2334
1/24/2014 2:53,24,2,53,-13.3,55,29.77,0,1336,2334
1/24/2014 3:53,24,3,53,-13.3,55,29.76,0,1336,2334
1/24/2014 4:53,24,4,53,-13.3,57,29.73,0,1336,2334
1/24/2014 5:53,24,5,53,-13.3,55,29.7,0,1336,2334
1/24/2014 5:59,24,5,59,,,,,1336,2334
1/24/2014 6:00,24,6,0,-13.3,55,29.7,,1336,2334
1/24/2014 6:53,24,6,53,-12.2,53,29.66,0,1336,2334
1/24/2014 7:53,24,7,53,-11.7,48,29.62,0,1336,2334
1/24/2014 8:53,24,8,53,-10.6,44,29.59,0,1336,2334
1/24/2014 9:53,24,9,53,-11.1,46,29.56,0,1336,2334
1/24/2014 10:53,24,10,53,-11.1,48,29.51,0,1336,2334
1/24/2014 11:53,24,11,53,-10.6,46,29.45,0,1336,2334
1/24/2014 12:00,24,12,0,-10.6,46,29.46,,1336,2334
1/24/2014 12:53,24,12,53,-9.4,42,29.42,0,1336,2334
1/24/2014 13:53,24,13,53,-8.3,39,29.39,0,1336,2334
1/24/2014 14:53,24,14,53,-6.7,36,29.36,0,1336,2334
1/24/2014 15:53,24,15,53,-4.4,33,29.31,0,1336,2334
1/24/2014 16:53,24,16,53,-0.6,31,29.24,0,1336,2334
1/24/2014 17:53,24,17,53,1.7,31,29.19,0,1336,2334
1/24/2014 18:00,24,18,0,1.7,31,29.2,,1336,2334
1/24/2014 18:53,24,18,53,3.3,29,29.14,0,1336,2334
1/24/2014 19:53,24,19,53,5,25,29.09,0,1336,2334
1/24/2014 20:53,24,20,53,6.1,25,29.05,0,1336,2334
1/24/2014 21:53,24,21,53,5.6,27,29.05,0,1336,2334
1/24/2014 22:53,24,22,53,6.1,28,29.02,0,1336,2334
1/24/2014 23:53,24,23,53,6.1,29,29,0,1336,2334
1/25/2014 0:00,25,0,0,6.1,29,29,,1335,2335
1/25/2014 0:53,25,0,53,6.7,30,28.97,0,1335,2335
1/25/2014 1:53,25,1,53,6.7,31,28.94,0,1335,2335
1/25/2014 2:53,25,2,53,7.8,30,28.9,0,1335,2335
1/25/2014 3:53,25,3,53,8.9,29,28.88,0,1335,2335
1/25/2014 4:53,25,4,53,9.4,29,28.86,0,1335,2335
1/25/2014 5:53,25,5,53,9.4,33,28.86,0,1335,2335
1/25/2014 5:59,25,5,59,,,,,1335,2335
1/25/2014 6:00,25,6,0,9.4,33,28.87,,1335,2335
1/25/2014 6:53,25,6,53,8.9,36,28.86,0,1335,2335
1/25/2014 7:53,25,7,53,7.8,44,28.89,0,1335,2335
1/25/2014 8:53,25,8,53,10,50,28.91,0,1335,2335
1/25/2014 9:53,25,9,53,8.3,56,28.94,0,1335,2335
1/25/2014 10:53,25,10,53,6.7,63,28.96,0,1335,2335
1/25/2014 11:53,25,11,53,7.2,58,28.97,0,1335,2335
1/25/2014 12:00,25,12,0,7.2,58,28.98,,1335,2335
1/25/2014 12:53,25,12,53,5,67,28.99,0,1335,2335
1/25/2014 13:53,25,13,53,5.6,65,29.01,0,1335,2335
1/25/2014 14:53,25,14,53,6.7,63,29.02,0,1335,2335
1/25/2014 15:53,25,15,53,7.2,68,29.05,,1335,2335
1/25/2014 16:53,25,16,53,7.2,63,29.09,,1335,2335
1/25/2014 17:51,25,17,51,7,61,29.11,,1335,2335
1/25/2014 17:53,25,17,53,6.7,63,29.11,0,1335,2335
1/25/2014 18:00,25,18,0,6.7,63,29.12,,1335,2335
1/25/2014 18:25,25,18,25,6.7,55,29.11,,1335,2335
1/25/2014 18:53,25,18,53,8.3,48,29.11,0,1335,2335
1/25/2014 19:53,25,19,53,8.3,39,29.08,0,1335,2335
1/25/2014 20:53,25,20,53,8.9,37,29.06,0,1335,2335
1/25/2014 21:53,25,21,53,8.3,37,29.06,0,1335,2335
1/25/2014 22:53,25,22,53,6.7,40,29.05,0,1335,2335
1/25/2014 23:53,25,23,53,4.4,47,29.05,0,1335,2335
1/26/2014 0:00,26,0,0,4.4,47,29.05,,1334,2337
1/26/2014 0:53,26,0,53,1.1,59,29.02,0,1334,2337
1/26/2014 1:53,26,1,53,-1.1,64,28.98,0,1334,2337
1/26/2014 2:53,26,2,53,1.1,59,28.94,0,1334,2337
1/26/2014 3:53,26,3,53,1.7,59,28.9,0,1334,2337
1/26/2014 4:53,26,4,53,2.8,62,28.85,0,1334,2337
1/26/2014 5:53,26,5,53,4.4,60,28.81,0,1334,2337
1/26/2014 5:59,26,5,59,,,,,1334,2337
1/26/2014 6:00,26,6,0,4.4,60,28.82,,1334,2337
1/26/2014 6:53,26,6,53,5,60,28.77,0,1334,2337
1/26/2014 7:53,26,7,53,6.7,55,28.74,0,1334,2337
1/26/2014 8:53,26,8,53,7.2,56,28.73,0,1334,2337
1/26/2014 9:53,26,9,53,8.3,54,28.76,0,1334,2337
1/26/2014 10:53,26,10,53,8.3,52,28.75,0,1334,2337
1/26/2014 11:53,26,11,53,7.2,56,28.75,0,1334,2337
1/26/2014 12:00,26,12,0,7.2,56,28.76,,1334,2337
1/26/2014 12:53,26,12,53,6.7,55,28.76,0,1334,2337
1/26/2014 13:53,26,13,53,5.6,60,28.77,0,1334,2337
1/26/2014 14:53,26,14,53,7.2,54,28.79,0,1334,2337
1/26/2014 15:53,26,15,53,9.4,48,28.81,0,1334,2337
1/26/2014 16:53,26,16,53,12.2,42,28.81,0,1334,2337
1/26/2014 17:53,26,17,53,12.8,37,28.8,0,1334,2337
1/26/2014 18:00,26,18,0,12.8,37,28.81,,1334,2337
1/26/2014 18:53,26,18,53,13.9,32,28.76,0,1334,2337
1/26/2014 19:53,26,19,53,15.6,26,28.74,0,1334,2337
1/26/2014 20:53,26,20,53,15.6,25,28.74,0,1334,2337
1/26/2014 21:53,26,21,53,15.6,24,28.73,0,1334,2337
1/26/2014 22:53,26,22,53,14.4,27,28.73,0,1334,2337
1/26/2014 23:53,26,23,53,13.3,30,28.79,0,1334,2337
1/27/2014 0:00,27,0,0,13.3,30,28.8,,1334,2338
1/27/2014 0:49,27,0,49,4,56,28.96,,1334,2338
1/27/2014 0:53,27,0,53,3.9,60,28.97,,1334,2338
1/27/2014 1:01,27,1,1,2.2,76,28.99,,1334,2338
1/27/2014 1:08,27,1,8,1.7,82,29,,1334,2338
1/27/2014 1:21,27,1,21,1.1,82,29.02,,1334,2338
1/27/2014 1:53,27,1,53,1.7,50,29.06,,1334,2338
1/27/2014 2:53,27,2,53,-0.6,29,29.14,0,1334,2338
1/27/2014 3:53,27,3,53,-2.8,37,29.21,0,1334,2338
1/27/2014 4:53,27,4,53,-5.6,38,29.27,0,1334,2338
1/27/2014 5:53,27,5,53,-6.7,28,29.32,0,1334,2338
1/27/2014 5:59,27,5,59,,,,,1334,2338
1/27/2014 6:00,27,6,0,-6.7,28,29.32s,,1334,2338
1/27/2014 6:53,27,6,53,-8.3,37,29.36,0,1334,2338
1/27/2014 7:53,27,7,53,-9.4,42,29.4,0,1334,2338
1/27/2014 8:53,27,8,53,-10.6,49,29.44,0,1334,2338
1/27/2014 9:53,27,9,53,-11.1,46,29.45,0,1334,2338
1/27/2014 10:53,27,10,53,-12.2,43,29.48,0,1334,2338
1/27/2014 11:53,27,11,53,-13.3,50,29.5,0,1334,2338
1/27/2014 12:00,27,12,0,-13.3,50,29.51,,1334,2338
1/27/2014 12:53,27,12,53,-13.9,55,29.5,0,1334,2338
1/27/2014 13:53,27,13,53,-13.9,60,29.52,0,1334,2338
1/27/2014 14:53,27,14,53,-12.2,50,29.54,0,1334,2338
1/27/2014 15:53,27,15,53,-11.7,42,29.55,0,1334,2338
1/27/2014 16:53,27,16,53,-10.6,35,29.56,0,1334,2338
1/27/2014 17:53,27,17,53,-9.4,32,29.56,0,1334,2338
1/27/2014 18:00,27,18,0,-9.4,32,29.57,,1334,2338
1/27/2014 18:53,27,18,53,-9.4,32,29.52,0,1334,2338
1/27/2014 19:53,27,19,53,-8.9,32,29.51,0,1334,2338
1/27/2014 20:53,27,20,53,-8.9,32,29.5,0,1334,2338
1/27/2014 21:53,27,21,53,-8.9,32,29.5,0,1334,2338
1/27/2014 22:53,27,22,53,-9.4,33,29.51,0,1334,2338
1/27/2014 23:53,27,23,53,-10,35,29.52,0,1334,2338
1/28/2014 0:00,28,0,0,-10,35,29.53,,1333,2339
1/28/2014 0:53,28,0,53,-10.6,42,29.52,0,1333,2339
1/28/2014 1:53,28,1,53,-11.7,46,29.53,0,1333,2339
1/28/2014 2:53,28,2,53,-12.8,52,29.53,0,1333,2339
1/28/2014 3:53,28,3,53,-12.8,52,29.55,0,1333,2339
1/28/2014 4:53,28,4,53,-12.8,50,29.56,0,1333,2339
1/28/2014 5:53,28,5,53,-12.8,50,29.56,0,1333,2339
1/28/2014 5:59,28,5,59,,,,,1333,2339
1/28/2014 6:00,28,6,0,-12.8,50,29.57,,1333,2339
1/28/2014 6:53,28,6,53,-13.3,55,29.55,0,1333,2339
1/28/2014 7:53,28,7,53,-13.3,55,29.53,0,1333,2339
1/28/2014 8:53,28,8,53,-14.4,63,29.53,0,1333,2339
1/28/2014 9:53,28,9,53,-15.6,73,29.54,0,1333,2339
1/28/2014 10:53,28,10,53,-15.6,73,29.53,0,1333,2339
1/28/2014 11:53,28,11,53,-16.1,72,29.53,0,1333,2339
1/28/2014 12:00,28,12,0,-16.1,72,29.54,,1333,2339
1/28/2014 12:53,28,12,53,-16.1,79,29.53,0,1333,2339
1/28/2014 13:53,28,13,53,-15.6,76,29.53,0,1333,2339
1/28/2014 14:53,28,14,53,-12.2,63,29.54,0,1333,2339
1/28/2014 15:53,28,15,53,-9.4,44,29.55,0,1333,2339
1/28/2014 16:53,28,16,53,-8.3,51,29.54,0,1333,2339
1/28/2014 17:53,28,17,53,-6.7,45,29.51,0,1333,2339
1/28/2014 18:00,28,18,0,-6.7,45,29.52,,1333,2339
1/28/2014 18:53,28,18,53,-5.6,42,29.47,0,1333,2339
1/28/2014 19:53,28,19,53,-5,42,29.44,0,1333,2339
1/28/2014 20:53,28,20,53,-3.9,40,29.42,0,1333,2339
1/28/2014 21:53,28,21,53,-3.9,37,29.4,0,1333,2339
1/28/2014 22:53,28,22,53,-4.4,38,29.39,0,1333,2339
1/28/2014 23:53,28,23,53,-5.6,42,29.38,0,1333,2339
1/29/2014 0:00,29,0,0,-5.6,42,29.38,,1332,2340
1/29/2014 0:53,29,0,53,-6.7,45,29.38,0,1332,2340
1/29/2014 1:53,29,1,53,-8.9,56,29.39,0,1332,2340
1/29/2014 2:53,29,2,53,-8.9,56,29.39,0,1332,2340
1/29/2014 3:53,29,3,53,-8.9,56,29.38,0,1332,2340
1/29/2014 4:53,29,4,53,-11.1,61,29.37,0,1332,2340
1/29/2014 5:53,29,5,53,-9.4,53,29.36,0,1332,2340
1/29/2014 5:59,29,5,59,,,,,1332,2340
1/29/2014 6:00,29,6,0,-9.4,53,29.37,,1332,2340
1/29/2014 6:53,29,6,53,-11.1,58,29.34,0,1332,2340
1/29/2014 7:53,29,7,53,-10,56,29.33,0,1332,2340
1/29/2014 8:53,29,8,53,-11.1,58,29.33,0,1332,2340
1/29/2014 9:53,29,9,53,-11.1,61,29.31,0,1332,2340
1/29/2014 10:53,29,10,53,-11.1,61,29.29,0,1332,2340
1/29/2014 11:53,29,11,53,-11.1,61,29.28,0,1332,2340
1/29/2014 12:00,29,12,0,-11.1,61,29.29,,1332,2340
1/29/2014 12:53,29,12,53,-11.1,61,29.27,0,1332,2340
1/29/2014 13:53,29,13,53,-12.2,67,29.27,0,1332,2340
1/29/2014 14:53,29,14,53,-6.7,57,29.25,0,1332,2340
1/29/2014 15:53,29,15,53,-2.8,55,29.25,0,1332,2340
1/29/2014 16:53,29,16,53,0.6,45,29.24,0,1332,2340
1/29/2014 17:53,29,17,53,3.9,33,29.2,0,1332,2340
1/29/2014 18:00,29,18,0,3.9,33,29.21,,1332,2340
1/29/2014 18:53,29,18,53,6.1,26,29.16,0,1332,2340
1/29/2014 19:53,29,19,53,7.2,23,29.11,0,1332,2340
1/29/2014 20:53,29,20,53,8.3,21,29.06,0,1332,2340
1/29/2014 21:53,29,21,53,8.9,19,29.03,0,1332,2340
1/29/2014 22:53,29,22,53,8.9,17,29.01,0,1332,2340
1/29/2014 23:53,29,23,53,6.7,21,29,0,1332,2340
1/30/2014 0:00,30,0,0,6.7,21,29,,1331,2341
1/30/2014 0:53,30,0,53,6.1,22,28.99,0,1331,2341
1/30/2014 1:53,30,1,53,5,23,28.96,0,1331,2341
1/30/2014 2:53,30,2,53,4.4,25,28.94,0,1331,2341
1/30/2014 3:53,30,3,53,3.3,29,28.93,0,1331,2341
1/30/2014 4:53,30,4,53,2.8,30,28.91,0,1331,2341
1/30/2014 5:53,30,5,53,2.2,31,28.89,0,1331,2341
1/30/2014 5:59,30,5,59,,,,,1331,2341
1/30/2014 6:00,30,6,0,2.2,31,28.9,,1331,2341
1/30/2014 6:53,30,6,53,1.7,34,28.85,0,1331,2341
1/30/2014 7:53,30,7,53,2.2,34,28.77,0,1331,2341
1/30/2014 8:53,30,8,53,2.2,34,28.79,0,1331,2341
1/30/2014 9:53,30,9,53,1.7,37,28.76,0,1331,2341
1/30/2014 10:53,30,10,53,1.1,38,28.69,0,1331,2341
1/30/2014 11:53,30,11,53,1.7,37,28.72,0,1331,2341
1/30/2014 12:00,30,12,0,1.7,37,28.72,,1331,2341
1/30/2014 12:53,30,12,53,1.7,38,28.73,0,1331,2341
1/30/2014 13:53,30,13,53,1.7,38,28.72,0,1331,2341
1/30/2014 14:53,30,14,53,2.2,37,28.75,0,1331,2341
1/30/2014 15:53,30,15,53,2.8,37,28.77,0,1331,2341
1/30/2014 16:53,30,16,53,4.4,35,28.8,0,1331,2341
1/30/2014 17:53,30,17,53,6.7,30,28.8,0,1331,2341
1/30/2014 18:00,30,18,0,6.7,30,28.81,,1331,2341
1/30/2014 18:53,30,18,53,8.9,27,28.79,0,1331,2341
1/30/2014 19:53,30,19,53,8.9,29,28.81,0,1331,2341
1/30/2014 20:53,30,20,53,7.8,31,28.84,0,1331,2341
1/30/2014 21:53,30,21,53,6.1,43,28.88,0,1331,2341
1/30/2014 22:53,30,22,53,4.4,45,28.9,0,1331,2341
1/30/2014 23:53,30,23,53,3.3,44,28.96,0,1331,2341
1/31/2014 0:00,31,0,0,3.3,44,28.96,,1330,2342
1/31/2014 0:53,31,0,53,2.2,48,28.98,0,1330,2342
1/31/2014 1:53,31,1,53,1.1,52,29.01,0,1330,2342
1/31/2014 2:53,31,2,53,0.6,52,29.03,0,1330,2342
1/31/2014 3:53,31,3,53,0,52,29.05,0,1330,2342
1/31/2014 4:53,31,4,53,-0.6,52,29.06,0,1330,2342
1/31/2014 5:53,31,5,53,-1.1,51,29.06,0,1330,2342
1/31/2014 5:59,31,5,59,,,,,1330,2342
1/31/2014 6:00,31,6,0,-1.1,51,29.07,,1330,2342
1/31/2014 6:53,31,6,53,-1.7,51,29.08,0,1330,2342
1/31/2014 7:53,31,7,53,-2.8,55,29.08,,1330,2342
1/31/2014 8:53,31,8,53,-3.3,48,29.08,0,1330,2342
1/31/2014 9:53,31,9,53,-3.9,48,29.08,0,1330,2342
1/31/2014 10:53,31,10,53,-3.9,48,29.08,0,1330,2342
1/31/2014 11:53,31,11,53,-3.9,50,29.08,0,1330,2342
1/31/2014 12:00,31,12,0,-3.9,50,29.09,,1330,2342
1/31/2014 12:53,31,12,53,-4.4,57,29.11,,1330,2342
1/31/2014 13:53,31,13,53,-5,65,29.11,,1330,2342
1/31/2014 14:53,31,14,53,-5.6,68,29.13,0,1330,2342
1/31/2014 15:53,31,15,53,-5.6,71,29.15,,1330,2342
1/31/2014 16:53,31,16,53,-5.6,71,29.15,,1330,2342
1/31/2014 17:51,31,17,51,-6,80,29.11,,1330,2342
1/31/2014 17:53,31,17,53,-5.6,75,29.11,,1330,2342
1/31/2014 18:00,31,18,0,-5.6,75,29.12,,1330,2342
1/31/2014 18:10,31,18,10,-5.6,75,29.11,,1330,2342
1/31/2014 18:53,31,18,53,-5,72,29.11,,1330,2342
1/31/2014 19:53,31,19,53,-5,72,29.05,0,1330,2342
1/31/2014 20:34,31,20,34,-4.4,68,29.05,,1330,2342
1/31/2014 20:53,31,20,53,-4.4,68,29.05,0,1330,2342
1/31/2014 21:29,31,21,29,-5,72,29.04,,1330,2342
1/31/2014 21:53,31,21,53,-4.4,71,29.04,0,1330,2342
1/31/2014 22:26,31,22,26,-5,78,29.04,,1330,2342
1/31/2014 22:53,31,22,53,-5,81,29.02,0,1330,2342
1/31/2014 23:08,31,23,8,-5,81,29.03,,1330,2342
1/31/2014 23:18,31,23,18,-5,78,29.04,,1330,2342
1/31/2014 23:30,31,23,30,-5,78,29.03,,1330,2342
1/31/2014 23:53,31,23,53,-5,78,29.03,0,1330,2342
2/1/2014 0:00,32,0,0,-5,78,29.03,,1329,2344
2/1/2014 0:53,32,0,53,-5,78,29.03,0,1329,2344
2/1/2014 1:53,32,1,53,-5.6,85,29.03,0,1329,2344
2/1/2014 2:17,32,2,17,-5.6,85,29.03,,1329,2344
2/1/2014 2:53,32,2,53,-5.6,85,29.02,0,1329,2344
2/1/2014 3:53,32,3,53,-5.6,85,29.01,0,1329,2344
2/1/2014 4:40,32,4,40,-5.6,89,29.01,,1329,2344
2/1/2014 4:53,32,4,53,-5.6,89,29,,1329,2344
2/1/2014 5:00,32,5,0,-5.6,89,29.01,,1329,2344
2/1/2014 5:08,32,5,8,-5.6,89,29,,1329,2344
2/1/2014 5:22,32,5,22,-5.6,89,28.99,0.02,1329,2344
2/1/2014 5:33,32,5,33,-5.6,89,28.98,0.02,1329,2344
2/1/2014 5:51,32,5,51,-6,86,28.99,,1329,2344
2/1/2014 5:53,32,5,53,-5.6,85,28.98,0.03,1329,2344
2/1/2014 5:59,32,5,59,,,,,1329,2344
2/1/2014 6:00,32,6,0,-5.6,85,28.98,,1329,2344
2/1/2014 6:01,32,6,1,-5.6,85,28.99,,1329,2344
2/1/2014 6:18,32,6,18,-5.6,85,28.97,,1329,2344
2/1/2014 6:26,32,6,26,-5.6,85,28.97,0.01,1329,2344
2/1/2014 6:53,32,6,53,-5.6,85,28.99,0.03,1329,2344
2/1/2014 7:06,32,7,6,-5.6,85,28.98,0.01,1329,2344
2/1/2014 7:14,32,7,14,-5.6,85,28.96,0.01,1329,2344
2/1/2014 7:17,32,7,17,-5.6,85,28.95,0.01,1329,2344
2/1/2014 7:28,32,7,28,-6.1,85,28.93,0.03,1329,2344
2/1/2014 7:36,32,7,36,-5.6,85,28.94,0.03,1329,2344
2/1/2014 7:53,32,7,53,-5.6,85,28.95,0.04,1329,2344
2/1/2014 8:00,32,8,0,-5.6,85,28.95,0.01,1329,2344
2/1/2014 8:05,32,8,5,-5.6,85,28.94,0.01,1329,2344
2/1/2014 8:14,32,8,14,-5.6,85,28.95,0.03,1329,2344
2/1/2014 8:21,32,8,21,-5.6,82,28.94,0.04,1329,2344
2/1/2014 8:53,32,8,53,-6.1,85,28.97,0.04,1329,2344
2/1/2014 9:01,32,9,1,-6.1,85,28.97,0.01,1329,2344
2/1/2014 9:36,32,9,36,-6.7,85,28.96,0.03,1329,2344
2/1/2014 9:48,32,9,48,-7,86,28.97,0.04,1329,2344
2/1/2014 9:53,32,9,53,-6.7,85,28.97,0.04,1329,2344
2/1/2014 9:55,32,9,55,-6.7,85,28.96,0.01,1329,2344
2/1/2014 10:08,32,10,8,-6.7,85,28.93,0.02,1329,2344
2/1/2014 10:36,32,10,36,-6.7,85,28.95,0.03,1329,2344
2/1/2014 10:44,32,10,44,-6.7,85,28.95,0.03,1329,2344
2/1/2014 10:53,32,10,53,-6.7,85,28.95,0.02,1329,2344
2/1/2014 11:53,32,11,53,-6.1,81,28.95,0,1329,2344
2/1/2014 12:00,32,12,0,-6.1,81,28.95,,1329,2344
2/1/2014 12:53,32,12,53,-6.1,81,28.98,0,1329,2344
2/1/2014 13:53,32,13,53,-5.6,78,29,0,1329,2344
2/1/2014 14:33,32,14,33,-5.6,82,29.03,,1329,2344
2/1/2014 14:53,32,14,53,-5.6,82,29.03,0,1329,2344
2/1/2014 15:53,32,15,53,-5,78,29.05,0,1329,2344
2/1/2014 16:22,32,16,22,-4.4,77,29.05,,1329,2344
2/1/2014 16:53,32,16,53,-3.9,75,29.05,0,1329,2344
2/1/2014 17:53,32,17,53,-3.3,75,29.08,0,1329,2344
2/1/2014 18:00,32,18,0,-3.3,75,29.09,,1329,2344
2/1/2014 18:53,32,18,53,-2.2,72,29.05,0,1329,2344
2/1/2014 19:53,32,19,53,-2.2,72,29.05,0,1329,2344
2/1/2014 20:44,32,20,44,-2.2,72,29.08,,1329,2344
2/1/2014 20:53,32,20,53,-1.7,69,29.08,0,1329,2344
2/1/2014 21:44,32,21,44,-2.2,72,29.09,,1329,2344
2/1/2014 21:53,32,21,53,-2.2,69,29.11,0,1329,2344
2/1/2014 22:17,32,22,17,-2.2,72,29.12,,1329,2344
2/1/2014 22:53,32,22,53,-2.2,72,29.13,0,1329,2344
2/1/2014 23:53,32,23,53,-2.2,72,29.17,0,1329,2344
2/2/2014 0:00,33,0,0,-2.2,72,29.18,,1328,2345
2/2/2014 0:53,33,0,53,-2.2,72,29.2,0,1328,2345
2/2/2014 1:51,33,1,51,-3,69,29.23,,1328,2345
2/2/2014 1:53,33,1,53,-3.3,69,29.23,0,1328,2345
2/2/2014 2:53,33,2,53,-4.4,65,29.29,0,1328,2345
2/2/2014 3:53,33,3,53,-5,63,29.3,0,1328,2345
2/2/2014 4:53,33,4,53,-6.1,65,29.31,0,1328,2345
2/2/2014 5:53,33,5,53,-6.7,65,29.31,0,1328,2345
2/2/2014 5:59,33,5,59,,,,,1328,2345
2/2/2014 6:00,33,6,0,-6.7,65,29.31,,1328,2345
2/2/2014 6:53,33,6,53,-7.2,68,29.34,0,1328,2345
2/2/2014 7:53,33,7,53,-7.8,62,29.34,0,1328,2345
2/2/2014 8:53,33,8,53,-8.9,65,29.38,0,1328,2345
2/2/2014 9:53,33,9,53,-9.4,64,29.38,0,1328,2345
2/2/2014 10:53,33,10,53,-10.6,64,29.4,0,1328,2345
2/2/2014 11:53,33,11,53,-11.7,67,29.41,0,1328,2345
2/2/2014 12:00,33,12,0,-11.7,67,29.41,,1328,2345
2/2/2014 12:53,33,12,53,-12.8,70,29.42,0,1328,2345
2/2/2014 13:53,33,13,53,-12.2,69,29.44,0,1328,2345
2/2/2014 14:53,33,14,53,-11.7,67,29.44,0,1328,2345
2/2/2014 15:53,33,15,53,-10.6,64,29.44,0,1328,2345
2/2/2014 16:53,33,16,53,-8.9,56,29.47,0,1328,2345
2/2/2014 17:53,33,17,53,-7.8,54,29.44,0,1328,2345
2/2/2014 18:00,33,18,0,-7.8,54,29.45,,1328,2345
2/2/2014 18:53,33,18,53,-7.2,54,29.44,0,1328,2345
2/2/2014 19:53,33,19,53,-5,48,29.42,0,1328,2345
2/2/2014 20:53,33,20,53,-3.9,44,29.4,0,1328,2345
2/2/2014 21:53,33,21,53,-3.9,46,29.39,0,1328,2345
2/2/2014 22:53,33,22,53,-5,48,29.39,0,1328,2345
2/2/2014 23:53,33,23,53,-7.8,59,29.38,0,1328,2345
2/3/2014 0:00,34,0,0,-7.8,59,29.38,,1328,2346
2/3/2014 0:53,34,0,53,-8.9,59,29.38,0,1328,2346
2/3/2014 1:53,34,1,53,-8.3,54,29.38,0,1328,2346
2/3/2014 2:53,34,2,53,-11.1,73,29.38,0,1328,2346
2/3/2014 3:53,34,3,53,-11.7,70,29.38,0,1328,2346
2/3/2014 4:53,34,4,53,-13.3,76,29.37,0,1328,2346
2/3/2014 5:53,34,5,53,-13.9,80,29.37,0,1328,2346
2/3/2014 5:59,34,5,59,,,,,1328,2346
2/3/2014 6:00,34,6,0,-13.9,80,29.37,,1328,2346
2/3/2014 6:53,34,6,53,-14.4,76,29.38,0,1328,2346
2/3/2014 7:53,34,7,53,-13.9,76,29.38,0,1328,2346
2/3/2014 8:53,34,8,53,-15,79,29.38,0,1328,2346
2/3/2014 9:53,34,9,53,-16.1,79,29.36,0,1328,2346
2/3/2014 10:53,34,10,53,-15.6,76,29.36,0,1328,2346
2/3/2014 11:53,34,11,53,-16.1,79,29.35,0,1328,2346
2/3/2014 12:00,34,12,0,-16.1,79,29.35,,1328,2346
2/3/2014 12:53,34,12,53,-15.6,80,29.37,0,1328,2346
2/3/2014 13:53,34,13,53,-15.6,88,29.37,0,1328,2346
2/3/2014 14:53,34,14,53,-11.1,73,29.39,0,1328,2346
2/3/2014 15:53,34,15,53,-8.3,68,29.37,0,1328,2346
2/3/2014 16:53,34,16,53,-4.4,57,29.38,0,1328,2346
2/3/2014 17:53,34,17,53,-3.3,51,29.36,0,1328,2346
2/3/2014 18:00,34,18,0,-3.3,51,29.37,,1328,2346
2/3/2014 18:53,34,18,53,-1.1,43,29.32,0,1328,2346
2/3/2014 19:53,34,19,53,0,43,29.3,0,1328,2346
2/3/2014 20:53,34,20,53,1.1,46,29.26,0,1328,2346
2/3/2014 21:53,34,21,53,1.1,46,29.27,0,1328,2346
2/3/2014 22:53,34,22,53,0.6,52,29.24,0,1328,2346
2/3/2014 23:53,34,23,53,-1.1,61,29.25,0,1328,2346
2/4/2014 0:00,35,0,0,-1.1,61,29.26,,1327,2347
2/4/2014 0:53,35,0,53,-0.6,61,29.25,0,1327,2347
2/4/2014 1:53,35,1,53,-0.6,59,29.26,0,1327,2347
2/4/2014 2:53,35,2,53,-1.1,64,29.26,0,1327,2347
2/4/2014 3:53,35,3,53,-1.1,64,29.25,0,1327,2347
2/4/2014 4:53,35,4,53,-1.7,69,29.25,0,1327,2347
2/4/2014 5:53,35,5,53,-1.7,69,29.25,0,1327,2347
2/4/2014 5:59,35,5,59,,,,,1327,2347
2/4/2014 6:00,35,6,0,-1.7,69,29.26,,1327,2347
2/4/2014 6:53,35,6,53,-2.2,69,29.26,0,1327,2347
2/4/2014 7:53,35,7,53,-2.2,72,29.26,0,1327,2347
2/4/2014 8:53,35,8,53,-2.8,72,29.25,0,1327,2347
2/4/2014 9:53,35,9,53,-2.8,72,29.26,0,1327,2347
2/4/2014 10:53,35,10,53,-3.3,75,29.26,0,1327,2347
2/4/2014 11:53,35,11,53,-3.3,75,29.23,0,1327,2347
2/4/2014 12:00,35,12,0,-3.3,75,29.24,,1327,2347
2/4/2014 12:21,35,12,21,-3.3,78,29.24,,1327,2347
2/4/2014 12:31,35,12,31,-3.3,78,29.24,,1327,2347
2/4/2014 12:53,35,12,53,-3.9,85,29.22,0.01,1327,2347
2/4/2014 13:13,35,13,13,-3.9,85,29.19,,1327,2347
2/4/2014 13:33,35,13,33,-3.9,85,29.19,0.01,1327,2347
2/4/2014 13:51,35,13,51,-4,80,29.19,,1327,2347
2/4/2014 13:53,35,13,53,-3.9,81,29.19,0.01,1327,2347
2/4/2014 14:33,35,14,33,-3.9,78,29.21,,1327,2347
2/4/2014 14:41,35,14,41,-3.9,78,29.21,,1327,2347
2/4/2014 14:48,35,14,48,-4,80,29.21,,1327,2347
2/4/2014 14:53,35,14,53,-3.9,81,29.2,0.11,1327,2347
2/4/2014 15:01,35,15,1,-4.4,84,29.19,,1327,2347
2/4/2014 15:44,35,15,44,-4.4,81,29.17,0.04,1327,2347
2/4/2014 15:51,35,15,51,-4,80,29.17,,1327,2347
2/4/2014 15:53,35,15,53,-4.4,81,29.17,0.14,1327,2347
2/4/2014 16:25,35,16,25,-4.4,81,29.17,0.01,1327,2347
2/4/2014 16:48,35,16,48,-5,86,29.17,0.02,1327,2347
2/4/2014 16:53,35,16,53,-5,85,29.16,0.09,1327,2347
2/4/2014 17:26,35,17,26,-4.4,84,29.15,0.04,1327,2347
2/4/2014 17:33,35,17,33,-4.4,84,29.15,0.05,1327,2347
2/4/2014 17:41,35,17,41,-4.4,84,29.16,0.06,1327,2347
2/4/2014 17:51,35,17,51,-4,80,29.17,,1327,2347
2/4/2014 17:53,35,17,53,-4.4,84,29.16,0.07,1327,2347
2/4/2014 18:00,35,18,0,-4.4,84,29.17,,1327,2347
2/4/2014 18:13,35,18,13,-4.4,84,29.15,0.02,1327,2347
2/4/2014 18:38,35,18,38,-4.4,84,29.15,0.06,1327,2347
2/4/2014 18:53,35,18,53,-4.4,84,29.14,0.07,1327,2347
2/4/2014 19:53,35,19,53,-4.4,84,29.11,0.06,1327,2347
2/4/2014 20:03,35,20,3,-4.4,84,29.11,0.01,1327,2347
2/4/2014 20:32,35,20,32,-4.4,81,29.08,0.05,1327,2347
2/4/2014 20:53,35,20,53,-4.4,84,29.08,0.05,1327,2347
2/4/2014 21:12,35,21,12,-5,85,29.08,,1327,2347
2/4/2014 21:30,35,21,30,-5,81,29.08,,1327,2347
2/4/2014 21:53,35,21,53,-5.6,85,29.08,0.02,1327,2347
2/4/2014 22:19,35,22,19,-5.6,82,29.09,0.01,1327,2347
2/4/2014 22:53,35,22,53,-6.1,85,29.11,0.04,1327,2347
2/4/2014 23:03,35,23,3,-6.1,85,29.11,0.01,1327,2347
2/4/2014 23:26,35,23,26,-6.1,81,29.11,0.04,1327,2347
2/4/2014 23:34,35,23,34,-6.1,81,29.11,0.04,1327,2347
2/4/2014 23:53,35,23,53,-6.1,81,29.12,0.05,1327,2347
2/5/2014 0:00,36,0,0,-6.1,81,29.12,,1326,2348
2/5/2014 0:31,36,0,31,-6.1,81,29.13,0.01,1326,2348
2/5/2014 0:51,36,0,51,-6,80,29.14,,1326,2348
2/5/2014 0:53,36,0,53,-6.7,85,29.14,0.01,1326,2348
2/5/2014 1:31,36,1,31,-6.1,81,29.16,,1326,2348
2/5/2014 1:53,36,1,53,-6.1,81,29.16,0,1326,2348
2/5/2014 2:14,36,2,14,-6.1,85,29.18,,1326,2348
2/5/2014 2:29,36,2,29,-6.1,81,29.18,,1326,2348
2/5/2014 2:53,36,2,53,-6.7,85,29.2,0,1326,2348
2/5/2014 3:03,36,3,3,-6.7,81,29.21,,1326,2348
2/5/2014 3:20,36,3,20,-7.2,81,29.21,,1326,2348
2/5/2014 3:27,36,3,27,-7.2,84,29.21,,1326,2348
2/5/2014 3:51,36,3,51,-7,73,29.23,,1326,2348
2/5/2014 3:53,36,3,53,-7.2,77,29.23,0,1326,2348
2/5/2014 4:51,36,4,51,-9,79,29.24,,1326,2348
2/5/2014 4:53,36,4,53,-9.4,80,29.24,0.01,1326,2348
2/5/2014 5:18,36,5,18,-10,80,29.26,0.01,1326,2348
2/5/2014 5:32,36,5,32,-10,77,29.27,0.01,1326,2348
2/5/2014 5:53,36,5,53,-10.6,77,29.29,0.01,1326,2348
2/5/2014 5:59,36,5,59,,,,,1326,2348
2/5/2014 6:00,36,6,0,-10.6,77,29.29,,1326,2348
2/5/2014 6:50,36,6,50,-12,79,29.32,,1326,2348
2/5/2014 6:53,36,6,53,-11.7,77,29.33,,1326,2348
2/5/2014 7:00,36,7,0,-11.7,77,29.33,,1326,2348
2/5/2014 7:05,36,7,5,-11.7,73,29.33,,1326,2348
2/5/2014 7:48,36,7,48,-12,72,29.37,,1326,2348
2/5/2014 7:53,36,7,53,-12.2,73,29.38,,1326,2348
2/5/2014 8:08,36,8,8,-12.2,73,29.39,,1326,2348
2/5/2014 8:28,36,8,28,-12.8,73,29.41,0.01,1326,2348
2/5/2014 8:53,36,8,53,-12.8,70,29.42,0.01,1326,2348
2/5/2014 9:53,36,9,53,-14.4,73,29.45,,1326,2348
2/5/2014 10:53,36,10,53,-15.6,73,29.49,,1326,2348
2/5/2014 11:53,36,11,53,-15.6,66,29.53,0,1326,2348
2/5/2014 12:00,36,12,0,-15.6,66,29.54,,1326,2348
2/5/2014 12:53,36,12,53,-16.1,66,29.56,0,1326,2348
2/5/2014 13:53,36,13,53,-16.1,66,29.58,0,1326,2348
2/5/2014 14:53,36,14,53,-15.6,66,29.61,0,1326,2348
2/5/2014 15:53,36,15,53,-14.4,60,29.63,0,1326,2348
2/5/2014 16:53,36,16,53,-13.9,60,29.66,,1326,2348
2/5/2014 17:53,36,17,53,-13.3,60,29.66,0,1326,2348
2/5/2014 18:00,36,18,0,-13.3,60,29.67,,1326,2348
2/5/2014 18:53,36,18,53,-12.8,58,29.66,0,1326,2348
2/5/2014 19:08,36,19,8,-12.2,58,29.65,,1326,2348
2/5/2014 19:53,36,19,53,-12.2,58,29.65,0,1326,2348
2/5/2014 20:33,36,20,33,-11.7,55,29.64,,1326,2348
2/5/2014 20:53,36,20,53,-11.7,55,29.64,0,1326,2348
2/5/2014 21:53,36,21,53,-11.7,55,29.66,0,1326,2348
2/5/2014 22:53,36,22,53,-12.2,58,29.67,0,1326,2348
2/5/2014 23:53,36,23,53,-13.3,57,29.68,0,1326,2348
2/6/2014 0:00,37,0,0,-13.3,57,29.68,,1325,2349
2/6/2014 0:53,37,0,53,-15,63,29.7,0,1325,2349
2/6/2014 1:53,37,1,53,-15.6,63,29.71,0,1325,2349
2/6/2014 2:53,37,2,53,-15.6,60,29.72,0,1325,2349
2/6/2014 3:53,37,3,53,-16.1,60,29.72,0,1325,2349
2/6/2014 4:53,37,4,53,-17.2,65,29.7,0,1325,2349
2/6/2014 5:53,37,5,53,-17.2,65,29.7,0,1325,2349
2/6/2014 5:59,37,5,59,,,,,1325,2349
2/6/2014 6:00,37,6,0,-17.2,65,29.7,,1325,2349
2/6/2014 6:53,37,6,53,-17.8,65,29.7,0,1325,2349
2/6/2014 7:53,37,7,53,-18.3,68,29.71,0,1325,2349
2/6/2014 8:53,37,8,53,-18.3,68,29.7,0,1325,2349
2/6/2014 9:53,37,9,53,-18.9,72,29.7,0,1325,2349
2/6/2014 10:53,37,10,53,-19.4,75,29.7,0,1325,2349
2/6/2014 11:53,37,11,53,-19.4,75,29.7,0,1325,2349
2/6/2014 12:00,37,12,0,-19.4,75,29.7,,1325,2349
2/6/2014 12:53,37,12,53,-20,75,29.7,0,1325,2349
2/6/2014 13:53,37,13,53,-20,75,29.7,0,1325,2349
2/6/2014 14:53,37,14,53,-19.4,71,29.71,0,1325,2349
2/6/2014 15:53,37,15,53,-16.7,65,29.71,0,1325,2349
2/6/2014 16:53,37,16,53,-14.4,60,29.69,0,1325,2349
2/6/2014 17:53,37,17,53,-13.9,55,29.67,0,1325,2349
2/6/2014 18:00,37,18,0,-13.9,55,29.68,,1325,2349
2/6/2014 18:53,37,18,53,-13.3,55,29.64,0,1325,2349
2/6/2014 19:53,37,19,53,-13.3,55,29.62,0,1325,2349
2/6/2014 20:53,37,20,53,-12.8,52,29.6,0,1325,2349
2/6/2014 21:53,37,21,53,-12.8,52,29.58,0,1325,2349
2/6/2014 22:53,37,22,53,-12.8,52,29.56,0,1325,2349
2/6/2014 23:53,37,23,53,-13.3,52,29.55,0,1325,2349
2/7/2014 0:00,38,0,0,-13.3,52,29.56,,1324,2350
2/7/2014 0:53,38,0,53,-13.9,55,29.54,0,1324,2350
2/7/2014 1:53,38,1,53,-13.9,57,29.54,0,1324,2350
2/7/2014 2:53,38,2,53,-12.8,55,29.55,0,1324,2350
2/7/2014 3:53,38,3,53,-13.3,57,29.54,0,1324,2350
2/7/2014 4:53,38,4,53,-13.3,60,29.54,0,1324,2350
2/7/2014 5:53,38,5,53,-13.3,57,29.5,0,1324,2350
2/7/2014 5:59,38,5,59,,,,,1324,2350
2/7/2014 6:00,38,6,0,-13.3,57,29.51,,1324,2350
2/7/2014 6:53,38,6,53,-13.3,57,29.48,0,1324,2350
2/7/2014 7:53,38,7,53,-13.9,63,29.47,0,1324,2350
2/7/2014 8:53,38,8,53,-13.3,60,29.48,0,1324,2350
2/7/2014 9:53,38,9,53,-13.9,66,29.47,0,1324,2350
2/7/2014 10:53,38,10,53,-13.9,66,29.47,0,1324,2350
2/7/2014 11:53,38,11,53,-13.9,70,29.45,0,1324,2350
2/7/2014 12:00,38,12,0,-13.9,70,29.46,,1324,2350
2/7/2014 12:53,38,12,53,-14.4,66,29.45,0,1324,2350
2/7/2014 13:53,38,13,53,-14.4,66,29.45,0,1324,2350
2/7/2014 14:53,38,14,53,-13.3,60,29.45,0,1324,2350
2/7/2014 15:53,38,15,53,-12.2,53,29.45,0,1324,2350
2/7/2014 16:53,38,16,53,-11.7,55,29.44,0,1324,2350
2/7/2014 17:53,38,17,53,-11.1,53,29.44,0,1324,2350
2/7/2014 18:00,38,18,0,-11.1,53,29.44,,1324,2350
2/7/2014 18:53,38,18,53,-10.6,56,29.4,0,1324,2350
2/7/2014 19:53,38,19,53,-10,53,29.37,0,1324,2350
2/7/2014 20:53,38,20,53,-9.4,53,29.33,0,1324,2350
2/7/2014 21:51,38,21,51,-9,53,29.32,,1324,2350
2/7/2014 21:53,38,21,53,-9.4,53,29.32,0,1324,2350
2/7/2014 22:51,38,22,51,-9,53,29.3,,1324,2350
2/7/2014 22:53,38,22,53,-9.4,56,29.3,0,1324,2350
2/7/2014 23:01,38,23,1,-9.4,56,29.3,,1324,2350
2/7/2014 23:40,38,23,40,-9.4,56,29.3,,1324,2350
2/7/2014 23:53,38,23,53,-9.4,59,29.3,0,1324,2350
2/8/2014 0:00,39,0,0,-9.4,59,29.31,,1322,2352
2/8/2014 0:53,39,0,53,-9.4,59,29.31,0,1322,2352
2/8/2014 1:53,39,1,53,-8.9,62,29.31,0,1322,2352
2/8/2014 2:53,39,2,53,-8.9,62,29.3,0,1322,2352
2/8/2014 3:53,39,3,53,-8.9,67,29.28,0,1322,2352
2/8/2014 4:53,39,4,53,-8.9,71,29.26,0,1322,2352
2/8/2014 5:04,39,5,4,-8.9,71,29.27,,1322,2352
2/8/2014 5:53,39,5,53,-8.9,71,29.26,0,1322,2352
2/8/2014 5:59,39,5,59,,,,,1322,2352
2/8/2014 6:00,39,6,0,-8.9,71,29.27,,1322,2352
2/8/2014 6:50,39,6,50,-9,73,29.24,,1322,2352
2/8/2014 6:53,39,6,53,-8.9,74,29.24,0,1322,2352
2/8/2014 7:53,39,7,53,-8.3,74,29.24,0,1322,2352
2/8/2014 8:53,39,8,53,-8.3,77,29.21,0,1322,2352
2/8/2014 9:53,39,9,53,-7.8,77,29.2,0,1322,2352
2/8/2014 10:53,39,10,53,-7.8,81,29.2,0,1322,2352
2/8/2014 11:53,39,11,53,-7.2,74,29.21,0,1322,2352
2/8/2014 12:00,39,12,0,-7.2,74,29.22,,1322,2352
2/8/2014 12:53,39,12,53,-7.2,77,29.2,0,1322,2352
2/8/2014 13:53,39,13,53,-6.7,74,29.18,0,1322,2352
2/8/2014 14:53,39,14,53,-6.1,78,29.16,0,1322,2352
2/8/2014 15:53,39,15,53,-4.4,77,29.2,0,1322,2352
2/8/2014 16:53,39,16,53,-3.9,78,29.19,0,1322,2352
2/8/2014 17:53,39,17,53,-2.8,75,29.19,0,1322,2352
2/8/2014 18:00,39,18,0,-2.8,75,29.2,,1322,2352
2/8/2014 18:53,39,18,53,-1.7,72,29.15,0,1322,2352
2/8/2014 19:53,39,19,53,-1.7,72,29.11,0,1322,2352
2/8/2014 20:53,39,20,53,-1.7,72,29.11,0,1322,2352
2/8/2014 21:53,39,21,53,-1.1,72,29.13,0,1322,2352
2/8/2014 22:53,39,22,53,-1.1,72,29.13,0,1322,2352
2/8/2014 23:53,39,23,53,-1.7,78,29.12,0,1322,2352
2/9/2014 0:00,40,0,0,-1.7,78,29.13,,1321,2353
2/9/2014 0:53,40,0,53,-1.7,78,29.16,0,1321,2353
2/9/2014 1:53,40,1,53,-1.7,78,29.18,0,1321,2353
2/9/2014 2:53,40,2,53,-1.7,78,29.18,0,1321,2353
2/9/2014 3:05,40,3,5,-1.7,78,29.18,,1321,2353
2/9/2014 3:53,40,3,53,-2.2,81,29.2,0,1321,2353
2/9/2014 4:12,40,4,12,-2.2,85,29.21,,1321,2353
2/9/2014 4:53,40,4,53,-2.2,85,29.2,0,1321,2353
2/9/2014 5:19,40,5,19,-2.8,89,29.2,,1321,2353
2/9/2014 5:37,40,5,37,-2.8,85,29.23,,1321,2353
2/9/2014 5:53,40,5,53,-2.8,85,29.22,0,1321,2353
2/9/2014 5:59,40,5,59,,,,,1321,2353
2/9/2014 6:00,40,6,0,-2.8,85,29.23,,1321,2353
2/9/2014 6:53,40,6,53,-2.8,81,29.23,0,1321,2353
2/9/2014 7:53,40,7,53,-2.8,75,29.26,0,1321,2353
2/9/2014 8:53,40,8,53,-3.3,75,29.25,0,1321,2353
2/9/2014 9:53,40,9,53,-4.4,75,29.26,0,1321,2353
2/9/2014 10:24,40,10,24,-5,78,29.27,,1321,2353
2/9/2014 10:53,40,10,53,-5,78,29.27,0,1321,2353
2/9/2014 11:10,40,11,10,-5,78,29.28,,1321,2353
2/9/2014 11:51,40,11,51,-5,80,29.28,,1321,2353
2/9/2014 11:53,40,11,53,-5.6,78,29.28,0,1321,2353
2/9/2014 12:00,40,12,0,-5.6,78,29.29,,1321,2353
2/9/2014 12:09,40,12,9,-5.6,78,29.27,,1321,2353
2/9/2014 12:53,40,12,53,-5.6,71,29.29,0,1321,2353
2/9/2014 13:31,40,13,31,-6.1,71,29.3,,1321,2353
2/9/2014 13:53,40,13,53,-6.1,68,29.29,0,1321,2353
2/9/2014 14:53,40,14,53,-6.7,71,29.33,0,1321,2353
2/9/2014 15:51,40,15,51,-7,68,29.36,,1321,2353
2/9/2014 15:53,40,15,53,-7.2,71,29.36,,1321,2353
2/9/2014 15:59,40,15,59,-7.2,74,29.36,,1321,2353
2/9/2014 16:24,40,16,24,-7.2,77,29.37,0.01,1321,2353
2/9/2014 16:38,40,16,38,-7.8,81,29.34,0.02,1321,2353
2/9/2014 16:51,40,16,51,-8,79,29.35,,1321,2353
2/9/2014 16:53,40,16,53,-7.8,81,29.35,0.03,1321,2353
2/9/2014 17:01,40,17,1,-7.8,81,29.35,,1321,2353
2/9/2014 17:44,40,17,44,-7.8,81,29.39,0.02,1321,2353
2/9/2014 17:53,40,17,53,-7.8,81,29.38,0.03,1321,2353
2/9/2014 18:00,40,18,0,-7.8,81,29.38,,1321,2353
2/9/2014 18:06,40,18,6,-7.8,77,29.37,0.01,1321,2353
2/9/2014 18:13,40,18,13,-7.8,77,29.39,0.01,1321,2353
2/9/2014 18:28,40,18,28,-7.2,74,29.39,0.01,1321,2353
2/9/2014 18:41,40,18,41,-7.2,74,29.39,0.01,1321,2353
2/9/2014 18:53,40,18,53,-6.7,71,29.39,,1321,2353
2/9/2014 19:53,40,19,53,-6.7,71,29.37,,1321,2353
2/9/2014 20:53,40,20,53,-7.2,68,29.38,0,1321,2353
2/9/2014 21:53,40,21,53,-7.2,68,29.37,,1321,2353
2/9/2014 22:53,40,22,53,-7.8,71,29.37,0,1321,2353
2/9/2014 23:11,40,23,11,-7.8,71,29.38,,1321,2353
2/9/2014 23:53,40,23,53,-7.8,71,29.4,0,1321,2353
2/10/2014 0:00,41,0,0,-7.8,71,29.4,,1320,2354
2/10/2014 0:10,41,0,10,-8.3,70,29.41,,1320,2354
2/10/2014 0:53,41,0,53,-9.4,64,29.44,0,1320,2354
2/10/2014 1:53,41,1,53,-9.4,67,29.42,0,1320,2354
2/10/2014 2:53,41,2,53,-10,64,29.42,0,1320,2354
2/10/2014 3:53,41,3,53,-10.6,64,29.47,0,1320,2354
2/10/2014 4:53,41,4,53,-10.6,67,29.47,0,1320,2354
2/10/2014 5:53,41,5,53,-11.1,64,29.48,0,1320,2354
2/10/2014 5:59,41,5,59,,,,,1320,2354
2/10/2014 6:00,41,6,0,-11.1,64,29.49,,1320,2354
2/10/2014 6:53,41,6,53,-11.1,64,29.5,0,1320,2354
2/10/2014 7:53,41,7,53,-11.1,64,29.51,0,1320,2354
2/10/2014 8:53,41,8,53,-11.1,61,29.48,0,1320,2354
2/10/2014 9:53,41,9,53,-11.1,64,29.5,0,1320,2354
2/10/2014 10:53,41,10,53,-11.1,61,29.5,0,1320,2354
2/10/2014 11:53,41,11,53,-11.7,64,29.52,0,1320,2354
2/10/2014 12:00,41,12,0,-11.7,64,29.53,,1320,2354
2/10/2014 12:53,41,12,53,-11.7,61,29.52,0,1320,2354
2/10/2014 13:53,41,13,53,-12.2,63,29.53,0,1320,2354
2/10/2014 14:53,41,14,53,-12.2,63,29.54,0,1320,2354
2/10/2014 15:53,41,15,53,-11.7,61,29.56,0,1320,2354
2/10/2014 16:53,41,16,53,-11.1,56,29.56,0,1320,2354
2/10/2014 17:53,41,17,53,-11.1,58,29.55,0,1320,2354
2/10/2014 18:00,41,18,0,-11.1,58,29.56,,1320,2354
2/10/2014 18:53,41,18,53,-10,51,29.51,0,1320,2354
2/10/2014 19:53,41,19,53,-9.4,51,29.47,0,1320,2354
2/10/2014 20:53,41,20,53,-8.9,51,29.48,0,1320,2354
2/10/2014 21:53,41,21,53,-10,56,29.48,0,1320,2354
2/10/2014 22:53,41,22,53,-10.6,59,29.48,0,1320,2354
2/10/2014 23:53,41,23,53,-11.1,58,29.52,0,1320,2354
2/11/2014 0:00,42,0,0,-11.1,58,29.53,,1319,2355
2/11/2014 0:53,42,0,53,-11.1,58,29.52,0,1319,2355
2/11/2014 1:53,42,1,53,-11.7,58,29.53,0,1319,2355
2/11/2014 2:53,42,2,53,-11.7,61,29.53,0,1319,2355
2/11/2014 3:53,42,3,53,-11.7,61,29.53,0,1319,2355
2/11/2014 4:53,42,4,53,-12.2,61,29.51,0,1319,2355
2/11/2014 5:53,42,5,53,-12.2,61,29.52,0,1319,2355
2/11/2014 5:59,42,5,59,,,,,1319,2355
2/11/2014 6:00,42,6,0,-12.2,61,29.53,,1319,2355
2/11/2014 6:53,42,6,53,-12.2,58,29.51,0,1319,2355
2/11/2014 7:53,42,7,53,-12.2,58,29.51,0,1319,2355
2/11/2014 8:53,42,8,53,-12.2,55,29.53,0,1319,2355
2/11/2014 9:53,42,9,53,-12.8,61,29.53,0,1319,2355
2/11/2014 10:53,42,10,53,-12.8,61,29.52,0,1319,2355
2/11/2014 11:53,42,11,53,-12.8,61,29.52,0,1319,2355
2/11/2014 12:00,42,12,0,-12.8,61,29.53,,1319,2355
2/11/2014 12:53,42,12,53,-13.3,63,29.52,0,1319,2355
2/11/2014 13:53,42,13,53,-13.9,63,29.51,0,1319,2355
2/11/2014 14:53,42,14,53,-13.3,63,29.52,0,1319,2355
2/11/2014 15:53,42,15,53,-11.7,61,29.52,0,1319,2355
2/11/2014 16:53,42,16,53,-11.1,53,29.51,0,1319,2355
2/11/2014 17:53,42,17,53,-8.9,51,29.49,0,1319,2355
2/11/2014 18:00,42,18,0,-8.9,51,29.5,,1319,2355
2/11/2014 18:53,42,18,53,-7.8,45,29.45,0,1319,2355
2/11/2014 19:53,42,19,53,-6.7,43,29.42,0,1319,2355
2/11/2014 20:53,42,20,53,-6.1,43,29.38,0,1319,2355
2/11/2014 21:53,42,21,53,-5.6,44,29.35,0,1319,2355
2/11/2014 22:53,42,22,53,-5.6,46,29.32,0,1319,2355
2/11/2014 23:53,42,23,53,-7.2,49,29.31,0,1319,2355
2/12/2014 0:00,43,0,0,-7.2,49,29.31,,1318,2356
2/12/2014 0:53,43,0,53,-8.9,51,29.32,0,1318,2356
2/12/2014 1:53,43,1,53,-10,56,29.32,0,1318,2356
2/12/2014 2:53,43,2,53,-10,56,29.31,0,1318,2356
2/12/2014 3:53,43,3,53,-11.1,58,29.32,0,1318,2356
2/12/2014 4:53,43,4,53,-12.2,63,29.3,0,1318,2356
2/12/2014 5:53,43,5,53,-11.7,61,29.29,0,1318,2356
2/12/2014 5:59,43,5,59,,,,,1318,2356
2/12/2014 6:00,43,6,0,-11.7,61,29.29,,1318,2356
2/12/2014 6:53,43,6,53,-11.1,61,29.26,0,1318,2356
2/12/2014 7:53,43,7,53,-10.6,59,29.24,0,1318,2356
2/12/2014 8:53,43,8,53,-8.9,56,29.22,0,1318,2356
2/12/2014 9:53,43,9,53,-7.8,57,29.19,0,1318,2356
2/12/2014 10:53,43,10,53,-7.2,54,29.18,0,1318,2356
2/12/2014 11:53,43,11,53,-7.8,59,29.17,0,1318,2356
2/12/2014 12:00,43,12,0,-7.8,59,29.18,,1318,2356
2/12/2014 12:53,43,12,53,-7.2,57,29.15,0,1318,2356
2/12/2014 13:53,43,13,53,-6.7,60,29.14,0,1318,2356
2/12/2014 14:53,43,14,53,-5.6,60,29.15,0,1318,2356
2/12/2014 15:53,43,15,53,-3.3,57,29.14,0,1318,2356
2/12/2014 16:53,43,16,53,-1.7,63,29.13,0,1318,2356
2/12/2014 17:53,43,17,53,-1.1,64,29.14,0,1318,2356
2/12/2014 18:00,43,18,0,-1.1,64,29.15,,1318,2356
2/12/2014 18:53,43,18,53,0,61,29.12,0,1318,2356
2/12/2014 19:53,43,19,53,0,64,29.11,0,1318,2356
2/12/2014 20:14,43,20,14,0,64,29.11,,1318,2356
2/12/2014 20:53,43,20,53,0,66,29.09,0,1318,2356
2/12/2014 21:11,43,21,11,0,66,29.09,,1318,2356
2/12/2014 21:22,43,21,22,0,66,29.11,,1318,2356
2/12/2014 21:53,43,21,53,0,66,29.11,0,1318,2356
2/12/2014 22:41,43,22,41,-0.6,69,29.09,,1318,2356
2/12/2014 22:53,43,22,53,-0.6,69,29.09,0,1318,2356
2/12/2014 23:18,43,23,18,-1.1,72,29.09,,1318,2356
2/12/2014 23:53,43,23,53,-1.1,72,29.09,0,1318,2356
2/13/2014 0:00,44,0,0,-1.1,72,29.1,,1317,2357
2/13/2014 0:53,44,0,53,-1.1,72,29.08,0,1317,2357
2/13/2014 1:53,44,1,53,-1.1,72,29.11,0,1317,2357
2/13/2014 2:53,44,2,53,-1.1,72,29.08,0,1317,2357
2/13/2014 3:53,44,3,53,-1.7,78,29.06,0,1317,2357
2/13/2014 4:53,44,4,53,-1.7,75,29.03,0,1317,2357
2/13/2014 5:16,44,5,16,-1.7,75,29.03,,1317,2357
2/13/2014 5:53,44,5,53,-1.7,75,29.02,0,1317,2357
2/13/2014 5:59,44,5,59,,,,,1317,2357
2/13/2014 6:00,44,6,0,-1.7,75,29.02,,1317,2357
2/13/2014 6:53,44,6,53,-2.8,78,29.01,0,1317,2357
2/13/2014 7:53,44,7,53,-3.3,78,28.99,0,1317,2357
2/13/2014 8:53,44,8,53,-2.2,78,28.97,0,1317,2357
2/13/2014 9:53,44,9,53,-2.2,81,28.93,0,1317,2357
2/13/2014 10:53,44,10,53,-1.7,82,28.93,0,1317,2357
2/13/2014 11:53,44,11,53,-1.1,79,28.92,0,1317,2357
2/13/2014 12:00,44,12,0,-1.1,79,28.92,,1317,2357
2/13/2014 12:53,44,12,53,-1.7,78,28.91,0,1317,2357
2/13/2014 13:53,44,13,53,-3.3,84,28.93,0,1317,2357
2/13/2014 14:53,44,14,53,0.6,75,28.92,0,1317,2357
2/13/2014 15:53,44,15,53,2.2,67,28.93,0,1317,2357
2/13/2014 16:53,44,16,53,3.9,60,28.92,0,1317,2357
2/13/2014 17:53,44,17,53,5,57,28.91,0,1317,2357
2/13/2014 18:00,44,18,0,5,57,28.92,,1317,2357
2/13/2014 18:53,44,18,53,6.1,53,28.88,0,1317,2357
2/13/2014 19:53,44,19,53,7.2,54,28.86,0,1317,2357
2/13/2014 20:53,44,20,53,8.3,50,28.86,0,1317,2357
2/13/2014 21:53,44,21,53,8.3,50,28.86,0,1317,2357
2/13/2014 22:53,44,22,53,8.3,50,28.85,0,1317,2357
2/13/2014 23:53,44,23,53,7.8,51,28.85,0,1317,2357
2/14/2014 0:00,45,0,0,7.8,51,28.86,,1316,2359
2/14/2014 0:53,45,0,53,5.6,60,28.85,0,1316,2359
2/14/2014 1:53,45,1,53,1.1,75,28.85,0,1316,2359
2/14/2014 2:53,45,2,53,-0.6,82,28.84,0,1316,2359
2/14/2014 3:53,45,3,53,-0.6,82,28.82,0,1316,2359
2/14/2014 4:53,45,4,53,-0.6,85,28.79,0,1316,2359
2/14/2014 5:53,45,5,53,-1.1,85,28.77,0,1316,2359
2/14/2014 5:59,45,5,59,,,,,1316,2359
2/14/2014 6:53,45,6,53,-0.6,89,28.76,0,1316,2359
2/14/2014 7:53,45,7,53,0,88,28.72,0,1316,2359
2/14/2014 8:53,45,8,53,3.3,73,28.69,0,1316,2359
2/14/2014 9:53,45,9,53,3.3,73,28.66,0,1316,2359
2/14/2014 10:53,45,10,53,5.6,68,28.67,0,1316,2359
2/14/2014 11:53,45,11,53,5.6,68,28.7,0,1316,2359
2/14/2014 12:00,45,12,0,5.6,68,28.71,,1316,2359
2/14/2014 12:53,45,12,53,4.4,70,28.76,0,1316,2359
2/14/2014 13:53,45,13,53,1.1,75,28.85,0,1316,2359
2/14/2014 14:53,45,14,53,-0.6,79,28.9,0,1316,2359
2/14/2014 15:18,45,15,18,0,75,28.91,,1316,2359
2/14/2014 15:41,45,15,41,0,75,28.93,,1316,2359
2/14/2014 15:51,45,15,51,0,75,28.94,,1316,2359
2/14/2014 15:53,45,15,53,0,73,28.94,0,1316,2359
2/14/2014 16:42,45,16,42,0.6,72,28.98,,1316,2359
2/14/2014 16:53,45,16,53,0.6,72,28.99,0,1316,2359
2/14/2014 17:53,45,17,53,0.6,70,29.04,0,1316,2359
2/14/2014 18:00,45,18,0,0.6,70,29.04,,1316,2359
2/14/2014 18:53,45,18,53,0,66,29.05,0,1316,2359
2/14/2014 19:18,45,19,18,0.6,64,29.05,,1316,2359
2/14/2014 19:40,45,19,40,0.6,64,29.05,,1316,2359
2/14/2014 19:49,45,19,49,1,65,29.05,,1316,2359
2/14/2014 19:51,45,19,51,1,65,29.05,,1316,2359
2/14/2014 19:53,45,19,53,1.1,61,29.05,0,1316,2359
2/14/2014 20:04,45,20,4,0.6,64,29.05,,1316,2359
2/14/2014 20:53,45,20,53,0.6,61,29.08,0,1316,2359
2/14/2014 21:53,45,21,53,0.6,61,29.09,0,1316,2359
2/14/2014 22:53,45,22,53,0,64,29.12,0,1316,2359
2/14/2014 23:53,45,23,53,-1.1,66,29.14,0,1316,2359
2/15/2014 0:00,46,0,0,-1.1,66,29.15,,1314,0
2/15/2014 0:53,46,0,53,-2.2,66,29.15,0,1314,0
2/15/2014 1:53,46,1,53,-2.8,69,29.15,0,1314,0
2/15/2014 2:53,46,2,53,-4.4,75,29.16,0,1314,0
2/15/2014 3:53,46,3,53,-6.7,85,29.19,0,1314,0
2/15/2014 4:53,46,4,53,-7.2,84,29.17,0,1314,0
2/15/2014 5:53,46,5,53,-7.2,84,29.16,0,1314,0
2/15/2014 5:59,46,5,59,,,,,1314,0
2/15/2014 6:00,46,6,0,-7.2,84,29.17,,1314,0
2/15/2014 6:51,46,6,51,-8,79,29.16,,1314,0
2/15/2014 6:53,46,6,53,-7.8,81,29.16,0,1314,0
2/15/2014 7:13,46,7,13,-8.3,84,29.15,,1314,0
2/15/2014 7:53,46,7,53,-8.3,80,29.14,0,1314,0
2/15/2014 8:53,46,8,53,-7.2,84,29.14,0,1314,0
2/15/2014 9:53,46,9,53,-7.2,84,29.12,0,1314,0
2/15/2014 10:53,46,10,53,-6.1,85,29.11,0,1314,0
2/15/2014 11:53,46,11,53,-3.9,78,29.08,0,1314,0
2/15/2014 12:53,46,12,53,-3.3,75,29.06,0,1314,0
2/15/2014 13:53,46,13,53,-2.2,72,29.06,0,1314,0
2/15/2014 14:53,46,14,53,-1.7,69,29.04,0,1314,0
2/15/2014 15:53,46,15,53,-0.6,67,29.01,0,1314,0
2/15/2014 16:53,46,16,53,0.6,66,28.99,0,1314,0
2/15/2014 17:53,46,17,53,2.2,59,29.01,0,1314,0
2/15/2014 18:00,46,18,0,2.2,59,29.01,,1314,0
2/15/2014 18:53,46,18,53,3.9,57,28.98,0,1314,0
2/15/2014 19:53,46,19,53,5.6,55,28.95,0,1314,0
2/15/2014 20:53,46,20,53,6.1,56,28.96,0,1314,0
2/15/2014 21:53,46,21,53,8.3,52,28.97,0,1314,0
2/15/2014 22:53,46,22,53,8.3,54,28.99,0,1314,0
2/15/2014 23:53,46,23,53,7.8,56,29,0,1314,0
2/16/2014 0:00,47,0,0,7.8,56,29,,1313,1
2/16/2014 0:53,47,0,53,6.1,63,29.02,0,1313,1
2/16/2014 1:53,47,1,53,1.7,76,29.04,0,1313,1
2/16/2014 2:53,47,2,53,5,67,29.08,0,1313,1
2/16/2014 3:53,47,3,53,3.9,67,29.11,0,1313,1
2/16/2014 4:53,47,4,53,2.8,67,29.11,0,1313,1
2/16/2014 5:53,47,5,53,1.7,72,29.13,0,1313,1
2/16/2014 5:59,47,5,59,,,,,1313,1
2/16/2014 6:00,47,6,0,1.7,72,29.14,,1313,1
2/16/2014 6:53,47,6,53,1.7,70,29.13,0,1313,1
2/16/2014 7:53,47,7,53,0,79,29.15,0,1313,1
2/16/2014 8:53,47,8,53,-2.8,81,29.15,0,1313,1
2/16/2014 9:53,47,9,53,-5,85,29.17,0,1313,1
2/16/2014 10:53,47,10,53,-3.9,92,29.17,0,1313,1
2/16/2014 11:53,47,11,53,-3.9,85,29.18,0,1313,1
2/16/2014 12:00,47,12,0,-3.9,85,29.19,,1313,1
2/16/2014 12:53,47,12,53,-4.4,84,29.19,0,1313,1
2/16/2014 13:53,47,13,53,-5,85,29.19,0,1313,1
2/16/2014 14:51,47,14,51,-1,86,29.23,,1313,1
2/16/2014 14:53,47,14,53,-1.1,85,29.23,0,1313,1
2/16/2014 15:53,47,15,53,0,82,29.21,0,1313,1
2/16/2014 16:53,47,16,53,0,82,29.22,0,1313,1
2/16/2014 17:53,47,17,53,1.1,75,29.2,0,1313,1
2/16/2014 18:00,47,18,0,1.1,75,29.21,,1313,1
2/16/2014 18:53,47,18,53,2.2,73,29.16,0,1313,1
2/16/2014 19:53,47,19,53,3.9,67,29.13,0,1313,1
2/16/2014 20:53,47,20,53,3.9,67,29.11,0,1313,1
2/16/2014 21:53,47,21,53,4.4,68,29.08,0,1313,1
2/16/2014 22:53,47,22,53,4.4,68,29.05,0,1313,1
2/16/2014 23:53,47,23,53,3.3,70,29.05,0,1313,1
2/17/2014 0:00,48,0,0,3.3,70,29.05,,1312,2
2/17/2014 0:53,48,0,53,2.2,76,29.05,0,1312,2
2/17/2014 1:53,48,1,53,1.7,76,29.04,0,1312,2
2/17/2014 2:53,48,2,53,1.7,76,29.01,0,1312,2
2/17/2014 3:53,48,3,53,1.1,79,28.97,0,1312,2
2/17/2014 4:53,48,4,53,1.7,78,28.93,0,1312,2
2/17/2014 5:53,48,5,53,2.2,76,28.91,0,1312,2
2/17/2014 5:59,48,5,59,,,,,1312,2
2/17/2014 6:00,48,6,0,2.2,76,28.92,,1312,2
2/17/2014 6:53,48,6,53,2.2,76,28.87,0,1312,2
2/17/2014 7:53,48,7,53,2.8,76,28.86,0,1312,2
2/17/2014 8:53,48,8,53,2.8,76,28.84,0,1312,2
2/17/2014 9:53,48,9,53,2.8,79,28.82,0,1312,2
2/17/2014 10:53,48,10,53,3.3,76,28.83,0,1312,2
2/17/2014 11:53,48,11,53,2.2,79,28.86,0,1312,2
2/17/2014 12:00,48,12,0,2.2,79,28.87,,1312,2
2/17/2014 12:53,48,12,53,2.2,79,28.9,0,1312,2
2/17/2014 13:53,48,13,53,3.3,73,28.98,0,1312,2
2/17/2014 14:53,48,14,53,5,67,29.03,0,1312,2
2/17/2014 15:53,48,15,53,6.7,63,29.06,0,1312,2
2/17/2014 16:53,48,16,53,8.3,59,29.08,0,1312,2
2/17/2014 17:53,48,17,53,10.6,46,29.08,0,1312,2
2/17/2014 18:00,48,18,0,10.6,46,29.08,,1312,2
2/17/2014 18:53,48,18,53,11.7,40,29.05,0,1312,2
2/17/2014 19:53,48,19,53,12.8,34,29.04,0,1312,2
2/17/2014 20:53,48,20,53,13.3,34,29.05,0,1312,2
2/17/2014 21:53,48,21,53,13.3,33,29.08,0,1312,2
2/17/2014 22:53,48,22,53,12.8,33,29.08,0,1312,2
2/17/2014 23:53,48,23,53,11.7,32,29.08,0,1312,2
2/18/2014 0:00,49,0,0,11.7,32,29.08,,1311,3
2/18/2014 0:53,49,0,53,9.4,35,29.06,0,1311,3
2/18/2014 1:53,49,1,53,7.2,44,29.06,0,1311,3
2/18/2014 2:53,49,2,53,1.7,67,29.06,0,1311,3
2/18/2014 3:53,49,3,53,6.1,47,29.05,0,1311,3
2/18/2014 4:53,49,4,53,6.7,47,29.03,0,1311,3
2/18/2014 5:53,49,5,53,6.7,49,29.03,0,1311,3
2/18/2014 5:59,49,5,59,,,,,1311,3
2/18/2014 6:00,49,6,0,6.7,49,29.03,,1311,3
2/18/2014 6:53,49,6,53,5.6,51,29.02,0,1311,3
2/18/2014 7:53,49,7,53,2.8,65,29,0,1311,3
2/18/2014 8:53,49,8,53,4.4,55,28.97,0,1311,3
2/18/2014 9:53,49,9,53,7.2,46,28.93,0,1311,3
2/18/2014 10:53,49,10,53,6.1,51,28.91,0,1311,3
2/18/2014 11:53,49,11,53,5.6,53,28.88,0,1311,3
2/18/2014 12:00,49,12,0,5.6,53,28.89,,1311,3
2/18/2014 12:53,49,12,53,6.7,49,28.87,0,1311,3
2/18/2014 13:53,49,13,53,6.1,51,28.87,0,1311,3
2/18/2014 14:53,49,14,53,7.8,47,28.87,0,1311,3
2/18/2014 15:53,49,15,53,11.1,38,28.85,0,1311,3
2/18/2014 16:53,49,16,53,13.3,34,28.82,0,1311,3
2/18/2014 17:53,49,17,53,16.7,28,28.81,0,1311,3
2/18/2014 18:00,49,18,0,16.7,28,28.82,,1311,3
2/18/2014 18:53,49,18,53,17.8,26,28.78,0,1311,3
2/18/2014 19:53,49,19,53,19.4,23,28.78,0,1311,3
2/18/2014 20:53,49,20,53,20,23,28.77,0,1311,3
2/18/2014 21:53,49,21,53,20.6,23,28.78,0,1311,3
2/18/2014 22:53,49,22,53,20,25,28.79,0,1311,3
2/18/2014 23:53,49,23,53,18.9,23,28.8,0,1311,3
2/19/2014 0:00,50,0,0,18.9,23,28.81,,1309,4
2/19/2014 0:53,50,0,53,15,32,28.86,0,1309,4
2/19/2014 1:53,50,1,53,13.3,33,28.92,0,1309,4
2/19/2014 2:53,50,2,53,11.7,40,28.98,0,1309,4
2/19/2014 3:53,50,3,53,8.9,48,29.01,0,1309,4
2/19/2014 4:53,50,4,53,6.7,55,29.03,0,1309,4
2/19/2014 5:53,50,5,53,2.8,67,29.04,0,1309,4
2/19/2014 5:59,50,5,59,,,,,1309,4
2/19/2014 6:00,50,6,0,2.8,67,29.04,,1309,4
2/19/2014 6:53,50,6,53,6.7,51,29.05,0,1309,4
2/19/2014 7:53,50,7,53,3.3,65,29.05,0,1309,4
2/19/2014 8:53,50,8,53,3.9,62,29.05,0,1309,4
2/19/2014 9:53,50,9,53,-0.6,82,29.05,0,1309,4
2/19/2014 10:53,50,10,53,-2.2,81,29.03,0,1309,4
2/19/2014 11:53,50,11,53,-1.1,79,29.05,0,1309,4
2/19/2014 12:00,50,12,0,-1.1,79,29.06,,1309,4
2/19/2014 12:53,50,12,53,-1.1,82,29.05,0,1309,4
2/19/2014 13:53,50,13,53,-1.1,85,29.04,0,1309,4
2/19/2014 14:53,50,14,53,2.2,73,29.05,0,1309,4
2/19/2014 15:53,50,15,53,4.4,68,29.05,0,1309,4
2/19/2014 16:53,50,16,53,7.8,56,29.03,0,1309,4
2/19/2014 17:53,50,17,53,11.1,40,29.01,0,1309,4
2/19/2014 18:00,50,18,0,11.1,40,29.01,,1309,4
2/19/2014 18:53,50,18,53,11.7,32,28.95,0,1309,4
2/19/2014 19:53,50,19,53,12.2,35,28.9,0,1309,4
2/19/2014 20:53,50,20,53,12.8,34,28.85,0,1309,4
2/19/2014 21:51,50,21,51,12,33,28.83,,1309,4
2/19/2014 21:53,50,21,53,12.2,34,28.83,0,1309,4
2/19/2014 22:09,50,22,9,11.7,35,28.83,,1309,4
2/19/2014 22:50,50,22,50,9,58,28.77,0.01,1309,4
2/19/2014 22:53,50,22,53,8.3,61,28.77,0.02,1309,4
2/19/2014 23:05,50,23,5,8.9,58,28.79,,1309,4
2/19/2014 23:53,50,23,53,8.3,63,28.79,,1309,4
2/20/2014 0:00,51,0,0,8.3,63,28.8,,1308,5
2/20/2014 0:53,51,0,53,7.8,63,28.76,0,1308,5
2/20/2014 1:53,51,1,53,7.8,66,28.72,0,1308,5
2/20/2014 2:53,51,2,53,7.2,74,28.72,,1308,5
2/20/2014 3:53,51,3,53,7.8,71,28.67,,1308,5
2/20/2014 4:23,51,4,23,7.8,71,28.66,,1308,5
2/20/2014 4:53,51,4,53,7.8,71,28.63,0,1308,5
2/20/2014 5:53,51,5,53,7.2,77,28.61,0,1308,5
2/20/2014 5:59,51,5,59,,,,,1308,5
2/20/2014 6:00,51,6,0,7.2,77,28.61,,1308,5
2/20/2014 6:53,51,6,53,7.2,77,28.58,,1308,5
2/20/2014 7:53,51,7,53,6.7,79,28.56,0,1308,5
2/20/2014 8:53,51,8,53,7.2,80,28.54,0,1308,5
2/20/2014 9:14,51,9,14,7.2,80,28.53,,1308,5
2/20/2014 9:53,51,9,53,7.2,80,28.47,,1308,5
2/20/2014 10:19,51,10,19,6.7,85,28.45,0.05,1308,5
2/20/2014 10:36,51,10,36,6.7,89,28.44,0.05,1308,5
2/20/2014 10:44,51,10,44,6.7,89,28.44,0.05,1308,5
2/20/2014 10:53,51,10,53,6.7,89,28.45,0.05,1308,5
2/20/2014 11:51,51,11,51,7,93,28.47,,1308,5
2/20/2014 11:53,51,11,53,7.2,93,28.47,0.02,1308,5
2/20/2014 12:00,51,12,0,7.2,93,28.48,,1308,5
2/20/2014 12:09,51,12,9,7.2,93,28.47,0.04,1308,5
2/20/2014 12:17,51,12,17,7.2,90,28.46,0.06,1308,5
2/20/2014 12:26,51,12,26,7.2,93,28.48,0.07,1308,5
2/20/2014 12:33,51,12,33,7.2,90,28.48,0.08,1308,5
2/20/2014 12:53,51,12,53,6.7,89,28.45,0.08,1308,5
2/20/2014 13:53,51,13,53,6.1,89,28.42,0.01,1308,5
2/20/2014 14:35,51,14,35,5.6,89,28.45,,1308,5
2/20/2014 14:43,51,14,43,5,93,28.45,0.01,1308,5
2/20/2014 14:53,51,14,53,5,89,28.47,0.03,1308,5
2/20/2014 15:13,51,15,13,4.4,89,28.45,0.02,1308,5
2/20/2014 15:17,51,15,17,4.4,89,28.45,0.02,1308,5
2/20/2014 15:20,51,15,20,4.4,89,28.45,0.02,1308,5
2/20/2014 15:24,51,15,24,4.4,89,28.44,0.02,1308,5
2/20/2014 15:51,51,15,51,4,87,28.5,,1308,5
2/20/2014 15:53,51,15,53,4.4,86,28.51,0.03,1308,5
2/20/2014 16:16,51,16,16,3.9,79,28.53,,1308,5
2/20/2014 16:53,51,16,53,3.3,83,28.57,,1308,5
2/20/2014 17:24,51,17,24,2.2,89,28.62,,1308,5
2/20/2014 17:30,51,17,30,2.2,89,28.62,,1308,5
2/20/2014 17:51,51,17,51,2,87,28.63,,1308,5
2/20/2014 17:53,51,17,53,1.7,89,28.63,0.03,1308,5
2/20/2014 18:00,51,18,0,1.7,89,28.63,,1308,5
2/20/2014 18:46,51,18,46,3.3,86,28.66,0.03,1308,5
2/20/2014 18:53,51,18,53,3.9,82,28.67,0.02,1308,5
2/20/2014 19:23,51,19,23,5,73,28.69,,1308,5
2/20/2014 19:45,51,19,45,4.4,77,28.72,,1308,5
2/20/2014 19:53,51,19,53,4.4,77,28.73,,1308,5
2/20/2014 20:29,51,20,29,5,73,28.77,,1308,5
2/20/2014 20:53,51,20,53,6.7,68,28.77,0,1308,5
2/20/2014 21:53,51,21,53,8.3,56,28.79,0,1308,5
2/20/2014 22:53,51,22,53,8.9,39,28.81,0,1308,5
2/20/2014 23:53,51,23,53,7.2,48,28.82,0,1308,5
2/21/2014 0:00,52,0,0,7.2,48,28.83,,1307,6
2/21/2014 0:53,52,0,53,5.6,53,28.86,0,1307,6
2/21/2014 1:53,52,1,53,4.4,55,28.86,0,1307,6
2/21/2014 2:53,52,2,53,3.3,60,28.89,0,1307,6
2/21/2014 3:53,52,3,53,2.2,64,28.9,0,1307,6
2/21/2014 4:53,52,4,53,2.8,50,28.91,0,1307,6
2/21/2014 5:53,52,5,53,2.8,39,28.93,0,1307,6
2/21/2014 5:59,52,5,59,,,,,1307,6
2/21/2014 6:00,52,6,0,2.8,39,28.93,,1307,6
2/21/2014 6:53,52,6,53,1.7,46,28.94,0,1307,6
2/21/2014 7:53,52,7,53,1.1,50,28.97,,1307,6
2/21/2014 8:53,52,8,53,0,61,28.96,0,1307,6
2/21/2014 9:53,52,9,53,0,64,28.98,,1307,6
2/21/2014 10:53,52,10,53,0,61,28.98,0,1307,6
2/21/2014 11:53,52,11,53,0,61,28.99,0,1307,6
2/21/2014 12:00,52,12,0,0,61,28.99,,1307,6
2/21/2014 12:53,52,12,53,-2.2,72,28.99,0,1307,6
2/21/2014 13:53,52,13,53,-1.1,69,28.98,0,1307,6
2/21/2014 14:53,52,14,53,2.2,57,28.97,0,1307,6
2/21/2014 15:53,52,15,53,5.6,45,28.97,0,1307,6
2/21/2014 16:53,52,16,53,8.3,34,28.94,0,1307,6
2/21/2014 17:53,52,17,53,12.2,24,,0,1307,6
2/21/2014 18:00,52,18,0,12.2,24,28.9,,1307,6
2/21/2014 18:53,52,18,53,13.3,24,28.88,0,1307,6
2/21/2014 19:53,52,19,53,14.4,23,28.86,0,1307,6
2/21/2014 20:53,52,20,53,15,23,28.86,0,1307,6
2/21/2014 21:53,52,21,53,15,24,28.87,0,1307,6
2/21/2014 22:53,52,22,53,13.9,26,28.88,0,1307,6
2/21/2014 23:53,52,23,53,12.2,29,28.9,0,1307,6
2/22/2014 0:00,53,0,0,12.2,29,28.9,,1305,7
2/22/2014 0:53,53,0,53,10,33,28.93,0,1305,7
2/22/2014 1:53,53,1,53,8.3,39,28.95,0,1305,7
2/22/2014 2:53,53,2,53,2.8,57,28.96,0,1305,7
2/22/2014 3:53,53,3,53,2.2,62,28.97,0,1305,7
2/22/2014 4:53,53,4,53,0,73,28.97,0,1305,7
2/22/2014 5:53,53,5,53,0,75,28.98,0,1305,7
2/22/2014 5:59,53,5,59,,,,,1305,7
2/22/2014 6:00,53,6,0,0,75,28.98,,1305,7
2/22/2014 6:53,53,6,53,0.6,75,29,0,1305,7
2/22/2014 7:53,53,7,53,-1.1,82,28.99,0,1305,7
2/22/2014 8:53,53,8,53,-1.7,82,28.98,0,1305,7
2/22/2014 9:53,53,9,53,-2.2,78,28.97,0,1305,7
2/22/2014 10:53,53,10,53,-2.8,81,28.97,0,1305,7
2/22/2014 11:53,53,11,53,-2.8,85,28.97,0,1305,7
2/22/2014 12:00,53,12,0,-2.8,85,28.98,,1305,7
2/22/2014 12:53,53,12,53,-2.8,81,28.99,0,1305,7
2/22/2014 13:53,53,13,53,-2.2,85,29.01,0,1305,7
2/22/2014 14:53,53,14,53,1.1,73,29.01,0,1305,7
2/22/2014 15:53,53,15,53,3.9,62,29.01,0,1305,7
2/22/2014 16:53,53,16,53,7.2,49,29.01,0,1305,7
2/22/2014 17:53,53,17,53,12.8,33,28.98,0,1305,7
2/22/2014 18:00,53,18,0,12.8,33,28.98,,1305,7
2/22/2014 18:53,53,18,53,13.9,28,28.97,0,1305,7
2/22/2014 19:53,53,19,53,13.9,30,28.95,0,1305,7
2/22/2014 20:53,53,20,53,13.9,34,28.96,0,1305,7
2/22/2014 21:53,53,21,53,11.1,50,28.98,0,1305,7
2/22/2014 22:53,53,22,53,9.4,55,29,0,1305,7
2/22/2014 23:53,53,23,53,6.7,58,29.03,0,1305,7
2/23/2014 0:00,54,0,0,6.7,58,29.03,,1304,9
2/23/2014 0:53,54,0,53,5,57,29.06,0,1304,9
2/23/2014 1:53,54,1,53,3.9,60,29.08,0,1304,9
2/23/2014 2:53,54,2,53,1.7,70,29.09,0,1304,9
2/23/2014 3:53,54,3,53,1.1,67,29.11,0,1304,9
2/23/2014 4:53,54,4,53,0,69,29.13,0,1304,9
2/23/2014 5:53,54,5,53,-0.6,67,29.18,0,1304,9
2/23/2014 5:59,54,5,59,,,,,1304,9
2/23/2014 6:00,54,6,0,-0.6,67,29.19,,1304,9
2/23/2014 6:53,54,6,53,-1.1,58,29.2,0,1304,9
2/23/2014 7:53,54,7,53,-1.7,56,29.22,0,1304,9
2/23/2014 8:53,54,8,53,-1.1,43,29.23,0,1304,9
2/23/2014 9:53,54,9,53,-1.7,51,29.24,0,1304,9
2/23/2014 10:53,54,10,53,-1.7,56,29.25,0,1304,9
2/23/2014 11:53,54,11,53,-2.2,63,29.25,0,1304,9
2/23/2014 12:00,54,12,0,-2.2,63,29.26,,1304,9
2/23/2014 12:53,54,12,53,-2.2,63,29.28,0,1304,9
2/23/2014 13:53,54,13,53,-2.2,66,29.31,0,1304,9
2/23/2014 14:53,54,14,53,-1.7,63,29.34,0,1304,9
2/23/2014 15:53,54,15,53,0.6,49,29.34,0,1304,9
2/23/2014 16:53,54,16,53,1.1,44,29.37,0,1304,9
2/23/2014 17:53,54,17,53,1.1,46,29.38,0,1304,9
2/23/2014 18:00,54,18,0,1.1,46,29.38,,1304,9
2/23/2014 18:53,54,18,53,1.1,46,29.38,0,1304,9
2/23/2014 19:53,54,19,53,1.7,44,29.36,0,1304,9
2/23/2014 20:53,54,20,53,1.1,42,29.37,0,1304,9
2/23/2014 21:53,54,21,53,1.1,44,29.38,0,1304,9
2/23/2014 22:53,54,22,53,0,45,29.37,0,1304,9
2/23/2014 23:53,54,23,53,-0.6,49,29.38,0,1304,9
2/24/2014 0:00,55,0,0,-0.6,49,29.38,,1303,10
2/24/2014 0:53,55,0,53,-1.1,51,29.39,0,1303,10
2/24/2014 1:53,55,1,53,-1.7,56,29.4,0,1303,10
2/24/2014 2:53,55,2,53,-2.2,53,29.4,0,1303,10
2/24/2014 3:53,55,3,53,-2.8,58,29.41,0,1303,10
2/24/2014 4:53,55,4,53,-1.7,56,29.41,0,1303,10
2/24/2014 5:53,55,5,53,-1.7,54,29.41,0,1303,10
2/24/2014 5:59,55,5,59,,,,,1303,10
2/24/2014 6:00,55,6,0,-1.7,54,29.41,,1303,10
2/24/2014 6:53,55,6,53,-1.7,54,29.39,0,1303,10
2/24/2014 7:53,55,7,53,-2.2,56,29.39,0,1303,10
2/24/2014 8:53,55,8,53,-2.2,56,29.4,0,1303,10
2/24/2014 9:53,55,9,53,-2.2,53,29.39,0,1303,10
2/24/2014 10:53,55,10,53,-2.2,53,29.38,0,1303,10
2/24/2014 11:53,55,11,53,-2.8,55,29.38,0,1303,10
2/24/2014 12:00,55,12,0,-2.8,55,29.38,,1303,10
2/24/2014 12:53,55,12,53,-2.8,55,29.38,0,1303,10
2/24/2014 13:53,55,13,53,-2.2,49,29.39,0,1303,10
2/24/2014 14:53,55,14,53,-1.1,45,29.41,0,1303,10
2/24/2014 15:53,55,15,53,-0.6,43,29.4,0,1303,10
2/24/2014 16:53,55,16,53,0,41,29.39,0,1303,10
2/24/2014 17:53,55,17,53,1.1,38,29.35,0,1303,10
2/24/2014 18:00,55,18,0,1.1,38,29.35,,1303,10
2/24/2014 18:53,55,18,53,2.8,36,29.3,0,1303,10
2/24/2014 19:53,55,19,53,3.3,33,29.27,0,1303,10
2/24/2014 20:53,55,20,53,4.4,30,29.23,0,1303,10
2/24/2014 21:53,55,21,53,4.4,33,29.21,0,1303,10
2/24/2014 22:53,55,22,53,4.4,35,29.19,0,1303,10
2/24/2014 23:53,55,23,53,3.3,41,29.2,0,1303,10
2/25/2014 0:00,56,0,0,3.3,41,29.21,,1301,11
2/25/2014 0:53,56,0,53,1.7,46,29.22,0,1301,11
2/25/2014 1:53,56,1,53,0,50,29.24,0,1301,11
2/25/2014 2:53,56,2,53,-1.1,51,29.27,0,1301,11
2/25/2014 3:53,56,3,53,-1.7,63,29.31,0,1301,11
2/25/2014 4:53,56,4,53,-1.7,63,29.32,0,1301,11
2/25/2014 5:53,56,5,53,-2.2,69,29.3,0,1301,11
2/25/2014 5:59,56,5,59,,,,,1301,11
2/25/2014 6:00,56,6,0,-2.2,69,29.31,,1301,11
2/25/2014 6:53,56,6,53,-2.2,66,29.35,0,1301,11
2/25/2014 7:53,56,7,53,-2.2,63,29.36,0,1301,11
2/25/2014 8:53,56,8,53,-2.8,66,29.36,0,1301,11
2/25/2014 9:53,56,9,53,-3.3,71,29.35,0,1301,11
2/25/2014 10:53,56,10,53,-3.9,75,29.35,0,1301,11
2/25/2014 11:53,56,11,53,-3.9,72,29.36,0,1301,11
2/25/2014 12:00,56,12,0,-3.9,72,29.37,,1301,11
2/25/2014 12:53,56,12,53,-5,81,29.36,0,1301,11
2/25/2014 13:32,56,13,32,-4.4,81,29.37,,1301,11
2/25/2014 13:53,56,13,53,-3.9,81,29.36,0,1301,11
2/25/2014 14:23,56,14,23,-3.3,75,29.37,,1301,11
2/25/2014 14:53,56,14,53,-3.9,75,29.39,0,1301,11
2/25/2014 15:53,56,15,53,-4.4,71,29.42,0,1301,11
2/25/2014 16:53,56,16,53,-5,68,29.44,0,1301,11
2/25/2014 17:53,56,17,53,-4.4,62,29.45,0,1301,11
2/25/2014 18:00,56,18,0,-4.4,62,29.46,,1301,11
2/25/2014 18:50,56,18,50,-4,54,29.44,,1301,11
2/25/2014 18:53,56,18,53,-5,57,29.44,0,1301,11
2/25/2014 19:53,56,19,53,-3.9,55,29.42,0,1301,11
2/25/2014 20:53,56,20,53,-3.9,53,29.41,0,1301,11
2/25/2014 21:53,56,21,53,-3.9,50,29.4,0,1301,11
2/25/2014 22:53,56,22,53,-5,55,29.41,0,1301,11
2/25/2014 23:53,56,23,53,-6.1,52,29.42,0,1301,11
2/26/2014 0:00,57,0,0,-6.1,52,29.43,,1300,12
2/26/2014 0:53,57,0,53,-7.2,59,29.45,0,1300,12
2/26/2014 1:43,57,1,43,-7.2,65,29.48,,1300,12
2/26/2014 1:53,57,1,53,-7.2,62,29.49,,1300,12
2/26/2014 2:09,57,2,9,-7.8,68,29.5,,1300,12
2/26/2014 2:18,57,2,18,-7.8,68,29.5,,1300,12
2/26/2014 2:50,57,2,50,-8,73,29.51,,1300,12
2/26/2014 2:53,57,2,53,-8.3,74,29.51,,1300,12
2/26/2014 3:08,57,3,8,-8.3,74,29.52,,1300,12
2/26/2014 3:39,57,3,39,-8.3,74,29.52,0.01,1300,12
2/26/2014 3:53,57,3,53,-8.3,74,29.52,0.01,1300,12
2/26/2014 4:53,57,4,53,-7.8,68,29.54,,1300,12
2/26/2014 5:09,57,5,9,-7.8,71,29.54,,1300,12
2/26/2014 5:23,57,5,23,-7.8,74,29.54,,1300,12
2/26/2014 5:53,57,5,53,-7.8,65,29.53,,1300,12
2/26/2014 5:59,57,5,59,,,,,1300,12
2/26/2014 6:00,57,6,0,-7.8,65,29.54,,1300,12
2/26/2014 6:53,57,6,53,-8.3,62,29.53,,1300,12
2/26/2014 7:53,57,7,53,-8.9,56,29.51,,1300,12
2/26/2014 8:53,57,8,53,-11.1,64,29.5,,1300,12
2/26/2014 9:53,57,9,53,-11.1,61,29.47,,1300,12
2/26/2014 10:53,57,10,53,-12.2,67,29.45,,1300,12
2/26/2014 11:53,57,11,53,-12.2,67,29.45,,1300,12
2/26/2014 12:00,57,12,0,-12.2,67,29.46,,1300,12
2/26/2014 12:53,57,12,53,-13.9,76,29.42,,1300,12
2/26/2014 13:53,57,13,53,-11.7,70,29.42,,1300,12
2/26/2014 14:53,57,14,53,-10.6,56,29.44,0,1300,12
2/26/2014 15:53,57,15,53,-8.9,56,29.42,0,1300,12
2/26/2014 16:53,57,16,53,-6.7,52,29.39,0,1300,12
2/26/2014 17:53,57,17,53,-5,48,29.35,0,1300,12
2/26/2014 18:00,57,18,0,-5,48,29.35,,1300,12
2/26/2014 18:53,57,18,53,-2.8,39,29.28,0,1300,12
2/26/2014 19:53,57,19,53,-2.2,39,29.22,0,1300,12
2/26/2014 20:53,57,20,53,-0.6,35,29.19,0,1300,12
2/26/2014 21:53,57,21,53,-0.6,40,29.15,0,1300,12
2/26/2014 22:53,57,22,53,0,38,29.12,0,1300,12
2/26/2014 23:53,57,23,53,-0.6,43,29.09,0,1300,12
2/27/2014 0:00,58,0,0,-0.6,43,29.1,,1258,13
2/27/2014 0:53,58,0,53,-1.1,49,29.09,0,1258,13
2/27/2014 1:53,58,1,53,-1.7,56,29.08,0,1258,13
2/27/2014 2:53,58,2,53,-2.2,60,29.06,0,1258,13
2/27/2014 3:53,58,3,53,-2.2,60,29.08,0,1258,13
2/27/2014 4:53,58,4,53,-3.3,66,29.08,0,1258,13
2/27/2014 5:53,58,5,53,-3.9,72,29.06,0,1258,13
2/27/2014 5:59,58,5,59,,,,,1258,13
2/27/2014 6:00,58,6,0,-3.9,72,29.07,,1258,13
2/27/2014 6:53,58,6,53,-4.4,75,29.08,,1258,13
2/27/2014 7:53,58,7,53,-4.4,75,29.08,,1258,13
2/27/2014 8:53,58,8,53,-5,78,29.09,,1258,13
2/27/2014 9:53,58,9,53,-5,74,29.11,,1258,13
2/27/2014 10:53,58,10,53,-6.7,78,29.12,,1258,13
2/27/2014 11:53,58,11,53,-7.2,74,29.15,,1258,13
2/27/2014 12:00,58,12,0,-7.2,74,29.16,,1258,13
2/27/2014 12:53,58,12,53,-6.7,65,29.17,,1258,13
2/27/2014 13:53,58,13,53,-6.7,62,29.21,,1258,13
2/27/2014 14:53,58,14,53,-5.6,60,29.21,,1258,13
2/27/2014 15:53,58,15,53,-4.4,50,29.21,,1258,13
2/27/2014 16:53,58,16,53,-3.3,44,29.22,,1258,13
2/27/2014 17:53,58,17,53,-2.2,43,29.18,,1258,13
2/27/2014 18:00,58,18,0,-2.2,43,29.19,,1258,13
2/27/2014 18:53,58,18,53,-1.1,30,29.15,,1258,13
2/27/2014 19:53,58,19,53,0,30,29.11,,1258,13
2/27/2014 20:53,58,20,53,0.6,28,29.08,,1258,13
2/27/2014 21:53,58,21,53,0.6,24,29.05,0,1258,13
2/27/2014 22:53,58,22,53,1.1,23,29.04,0,1258,13
2/27/2014 23:53,58,23,53,-0.6,30,29.03,0,1258,13
2/28/2014 0:00,59,0,0,-0.6,30,29.03,,1257,14
2/28/2014 0:53,59,0,53,-1.1,34,29.03,0,1257,14
2/28/2014 1:53,59,1,53,-1.7,36,29.03,0,1257,14
2/28/2014 2:53,59,2,53,-2.2,43,29.01,0,1257,14
2/28/2014 3:53,59,3,53,-2.2,32,28.99,0,1257,14
2/28/2014 4:53,59,4,53,-2.8,34,28.98,0,1257,14
2/28/2014 5:53,59,5,53,-3.3,35,28.96,0,1257,14
2/28/2014 5:59,59,5,59,,,,,1257,14
2/28/2014 6:00,59,6,0,-3.3,35,28.96,,1257,14
2/28/2014 6:53,59,6,53,-3.3,37,28.94,0,1257,14
2/28/2014 7:53,59,7,53,-3.3,38,28.92,0,1257,14
2/28/2014 8:53,59,8,53,-3.3,40,28.9,0,1257,14
2/28/2014 9:53,59,9,53,-3.9,42,28.88,0,1257,14
2/28/2014 10:53,59,10,53,-4.4,46,28.88,0,1257,14
2/28/2014 11:53,59,11,53,-4.4,48,28.87,0,1257,14
2/28/2014 12:00,59,12,0,-4.4,48,28.88,,1257,14
2/28/2014 12:53,59,12,53,-5,53,28.85,0,1257,14
2/28/2014 13:53,59,13,53,-2.2,47,28.85,0,1257,14
2/28/2014 14:53,59,14,53,-0.6,45,28.89,0,1257,14
2/28/2014 15:53,59,15,53,3.3,41,28.89,0,1257,14
2/28/2014 16:53,59,16,53,6.1,37,28.89,0,1257,14
2/28/2014 17:53,59,17,53,8.3,37,28.88,0,1257,14
2/28/2014 18:00,59,18,0,8.3,37,28.89,,1257,14
2/28/2014 18:53,59,18,53,10.6,38,28.85,0,1257,14
2/28/2014 19:53,59,19,53,11.1,40,28.85,0,1257,14
2/28/2014 20:53,59,20,53,8.9,54,28.89,0,1257,14
2/28/2014 21:53,59,21,53,8.9,54,28.9,0,1257,14
2/28/2014 22:01,59,22,1,8.3,56,28.9,,1257,14
2/28/2014 22:38,59,22,38,8.3,56,28.9,,1257,14
2/28/2014 22:53,59,22,53,8.3,54,28.9,0,1257,14
2/28/2014 23:53,59,23,53,7.2,58,28.92,0,1257,14
3/1/2014 0:00,60,0,0,7.2,58,28.92,,1255,15
3/1/2014 0:53,60,0,53,6.7,63,28.96,0,1255,15
3/1/2014 1:53,60,1,53,6.7,65,28.98,0,1255,15
3/1/2014 2:53,60,2,53,5,70,28.99,0,1255,15
3/1/2014 3:24,60,3,24,4.4,55,29.03,,1255,15
3/1/2014 3:53,60,3,53,2.8,54,29.05,0,1255,15
3/1/2014 4:53,60,4,53,0.6,66,29.11,0,1255,15
3/1/2014 5:53,60,5,53,-0.6,76,29.12,0,1255,15
3/1/2014 5:59,60,5,59,,,,,1255,15
3/1/2014 6:00,60,6,0,-0.6,76,29.13,,1255,15
3/1/2014 6:53,60,6,53,-1.1,72,29.14,0,1255,15
3/1/2014 7:53,60,7,53,-2.2,72,29.15,0,1255,15
3/1/2014 8:53,60,8,53,-2.8,72,29.16,0,1255,15
3/1/2014 9:53,60,9,53,-3.3,75,29.19,0,1255,15
3/1/2014 10:53,60,10,53,-3.9,75,29.2,0,1255,15
3/1/2014 11:53,60,11,53,-4.4,77,29.26,0,1255,15
3/1/2014 12:00,60,12,0,-4.4,77,29.27,,1255,15
3/1/2014 12:53,60,12,53,-4.4,77,29.24,0,1255,15
3/1/2014 13:22,60,13,22,-4.4,77,29.26,,1255,15
3/1/2014 13:49,60,13,49,-4,74,29.26,,1255,15
3/1/2014 13:53,60,13,53,-4.4,77,29.25,0,1255,15
3/1/2014 14:53,60,14,53,-3.9,75,29.28,0,1255,15
3/1/2014 15:19,60,15,19,-4.4,65,29.31,,1255,15
3/1/2014 15:53,60,15,53,-5.6,68,29.31,0,1255,15
3/1/2014 16:53,60,16,53,-5.6,60,29.33,0,1255,15
3/1/2014 17:53,60,17,53,-6.7,57,29.33,0,1255,15
3/1/2014 18:00,60,18,0,-6.7,57,29.34,,1255,15
3/1/2014 18:53,60,18,53,-6.7,60,29.33,0,1255,15
3/1/2014 19:53,60,19,53,-7.2,62,29.31,0,1255,15
3/1/2014 20:53,60,20,53,-7.8,68,29.3,0,1255,15
3/1/2014 21:53,60,21,53,-7.8,65,29.3,0,1255,15
3/1/2014 22:53,60,22,53,-8.3,68,29.32,,1255,15
3/1/2014 23:21,60,23,21,-8.9,71,29.31,,1255,15
3/1/2014 23:33,60,23,33,-9.4,70,29.32,,1255,15
3/1/2014 23:53,60,23,53,-9.4,70,29.33,,1255,15
3/2/2014 0:00,61,0,0,-9.4,70,29.34,,1254,16
3/2/2014 0:41,61,0,41,-10,73,29.35,,1254,16
3/2/2014 0:53,61,0,53,-10.6,77,29.36,,1254,16
3/2/2014 1:13,61,1,13,-10.6,77,29.36,,1254,16
3/2/2014 1:21,61,1,21,-10.6,81,29.37,,1254,16
3/2/2014 1:28,61,1,28,-10.6,77,29.36,,1254,16
3/2/2014 1:51,61,1,51,-11,79,29.39,,1254,16
3/2/2014 1:53,61,1,53,-11.1,80,29.39,,1254,16
3/2/2014 2:17,61,2,17,-11.1,80,29.41,,1254,16
3/2/2014 2:53,61,2,53,-11.7,81,29.39,,1254,16
3/2/2014 3:05,61,3,5,-11.7,77,29.42,0.01,1254,16
3/2/2014 3:12,61,3,12,-11.7,77,29.42,0.01,1254,16
3/2/2014 3:23,61,3,23,-11.7,81,29.42,0.02,1254,16
3/2/2014 3:50,61,3,50,-12,72,29.42,0.02,1254,16
3/2/2014 3:53,61,3,53,-12.2,76,29.42,0.02,1254,16
3/2/2014 4:03,61,4,3,-12.2,80,29.44,0.01,1254,16
3/2/2014 4:19,61,4,19,-12.8,77,29.44,0.03,1254,16
3/2/2014 4:31,61,4,31,-12.8,77,29.44,0.03,1254,16
3/2/2014 4:40,61,4,40,-12.8,80,29.45,0.05,1254,16
3/2/2014 4:53,61,4,53,-13.3,76,29.42,0.07,1254,16
3/2/2014 5:03,61,5,3,-13.3,76,29.44,,1254,16
3/2/2014 5:08,61,5,8,-13.3,73,29.47,,1254,16
3/2/2014 5:18,61,5,18,-13.3,73,29.47,0.01,1254,16
3/2/2014 5:53,61,5,53,-13.9,76,29.47,0.02,1254,16
3/2/2014 5:59,61,5,59,,,,,1254,16
3/2/2014 6:00,61,6,0,-13.9,76,29.47,,1254,16
3/2/2014 6:39,61,6,39,-14.4,76,29.47,0.01,1254,16
3/2/2014 6:42,61,6,42,-14.4,76,29.47,0.01,1254,16
3/2/2014 6:51,61,6,51,-15,78,29.45,,1254,16
3/2/2014 6:53,61,6,53,-15,76,29.47,0.03,1254,16
3/2/2014 7:01,61,7,1,-15,79,29.47,,1254,16
3/2/2014 7:08,61,7,8,-15,76,29.48,,1254,16
3/2/2014 7:18,61,7,18,-15,76,29.44,0.01,1254,16
3/2/2014 7:32,61,7,32,-15,76,29.44,0.01,1254,16
3/2/2014 7:43,61,7,43,-15,72,29.47,0.01,1254,16
3/2/2014 7:53,61,7,53,-15,72,29.47,0.01,1254,16
3/2/2014 8:53,61,8,53,-15.6,73,29.49,,1254,16
3/2/2014 9:53,61,9,53,-15.6,69,29.49,,1254,16
3/2/2014 10:53,61,10,53,-15.6,69,29.5,,1254,16
3/2/2014 11:50,61,11,50,-16,72,29.53,,1254,16
3/2/2014 11:53,61,11,53,-15.6,69,29.53,0.01,1254,16
3/2/2014 12:00,61,12,0,-15.6,69,29.54,,1254,16
3/2/2014 12:10,61,12,10,-15.6,69,29.53,0.01,1254,16
3/2/2014 12:21,61,12,21,-15.6,69,29.53,0.01,1254,16
3/2/2014 12:53,61,12,53,-15.6,66,29.55,0.01,1254,16
3/2/2014 13:53,61,13,53,-15.6,63,29.57,0,1254,16
3/2/2014 14:53,61,14,53,-15.6,63,29.57,0,1254,16
3/2/2014 15:53,61,15,53,-15.6,60,29.58,0,1254,16
3/2/2014 16:28,61,16,28,-15.6,63,29.59,,1254,16
3/2/2014 16:42,61,16,42,-15.6,63,29.58,,1254,16
3/2/2014 16:51,61,16,51,-16,66,29.56,,1254,16
3/2/2014 16:53,61,16,53,-15.6,63,29.56,,1254,16
3/2/2014 17:00,61,17,0,-15.6,60,29.56,,1254,16
3/2/2014 17:14,61,17,14,-15.6,60,29.56,,1254,16
3/2/2014 17:21,61,17,21,-15.6,63,29.57,,1254,16
3/2/2014 17:51,61,17,51,-15,60,29.59,,1254,16
3/2/2014 17:53,61,17,53,-15,63,29.59,,1254,16
3/2/2014 18:00,61,18,0,-15,63,29.6,,1254,16
3/2/2014 18:05,61,18,5,-15,63,29.58,,1254,16
3/2/2014 18:26,61,18,26,-15,63,29.57,,1254,16
3/2/2014 18:36,61,18,36,-15.6,66,29.55,,1254,16
3/2/2014 18:39,61,18,39,-15.6,66,29.55,,1254,16
3/2/2014 18:53,61,18,53,-15,66,29.55,,1254,16
3/2/2014 19:14,61,19,14,-15,63,29.57,,1254,16
3/2/2014 19:18,61,19,18,-14.4,60,29.57,,1254,16
3/2/2014 19:25,61,19,25,-14.4,60,29.57,,1254,16
3/2/2014 19:53,61,19,53,-13.9,60,29.55,,1254,16
3/2/2014 20:53,61,20,53,-13.3,57,29.52,0,1254,16
3/2/2014 21:53,61,21,53,-14.4,52,29.52,0,1254,16
3/2/2014 22:53,61,22,53,-15,54,29.53,0,1254,16
3/2/2014 23:53,61,23,53,-15,57,29.51,0,1254,16
3/3/2014 0:00,62,0,0,-15,57,29.52,,1253,17
3/3/2014 0:53,62,0,53,-15.6,57,29.54,0,1253,17
3/3/2014 1:53,62,1,53,-15.6,52,29.58,0,1253,17
3/3/2014 2:53,62,2,53,-15.6,54,29.59,0,1253,17
3/3/2014 3:53,62,3,53,-15.6,57,29.57,0,1253,17
3/3/2014 4:53,62,4,53,-15.6,57,29.59,0,1253,17
3/3/2014 5:53,62,5,53,-15.6,54,29.6,0,1253,17
3/3/2014 5:59,62,5,59,,,,,1253,17
3/3/2014 6:00,62,6,0,-15.6,54,29.61,,1253,17
3/3/2014 6:53,62,6,53,-16.1,54,29.61,0,1253,17
3/3/2014 7:53,62,7,53,-16.7,49,29.61,0,1253,17
3/3/2014 8:53,62,8,53,-17.2,48,29.59,0,1253,17
3/3/2014 9:53,62,9,53,-18.3,56,29.59,0,1253,17
3/3/2014 10:53,62,10,53,-18.3,56,29.59,0,1253,17
3/3/2014 11:53,62,11,53,-18.9,59,29.59,0,1253,17
3/3/2014 12:00,62,12,0,-18.9,59,29.6,,1253,17
3/3/2014 12:53,62,12,53,-18.9,59,29.58,0,1253,17
3/3/2014 13:53,62,13,53,-17.8,57,29.58,0,1253,17
3/3/2014 14:53,62,14,53,-16.1,57,29.6,0,1253,17
3/3/2014 15:53,62,15,53,-13.9,47,29.59,0,1253,17
3/3/2014 16:53,62,16,53,-13.3,45,29.59,0,1253,17
3/3/2014 17:53,62,17,53,-10,40,29.56,0,1253,17
3/3/2014 18:00,62,18,0,-10,40,29.57,,1253,17
3/3/2014 18:53,62,18,53,-9.4,38,29.54,0,1253,17
3/3/2014 19:53,62,19,53,-8.3,35,29.48,0,1253,17
3/3/2014 20:53,62,20,53,-6.7,29,29.44,0,1253,17
3/3/2014 21:53,62,21,53,-6.7,36,29.42,0,1253,17
3/3/2014 22:53,62,22,53,-6.1,38,29.38,0,1253,17
3/3/2014 23:53,62,23,53,-6.1,38,29.38,0,1253,17
3/4/2014 0:00,63,0,0,-6.1,38,29.38,,1251,18
3/4/2014 0:53,63,0,53,-7.2,47,29.35,0,1251,18
3/4/2014 1:53,63,1,53,-7.2,47,29.34,0,1251,18
3/4/2014 2:53,63,2,53,-7.2,49,29.35,0,1251,18
3/4/2014 3:53,63,3,53,-7.8,54,29.33,0,1251,18
3/4/2014 4:53,63,4,53,-7.8,57,29.32,0,1251,18
3/4/2014 5:53,63,5,53,-7.8,59,29.31,0,1251,18
3/4/2014 5:59,63,5,59,,,,,1251,18
3/4/2014 6:00,63,6,0,-7.8,59,29.31,,1251,18
3/4/2014 6:53,63,6,53,-7.8,57,29.28,0,1251,18
3/4/2014 7:53,63,7,53,-7.8,54,29.25,0,1251,18
3/4/2014 8:53,63,8,53,-8.3,56,29.26,0,1251,18
3/4/2014 9:53,63,9,53,-9.4,64,29.24,0,1251,18
3/4/2014 10:53,63,10,53,-8.9,59,29.23,0,1251,18
3/4/2014 11:53,63,11,53,-9.4,61,29.22,0,1251,18
3/4/2014 12:00,63,12,0,-9.4,61,29.23,,1251,18
3/4/2014 12:53,63,12,53,-9.4,61,29.2,0,1251,18
3/4/2014 13:53,63,13,53,-8.3,59,29.18,0,1251,18
3/4/2014 14:53,63,14,53,-6.1,52,29.18,0,1251,18
3/4/2014 15:53,63,15,53,-3.9,50,29.18,0,1251,18
3/4/2014 16:53,63,16,53,-1.7,47,29.17,0,1251,18
3/4/2014 17:53,63,17,53,0.6,47,29.15,0,1251,18
3/4/2014 18:00,63,18,0,0.6,47,29.16,,1251,18
3/4/2014 18:53,63,18,53,2.2,44,29.11,0,1251,18
3/4/2014 19:53,63,19,53,3.9,43,29.09,0,1251,18
3/4/2014 20:53,63,20,53,5,41,29.08,0,1251,18
3/4/2014 21:53,63,21,53,6.1,43,29.06,0,1251,18
3/4/2014 22:53,63,22,53,6.1,45,29.05,0,1251,18
3/4/2014 23:53,63,23,53,5,51,29.04,0,1251,18
3/5/2014 0:00,64,0,0,5,51,29.04,,1250,19
3/5/2014 0:53,64,0,53,1.7,61,29.05,0,1250,19
3/5/2014 1:53,64,1,53,1.1,64,29.05,0,1250,19
3/5/2014 2:53,64,2,53,2.8,54,29.05,0,1250,19
3/5/2014 3:53,64,3,53,2.2,57,29.08,0,1250,19
3/5/2014 4:53,64,4,53,1.1,61,29.09,0,1250,19
3/5/2014 5:53,64,5,53,-0.6,69,29.11,0,1250,19
3/5/2014 5:59,64,5,59,,,,,1250,19
3/5/2014 6:00,64,6,0,-0.6,69,29.11,,1250,19
3/5/2014 6:53,64,6,53,-0.6,76,29.12,,1250,19
3/5/2014 7:53,64,7,53,-1.1,82,29.13,,1250,19
3/5/2014 8:53,64,8,53,-0.6,79,29.12,,1250,19
3/5/2014 9:53,64,9,53,-1.1,82,29.14,,1250,19
3/5/2014 10:53,64,10,53,-1.1,82,29.14,,1250,19
3/5/2014 11:53,64,11,53,-1.1,82,29.16,,1250,19
3/5/2014 12:00,64,12,0,-1.1,82,29.17,,1250,19
3/5/2014 12:53,64,12,53,-1.7,85,29.17,,1250,19
3/5/2014 13:53,64,13,53,-0.6,82,29.19,,1250,19
3/5/2014 14:53,64,14,53,1.1,73,29.22,,1250,19
3/5/2014 15:53,64,15,53,3.3,62,29.24,,1250,19
3/5/2014 16:53,64,16,53,5,55,29.24,,1250,19
3/5/2014 17:53,64,17,53,6.1,58,29.25,,1250,19
3/5/2014 18:00,64,18,0,6.1,58,29.26,,1250,19
3/5/2014 18:53,64,18,53,5.6,58,29.25,,1250,19
3/5/2014 19:53,64,19,53,4.4,60,29.24,0,1250,19
3/5/2014 20:53,64,20,53,2.8,62,29.26,0,1250,19
3/5/2014 21:53,64,21,53,1.7,67,29.27,,1250,19
3/5/2014 22:06,64,22,6,1.1,73,29.27,,1250,19
3/5/2014 22:13,64,22,13,0.6,78,29.28,,1250,19
3/5/2014 22:28,64,22,28,0.6,78,29.28,,1250,19
3/5/2014 22:37,64,22,37,0.6,78,29.28,,1250,19
3/5/2014 22:53,64,22,53,0,79,29.28,,1250,19
3/5/2014 23:08,64,23,8,0,79,29.28,,1250,19
3/5/2014 23:20,64,23,20,0,79,29.29,,1250,19
3/5/2014 23:53,64,23,53,0,79,29.29,0,1250,19
3/6/2014 0:00,65,0,0,0,79,29.29,,1248,20
3/6/2014 0:51,65,0,51,0,80,29.31,,1248,20
3/6/2014 0:53,65,0,53,0,79,29.31,0,1248,20
3/6/2014 1:06,65,1,6,0,79,29.31,,1248,20
3/6/2014 1:17,65,1,17,-0.6,79,29.31,,1248,20
3/6/2014 1:53,65,1,53,-1.1,82,29.32,0,1248,20
3/6/2014 2:39,65,2,39,-0.6,79,29.33,,1248,20
3/6/2014 2:53,65,2,53,-0.6,79,29.33,0,1248,20
3/6/2014 3:53,65,3,53,-1.1,82,29.34,0,1248,20
3/6/2014 4:46,65,4,46,-1.1,82,29.34,,1248,20
3/6/2014 4:53,65,4,53,-1.1,82,29.34,0,1248,20
3/6/2014 5:53,65,5,53,-1.1,79,29.35,0,1248,20
3/6/2014 5:59,65,5,59,,,,,1248,20
3/6/2014 6:00,65,6,0,-1.1,79,29.35,,1248,20
3/6/2014 6:53,65,6,53,-1.1,79,29.32,0,1248,20
3/6/2014 7:53,65,7,53,-1.7,82,29.32,0,1248,20
3/6/2014 8:53,65,8,53,-2.8,85,29.3,0,1248,20
3/6/2014 9:50,65,9,50,-3,93,29.31,,1248,20
3/6/2014 9:53,65,9,53,-2.8,85,29.31,0,1248,20
3/6/2014 10:00,65,10,0,-3.3,88,29.31,,1248,20
3/6/2014 10:53,65,10,53,-4.4,88,29.3,0,1248,20
3/6/2014 11:14,65,11,14,-4.4,84,29.3,,1248,20
3/6/2014 11:38,65,11,38,-5,85,29.3,,1248,20
3/6/2014 11:53,65,11,53,-5,88,29.31,0,1248,20
3/6/2014 12:00,65,12,0,-5,88,29.31,,1248,20
3/6/2014 12:07,65,12,7,-4.4,88,29.31,,1248,20
3/6/2014 12:53,65,12,53,-4.4,88,29.29,0,1248,20
3/6/2014 13:25,65,13,25,-5,88,29.28,,1248,20
3/6/2014 13:46,65,13,46,-3.9,85,29.29,,1248,20
3/6/2014 13:53,65,13,53,-3.3,84,29.29,0,1248,20
3/6/2014 14:53,65,14,53,-1.1,85,29.27,0,1248,20
3/6/2014 15:08,65,15,8,2.2,67,29.27,,1248,20
3/6/2014 15:22,65,15,22,-0.6,79,29.27,,1248,20
3/6/2014 15:37,65,15,37,0,79,29.27,,1248,20
3/6/2014 15:53,65,15,53,0,79,29.28,0,1248,20
3/6/2014 16:15,65,16,15,1.1,73,29.27,,1248,20
3/6/2014 16:53,65,16,53,2.2,67,29.27,0,1248,20
3/6/2014 17:53,65,17,53,4.4,63,29.24,0,1248,20
3/6/2014 18:00,65,18,0,4.4,63,29.25,,1248,20
3/6/2014 18:53,65,18,53,6.1,58,29.21,0,1248,20
3/6/2014 19:53,65,19,53,7.8,56,29.17,0,1248,20
3/6/2014 20:53,65,20,53,7.8,56,29.14,0,1248,20
3/6/2014 21:53,65,21,53,8.9,52,29.11,0,1248,20
3/6/2014 22:53,65,22,53,8.9,52,29.08,0,1248,20
3/6/2014 23:53,65,23,53,7.2,58,29.05,0,1248,20
3/7/2014 0:00,66,0,0,7.2,58,29.06,,1247,21
3/7/2014 0:53,66,0,53,3.9,67,29.04,0,1247,21
3/7/2014 1:53,66,1,53,3.9,67,29.03,0,1247,21
3/7/2014 2:53,66,2,53,5,65,29.02,0,1247,21
3/7/2014 3:53,66,3,53,3.9,70,29.03,0,1247,21
3/7/2014 4:53,66,4,53,3.9,73,29.01,0,1247,21
3/7/2014 5:53,66,5,53,4.4,70,29,0,1247,21
3/7/2014 5:59,66,5,59,,,,,1247,21
3/7/2014 6:00,66,6,0,4.4,70,29,,1247,21
3/7/2014 6:53,66,6,53,4.4,70,28.97,0,1247,21
3/7/2014 7:53,66,7,53,4.4,70,28.97,0,1247,21
3/7/2014 8:53,66,8,53,3.9,76,28.95,0,1247,21
3/7/2014 9:53,66,9,53,3.3,76,28.94,0,1247,21
3/7/2014 10:53,66,10,53,4.4,73,28.94,0,1247,21
3/7/2014 11:53,66,11,53,3.9,76,28.93,0,1247,21
3/7/2014 12:00,66,12,0,3.9,76,28.93,,1247,21
3/7/2014 12:53,66,12,53,3.3,76,28.93,0,1247,21
3/7/2014 13:53,66,13,53,5,73,28.92,0,1247,21
3/7/2014 14:53,66,14,53,7.8,63,28.94,0,1247,21
3/7/2014 15:53,66,15,53,9.4,59,28.94,0,1247,21
3/7/2014 16:53,66,16,53,12.2,49,28.92,0,1247,21
3/7/2014 17:53,66,17,53,13.9,44,28.91,0,1247,21
3/7/2014 18:00,66,18,0,13.9,44,28.92,,1247,21
3/7/2014 18:53,66,18,53,15.6,39,28.89,0,1247,21
3/7/2014 19:53,66,19,53,17.2,34,28.88,0,1247,21
3/7/2014 20:53,66,20,53,17.2,33,28.87,0,1247,21
3/7/2014 21:53,66,21,53,17.8,32,28.87,0,1247,21
3/7/2014 22:53,66,22,53,16.1,38,28.89,0,1247,21
3/7/2014 23:53,66,23,53,10,63,28.94,0,1247,21
3/8/2014 0:00,67,0,0,10,63,28.95,,1245,22
3/8/2014 0:53,67,0,53,6.7,73,29,0,1245,22
3/8/2014 1:45,67,1,45,4.4,77,29.04,,1245,22
3/8/2014 1:53,67,1,53,4.4,77,29.04,0,1245,22
3/8/2014 2:53,67,2,53,3.3,73,29.09,0,1245,22
3/8/2014 3:53,67,3,53,1.7,76,29.13,0,1245,22
3/8/2014 4:15,67,4,15,1.7,76,29.13,,1245,22
3/8/2014 4:53,67,4,53,1.1,75,29.13,0,1245,22
3/8/2014 5:06,67,5,6,1.1,75,29.14,,1245,22
3/8/2014 5:37,67,5,37,1.1,73,29.15,,1245,22
3/8/2014 5:53,67,5,53,0.6,72,29.15,0,1245,22
3/8/2014 5:59,67,5,59,,,,,1245,22
3/8/2014 6:00,67,6,0,0.6,72,29.16,,1245,22
3/8/2014 6:53,67,6,53,0.6,70,29.17,0,1245,22
3/8/2014 7:53,67,7,53,0,69,29.2,0,1245,22
3/8/2014 8:01,67,8,1,0,69,29.2,,1245,22
3/8/2014 8:13,67,8,13,0,69,29.21,,1245,22
3/8/2014 8:53,67,8,53,-0.6,69,29.21,0,1245,22
3/8/2014 9:42,67,9,42,-0.6,69,29.21,,1245,22
3/8/2014 9:50,67,9,50,-1,69,29.21,,1245,22
3/8/2014 9:53,67,9,53,-1.1,72,29.21,0,1245,22
3/8/2014 10:32,67,10,32,-1.1,72,29.21,,1245,22
3/8/2014 10:44,67,10,44,-1.1,72,29.21,,1245,22
3/8/2014 10:53,67,10,53,-1.1,72,29.22,0,1245,22
3/8/2014 11:17,67,11,17,-1.1,69,29.24,,1245,22
3/8/2014 11:53,67,11,53,-1.1,69,29.26,0,1245,22
3/8/2014 12:00,67,12,0,-1.1,69,29.27,,1245,22
3/8/2014 12:21,67,12,21,-1.1,69,29.28,,1245,22
3/8/2014 12:53,67,12,53,-1.1,69,29.28,0,1245,22
3/8/2014 13:16,67,13,16,-1.1,69,29.31,,1245,22
3/8/2014 13:53,67,13,53,-1.1,69,29.31,0,1245,22
3/8/2014 14:53,67,14,53,-0.6,67,29.33,0,1245,22
3/8/2014 15:53,67,15,53,0.6,64,29.34,0,1245,22
3/8/2014 16:53,67,16,53,1.1,61,29.35,0,1245,22
3/8/2014 17:53,67,17,53,3.3,55,29.35,0,1245,22
3/8/2014 18:00,67,18,0,3.3,55,29.35,,1245,22
3/8/2014 18:53,67,18,53,3.9,50,29.35,0,1245,22
3/8/2014 19:53,67,19,53,3.9,48,29.34,0,1245,22
3/8/2014 20:53,67,20,53,4.4,49,29.33,0,1245,22
3/8/2014 21:53,67,21,53,5.6,47,29.33,0,1245,22
3/8/2014 22:53,67,22,53,5,49,29.34,0,1245,22
3/8/2014 23:53,67,23,53,4.4,51,29.35,0,1245,22
3/9/2014 0:00,68,0,0,4.4,51,29.35,,1244,23
3/9/2014 0:53,68,0,53,2.2,57,29.37,0,1244,23
3/9/2014 1:53,68,1,53,1.1,61,29.38,0,1244,23
3/9/2014 2:53,68,2,53,-0.6,69,29.39,0,1244,23
3/9/2014 3:53,68,3,53,-1.7,75,29.4,0,1244,23
3/9/2014 4:53,68,4,53,-2.8,81,29.39,0,1244,23
3/9/2014 5:53,68,5,53,-3.3,84,29.38,0,1244,23
3/9/2014 5:59,68,5,59,,,,,1244,23
3/9/2014 6:00,68,6,0,-3.3,84,29.38,,1244,23
3/9/2014 6:53,68,6,53,-2.8,78,29.38,0,1244,23
3/9/2014 7:53,68,7,53,-4.4,84,29.37,0,1244,23
3/9/2014 8:53,68,8,53,-5,81,29.34,0,1244,23
3/9/2014 9:53,68,9,53,-4.4,84,29.35,0,1244,23
3/9/2014 10:53,68,10,53,-5.6,85,29.33,0,1244,23
3/9/2014 11:53,68,11,53,-5,81,29.33,0,1244,23
3/9/2014 12:00,68,12,0,-5,81,29.34,,1244,23
3/9/2014 12:53,68,12,53,-3.9,81,29.33,0,1244,23
3/9/2014 13:53,68,13,53,0,73,29.31,0,1244,23
3/9/2014 14:53,68,14,53,2.8,62,29.31,0,1244,23
3/9/2014 15:53,68,15,53,6.1,45,29.3,0,1244,23
3/9/2014 16:53,68,16,53,9.4,38,29.28,0,1244,23
3/9/2014 17:53,68,17,53,12.2,34,29.25,0,1244,23
3/9/2014 18:00,68,18,0,12.2,34,29.26,,1244,23
3/9/2014 18:53,68,18,53,13.9,32,29.19,0,1244,23
3/9/2014 19:53,68,19,53,16.7,25,29.13,0,1244,23
3/9/2014 20:53,68,20,53,17.8,23,29.11,0,1244,23
3/9/2014 21:53,68,21,53,18.9,20,29.06,0,1244,23
3/9/2014 22:53,68,22,53,17.8,22,29.05,0,1244,23
3/9/2014 23:53,68,23,53,16.7,25,29.04,0,1244,23
3/10/2014 0:00,69,0,0,16.7,25,29.04,,1242,24
3/10/2014 0:53,69,0,53,14.4,29,29.04,0,1242,24
3/10/2014 1:53,69,1,53,12.2,35,29.05,0,1242,24
3/10/2014 2:53,69,2,53,11,41,29.04,0,1242,24
3/10/2014 3:53,69,3,53,10.6,43,29.03,0,1242,24
3/10/2014 4:53,69,4,53,10.6,43,29.02,0,1242,24
3/10/2014 5:53,69,5,53,10,43,29.01,0,1242,24
3/10/2014 5:59,69,5,59,,,,,1242,24
3/10/2014 6:00,69,6,0,10,43,29.01,,1242,24
3/10/2014 6:53,69,6,53,9.4,43,28.98,0,1242,24
3/10/2014 7:53,69,7,53,9.4,41,28.97,0,1242,24
3/10/2014 8:53,69,8,53,8.3,42,28.93,0,1242,24
3/10/2014 9:53,69,9,53,9.4,39,28.91,0,1242,24
3/10/2014 10:53,69,10,53,9.4,39,28.9,0,1242,24
3/10/2014 11:53,69,11,53,8.9,41,28.91,0,1242,24
3/10/2014 12:00,69,12,0,8.9,41,28.92,,1242,24
3/10/2014 12:53,69,12,53,7.8,44,28.91,0,1242,24
3/10/2014 13:53,69,13,53,9.4,41,28.91,0,1242,24
3/10/2014 14:53,69,14,53,11.7,37,28.9,0,1242,24
3/10/2014 15:53,69,15,53,15,31,28.9,0,1242,24
3/10/2014 16:53,69,16,53,17.2,29,28.89,0,1242,24
3/10/2014 17:53,69,17,53,20.6,23,28.87,0,1242,24
3/10/2014 18:00,69,18,0,20.6,23,28.88,,1242,24
3/10/2014 18:53,69,18,53,23.3,20,28.84,0,1242,24
3/10/2014 19:53,69,19,53,23.3,21,28.8,0,1242,24
3/10/2014 20:51,69,20,51,24,21,28.79,,1242,24
3/10/2014 20:53,69,20,53,24.4,20,28.79,0,1242,24
3/10/2014 21:53,69,21,53,24.4,18,28.77,0,1242,24
3/10/2014 22:53,69,22,53,23.9,22,28.75,0,1242,24
3/10/2014 23:53,69,23,53,22.8,22,28.75,0,1242,24
3/11/2014 0:00,70,0,0,22.8,22,28.76,,1240,25
3/11/2014 0:53,70,0,53,17.2,34,28.75,0,1240,25
3/11/2014 1:53,70,1,53,12.8,45,28.75,0,1240,25
3/11/2014 2:53,70,2,53,10.6,52,28.74,0,1240,25
3/11/2014 3:53,70,3,53,12.8,42,28.72,0,1240,25
3/11/2014 4:53,70,4,53,15,32,28.72,0,1240,25
3/11/2014 5:53,70,5,53,11.1,40,28.7,0,1240,25
3/11/2014 5:59,70,5,59,,,,,1240,25
3/11/2014 6:00,70,6,0,11.1,40,28.71,,1240,25
3/11/2014 6:53,70,6,53,10.6,41,28.69,0,1240,25
3/11/2014 7:53,70,7,53,6.7,58,28.67,0,1240,25
3/11/2014 8:53,70,8,53,10.6,44,28.65,0,1240,25
3/11/2014 9:53,70,9,53,10.6,43,28.62,0,1240,25
3/11/2014 10:53,70,10,53,8.3,52,28.61,0,1240,25
3/11/2014 11:53,70,11,53,10.6,50,28.59,0,1240,25
3/11/2014 12:00,70,12,0,10.6,50,28.59,,1240,25
3/11/2014 12:53,70,12,53,10,59,28.58,0,1240,25
3/11/2014 13:53,70,13,53,12.8,57,28.57,0,1240,25
3/11/2014 14:53,70,14,53,14.4,58,28.56,0,1240,25
3/11/2014 15:53,70,15,53,18.3,51,28.56,0,1240,25
3/11/2014 16:53,70,16,53,22.2,40,28.55,0,1240,25
3/11/2014 17:53,70,17,53,23.3,37,28.53,0,1240,25
3/11/2014 18:00,70,18,0,23.3,37,28.54,,1240,25
3/11/2014 18:53,70,18,53,24.4,35,28.52,0,1240,25
3/11/2014 19:53,70,19,53,23.9,36,28.51,0,1240,25
3/11/2014 20:53,70,20,53,19.4,42,28.53,0,1240,25
3/11/2014 21:53,70,21,53,12.8,53,28.61,0,1240,25
3/11/2014 22:53,70,22,53,10.6,56,28.67,0,1240,25
3/11/2014 23:53,70,23,53,8.9,63,28.73,0,1240,25
3/12/2014 0:00,71,0,0,8.9,63,28.74,,1239,26
3/12/2014 0:25,71,0,25,7.8,68,28.78,,1239,26
3/12/2014 0:53,71,0,53,6.7,71,28.82,0,1239,26
3/12/2014 1:53,71,1,53,5.6,79,28.89,,1239,26
3/12/2014 2:53,71,2,53,4.4,79,28.98,0,1239,26
3/12/2014 3:51,71,3,51,4,75,29.04,,1239,26
3/12/2014 3:53,71,3,53,4.4,70,29.04,0,1239,26
3/12/2014 4:53,71,4,53,3.9,73,29.08,,1239,26
3/12/2014 5:53,71,5,53,4.4,68,29.09,0,1239,26
3/12/2014 5:59,71,5,59,,,,,1239,26
3/12/2014 6:00,71,6,0,4.4,68,29.10s,,1239,26
3/12/2014 6:53,71,6,53,4.4,73,29.13,0,1239,26
3/12/2014 7:53,71,7,53,4.4,68,29.16,0,1239,26
3/12/2014 8:53,71,8,53,3.3,68,29.16,0,1239,26
3/12/2014 9:53,71,9,53,2.2,64,29.17,0,1239,26
3/12/2014 10:53,71,10,53,1.7,64,29.2,0,1239,26
3/12/2014 11:53,71,11,53,0.6,70,29.23,0,1239,26
3/12/2014 12:00,71,12,0,0.6,70,29.24,,1239,26
3/12/2014 12:53,71,12,53,0,75,29.25,0,1239,26
3/12/2014 13:53,71,13,53,1.7,72,29.27,0,1239,26
3/12/2014 14:53,71,14,53,4.4,60,29.29,0,1239,26
3/12/2014 15:53,71,15,53,6.1,56,29.28,0,1239,26
3/12/2014 16:53,71,16,53,7.8,47,29.27,0,1239,26
3/12/2014 17:53,71,17,53,9.4,43,29.27,0,1239,26
3/12/2014 18:00,71,18,0,9.4,43,29.28,,1239,26
3/12/2014 18:53,71,18,53,11.1,40,29.24,0,1239,26
3/12/2014 19:53,71,19,53,11.7,35,29.2,0,1239,26
3/12/2014 20:53,71,20,53,13.9,28,29.18,0,1239,26
3/12/2014 21:53,71,21,53,13.9,26,29.17,0,1239,26
3/12/2014 22:53,71,22,53,13.9,26,29.16,0,1239,26
3/12/2014 23:53,71,23,53,12.8,26,29.16,0,1239,26
3/13/2014 0:00,72,0,0,12.8,26,29.17,,1237,27
3/13/2014 0:53,72,0,53,8.9,36,29.17,0,1237,27
3/13/2014 1:53,72,1,53,7.8,37,29.17,0,1237,27
3/13/2014 2:53,72,2,53,4.4,51,29.18,0,1237,27
3/13/2014 3:53,72,3,53,3.3,57,29.18,0,1237,27
3/13/2014 4:53,72,4,53,2.2,62,29.18,0,1237,27
3/13/2014 5:53,72,5,53,1.7,67,29.17,0,1237,27
3/13/2014 5:59,72,5,59,,,,,1237,27
3/13/2014 6:00,72,6,0,1.7,67,29.18,,1237,27
3/13/2014 6:53,72,6,53,0.6,75,29.15,0,1237,27
3/13/2014 7:53,72,7,53,0,75,29.14,0,1237,27
3/13/2014 8:53,72,8,53,0,73,29.13,0,1237,27
3/13/2014 9:53,72,9,53,-0.6,76,29.13,0,1237,27
3/13/2014 10:53,72,10,53,-0.6,76,29.13,0,1237,27
3/13/2014 11:53,72,11,53,0.6,72,29.13,0,1237,27
3/13/2014 12:00,72,12,0,0.6,72,29.14,,1237,27
3/13/2014 12:53,72,12,53,-1.1,75,29.14,0,1237,27
3/13/2014 13:53,72,13,53,2.8,65,29.15,0,1237,27
3/13/2014 14:53,72,14,53,6.1,51,29.15,0,1237,27
3/13/2014 15:53,72,15,53,9.4,43,29.14,0,1237,27
3/13/2014 16:53,72,16,53,13.3,32,29.11,0,1237,27
3/13/2014 17:53,72,17,53,18.3,21,29.08,0,1237,27
3/13/2014 18:00,72,18,0,18.3,21,29.09,,1237,27
3/13/2014 18:53,72,18,53,19.4,20,29.05,0,1237,27
3/13/2014 19:53,72,19,53,20,18,29.02,0,1237,27
3/13/2014 20:53,72,20,53,21.1,15,28.99,0,1237,27
3/13/2014 21:53,72,21,53,21.7,14,28.95,0,1237,27
3/13/2014 22:53,72,22,53,21.7,12,28.92,0,1237,27
3/13/2014 23:53,72,23,53,20.6,12,28.91,0,1237,27
3/14/2014 0:00,73,0,0,20.6,12,28.92,,1236,28
3/14/2014 0:53,73,0,53,17.2,17,28.9,0,1236,28
3/14/2014 1:53,73,1,53,14.4,24,28.91,0,1236,28
3/14/2014 2:53,73,2,53,14.4,24,28.89,0,1236,28
3/14/2014 3:53,73,3,53,13.3,24,28.87,0,1236,28
3/14/2014 4:53,73,4,53,13.9,24,28.86,0,1236,28
3/14/2014 5:53,73,5,53,13.3,24,28.84,0,1236,28
3/14/2014 5:59,73,5,59,,,,,1236,28
3/14/2014 6:00,73,6,0,13.3,24,28.85,,1236,28
3/14/2014 6:53,73,6,53,12.8,25,28.82,0,1236,28
3/14/2014 7:53,73,7,53,13.3,24,28.8,0,1236,28
3/14/2014 8:53,73,8,53,12.2,28,28.78,0,1236,28
3/14/2014 9:53,73,9,53,12.2,28,28.8,0,1236,28
3/14/2014 10:53,73,10,53,12.8,26,28.83,0,1236,28
3/14/2014 11:53,73,11,53,11.7,28,28.86,0,1236,28
3/14/2014 12:00,73,12,0,11.7,28,28.87,,1236,28
3/14/2014 12:53,73,12,53,10.6,33,28.89,0,1236,28
3/14/2014 13:53,73,13,53,11.1,34,28.94,0,1236,28
3/14/2014 14:53,73,14,53,11.1,38,28.98,0,1236,28
3/14/2014 15:53,73,15,53,14.4,28,29.01,0,1236,28
3/14/2014 16:53,73,16,53,16.1,27,29.02,0,1236,28
3/14/2014 17:53,73,17,53,17.2,22,29.03,0,1236,28
3/14/2014 18:00,73,18,0,17.2,22,29.03,,1236,28
3/14/2014 18:53,73,18,53,17.8,22,29.03,0,1236,28
3/14/2014 19:53,73,19,53,18.9,17,29.01,0,1236,28
3/14/2014 20:53,73,20,53,19.4,17,29.01,0,1236,28
3/14/2014 21:53,73,21,53,18.9,16,29.01,0,1236,28
3/14/2014 22:53,73,22,53,18.3,17,29.01,0,1236,28
3/14/2014 23:53,73,23,53,16.7,21,29.02,0,1236,28
3/15/2014 0:00,74,0,0,16.7,21,29.02,,1234,29
3/15/2014 0:53,74,0,53,14.4,22,29.04,0,1234,29
3/15/2014 1:53,74,1,53,10,33,29.05,0,1234,29
3/15/2014 2:53,74,2,53,7.8,40,29.05,0,1234,29
3/15/2014 3:53,74,3,53,5.6,49,29.06,0,1234,29
3/15/2014 4:53,74,4,53,3.9,57,29.05,0,1234,29
3/15/2014 5:53,74,5,53,3.9,62,29.05,0,1234,29
3/15/2014 5:59,74,5,59,,,,,1234,29
3/15/2014 6:00,74,6,0,3.9,62,29.05,,1234,29
3/15/2014 6:53,74,6,53,1.7,64,29.05,0,1234,29
3/15/2014 7:53,74,7,53,1.7,70,29.04,0,1234,29
3/15/2014 8:53,74,8,53,1.1,75,29.02,0,1234,29
3/15/2014 9:53,74,9,53,0.6,82,28.99,0,1234,29
3/15/2014 10:53,74,10,53,1.7,61,28.99,0,1234,29
3/15/2014 11:53,74,11,53,1.7,61,28.98,0,1234,29
3/15/2014 12:00,74,12,0,1.7,61,28.98,,1234,29
3/15/2014 12:53,74,12,53,3.3,55,28.97,0,1234,29
3/15/2014 13:53,74,13,53,7.8,51,28.97,0,1234,29
3/15/2014 14:53,74,14,53,12.2,35,28.96,0,1234,29
3/15/2014 15:53,74,15,53,17.2,28,28.95,0,1234,29
3/15/2014 16:53,74,16,53,20,32,28.93,0,1234,29
3/15/2014 17:53,74,17,53,21.7,26,28.92,0,1234,29
3/15/2014 18:00,74,18,0,21.7,26,28.92,,1234,29
3/15/2014 18:53,74,18,53,22.8,27,28.89,0,1234,29
3/15/2014 19:53,74,19,53,23.3,26,28.86,0,1234,29
3/15/2014 20:53,74,20,53,22.8,26,28.83,0,1234,29
3/15/2014 21:53,74,21,53,23.3,28,28.81,0,1234,29
3/15/2014 22:53,74,22,53,22.2,30,28.83,0,1234,29
3/15/2014 23:39,74,23,39,21.1,32,28.83,,1234,29
3/15/2014 23:53,74,23,53,20.6,33,28.83,0,1234,29
3/16/2014 0:00,75,0,0,20.6,33,28.84,,1233,30
3/16/2014 0:53,75,0,53,17.8,48,28.85,0.02,1233,30
3/16/2014 1:07,75,1,7,15.6,60,28.88,0.16,1233,30
3/16/2014 1:26,75,1,26,14.4,70,28.87,0.28,1233,30
3/16/2014 1:37,75,1,37,14.4,70,28.87,0.28,1233,30
3/16/2014 1:50,75,1,50,14,72,28.89,0.28,1233,30
3/16/2014 1:53,75,1,53,14.4,70,28.89,0.26,1233,30
3/16/2014 2:14,75,2,14,14.4,72,28.9,,1233,30
3/16/2014 2:53,75,2,53,14.4,72,28.93,0,1233,30
3/16/2014 3:53,75,3,53,10,66,28.98,,1233,30
3/16/2014 4:53,75,4,53,7.8,63,29.03,0,1233,30
3/16/2014 5:29,75,5,29,7.2,63,29.05,,1233,30
3/16/2014 5:53,75,5,53,5.6,62,29.06,0,1233,30
3/16/2014 5:59,75,5,59,,,,,1233,30
3/16/2014 6:00,75,6,0,5.6,62,29.07,,1233,30
3/16/2014 6:19,75,6,19,5,62,29.08,,1233,30
3/16/2014 6:53,75,6,53,5,60,29.09,,1233,30
3/16/2014 7:53,75,7,53,3.9,62,29.13,0,1233,30
3/16/2014 8:53,75,8,53,2.8,73,29.15,,1233,30
3/16/2014 9:00,75,9,0,2.2,76,29.15,,1233,30
3/16/2014 9:45,75,9,45,1.7,78,29.16,,1233,30
3/16/2014 9:53,75,9,53,1.7,78,29.16,0,1233,30
3/16/2014 10:16,75,10,16,1.7,78,29.17,,1233,30
3/16/2014 10:49,75,10,49,1,87,29.17,,1233,30
3/16/2014 10:53,75,10,53,1.1,82,29.18,0,1233,30
3/16/2014 11:53,75,11,53,0.6,78,29.2,0,1233,30
3/16/2014 12:00,75,12,0,0.6,78,29.21,,1233,30
3/16/2014 12:53,75,12,53,-0.6,79,29.23,0,1233,30
3/16/2014 13:53,75,13,53,-0.6,76,29.26,0,1233,30
3/16/2014 14:02,75,14,2,-0.6,76,29.27,,1233,30
3/16/2014 14:51,75,14,51,-1,69,29.29,,1233,30
3/16/2014 14:53,75,14,53,-0.6,69,29.29,0,1233,30
3/16/2014 15:53,75,15,53,0.6,64,29.32,0,1233,30
3/16/2014 16:53,75,16,53,2.8,59,29.34,0,1233,30
3/16/2014 17:53,75,17,53,5,49,29.31,0,1233,30
3/16/2014 18:00,75,18,0,5,49,29.31,,1233,30
3/16/2014 18:53,75,18,53,5.6,47,29.28,0,1233,30
3/16/2014 19:53,75,19,53,6.7,40,29.25,0,1233,30
3/16/2014 20:53,75,20,53,6.7,37,29.23,0,1233,30
3/16/2014 21:53,75,21,53,5.6,38,29.21,0,1233,30
3/16/2014 22:53,75,22,53,5,36,29.21,0,1233,30
3/16/2014 23:53,75,23,53,3.9,43,29.22,0,1233,30
3/17/2014 0:00,76,0,0,3.9,43,29.23,,1231,31
3/17/2014 0:53,76,0,53,1.1,52,29.21,0,1231,31
3/17/2014 1:53,76,1,53,0,56,29.22,0,1231,31
3/17/2014 2:53,76,2,53,-0.6,59,29.2,0,1231,31
3/17/2014 3:53,76,3,53,-1.1,61,29.19,0,1231,31
3/17/2014 4:53,76,4,53,-2.2,66,29.16,0,1231,31
3/17/2014 5:53,76,5,53,-1.7,66,29.14,0,1231,31
3/17/2014 5:59,76,5,59,,,,,1231,31
3/17/2014 6:00,76,6,0,-1.7,66,29.15,,1231,31
3/17/2014 6:53,76,6,53,-2.8,69,29.13,0,1231,31
3/17/2014 7:53,76,7,53,-2.8,66,29.11,0,1231,31
3/17/2014 8:53,76,8,53,-3.3,69,29.08,0,1231,31
3/17/2014 9:53,76,9,53,-5,74,29.04,0,1231,31
3/17/2014 10:53,76,10,53,-3.9,72,29.02,0,1231,31
3/17/2014 11:53,76,11,53,-5,74,29.02,0,1231,31
3/17/2014 12:00,76,12,0,-5,74,29.02,,1231,31
3/17/2014 12:53,76,12,53,-4.4,75,29.01,0,1231,31
3/17/2014 13:53,76,13,53,-2.2,69,28.97,0,1231,31
3/17/2014 14:53,76,14,53,0.6,58,28.95,0,1231,31
3/17/2014 15:53,76,15,53,3.9,48,28.91,0,1231,31
3/17/2014 16:53,76,16,53,6.7,40,28.88,0,1231,31
3/17/2014 17:53,76,17,53,10,33,28.82,0,1231,31
3/17/2014 18:00,76,18,0,10,33,28.83,,1231,31
3/17/2014 18:53,76,18,53,11.7,31,28.78,0,1231,31
3/17/2014 19:53,76,19,53,12.2,30,28.73,0,1231,31
3/17/2014 20:53,76,20,53,13.9,28,28.7,0,1231,31
3/17/2014 21:53,76,21,53,13.9,27,28.69,0,1231,31
3/17/2014 22:53,76,22,53,13.9,29,28.66,0,1231,31
3/17/2014 23:53,76,23,53,11.1,37,28.67,0,1231,31
3/18/2014 0:00,77,0,0,11.1,37,28.67,,1230,32
3/18/2014 0:53,77,0,53,10,41,28.66,0,1230,32
3/18/2014 1:53,77,1,53,8.3,48,28.66,0,1230,32
3/18/2014 2:53,77,2,53,7.8,51,28.65,0,1230,32
3/18/2014 3:53,77,3,53,7.8,47,28.64,0,1230,32
3/18/2014 4:53,77,4,53,8.3,42,28.63,0,1230,32
3/18/2014 5:53,77,5,53,7.8,42,28.61,0,1230,32
3/18/2014 5:59,77,5,59,,,,,1230,32
3/18/2014 6:00,77,6,0,7.8,42,28.61,,1230,32
3/18/2014 6:53,77,6,53,7.8,42,28.6,0,1230,32
3/18/2014 7:53,77,7,53,7.8,42,28.58,0,1230,32
3/18/2014 8:53,77,8,53,7.8,42,28.55,0,1230,32
3/18/2014 9:53,77,9,53,8.3,42,28.54,0,1230,32
3/18/2014 10:53,77,10,53,8.3,46,28.51,0,1230,32
3/18/2014 11:53,77,11,53,9.4,48,28.51,0,1230,32
3/18/2014 12:00,77,12,0,9.4,48,28.51,,1230,32
3/18/2014 12:53,77,12,53,8.9,54,28.51,0,1230,32
3/18/2014 13:53,77,13,53,9.4,55,28.51,0,1230,32
3/18/2014 14:53,77,14,53,10,54,28.51,0,1230,32
3/18/2014 15:53,77,15,53,11.1,53,28.5,0,1230,32
3/18/2014 16:53,77,16,53,12.8,47,28.5,0,1230,32
3/18/2014 17:53,77,17,53,15.6,39,28.51,0,1230,32
3/18/2014 18:00,77,18,0,15.6,39,28.51,,1230,32
3/18/2014 18:53,77,18,53,16.1,36,28.5,0,1230,32
3/18/2014 19:53,77,19,53,16.1,36,28.49,0,1230,32
3/18/2014 20:53,77,20,53,17.8,32,28.49,0,1230,32
3/18/2014 21:53,77,21,53,17.2,30,28.51,0,1230,32
3/18/2014 22:53,77,22,53,17.2,31,28.53,0,1230,32
3/18/2014 23:53,77,23,53,16.1,34,28.56,0,1230,32
3/19/2014 0:00,78,0,0,16.1,34,28.56,,1228,33
3/19/2014 0:53,78,0,53,15,38,28.6,0,1228,33
3/19/2014 1:53,78,1,53,13.9,37,28.65,0,1228,33
3/19/2014 2:53,78,2,53,10,50,28.69,0,1228,33
3/19/2014 3:49,78,3,49,9,50,28.72,,1228,33
3/19/2014 3:53,78,3,53,8.3,54,28.72,0,1228,33
3/19/2014 4:53,78,4,53,5.6,65,28.79,0,1228,33
3/19/2014 5:15,78,5,15,5.6,65,28.81,,1228,33
3/19/2014 5:53,78,5,53,4.4,70,28.84,0,1228,33
3/19/2014 5:59,78,5,59,,,,,1228,33
3/19/2014 6:00,78,6,0,4.4,70,28.85,,1228,33
3/19/2014 6:53,78,6,53,2.8,79,28.89,,1228,33
3/19/2014 7:00,78,7,0,2.2,82,28.89,,1228,33
3/19/2014 7:18,78,7,18,2.2,86,28.9,0.01,1228,33
3/19/2014 7:53,78,7,53,2.2,79,28.93,0.01,1228,33
3/19/2014 8:53,78,8,53,2.2,73,28.98,0,1228,33
3/19/2014 9:53,78,9,53,2.8,73,29.02,0,1228,33
3/19/2014 10:53,78,10,53,3.3,73,29.05,0,1228,33
3/19/2014 11:53,78,11,53,2.8,73,29.08,0,1228,33
3/19/2014 12:00,78,12,0,2.8,73,29.08,,1228,33
3/19/2014 12:53,78,12,53,2.8,73,29.11,0,1228,33
3/19/2014 13:53,78,13,53,2.8,67,29.13,0,1228,33
3/19/2014 14:53,78,14,53,3.9,62,29.16,0,1228,33
3/19/2014 15:32,78,15,32,5.6,53,29.18,,1228,33
3/19/2014 15:53,78,15,53,6.1,53,29.19,0,1228,33
3/19/2014 16:53,78,16,53,8.9,42,29.2,0,1228,33
3/19/2014 17:53,78,17,53,10,39,29.2,0,1228,33
3/19/2014 18:00,78,18,0,10,39,29.21,,1228,33
3/19/2014 18:53,78,18,53,11.7,32,29.19,0,1228,33
3/19/2014 19:53,78,19,53,12.8,29,29.17,0,1228,33
3/19/2014 20:53,78,20,53,13.3,27,29.15,0,1228,33
3/19/2014 21:53,78,21,53,13.3,28,29.15,0,1228,33
3/19/2014 22:53,78,22,53,13.9,27,29.15,0,1228,33
3/19/2014 23:53,78,23,53,12.8,29,29.15,0,1228,33
3/20/2014 0:00,79,0,0,12.8,29,29.16,,1226,34
3/20/2014 0:53,79,0,53,11.1,34,29.16,0,1226,34
3/20/2014 1:53,79,1,53,9.4,38,29.17,0,1226,34
3/20/2014 2:53,79,2,53,5,53,29.17,0,1226,34
3/20/2014 3:53,79,3,53,4.4,63,29.17,0,1226,34
3/20/2014 4:53,79,4,53,2.2,76,29.17,0,1226,34
3/20/2014 5:53,79,5,53,3.3,65,29.15,0,1226,34
3/20/2014 5:59,79,5,59,,,,,1226,34
3/20/2014 6:00,79,6,0,3.3,65,29.16,,1226,34
3/20/2014 6:53,79,6,53,1.1,70,29.15,0,1226,34
3/20/2014 7:53,79,7,53,3.3,60,29.14,0,1226,34
3/20/2014 8:53,79,8,53,3.3,60,29.13,0,1226,34
3/20/2014 9:53,79,9,53,2.8,62,29.12,0,1226,34
3/20/2014 10:53,79,10,53,1.1,67,29.13,0,1226,34
3/20/2014 11:53,79,11,53,-0.6,72,29.13,0,1226,34
3/20/2014 12:00,79,12,0,-0.6,72,29.14,,1226,34
3/20/2014 12:53,79,12,53,-1.1,75,29.12,0,1226,34
3/20/2014 13:53,79,13,53,5,67,29.11,0,1226,34
3/20/2014 14:53,79,14,53,8.3,48,29.11,0,1226,34
3/20/2014 15:53,79,15,53,13.9,33,29.08,0,1226,34
3/20/2014 16:53,79,16,53,18.3,23,29.03,0,1226,34
3/20/2014 17:53,79,17,53,20,19,28.99,0,1226,34
3/20/2014 18:00,79,18,0,20,19,28.99,,1226,34
3/20/2014 18:53,79,18,53,21.1,18,28.95,0,1226,34
3/20/2014 19:53,79,19,53,22.2,17,28.92,0,1226,34
3/20/2014 20:53,79,20,53,22.2,17,28.89,0,1226,34
3/20/2014 21:53,79,21,53,22.8,15,28.88,0,1226,34
3/20/2014 22:53,79,22,53,22.8,12,28.88,0,1226,34
3/20/2014 23:53,79,23,53,20.6,14,28.88,0,1226,34
3/21/2014 0:53,80,0,53,19.4,15,28.89,0,1225,35
3/21/2014 1:53,80,1,53,12.8,28,28.9,0,1225,35
3/21/2014 2:53,80,2,53,10,36,28.91,0,1225,35
3/21/2014 3:53,80,3,53,10,38,28.91,0,1225,35
3/21/2014 4:53,80,4,53,7.2,54,28.92,0,1225,35
3/21/2014 5:53,80,5,53,7.8,56,28.9,0,1225,35
3/21/2014 5:59,80,5,59,,,,,1225,35
3/21/2014 6:00,80,6,0,7.8,56,28.9,,1225,35
3/21/2014 6:53,80,6,53,5,73,28.89,0,1225,35
3/21/2014 7:53,80,7,53,5,60,28.88,0,1225,35
3/21/2014 8:53,80,8,53,6.7,53,28.86,0,1225,35
3/21/2014 9:53,80,9,53,8.3,52,28.83,0,1225,35
3/21/2014 10:53,80,10,53,10.6,44,28.82,0,1225,35
3/21/2014 11:53,80,11,53,10,46,28.82,0,1225,35
3/21/2014 12:00,80,12,0,10,46,28.83,,1225,35
3/21/2014 12:53,80,12,53,10.6,44,28.84,0,1225,35
3/21/2014 13:53,80,13,53,12.2,42,28.86,0,1225,35
3/21/2014 14:53,80,14,53,13.3,40,28.87,0,1225,35
3/21/2014 15:53,80,15,53,13.3,39,28.89,0,1225,35
3/21/2014 16:53,80,16,53,15,36,28.91,0,1225,35
3/21/2014 17:53,80,17,53,15.6,32,28.93,0,1225,35
3/21/2014 18:00,80,18,0,15.6,32,28.93,,1225,35
3/21/2014 18:53,80,18,53,16.7,34,28.94,0,1225,35
3/21/2014 19:53,80,19,53,17.8,30,28.95,0,1225,35
3/21/2014 20:53,80,20,53,18.3,25,28.95,0,1225,35
3/21/2014 21:53,80,21,53,18.3,25,28.97,0,1225,35
3/21/2014 22:53,80,22,53,17.8,22,29,0,1225,35
3/21/2014 23:53,80,23,53,15.6,24,29.04,0,1225,35
3/22/2014 0:00,81,0,0,15.6,24,29.04,,1223,36
3/22/2014 0:53,81,0,53,13.9,28,29.06,0,1223,36
3/22/2014 1:53,81,1,53,12.2,35,29.11,0,1223,36
3/22/2014 2:53,81,2,53,9.4,44,29.15,0,1223,36
3/22/2014 3:53,81,3,53,8.3,52,29.2,0,1223,36
3/22/2014 4:53,81,4,53,6.7,58,29.23,0,1223,36
3/22/2014 5:53,81,5,53,5.6,60,29.25,0,1223,36
3/22/2014 5:59,81,5,59,,,,,1223,36
3/22/2014 6:00,81,6,0,5.6,60,29.26,,1223,36
3/22/2014 6:53,81,6,53,4.4,63,29.26,0,1223,36
3/22/2014 7:53,81,7,53,2.8,67,29.28,0,1223,36
3/22/2014 8:53,81,8,53,1.7,67,29.29,0,1223,36
3/22/2014 9:53,81,9,53,0.6,70,29.32,0,1223,36
3/22/2014 10:53,81,10,53,-0.6,72,29.34,0,1223,36
3/22/2014 11:53,81,11,53,-1.7,75,29.34,0,1223,36
3/22/2014 12:00,81,12,0,-1.7,75,29.34,,1223,36
3/22/2014 12:53,81,12,53,-1.1,72,29.38,0,1223,36
3/22/2014 13:53,81,13,53,0,64,29.4,0,1223,36
3/22/2014 14:53,81,14,53,1.1,59,29.42,0,1223,36
3/22/2014 15:53,81,15,53,2.8,42,29.41,0,1223,36
3/22/2014 16:53,81,16,53,4.4,36,29.41,0,1223,36
3/22/2014 17:53,81,17,53,5.6,33,29.39,0,1223,36
3/22/2014 18:00,81,18,0,5.6,33,29.39,,1223,36
3/22/2014 18:53,81,18,53,6.1,29,29.38,0,1223,36
3/22/2014 19:53,81,19,53,7.2,26,29.36,0,1223,36
3/22/2014 20:53,81,20,53,8.3,23,29.35,0,1223,36
3/22/2014 21:53,81,21,53,6.7,24,29.34,0,1223,36
3/22/2014 22:53,81,22,53,5,25,29.35,0,1223,36
3/22/2014 23:53,81,23,53,3.9,28,29.37,0,1223,36
3/23/2014 0:00,82,0,0,3.9,28,29.37,,1222,37
3/23/2014 0:53,82,0,53,2.8,28,29.39,0,1222,37
3/23/2014 1:53,82,1,53,2.2,31,29.42,0,1222,37
3/23/2014 2:53,82,2,53,1.1,42,29.47,0,1222,37
3/23/2014 3:53,82,3,53,-1.7,72,29.51,,1222,37
3/23/2014 4:05,82,4,5,-1.7,75,29.52,,1222,37
3/23/2014 4:15,82,4,15,-2.2,81,29.52,,1222,37
3/23/2014 4:38,82,4,38,-2.2,85,29.53,0.01,1222,37
3/23/2014 4:53,82,4,53,-2.2,81,29.54,0.02,1222,37
3/23/2014 5:01,82,5,1,-2.2,81,29.54,,1222,37
3/23/2014 5:12,82,5,12,-2.2,85,29.54,,1222,37
3/23/2014 5:29,82,5,29,-2.8,89,29.55,0.01,1222,37
3/23/2014 5:41,82,5,41,-2.8,85,29.55,0.02,1222,37
3/23/2014 5:53,82,5,53,-2.8,85,29.56,0.03,1222,37
3/23/2014 5:59,82,5,59,-2.8,85,29.56,,1222,37
3/23/2014 6:00,82,6,0,-2.8,85,29.57,,1222,37
3/23/2014 6:33,82,6,33,-2.8,85,29.56,0.01,1222,37
3/23/2014 6:44,82,6,44,-3.3,84,29.57,0.01,1222,37
3/23/2014 6:46,82,6,46,-3.3,84,29.57,0.01,1222,37
3/23/2014 6:53,82,6,53,-3.3,84,29.57,0.01,1222,37
3/23/2014 7:01,82,7,1,-3.3,81,29.56,,1222,37
3/23/2014 7:19,82,7,19,-3.3,81,29.56,,1222,37
3/23/2014 7:29,82,7,29,-3.3,81,29.57,,1222,37
3/23/2014 7:53,82,7,53,-3.3,81,29.56,,1222,37
3/23/2014 8:53,82,8,53,-5,85,29.55,0,1222,37
3/23/2014 9:53,82,9,53,-6.1,81,29.55,0,1222,37
3/23/2014 10:53,82,10,53,-6.7,78,29.56,0,1222,37
3/23/2014 11:53,82,11,53,-7.2,77,29.57,0,1222,37
3/23/2014 12:00,82,12,0,-7.2,77,29.58,,1222,37
3/23/2014 12:53,82,12,53,-6.7,78,29.58,0,1222,37
3/23/2014 13:53,82,13,53,-4.4,62,29.59,0,1222,37
3/23/2014 14:53,82,14,53,-2.8,61,29.59,0,1222,37
3/23/2014 15:53,82,15,53,-1.1,54,29.59,0,1222,37
3/23/2014 16:53,82,16,53,0.6,54,29.58,0,1222,37
3/23/2014 17:53,82,17,53,1.7,46,29.56,0,1222,37
3/23/2014 18:00,82,18,0,1.7,46,29.57,,1222,37
3/23/2014 18:53,82,18,53,2.8,42,29.52,0,1222,37
3/23/2014 19:53,82,19,53,4.4,38,29.47,0,1222,37
3/23/2014 20:53,82,20,53,5.6,35,29.44,0,1222,37
3/23/2014 21:53,82,21,53,5.6,32,29.41,0,1222,37
3/23/2014 22:53,82,22,53,5.6,32,29.38,0,1222,37
3/23/2014 23:53,82,23,53,5,35,29.37,0,1222,37
3/24/2014 0:00,83,0,0,5,35,29.37,,1220,38
3/24/2014 0:53,83,0,53,3.3,39,29.36,0,1220,38
3/24/2014 1:53,83,1,53,1.7,44,29.37,0,1220,38
3/24/2014 2:53,83,2,53,0.6,47,29.36,0,1220,38
3/24/2014 3:53,83,3,53,-0.6,59,29.36,0,1220,38
3/24/2014 4:53,83,4,53,-2.8,66,29.35,0,1220,38
3/24/2014 5:53,83,5,53,-1.7,63,29.36,0,1220,38
3/24/2014 5:59,83,5,59,,,,,1220,38
3/24/2014 6:00,83,6,0,-1.7,63,29.37,,1220,38
3/24/2014 6:53,83,6,53,-2.2,63,29.35,0,1220,38
3/24/2014 7:53,83,7,53,-2.2,66,29.33,0,1220,38
3/24/2014 8:53,83,8,53,-1.7,61,29.32,0,1220,38
3/24/2014 9:53,83,9,53,-1.1,61,29.32,0,1220,38
3/24/2014 10:53,83,10,53,0,54,29.31,0,1220,38
3/24/2014 11:53,83,11,53,0.6,49,29.3,0,1220,38
3/24/2014 12:00,83,12,0,0.6,49,29.31,,1220,38
3/24/2014 12:53,83,12,53,1.1,48,29.31,0,1220,38
3/24/2014 13:53,83,13,53,1.7,44,29.31,0,1220,38
3/24/2014 14:53,83,14,53,2.8,42,29.32,0,1220,38
3/24/2014 15:53,83,15,53,3.3,39,29.32,0,1220,38
3/24/2014 16:44,83,16,44,1.1,73,29.34,,1220,38
3/24/2014 16:53,83,16,53,1.1,73,29.34,,1220,38
3/24/2014 17:03,83,17,3,0.6,78,29.34,,1220,38
3/24/2014 17:13,83,17,13,0,85,29.34,0.01,1220,38
3/24/2014 17:18,83,17,18,0,88,29.34,0.02,1220,38
3/24/2014 17:53,83,17,53,0,88,29.33,0.07,1220,38
3/24/2014 18:00,83,18,0,0,88,29.34,,1220,38
3/24/2014 18:04,83,18,4,0,88,29.33,0.01,1220,38
3/24/2014 18:13,83,18,13,0,88,29.32,0.02,1220,38
3/24/2014 18:53,83,18,53,0.6,85,29.31,0.03,1220,38
3/24/2014 19:10,83,19,10,0.6,85,29.3,0.01,1220,38
3/24/2014 19:29,83,19,29,0,85,29.29,0.01,1220,38
3/24/2014 19:32,83,19,32,0.6,85,29.29,0.01,1220,38
3/24/2014 19:53,83,19,53,1.1,85,29.29,0.01,1220,38
3/24/2014 20:02,83,20,2,0.6,85,29.28,,1220,38
3/24/2014 20:12,83,20,12,1.1,85,29.28,,1220,38
3/24/2014 20:35,83,20,35,1.1,89,29.28,,1220,38
3/24/2014 20:53,83,20,53,1.7,85,29.28,,1220,38
3/24/2014 21:02,83,21,2,1.7,85,29.28,,1220,38
3/24/2014 21:33,83,21,33,2.8,79,29.27,,1220,38
3/24/2014 21:48,83,21,48,3,81,29.27,,1220,38
3/24/2014 21:53,83,21,53,3.3,79,29.27,0,1220,38
3/24/2014 22:05,83,22,5,3.3,79,29.27,,1220,38
3/24/2014 22:53,83,22,53,4.4,73,29.27,0,1220,38
3/24/2014 23:24,83,23,24,3.9,73,29.27,,1220,38
3/24/2014 23:53,83,23,53,3.9,70,29.27,0,1220,38
3/25/2014 0:00,84,0,0,3.9,70,29.28,,1218,39
3/25/2014 0:53,84,0,53,2.8,73,29.27,0,1218,39
3/25/2014 1:53,84,1,53,0.6,85,29.29,0,1218,39
3/25/2014 2:49,84,2,49,-2,93,29.3,,1218,39
3/25/2014 2:53,84,2,53,-1.7,85,29.3,0,1218,39
3/25/2014 3:11,84,3,11,-2.2,88,29.31,,1218,39
3/25/2014 3:19,84,3,19,-1.7,89,29.3,,1218,39
3/25/2014 3:25,84,3,25,-1.7,89,29.31,,1218,39
3/25/2014 3:33,84,3,33,-1.7,89,29.31,,1218,39
3/25/2014 3:53,84,3,53,-1.7,89,29.31,0,1218,39
3/25/2014 4:53,84,4,53,-0.6,82,29.32,0,1218,39
3/25/2014 5:20,84,5,20,-3.3,88,29.32,,1218,39
3/25/2014 5:33,84,5,33,-3.9,88,29.33,,1218,39
3/25/2014 5:40,84,5,40,-2.8,81,29.33,,1218,39
3/25/2014 5:53,84,5,53,-2.2,92,29.33,0,1218,39
3/25/2014 5:59,84,5,59,,,,,1218,39
3/25/2014 6:00,84,6,0,-2.2,92,29.34,,1218,39
3/25/2014 6:53,84,6,53,-1.7,85,29.33,0,1218,39
3/25/2014 7:36,84,7,36,-3.9,92,29.32,,1218,39
3/25/2014 7:51,84,7,51,-3,86,29.33,,1218,39
3/25/2014 7:53,84,7,53,-2.8,85,29.33,0,1218,39
3/25/2014 8:53,84,8,53,-1.1,75,29.33,0,1218,39
3/25/2014 9:53,84,9,53,-1.7,75,29.36,0,1218,39
3/25/2014 10:53,84,10,53,-1.1,69,29.38,0,1218,39
3/25/2014 11:53,84,11,53,-2.2,72,29.41,0,1218,39
3/25/2014 12:00,84,12,0,-2.2,72,29.41,,1218,39
3/25/2014 12:53,84,12,53,-2.2,72,29.44,0,1218,39
3/25/2014 13:53,84,13,53,-1.1,69,29.45,0,1218,39
3/25/2014 14:53,84,14,53,0,61,29.47,0,1218,39
3/25/2014 15:53,84,15,53,1.7,46,29.47,0,1218,39
3/25/2014 16:53,84,16,53,2.8,41,29.48,0,1218,39
3/25/2014 17:53,84,17,53,3.9,38,29.47,0,1218,39
3/25/2014 18:00,84,18,0,3.9,38,29.47,,1218,39
3/25/2014 18:53,84,18,53,4.4,33,29.42,0,1218,39
3/25/2014 19:53,84,19,53,6.1,29,29.4,0,1218,39
3/25/2014 20:53,84,20,53,6.7,26,29.36,0,1218,39
3/25/2014 21:53,84,21,53,6.7,26,29.34,0,1218,39
3/25/2014 22:53,84,22,53,6.1,25,29.31,0,1218,39
3/25/2014 23:53,84,23,53,6.1,24,29.3,0,1218,39
3/26/2014 0:00,85,0,0,6.1,24,29.31,,1217,40
3/26/2014 0:53,85,0,53,3.9,30,29.3,0,1217,40
3/26/2014 1:53,85,1,53,2.2,37,29.29,0,1217,40
3/26/2014 2:53,85,2,53,0,47,29.29,0,1217,40
3/26/2014 3:53,85,3,53,-0.6,59,29.28,0,1217,40
3/26/2014 4:53,85,4,53,-2.2,60,29.26,0,1217,40
3/26/2014 5:53,85,5,53,-1.7,58,29.25,0,1217,40
3/26/2014 5:59,85,5,59,,,,,1217,40
3/26/2014 6:00,85,6,0,-1.7,58,29.26,,1217,40
3/26/2014 6:53,85,6,53,-1.7,54,29.24,0,1217,40
3/26/2014 7:53,85,7,53,-1.7,56,29.22,0,1217,40
3/26/2014 8:53,85,8,53,-0.6,52,29.2,0,1217,40
3/26/2014 9:53,85,9,53,0,50,29.18,0,1217,40
3/26/2014 10:53,85,10,53,0,50,29.16,0,1217,40
3/26/2014 11:53,85,11,53,-1.7,56,29.14,0,1217,40
3/26/2014 12:00,85,12,0,-1.7,56,29.15,,1217,40
3/26/2014 12:53,85,12,53,0.6,52,29.13,0,1217,40
3/26/2014 13:53,85,13,53,3.3,44,29.12,0,1217,40
3/26/2014 14:53,85,14,53,6.1,40,29.09,0,1217,40
3/26/2014 15:53,85,15,53,10,35,29.06,0,1217,40
3/26/2014 16:53,85,16,53,13.3,29,29.02,0,1217,40
3/26/2014 17:53,85,17,53,15.6,27,28.98,0,1217,40
3/26/2014 18:00,85,18,0,15.6,27,28.98,,1217,40
3/26/2014 18:53,85,18,53,15,29,28.96,0,1217,40
3/26/2014 19:53,85,19,53,15,33,28.93,,1217,40
3/26/2014 20:53,85,20,53,12.2,45,28.93,,1217,40
3/26/2014 21:53,85,21,53,8.3,80,28.92,0.03,1217,40
3/26/2014 22:53,85,22,53,7.8,79,28.91,0.02,1217,40
3/26/2014 23:03,85,23,3,7.8,79,28.9,,1217,40
3/26/2014 23:53,85,23,53,7.2,83,28.88,0.03,1217,40
3/27/2014 0:00,86,0,0,7.2,83,28.89,,1215,41
3/27/2014 0:53,86,0,53,6.7,83,28.86,,1215,41
3/27/2014 1:53,86,1,53,6.7,83,28.84,0,1215,41
3/27/2014 2:41,86,2,41,6.7,83,28.83,0.01,1215,41
3/27/2014 2:53,86,2,53,6.7,85,28.83,0.02,1215,41
3/27/2014 3:07,86,3,7,6.7,85,28.82,,1215,41
3/27/2014 3:36,86,3,36,6.7,85,28.8,,1215,41
3/27/2014 3:53,86,3,53,7.2,83,28.79,,1215,41
3/27/2014 4:29,86,4,29,7.2,83,28.76,,1215,41
3/27/2014 4:53,86,4,53,7.8,79,28.75,0,1215,41
3/27/2014 5:53,86,5,53,7.2,83,28.72,0,1215,41
3/27/2014 5:59,86,5,59,,,,,1215,41
3/27/2014 6:00,86,6,0,7.2,83,28.73,,1215,41
3/27/2014 6:31,86,6,31,7.2,86,28.69,,1215,41
3/27/2014 6:53,86,6,53,7.2,86,28.67,0,1215,41
3/27/2014 7:06,86,7,6,7.8,83,28.67,,1215,41
3/27/2014 7:53,86,7,53,8.9,77,28.66,0,1215,41
3/27/2014 8:19,86,8,19,10,74,28.62,,1215,41
3/27/2014 8:34,86,8,34,10.6,74,28.6,,1215,41
3/27/2014 8:53,86,8,53,11.1,72,28.59,0,1215,41
3/27/2014 9:53,86,9,53,11.1,72,28.56,0,1215,41
3/27/2014 10:53,86,10,53,11.1,77,28.54,0,1215,41
3/27/2014 11:53,86,11,53,12.2,77,28.54,0,1215,41
3/27/2014 12:00,86,12,0,12.2,77,28.54,,1215,41
3/27/2014 12:53,86,12,53,13.3,75,28.53,0,1215,41
3/27/2014 13:53,86,13,53,13.9,74,28.5,0,1215,41
3/27/2014 14:53,86,14,53,15.6,72,28.46,0,1215,41
3/27/2014 15:49,86,15,49,18,64,28.43,,1215,41
3/27/2014 15:53,86,15,53,17.8,65,28.42,0,1215,41
3/27/2014 16:29,86,16,29,19.4,61,28.44,,1215,41
3/27/2014 16:39,86,16,39,19.4,61,28.44,,1215,41
3/27/2014 16:53,86,16,53,19.4,59,28.44,0,1215,41
3/27/2014 17:53,86,17,53,22.2,41,28.41,,1215,41
3/27/2014 18:00,86,18,0,22.2,41,28.42,,1215,41
3/27/2014 18:53,86,18,53,23.3,32,28.41,,1215,41
3/27/2014 19:53,86,19,53,20,49,28.46,,1215,41
3/27/2014 20:53,86,20,53,17.2,48,28.53,0,1215,41
3/27/2014 21:53,86,21,53,15,46,28.6,0,1215,41
3/27/2014 22:53,86,22,53,12.2,49,28.67,0,1215,41
3/27/2014 23:53,86,23,53,10.6,50,28.72,0,1215,41
3/28/2014 0:00,87,0,0,10.6,50,28.73,,1214,42
3/28/2014 0:53,87,0,53,7.8,56,28.78,0,1214,42
3/28/2014 1:53,87,1,53,6.7,60,28.84,0,1214,42
3/28/2014 2:48,87,2,48,6,61,28.87,,1214,42
3/28/2014 2:53,87,2,53,5.6,62,28.88,0,1214,42
3/28/2014 3:53,87,3,53,4.4,65,28.91,0,1214,42
3/28/2014 4:53,87,4,53,4.4,65,28.92,0,1214,42
3/28/2014 5:53,87,5,53,3.3,70,28.94,0,1214,42
3/28/2014 5:59,87,5,59,,,,,1214,42
3/28/2014 6:00,87,6,0,3.3,70,28.95,,1214,42
3/28/2014 6:53,87,6,53,2.8,70,28.96,0,1214,42
3/28/2014 7:53,87,7,53,2.2,70,28.97,0,1214,42
3/28/2014 8:53,87,8,53,0.6,75,28.97,0,1214,42
3/28/2014 9:53,87,9,53,0,79,29.02,0,1214,42
3/28/2014 10:53,87,10,53,-0.6,79,29.04,0,1214,42
3/28/2014 11:53,87,11,53,-0.6,82,29.05,0,1214,42
3/28/2014 12:00,87,12,0,-0.6,82,29.05,,1214,42
3/28/2014 12:53,87,12,53,0.6,78,29.05,0,1214,42
3/28/2014 13:00,87,13,0,0.6,82,29.05,,1214,42
3/28/2014 13:28,87,13,28,2.2,79,29.05,,1214,42
3/28/2014 13:53,87,13,53,2.8,79,29.08,0,1214,42
3/28/2014 14:53,87,14,53,3.9,73,29.13,0,1214,42
3/28/2014 15:53,87,15,53,5,67,29.14,0,1214,42
3/28/2014 16:53,87,16,53,5.6,68,29.17,0,1214,42
3/28/2014 17:53,87,17,53,6.1,65,29.17,0,1214,42
3/28/2014 18:00,87,18,0,6.1,65,29.18,,1214,42
3/28/2014 18:43,87,18,43,6.7,63,29.15,,1214,42
3/28/2014 18:53,87,18,53,7.2,61,29.15,0,1214,42
3/28/2014 19:53,87,19,53,7.8,61,29.13,0,1214,42
3/28/2014 20:53,87,20,53,8.9,56,29.12,0,1214,42
3/28/2014 21:53,87,21,53,10,52,29.09,0,1214,42
3/28/2014 22:53,87,22,53,10.6,50,29.08,0,1214,42
3/28/2014 23:53,87,23,53,10,52,29.12,0,1214,42
3/29/2014 0:00,88,0,0,10,52,29.13,,1212,43
3/29/2014 0:53,88,0,53,8.3,61,29.15,0,1212,43
3/29/2014 1:53,88,1,53,7.2,61,29.15,0,1212,43
3/29/2014 2:53,88,2,53,4.4,73,29.18,0,1212,43
3/29/2014 3:53,88,3,53,2.8,82,29.21,0,1212,43
3/29/2014 4:53,88,4,53,3.3,76,29.23,0,1212,43
3/29/2014 5:53,88,5,53,3.9,76,29.25,0,1212,43
3/29/2014 5:59,88,5,59,,,,,1212,43
3/29/2014 6:00,88,6,0,3.9,76,29.26,,1212,43
3/29/2014 6:53,88,6,53,2.2,82,29.26,0,1212,43
3/29/2014 7:53,88,7,53,2.2,82,29.28,0,1212,43
3/29/2014 8:53,88,8,53,1.7,82,29.28,0,1212,43
3/29/2014 9:53,88,9,53,1.1,82,29.3,0,1212,43
3/29/2014 10:53,88,10,53,-0.6,89,29.32,0,1212,43
3/29/2014 11:53,88,11,53,-1.1,88,29.34,0,1212,43
3/29/2014 12:00,88,12,0,-1.1,88,29.34,,1212,43
3/29/2014 12:53,88,12,53,-1.1,88,29.34,0,1212,43
3/29/2014 13:53,88,13,53,1.7,82,29.36,0,1212,43
3/29/2014 14:53,88,14,53,3.9,70,29.38,0,1212,43
3/29/2014 15:53,88,15,53,6.7,58,29.39,0,1212,43
3/29/2014 16:53,88,16,53,8.9,50,29.38,0,1212,43
3/29/2014 17:53,88,17,53,11.1,45,29.36,0,1212,43
3/29/2014 18:00,88,18,0,11.1,45,29.37,,1212,43
3/29/2014 18:53,88,18,53,11.7,41,29.32,0,1212,43
3/29/2014 19:53,88,19,53,13.3,37,29.29,0,1212,43
3/29/2014 20:53,88,20,53,14.4,35,29.27,0,1212,43
3/29/2014 21:53,88,21,53,14.4,32,29.24,0,1212,43
3/29/2014 22:53,88,22,53,15,31,29.23,0,1212,43
3/29/2014 23:53,88,23,53,13.9,34,29.23,0,1212,43
3/30/2014 0:00,89,0,0,13.9,34,29.24,,1211,44
3/30/2014 0:53,89,0,53,11.1,43,29.22,0,1211,44
3/30/2014 1:53,89,1,53,9.4,48,29.24,0,1211,44
3/30/2014 2:53,89,2,53,8.9,50,29.24,0,1211,44
3/30/2014 3:53,89,3,53,10,48,29.24,0,1211,44
3/30/2014 4:53,89,4,53,7.2,56,29.22,0,1211,44
3/30/2014 5:53,89,5,53,7.8,56,29.2,0,1211,44
3/30/2014 5:59,89,5,59,,,,,1211,44
3/30/2014 6:00,89,6,0,7.8,56,29.21,,1211,44
3/30/2014 6:53,89,6,53,7.8,56,29.19,0,1211,44
3/30/2014 7:53,89,7,53,7.8,56,29.18,0,1211,44
3/30/2014 8:53,89,8,53,8.3,56,29.16,0,1211,44
3/30/2014 9:53,89,9,53,6.7,63,29.14,0,1211,44
3/30/2014 10:53,89,10,53,6.7,63,29.13,0,1211,44
3/30/2014 11:53,89,11,53,6.7,65,29.13,0,1211,44
3/30/2014 12:00,89,12,0,6.7,65,29.14,,1211,44
3/30/2014 12:53,89,12,53,7.8,61,29.13,0,1211,44
3/30/2014 13:53,89,13,53,11.1,49,29.11,0,1211,44
3/30/2014 14:53,89,14,53,14.4,39,29.09,0,1211,44
3/30/2014 15:53,89,15,53,17.2,33,29.06,0,1211,44
3/30/2014 16:53,89,16,53,20.6,25,29.04,0,1211,44
3/30/2014 17:53,89,17,53,22.2,23,29,0,1211,44
3/30/2014 18:00,89,18,0,22.2,23,29,,1211,44
3/30/2014 18:53,89,18,53,23.3,22,28.96,0,1211,44
3/30/2014 19:53,89,19,53,22.8,23,28.93,0,1211,44
3/30/2014 20:53,89,20,53,23.9,22,28.9,0,1211,44
3/30/2014 21:53,89,21,53,22.8,24,28.87,0,1211,44
3/30/2014 22:53,89,22,53,22.8,24,28.85,0,1211,44
3/30/2014 23:53,89,23,53,21.7,27,28.85,0,1211,44
3/31/2014 0:00,90,0,0,21.7,27,28.86,,1209,45
3/31/2014 0:53,90,0,53,20.6,27,28.86,0,1209,45
3/31/2014 1:53,90,1,53,18.9,33,28.85,0,1209,45
3/31/2014 2:53,90,2,53,18.3,34,28.85,0,1209,45
3/31/2014 3:53,90,3,53,18.9,33,28.83,0,1209,45
3/31/2014 4:53,90,4,53,19.4,31,28.81,0,1209,45
3/31/2014 5:53,90,5,53,18.9,32,28.78,0,1209,45
3/31/2014 5:59,90,5,59,,,,,1209,45
3/31/2014 6:00,90,6,0,18.9,32,28.79,,1209,45
3/31/2014 6:53,90,6,53,18.3,34,28.76,0,1209,45
3/31/2014 7:53,90,7,53,17.8,37,28.74,0,1209,45
3/31/2014 8:53,90,8,53,17.8,37,28.72,0,1209,45
3/31/2014 9:53,90,9,53,17.8,40,28.69,0,1209,45
3/31/2014 10:53,90,10,53,18.3,42,28.66,0,1209,45
3/31/2014 11:53,90,11,53,17.2,47,28.67,0,1209,45
3/31/2014 12:00,90,12,0,17.2,47,28.67,,1209,45
3/31/2014 12:53,90,12,53,16.7,48,28.7,0,1209,45
3/31/2014 13:53,90,13,53,16.7,50,28.67,0,1209,45
3/31/2014 14:53,90,14,53,18.3,49,28.67,0,1209,45
3/31/2014 15:53,90,15,53,21.1,42,28.67,0,1209,45
3/31/2014 16:53,90,16,53,23.9,37,28.66,0,1209,45
3/31/2014 17:53,90,17,53,25.6,25,28.65,0,1209,45
3/31/2014 18:00,90,18,0,25.6,25,28.65,,1209,45
3/31/2014 18:53,90,18,53,26.7,13,28.65,0,1209,45
3/31/2014 19:53,90,19,53,25.6,15,28.67,0,1209,45
3/31/2014 20:53,90,20,53,24.4,19,28.69,0,1209,45
3/31/2014 21:53,90,21,53,22.2,23,28.72,0,1209,45
3/31/2014 22:53,90,22,53,20,25,28.78,0,1209,45
3/31/2014 23:53,90,23,53,17.2,28,28.83,0,1209,45
4/1/2014 0:00,91,0,0,17.2,28,28.84,,1207,46
4/1/2014 0:53,91,0,53,14.4,33,28.88,0,1207,46
4/1/2014 1:53,91,1,53,11.7,35,28.95,0,1207,46
4/1/2014 2:53,91,2,53,7.8,37,29.03,0,1207,46
4/1/2014 3:53,91,3,53,4.4,40,29.08,0,1207,46
4/1/2014 4:53,91,4,53,3.3,43,29.11,0,1207,46
4/1/2014 5:53,91,5,53,2.2,48,29.11,0,1207,46
4/1/2014 5:59,91,5,59,,,,,1207,46
4/1/2014 6:00,91,6,0,2.2,48,29.11,,1207,46
4/1/2014 6:53,91,6,53,1.7,52,29.11,0,1207,46
4/1/2014 7:53,91,7,53,1.1,54,29.12,0,1207,46
4/1/2014 8:53,91,8,53,0,61,29.12,0,1207,46
4/1/2014 9:53,91,9,53,0,61,29.14,0,1207,46
4/1/2014 10:53,91,10,53,-0.6,64,29.13,0,1207,46
4/1/2014 11:53,91,11,53,-1.1,66,29.14,0,1207,46
4/1/2014 12:00,91,12,0,-1.1,66,29.15,,1207,46
4/1/2014 12:53,91,12,53,-0.6,61,29.16,0,1207,46
4/1/2014 13:53,91,13,53,1.1,56,29.18,0,1207,46
4/1/2014 14:53,91,14,53,2.2,55,29.18,0,1207,46
4/1/2014 15:53,91,15,53,4.4,47,29.18,0,1207,46
4/1/2014 16:53,91,16,53,5,47,29.17,0,1207,46
4/1/2014 17:53,91,17,53,7.2,44,29.15,0,1207,46
4/1/2014 18:00,91,18,0,7.2,44,29.16,,1207,46
4/1/2014 18:53,91,18,53,8.3,41,29.13,0,1207,46
4/1/2014 19:53,91,19,53,10,39,29.12,0,1207,46
4/1/2014 20:53,91,20,53,11.1,38,29.06,0,1207,46
4/1/2014 21:53,91,21,53,11.7,37,29.05,0,1207,46
4/1/2014 22:53,91,22,53,11.7,35,29.04,0,1207,46
4/1/2014 23:53,91,23,53,11.7,37,29.04,0,1207,46
4/2/2014 0:00,92,0,0,11.7,37,29.04,,1206,47
4/2/2014 0:53,92,0,53,11.1,40,29.03,0,1206,47
4/2/2014 1:53,92,1,53,10.6,41,29.04,0,1206,47
4/2/2014 2:53,92,2,53,10.6,41,29.05,0,1206,47
4/2/2014 3:53,92,3,53,10,43,29.03,0,1206,47
4/2/2014 4:53,92,4,53,10,43,29.04,0,1206,47
4/2/2014 5:53,92,5,53,10,43,29.04,0,1206,47
4/2/2014 5:59,92,5,59,,,,,1206,47
4/2/2014 6:00,92,6,0,10,43,29.04,,1206,47
4/2/2014 6:53,92,6,53,10,44,29.04,0,1206,47
4/2/2014 7:53,92,7,53,10,44,29.02,0,1206,47
4/2/2014 8:23,92,8,23,10,44,28.98,,1206,47
4/2/2014 8:44,92,8,44,10,46,28.99,,1206,47
4/2/2014 8:51,92,8,51,10,47,29,,1206,47
4/2/2014 8:53,92,8,53,9.4,52,28.99,0.02,1206,47
4/2/2014 9:18,92,9,18,7.8,68,28.97,0.06,1206,47
4/2/2014 9:53,92,9,53,7.2,80,29,0.09,1206,47
4/2/2014 10:01,92,10,1,7.2,80,28.96,0.01,1206,47
4/2/2014 10:09,92,10,9,7.2,80,28.94,0.02,1206,47
4/2/2014 10:28,92,10,28,7.2,83,28.98,0.05,1206,47
4/2/2014 10:40,92,10,40,7.2,83,28.97,0.05,1206,47
4/2/2014 10:51,92,10,51,7,81,28.96,,1206,47
4/2/2014 10:53,92,10,53,7.2,83,28.96,0.06,1206,47
4/2/2014 11:02,92,11,2,7.2,83,28.95,,1206,47
4/2/2014 11:20,92,11,20,7.2,83,28.95,0.02,1206,47
4/2/2014 11:36,92,11,36,7.2,83,28.96,0.03,1206,47
4/2/2014 11:53,92,11,53,7.2,86,28.96,0.03,1206,47
4/2/2014 12:00,92,12,0,7.2,86,28.96,,1206,47
4/2/2014 12:13,92,12,13,7.2,86,28.95,,1206,47
4/2/2014 12:53,92,12,53,7.2,86,28.95,0.03,1206,47
4/2/2014 13:17,92,13,17,7.2,90,28.95,,1206,47
4/2/2014 13:53,92,13,53,7.2,90,28.94,,1206,47
4/2/2014 14:09,92,14,9,7.2,90,28.94,,1206,47
4/2/2014 14:39,92,14,39,7.2,90,28.93,,1206,47
4/2/2014 14:53,92,14,53,7.8,89,28.93,0.01,1206,47
4/2/2014 15:53,92,15,53,7.8,89,28.92,0,1206,47
4/2/2014 16:53,92,16,53,8.3,93,28.91,0,1206,47
4/2/2014 17:53,92,17,53,8.9,93,28.89,0,1206,47
4/2/2014 18:00,92,18,0,8.9,93,28.9,,1206,47
4/2/2014 18:07,92,18,7,9.4,90,28.89,,1206,47
4/2/2014 18:53,92,18,53,9.4,93,28.87,0,1206,47
4/2/2014 19:08,92,19,8,10,89,28.87,,1206,47
4/2/2014 19:53,92,19,53,10.6,89,28.85,0,1206,47
4/2/2014 20:53,92,20,53,11.1,89,28.82,0,1206,47
4/2/2014 21:42,92,21,42,11.1,93,28.81,,1206,47
4/2/2014 21:53,92,21,53,11.1,93,28.8,0,1206,47
4/2/2014 22:36,92,22,36,11.1,93,28.79,,1206,47
4/2/2014 22:53,92,22,53,11.1,93,28.8,0,1206,47
4/2/2014 23:01,92,23,1,11.1,93,28.8,,1206,47
4/2/2014 23:50,92,23,50,11,94,28.78,,1206,47
4/2/2014 23:53,92,23,53,10.6,96,28.79,0,1206,47
4/3/2014 0:00,93,0,0,10.6,96,28.8,,1204,48
4/3/2014 0:43,93,0,43,10.6,96,28.79,,1204,48
4/3/2014 0:51,93,0,51,11,94,28.79,,1204,48
4/3/2014 0:53,93,0,53,10.6,96,28.79,0,1204,48
4/3/2014 1:03,93,1,3,10.6,96,28.79,,1204,48
4/3/2014 1:23,93,1,23,10,96,28.79,,1204,48
4/3/2014 1:53,93,1,53,10,93,28.8,0,1204,48
4/3/2014 2:53,93,2,53,9.4,93,28.77,0,1204,48
4/3/2014 3:20,93,3,20,8.9,93,28.78,,1204,48
4/3/2014 3:37,93,3,37,8.9,93,28.78,,1204,48
4/3/2014 3:53,93,3,53,8.9,93,28.76,0,1204,48
4/3/2014 4:09,93,4,9,8.9,93,28.77,,1204,48
4/3/2014 4:41,93,4,41,8.9,93,28.77,0.02,1204,48
4/3/2014 4:49,93,4,49,9,94,28.79,0.02,1204,48
4/3/2014 4:53,93,4,53,8.9,93,28.79,0.02,1204,48
4/3/2014 5:01,93,5,1,9,94,28.77,,1204,48
4/3/2014 5:23,93,5,23,8.9,89,28.74,,1204,48
4/3/2014 5:53,93,5,53,9.4,90,28.73,,1204,48
4/3/2014 5:59,93,5,59,,,,,1204,48
4/3/2014 6:00,93,6,0,9.4,90,28.74,,1204,48
4/3/2014 6:53,93,6,53,9.4,90,28.73,0,1204,48
4/3/2014 7:51,93,7,51,10,88,28.69,,1204,48
4/3/2014 7:53,93,7,53,10,89,28.69,0,1204,48
4/3/2014 8:15,93,8,15,10,89,28.69,,1204,48
4/3/2014 8:49,93,8,49,10,94,28.72,,1204,48
4/3/2014 8:53,93,8,53,10,93,28.7,0,1204,48
4/3/2014 9:07,93,9,7,10.6,89,28.72,,1204,48
4/3/2014 9:17,93,9,17,10.6,92,28.72,,1204,48
4/3/2014 9:49,93,9,49,11,88,28.69,,1204,48
4/3/2014 9:53,93,9,53,10.6,89,28.69,,1204,48
4/3/2014 10:35,93,10,35,11.7,86,28.69,,1204,48
4/3/2014 10:53,93,10,53,11.7,86,28.69,0,1204,48
4/3/2014 11:53,93,11,53,12.2,90,28.69,0,1204,48
4/3/2014 12:00,93,12,0,12.2,90,28.7,,1204,48
4/3/2014 12:53,93,12,53,12.8,90,28.69,0,1204,48
4/3/2014 13:53,93,13,53,13.3,87,28.69,0,1204,48
4/3/2014 14:26,93,14,26,13.9,87,28.69,,1204,48
4/3/2014 14:53,93,14,53,13.9,87,28.67,0,1204,48
4/3/2014 15:02,93,15,2,13.9,87,28.67,,1204,48
4/3/2014 15:53,93,15,53,15,83,28.67,0,1204,48
4/3/2014 16:53,93,16,53,16.1,84,28.65,0,1204,48
4/3/2014 17:53,93,17,53,15.6,84,28.66,0,1204,48
4/3/2014 18:00,93,18,0,15.6,84,28.66,,1204,48
4/3/2014 18:08,93,18,8,16.1,81,28.66,,1204,48
4/3/2014 18:53,93,18,53,13.9,83,28.67,0,1204,48
4/3/2014 19:02,93,19,2,13.3,84,28.67,,1204,48
4/3/2014 19:35,93,19,35,11.7,89,28.67,,1204,48
4/3/2014 19:51,93,19,51,12,88,28.67,,1204,48
4/3/2014 19:53,93,19,53,12.2,87,28.67,0,1204,48
4/3/2014 20:53,93,20,53,11.1,86,28.67,0,1204,48
4/3/2014 21:41,93,21,41,10,86,28.7,,1204,48
4/3/2014 21:51,93,21,51,9,94,28.7,,1204,48
4/3/2014 21:53,93,21,53,9.4,90,28.69,0,1204,48
4/3/2014 22:21,93,22,21,8.9,89,28.69,,1204,48
4/3/2014 22:36,93,22,36,8.9,86,28.7,,1204,48
4/3/2014 22:53,93,22,53,8.9,86,28.72,0,1204,48
4/3/2014 23:51,93,23,51,8,87,28.8,,1204,48
4/3/2014 23:53,93,23,53,7.8,86,28.8,0,1204,48
4/4/2014 0:00,94,0,0,7.8,86,28.81,,1203,49
4/4/2014 0:04,94,0,4,7.8,86,28.81,,1203,49
4/4/2014 0:12,94,0,12,7.8,89,28.82,,1203,49
4/4/2014 0:44,94,0,44,7.2,90,28.82,0.01,1203,49
4/4/2014 0:51,94,0,51,7,87,28.82,0.01,1203,49
4/4/2014 0:53,94,0,53,6.7,89,28.82,0.01,1203,49
4/4/2014 1:15,94,1,15,6.7,85,28.82,,1203,49
4/4/2014 1:25,94,1,25,6.1,89,28.81,,1203,49
4/4/2014 1:41,94,1,41,6.1,86,28.82,,1203,49
4/4/2014 1:53,94,1,53,6.1,86,28.81,0,1203,49
4/4/2014 2:04,94,2,4,5.6,85,28.81,,1203,49
4/4/2014 2:53,94,2,53,5.6,79,28.85,0,1203,49
4/4/2014 3:08,94,3,8,5.6,82,28.84,,1203,49
4/4/2014 3:53,94,3,53,4.4,79,28.87,0,1203,49
4/4/2014 4:00,94,4,0,4.4,79,28.87,,1203,49
4/4/2014 4:53,94,4,53,4.4,77,28.89,0,1203,49
4/4/2014 5:53,94,5,53,3.9,76,28.93,0,1203,49
4/4/2014 5:59,94,5,59,,,,,1203,49
4/4/2014 6:00,94,6,0,3.9,76,28.93,,1203,49
4/4/2014 6:53,94,6,53,4.4,73,28.96,0,1203,49
4/4/2014 7:53,94,7,53,4.4,70,28.97,0,1203,49
4/4/2014 8:53,94,8,53,4.4,70,28.98,0,1203,49
4/4/2014 9:53,94,9,53,4.4,70,29,0,1203,49
4/4/2014 10:53,94,10,53,4.4,68,29.03,0,1203,49
4/4/2014 11:53,94,11,53,3.9,67,29.05,0,1203,49
4/4/2014 12:00,94,12,0,3.9,67,29.06,,1203,49
4/4/2014 12:53,94,12,53,3.9,65,29.08,0,1203,49
4/4/2014 13:53,94,13,53,3.9,67,29.11,0,1203,49
4/4/2014 14:53,94,14,53,4.4,65,29.13,0,1203,49
4/4/2014 15:29,94,15,29,5.6,60,29.15,,1203,49
4/4/2014 15:53,94,15,53,5,62,29.16,0,1203,49
4/4/2014 16:53,94,16,53,6.1,53,29.17,0,1203,49
4/4/2014 17:53,94,17,53,6.7,53,29.18,0,1203,49
4/4/2014 18:00,94,18,0,6.7,53,29.19,,1203,49
4/4/2014 18:53,94,18,53,7.8,50,29.17,0,1203,49
4/4/2014 19:53,94,19,53,8.3,48,29.16,0,1203,49
4/4/2014 20:53,94,20,53,10.6,41,29.16,0,1203,49
4/4/2014 21:53,94,21,53,10.6,41,29.16,0,1203,49
4/4/2014 22:53,94,22,53,8.9,46,29.16,0,1203,49
4/4/2014 23:53,94,23,53,9.4,44,29.17,0,1203,49
4/5/2014 0:00,95,0,0,9.4,44,29.18,,1201,50
4/5/2014 0:53,95,0,53,6.1,56,29.18,0,1201,50
4/5/2014 1:53,95,1,53,5.6,58,29.2,0,1201,50
4/5/2014 2:53,95,2,53,3.3,68,29.22,0,1201,50
4/5/2014 3:53,95,3,53,0.6,75,29.23,0,1201,50
4/5/2014 4:53,95,4,53,1.1,79,29.23,0,1201,50
4/5/2014 5:53,95,5,53,-1.1,85,29.23,0,1201,50
4/5/2014 5:59,95,5,59,,,,,1201,50
4/5/2014 6:00,95,6,0,-1.1,85,29.24,,1201,50
4/5/2014 6:53,95,6,53,0,82,29.23,0,1201,50
4/5/2014 7:53,95,7,53,-1.1,85,29.22,0,1201,50
4/5/2014 8:53,95,8,53,-1.1,85,29.21,0,1201,50
4/5/2014 9:53,95,9,53,-2.2,88,29.21,0,1201,50
4/5/2014 10:53,95,10,53,-1.1,85,29.22,0,1201,50
4/5/2014 11:31,95,11,31,-2.2,85,29.22,,1201,50
4/5/2014 11:43,95,11,43,-2.2,85,29.23,,1201,50
4/5/2014 11:53,95,11,53,-2.2,85,29.23,0,1201,50
4/5/2014 12:00,95,12,0,-2.2,85,29.24,,1201,50
4/5/2014 12:53,95,12,53,-1.1,88,29.25,0,1201,50
4/5/2014 13:53,95,13,53,3.3,76,29.24,0,1201,50
4/5/2014 14:53,95,14,53,7.8,54,29.22,0,1201,50
4/5/2014 15:53,95,15,53,9.4,50,29.22,0,1201,50
4/5/2014 16:53,95,16,53,11.7,41,29.21,0,1201,50
4/5/2014 17:53,95,17,53,13.9,37,29.19,0,1201,50
4/5/2014 18:00,95,18,0,13.9,37,29.2,,1201,50
4/5/2014 18:53,95,18,53,15,32,29.16,0,1201,50
4/5/2014 19:53,95,19,53,15.6,30,29.13,0,1201,50
4/5/2014 20:53,95,20,53,17.2,28,29.11,0,1201,50
4/5/2014 21:53,95,21,53,16.7,29,29.08,0,1201,50
4/5/2014 22:53,95,22,53,15.6,30,29.08,0,1201,50
4/5/2014 23:53,95,23,53,15,32,29.08,0,1201,50
4/6/2014 0:00,96,0,0,15,32,29.08,,1200,51
4/6/2014 0:53,96,0,53,12.2,43,29.08,0,1200,51
4/6/2014 1:53,96,1,53,11.7,45,29.08,0,1200,51
4/6/2014 2:53,96,2,53,10.6,50,29.09,0,1200,51
4/6/2014 3:53,96,3,53,10,52,29.09,0,1200,51
4/6/2014 4:53,96,4,53,9.4,56,29.09,0,1200,51
4/6/2014 5:53,96,5,53,8.9,58,29.09,0,1200,51
4/6/2014 5:59,96,5,59,,,,,1200,51
4/6/2014 6:00,96,6,0,8.9,58,29.1,,1200,51
4/6/2014 6:53,96,6,53,9.4,52,29.09,0,1200,51
4/6/2014 7:53,96,7,53,10.6,46,29.08,0,1200,51
4/6/2014 8:53,96,8,53,10.6,43,29.08,0,1200,51
4/6/2014 9:53,96,9,53,10,48,29.05,0,1200,51
4/6/2014 10:53,96,10,53,9.4,52,29.05,0,1200,51
4/6/2014 11:53,96,11,53,8.9,61,29.05,,1200,51
4/6/2014 12:00,96,12,0,8.9,61,29.05,,1200,51
4/6/2014 12:53,96,12,53,8.9,61,29.04,0,1200,51
4/6/2014 13:53,96,13,53,10.6,52,29.05,0,1200,51
4/6/2014 14:53,96,14,53,12.2,47,29.03,0,1200,51
4/6/2014 15:53,96,15,53,13.3,42,29.04,0,1200,51
4/6/2014 16:53,96,16,53,13.9,41,29.03,0,1200,51
4/6/2014 17:53,96,17,53,14.4,41,29,0,1200,51
4/6/2014 18:00,96,18,0,14.4,41,29,,1200,51
4/6/2014 18:53,96,18,53,16.1,38,28.98,0,1200,51
4/6/2014 19:53,96,19,53,17.8,33,28.95,0,1200,51
4/6/2014 20:53,96,20,53,17.8,32,28.91,0,1200,51
4/6/2014 21:53,96,21,53,17.8,30,28.9,0,1200,51
4/6/2014 22:53,96,22,53,16.7,32,28.91,0,1200,51
4/6/2014 23:53,96,23,53,15,42,28.91,0,1200,51
4/7/2014 0:00,97,0,0,15,42,28.92,,1158,52
4/7/2014 0:53,97,0,53,14.4,42,28.91,0,1158,52
4/7/2014 1:53,97,1,53,12.8,49,28.91,0,1158,52
4/7/2014 2:53,97,2,53,11.1,57,28.9,0,1158,52
4/7/2014 3:53,97,3,53,10,63,28.9,0,1158,52
4/7/2014 4:53,97,4,53,8.9,68,28.9,0,1158,52
4/7/2014 5:53,97,5,53,8.9,74,28.9,0,1158,52
4/7/2014 5:59,97,5,59,,,,,1158,52
4/7/2014 6:00,97,6,0,8.9,74,28.9,,1158,52
4/7/2014 6:53,97,6,53,8.9,74,28.87,0,1158,52
4/7/2014 7:53,97,7,53,7.2,74,28.84,0,1158,52
4/7/2014 8:53,97,8,53,6.7,76,28.84,0,1158,52
4/7/2014 9:53,97,9,53,7.2,83,28.83,0,1158,52
4/7/2014 10:53,97,10,53,8.3,74,28.85,0,1158,52
4/7/2014 11:53,97,11,53,8.3,74,28.86,0,1158,52
4/7/2014 12:00,97,12,0,8.3,74,28.87,,1158,52
4/7/2014 12:25,97,12,25,7.2,83,28.87,,1158,52
4/7/2014 12:53,97,12,53,8.3,80,28.88,0,1158,52
4/7/2014 13:26,97,13,26,8.9,77,28.89,,1158,52
4/7/2014 13:53,97,13,53,8.9,74,28.88,0,1158,52
4/7/2014 14:53,97,14,53,10,68,28.88,0,1158,52
4/7/2014 15:53,97,15,53,11.1,66,28.87,0,1158,52
4/7/2014 16:53,97,16,53,15,51,28.88,0,1158,52
4/7/2014 17:53,97,17,53,16.1,44,28.88,0,1158,52
4/7/2014 18:00,97,18,0,16.1,44,28.89,,1158,52
4/7/2014 18:53,97,18,53,16.7,46,28.88,0,1158,52
4/7/2014 19:53,97,19,53,16.1,50,28.87,0,1158,52
4/7/2014 20:53,97,20,53,15.6,44,28.86,0,1158,52
4/7/2014 21:53,97,21,53,17.2,45,28.85,,1158,52
4/7/2014 22:53,97,22,53,15,49,28.86,0.01,1158,52
4/7/2014 23:23,97,23,23,13.9,53,28.87,,1158,52
4/7/2014 23:36,97,23,36,13.9,51,28.87,,1158,52
4/7/2014 23:53,97,23,53,13.3,57,28.87,,1158,52
4/8/2014 0:00,98,0,0,13.3,57,28.88,,1157,53
4/8/2014 0:53,98,0,53,12.2,67,28.88,0,1157,53
4/8/2014 1:53,98,1,53,10.6,71,28.91,0,1157,53
4/8/2014 2:53,98,2,53,11.7,66,28.93,0,1157,53
4/8/2014 3:53,98,3,53,11.1,55,28.94,0,1157,53
4/8/2014 4:53,98,4,53,10.6,54,28.96,0,1157,53
4/8/2014 5:53,98,5,53,9.4,56,28.98,0,1157,53
4/8/2014 5:59,98,5,59,,,,,1157,53
4/8/2014 6:00,98,6,0,9.4,56,28.98,,1157,53
4/8/2014 6:53,98,6,53,7.8,66,28.98,0,1157,53
4/8/2014 7:53,98,7,53,7.8,66,28.99,0,1157,53
4/8/2014 8:53,98,8,53,7.2,66,28.99,0,1157,53
4/8/2014 9:53,98,9,53,7.2,63,28.99,0,1157,53
4/8/2014 10:53,98,10,53,7.8,61,29.02,0,1157,53
4/8/2014 11:53,98,11,53,6.7,68,29.05,0,1157,53
4/8/2014 12:00,98,12,0,6.7,68,29.05,,1157,53
4/8/2014 12:53,98,12,53,7.2,66,29.06,0,1157,53
4/8/2014 13:53,98,13,53,8.9,61,29.08,0,1157,53
4/8/2014 14:53,98,14,53,11.1,53,29.11,0,1157,53
4/8/2014 15:53,98,15,53,12.2,49,29.11,0,1157,53
4/8/2014 16:53,98,16,53,13.9,41,29.11,0,1157,53
4/8/2014 17:53,98,17,53,14.4,38,29.11,0,1157,53
4/8/2014 18:00,98,18,0,14.4,38,29.12,,1157,53
4/8/2014 18:53,98,18,53,16.1,30,29.11,0,1157,53
4/8/2014 19:53,98,19,53,16.1,30,29.11,0,1157,53
4/8/2014 20:53,98,20,53,16.7,25,29.09,0,1157,53
4/8/2014 21:53,98,21,53,16.7,24,29.11,0,1157,53
4/8/2014 22:53,98,22,53,16.1,22,29.11,0,1157,53
4/8/2014 23:53,98,23,53,15,21,29.11,0,1157,53
4/9/2014 0:00,99,0,0,15,21,29.12,,1155,54
4/9/2014 0:53,99,0,53,11.7,28,29.13,0,1155,54
4/9/2014 1:53,99,1,53,10.6,29,29.16,0,1155,54
4/9/2014 2:53,99,2,53,9.4,33,29.17,0,1155,54
4/9/2014 3:53,99,3,53,6.1,45,29.16,0,1155,54
4/9/2014 4:53,99,4,53,4.4,58,29.16,0,1155,54
4/9/2014 5:53,99,5,53,2.8,67,29.16,0,1155,54
4/9/2014 5:59,99,5,59,,,,,1155,54
4/9/2014 6:00,99,6,0,2.8,67,29.17,,1155,54
4/9/2014 6:53,99,6,53,1.7,76,29.15,0,1155,54
4/9/2014 7:53,99,7,53,1.1,79,29.14,0,1155,54
4/9/2014 8:53,99,8,53,1.1,75,29.14,0,1155,54
4/9/2014 9:53,99,9,53,0.6,78,29.15,0,1155,54
4/9/2014 10:53,99,10,53,0.6,75,29.15,0,1155,54
4/9/2014 11:53,99,11,53,0,79,29.15,0,1155,54
4/9/2014 12:00,99,12,0,0,79,29.16,,1155,54
4/9/2014 12:53,99,12,53,2.2,79,29.15,0,1155,54
4/9/2014 13:53,99,13,53,10.6,39,29.14,0,1155,54
4/9/2014 14:53,99,14,53,14.4,27,29.12,0,1155,54
4/9/2014 15:53,99,15,53,17.8,21,29.11,0,1155,54
4/9/2014 16:53,99,16,53,20.6,19,29.06,0,1155,54
4/9/2014 17:53,99,17,53,22.8,19,29.02,0,1155,54
4/9/2014 18:00,99,18,0,22.8,19,29.02,,1155,54
4/9/2014 18:53,99,18,53,23.9,18,28.97,0,1155,54
4/9/2014 19:53,99,19,53,25,18,28.94,0,1155,54
4/9/2014 20:53,99,20,53,26.7,18,28.9,0,1155,54
4/9/2014 21:53,99,21,53,27.8,17,28.86,0,1155,54
4/9/2014 22:53,99,22,53,27.8,18,28.83,0,1155,54
4/9/2014 23:53,99,23,53,26.7,19,28.82,0,1155,54
4/10/2014 0:00,100,0,0,26.7,19,28.83,,1154,55
4/10/2014 0:53,100,0,53,25,22,28.81,0,1154,55
4/10/2014 1:53,100,1,53,20.6,30,28.81,0,1154,55
4/10/2014 2:53,100,2,53,21.1,30,28.81,0,1154,55
4/10/2014 3:53,100,3,53,21.1,30,28.79,0,1154,55
4/10/2014 4:53,100,4,53,20.6,31,28.79,0,1154,55
4/10/2014 5:53,100,5,53,20.6,32,28.78,0,1154,55
4/10/2014 5:59,100,5,59,,,,,1154,55
4/10/2014 6:00,100,6,0,20.6,32,28.79,,1154,55
4/10/2014 6:53,100,6,53,18.9,37,28.77,0,1154,55
4/10/2014 7:53,100,7,53,18.3,40,28.75,0,1154,55
4/10/2014 8:53,100,8,53,17.2,45,28.74,0,1154,55
4/10/2014 9:53,100,9,53,16.1,50,28.73,0,1154,55
4/10/2014 10:53,100,10,53,16.7,48,28.81,0,1154,55
4/10/2014 11:53,100,11,53,16.7,46,28.81,0,1154,55
4/10/2014 12:00,100,12,0,16.7,46,28.82,,1154,55
4/10/2014 12:53,100,12,53,16.1,50,28.84,0,1154,55
4/10/2014 13:53,100,13,53,16.7,43,28.88,0,1154,55
4/10/2014 14:53,100,14,53,18.9,34,28.88,0,1154,55
4/10/2014 15:53,100,15,53,20.6,31,28.9,0,1154,55
4/10/2014 16:53,100,16,53,18.9,32,28.94,0,1154,55
4/10/2014 17:53,100,17,53,19.4,31,28.94,0,1154,55
4/10/2014 18:00,100,18,0,19.4,31,28.95,,1154,55
4/10/2014 18:53,100,18,53,18.9,32,28.99,0,1154,55
4/10/2014 19:53,100,19,53,17.8,30,28.99,0,1154,55
4/10/2014 20:53,100,20,53,18.9,29,28.99,0,1154,55
4/10/2014 21:53,100,21,53,19.4,24,28.98,0,1154,55
4/10/2014 22:53,100,22,53,19.4,25,28.99,0,1154,55
4/10/2014 23:53,100,23,53,17.8,23,29.02,0,1154,55
4/11/2014 0:00,101,0,0,17.8,23,29.02,,1152,56
4/11/2014 0:53,101,0,53,15.6,27,29.03,0,1152,56
4/11/2014 1:53,101,1,53,13.3,33,29.04,0,1152,56
4/11/2014 2:53,101,2,53,10.6,43,29.05,0,1152,56
4/11/2014 3:53,101,3,53,8.9,52,29.06,0,1152,56
4/11/2014 4:53,101,4,53,8.3,59,29.08,0,1152,56
4/11/2014 5:53,101,5,53,7.8,63,29.08,0,1152,56
4/11/2014 5:59,101,5,59,,,,,1152,56
4/11/2014 6:00,101,6,0,7.8,63,29.08,,1152,56
4/11/2014 6:53,101,6,53,6.7,68,29.08,0,1152,56
4/11/2014 7:53,101,7,53,7.2,66,29.08,0,1152,56
4/11/2014 8:53,101,8,53,6.1,74,29.11,0,1152,56
4/11/2014 9:53,101,9,53,4.4,77,29.09,0,1152,56
4/11/2014 10:53,101,10,53,5.6,76,29.09,0,1152,56
4/11/2014 11:53,101,11,53,4.4,77,29.09,0,1152,56
4/11/2014 12:00,101,12,0,4.4,77,29.1,,1152,56
4/11/2014 12:53,101,12,53,6.1,76,29.11,0,1152,56
4/11/2014 13:53,101,13,53,8.9,63,29.12,0,1152,56
4/11/2014 14:53,101,14,53,14.4,42,29.12,0,1152,56
4/11/2014 15:53,101,15,53,18.9,24,29.12,0,1152,56
4/11/2014 16:53,101,16,53,21.1,23,29.11,0,1152,56
4/11/2014 17:53,101,17,53,22.2,22,29.09,0,1152,56
4/11/2014 18:00,101,18,0,22.2,22,29.1,,1152,56
4/11/2014 18:53,101,18,53,23.9,19,29.06,0,1152,56
4/11/2014 19:53,101,19,53,25,20,29.04,0,1152,56
4/11/2014 20:53,101,20,53,25,20,29.02,0,1152,56
4/11/2014 21:53,101,21,53,25,22,28.99,0,1152,56
4/11/2014 22:53,101,22,53,25.6,23,28.96,0,1152,56
4/11/2014 23:53,101,23,53,23.9,27,28.96,0,1152,56
4/12/2014 0:00,102,0,0,23.9,27,28.96,,1151,57
4/12/2014 0:53,102,0,53,20,36,28.95,0,1151,57
4/12/2014 1:53,102,1,53,18.3,42,28.95,0,1151,57
4/12/2014 2:53,102,2,53,17.2,45,28.97,0,1151,57
4/12/2014 3:53,102,3,53,15.6,50,28.95,0,1151,57
4/12/2014 4:53,102,4,53,15.6,50,28.94,0,1151,57
4/12/2014 5:53,102,5,53,15,54,28.93,0,1151,57
4/12/2014 5:59,102,5,59,,,,,1151,57
4/12/2014 6:00,102,6,0,15,54,28.93,,1151,57
4/12/2014 6:53,102,6,53,13.9,60,28.93,0,1151,57
4/12/2014 7:53,102,7,53,16.7,70,28.9,0,1151,57
4/12/2014 8:53,102,8,53,16.7,75,28.87,0,1151,57
4/12/2014 9:53,102,9,53,16.1,78,28.85,0,1151,57
4/12/2014 10:53,102,10,53,16.7,78,28.83,0,1151,57
4/12/2014 11:53,102,11,53,16.1,81,28.83,0,1151,57
4/12/2014 12:00,102,12,0,16.1,81,28.84,,1151,57
4/12/2014 12:53,102,12,53,17.2,75,28.81,0,1151,57
4/12/2014 13:53,102,13,53,18.9,73,28.81,0,1151,57
4/12/2014 14:53,102,14,53,21.1,66,28.8,0,1151,57
4/12/2014 15:53,102,15,53,22.8,62,28.79,0,1151,57
4/12/2014 16:53,102,16,53,25.6,54,28.76,0,1151,57
4/12/2014 17:53,102,17,53,25.6,52,28.72,0,1151,57
4/12/2014 18:00,102,18,0,25.6,52,28.73,,1151,57
4/12/2014 18:53,102,18,53,27.8,46,28.69,0,1151,57
4/12/2014 19:53,102,19,53,28.9,43,28.65,0,1151,57
4/12/2014 20:53,102,20,53,27.2,45,28.63,0,1151,57
4/12/2014 21:53,102,21,53,26.7,47,28.62,0,1151,57
4/12/2014 22:53,102,22,53,28.3,40,28.61,0,1151,57
4/12/2014 23:53,102,23,53,27.8,44,28.61,0,1151,57
4/13/2014 0:00,103,0,0,27.8,44,28.61,,1149,58
4/13/2014 0:53,103,0,53,26.1,49,28.6,0,1149,58
4/13/2014 1:39,103,1,39,25.6,50,28.58,,1149,58
4/13/2014 1:53,103,1,53,25.6,50,28.6,0,1149,58
4/13/2014 2:53,103,2,53,21.1,53,28.69,0,1149,58
4/13/2014 3:00,103,3,0,20.6,57,28.69,,1149,58
4/13/2014 3:40,103,3,40,20,59,28.7,,1149,58
4/13/2014 3:53,103,3,53,20,59,28.7,0,1149,58
4/13/2014 4:53,103,4,53,20.6,59,28.69,,1149,58
4/13/2014 5:53,103,5,53,20.6,61,28.69,0,1149,58
4/13/2014 5:59,103,5,59,,,,,1149,58
4/13/2014 6:00,103,6,0,20.6,61,28.7,,1149,58
4/13/2014 6:53,103,6,53,21.7,61,28.67,0,1149,58
4/13/2014 7:53,103,7,53,21.7,61,28.65,0,1149,58
4/13/2014 8:53,103,8,53,21.7,61,28.64,0,1149,58
4/13/2014 9:53,103,9,53,21.1,66,28.63,0,1149,58
4/13/2014 10:53,103,10,53,20,73,28.62,0.01,1149,58
4/13/2014 11:53,103,11,53,20,76,28.61,0,1149,58
4/13/2014 12:00,103,12,0,20,76,28.61,,1149,58
4/13/2014 12:53,103,12,53,20.6,73,28.61,0,1149,58
4/13/2014 13:53,103,13,53,21.1,71,28.6,0,1149,58
4/13/2014 14:53,103,14,53,21.1,73,28.59,0,1149,58
4/13/2014 15:53,103,15,53,22.2,66,28.58,0,1149,58
4/13/2014 16:53,103,16,53,23.9,60,28.57,0,1149,58
4/13/2014 17:53,103,17,53,24.4,54,28.53,,1149,58
4/13/2014 18:00,103,18,0,24.4,54,28.54,,1149,58
4/13/2014 18:53,103,18,53,23.3,62,28.48,0,1149,58
4/13/2014 19:09,103,19,9,22.8,64,28.51,,1149,58
4/13/2014 19:17,103,19,17,15,78,28.55,,1149,58
4/13/2014 19:20,103,19,20,13.3,84,28.57,0.02,1149,58
4/13/2014 19:25,103,19,25,13.3,87,28.55,0.04,1149,58
4/13/2014 19:44,103,19,44,11.7,89,28.55,0.41,1149,58
4/13/2014 19:50,103,19,50,11,94,28.55,0.52,1149,58
4/13/2014 19:53,103,19,53,11.1,93,28.55,0.59,1149,58
4/13/2014 20:02,103,20,2,11.1,93,28.56,0.08,1149,58
4/13/2014 20:09,103,20,9,11.1,93,28.59,0.11,1149,58
4/13/2014 20:24,103,20,24,10.6,96,28.56,0.21,1149,58
4/13/2014 20:35,103,20,35,10.6,96,28.56,0.25,1149,58
4/13/2014 20:48,103,20,48,11,100,28.59,0.29,1149,58
4/13/2014 20:53,103,20,53,10.6,100,28.61,0.26,1149,58
4/13/2014 21:05,103,21,5,10.6,92,28.6,0.04,1149,58
4/13/2014 21:07,103,21,7,10,96,28.61,0.05,1149,58
4/13/2014 21:10,103,21,10,10,96,28.61,0.06,1149,58
4/13/2014 21:14,103,21,14,10,93,28.61,0.08,1149,58
4/13/2014 21:16,103,21,16,10,93,28.62,0.08,1149,58
4/13/2014 21:24,103,21,24,10,93,28.59,0.1,1149,58
4/13/2014 21:47,103,21,47,9,94,28.64,0.14,1149,58
4/13/2014 21:53,103,21,53,9.4,93,28.56,0.12,1149,58
4/13/2014 22:06,103,22,6,9.4,93,28.6,,1149,58
4/13/2014 22:53,103,22,53,7.8,83,28.65,0.01,1149,58
4/13/2014 23:13,103,23,13,7.8,79,28.67,,1149,58
4/13/2014 23:39,103,23,39,7.8,79,28.69,,1149,58
4/13/2014 23:53,103,23,53,7.2,83,28.69,0,1149,58
4/14/2014 0:00,104,0,0,7.2,83,28.7,,1148,59
4/14/2014 0:53,104,0,53,5,86,28.75,,1148,59
4/14/2014 1:53,104,1,53,3.9,86,28.8,,1148,59
4/14/2014 2:40,104,2,40,3.3,86,28.85,,1148,59
4/14/2014 2:53,104,2,53,3.3,86,28.86,,1148,59
4/14/2014 3:53,104,3,53,3.3,83,28.87,,1148,59
4/14/2014 4:33,104,4,33,2.8,86,28.9,,1148,59
4/14/2014 4:53,104,4,53,2.8,82,28.9,0,1148,59
4/14/2014 5:53,104,5,53,2.2,82,28.94,0,1148,59
4/14/2014 5:59,104,5,59,,,,,1148,59
4/14/2014 6:00,104,6,0,2.2,82,28.95,,1148,59
4/14/2014 6:18,104,6,18,1.7,85,28.97,,1148,59
4/14/2014 6:32,104,6,32,1.7,85,28.97,0.01,1148,59
4/14/2014 6:41,104,6,41,1.7,85,28.96,0.01,1148,59
4/14/2014 6:53,104,6,53,1.7,85,28.95,0.01,1148,59
4/14/2014 7:03,104,7,3,1.7,85,28.96,,1148,59
4/14/2014 7:53,104,7,53,2.2,79,28.95,0,1148,59
4/14/2014 8:53,104,8,53,1.7,76,28.95,0,1148,59
4/14/2014 9:53,104,9,53,1.7,70,29.05,0,1148,59
4/14/2014 10:20,104,10,20,1.1,75,29.05,,1148,59
4/14/2014 10:45,104,10,45,0.6,82,29.06,,1148,59
4/14/2014 10:51,104,10,51,1,81,29.06,,1148,59
4/14/2014 10:53,104,10,53,0.6,82,29.08,,1148,59
4/14/2014 11:32,104,11,32,0,82,29.08,0.01,1148,59
4/14/2014 11:53,104,11,53,0,82,29.11,0.01,1148,59
4/14/2014 12:00,104,12,0,0,82,29.12,,1148,59
4/14/2014 12:31,104,12,31,0,75,29.14,,1148,59
4/14/2014 12:53,104,12,53,0.6,66,29.14,,1148,59
4/14/2014 13:53,104,13,53,0.6,64,29.17,0,1148,59
4/14/2014 14:53,104,14,53,1.1,61,29.19,0,1148,59
4/14/2014 15:53,104,15,53,1.1,59,29.22,0,1148,59
4/14/2014 16:53,104,16,53,1.7,57,29.23,0,1148,59
4/14/2014 17:53,104,17,53,3.3,48,29.24,0,1148,59
4/14/2014 18:00,104,18,0,3.3,48,29.25,,1148,59
4/14/2014 18:53,104,18,53,5.6,45,29.23,0,1148,59
4/14/2014 19:53,104,19,53,7.2,40,29.22,0,1148,59
4/14/2014 20:53,104,20,53,7.8,35,29.22,0,1148,59
4/14/2014 21:53,104,21,53,7.8,37,29.21,0,1148,59
4/14/2014 22:53,104,22,53,8.3,37,29.21,0,1148,59
4/14/2014 23:53,104,23,53,7.2,39,29.21,0,1148,59
4/15/2014 0:00,105,0,0,7.2,39,29.22,,1146,100
4/15/2014 0:53,105,0,53,5.6,45,29.2,0,1146,100
4/15/2014 1:53,105,1,53,4.4,53,29.21,0,1146,100
4/15/2014 2:53,105,2,53,2.2,73,29.23,0,1146,100
4/15/2014 3:53,105,3,53,4.4,58,29.24,0,1146,100
4/15/2014 4:53,105,4,53,3.9,60,29.24,0,1146,100
4/15/2014 5:53,105,5,53,2.2,67,29.25,0,1146,100
4/15/2014 5:59,105,5,59,,,,,1146,100
4/15/2014 6:00,105,6,0,2.2,67,29.26,,1146,100
4/15/2014 6:53,105,6,53,0,82,29.25,0,1146,100
4/15/2014 7:53,105,7,53,-0.6,82,29.25,0,1146,100
4/15/2014 8:53,105,8,53,-0.6,82,29.25,0,1146,100
4/15/2014 9:53,105,9,53,-1.1,82,29.25,0,1146,100
4/15/2014 10:53,105,10,53,-1.7,85,29.25,0,1146,100
4/15/2014 11:53,105,11,53,-2.2,85,29.27,0,1146,100
4/15/2014 12:00,105,12,0,-2.2,85,29.28,,1146,100
4/15/2014 12:53,105,12,53,-0.6,85,29.28,0,1146,100
4/15/2014 13:53,105,13,53,2.2,79,29.29,0,1146,100
4/15/2014 14:53,105,14,53,6.1,49,29.28,0,1146,100
4/15/2014 15:53,105,15,53,7.2,46,29.26,0,1146,100
4/15/2014 16:53,105,16,53,8.9,37,29.26,0,1146,100
4/15/2014 17:53,105,17,53,10.6,35,29.23,0,1146,100
4/15/2014 18:00,105,18,0,10.6,35,29.24,,1146,100
4/15/2014 18:53,105,18,53,11.7,34,29.2,0,1146,100
4/15/2014 19:53,105,19,53,12.2,31,29.16,0,1146,100
4/15/2014 20:53,105,20,53,13.9,28,29.14,0,1146,100
4/15/2014 21:53,105,21,53,14.4,26,29.11,0,1146,100
4/15/2014 22:53,105,22,53,15,26,29.06,0,1146,100
4/15/2014 23:53,105,23,53,13.9,32,29.05,0,1146,100
4/16/2014 0:00,106,0,0,13.9,32,29.06,,1145,101
4/16/2014 0:53,106,0,53,12.2,37,29.05,0,1145,101
4/16/2014 1:53,106,1,53,11.1,41,29.05,0,1145,101
4/16/2014 2:53,106,2,53,10.6,43,29.05,0,1145,101
4/16/2014 3:53,106,3,53,10,44,29.05,0,1145,101
4/16/2014 4:53,106,4,53,9.4,46,29.03,0,1145,101
4/16/2014 5:53,106,5,53,9.4,44,29.02,0,1145,101
4/16/2014 5:59,106,5,59,,,,,1145,101
4/16/2014 6:00,106,6,0,9.4,44,29.02,,1145,101
4/16/2014 6:53,106,6,53,8.9,46,29.02,0,1145,101
4/16/2014 7:53,106,7,53,8.9,46,29,0,1145,101
4/16/2014 8:53,106,8,53,8.3,46,28.98,0,1145,101
4/16/2014 9:53,106,9,53,8.3,46,28.96,0,1145,101
4/16/2014 10:53,106,10,53,8.9,44,28.95,0,1145,101
4/16/2014 11:53,106,11,53,8.3,46,28.95,0,1145,101
4/16/2014 12:00,106,12,0,8.3,46,28.95,,1145,101
4/16/2014 12:53,106,12,53,9.4,44,28.94,0,1145,101
4/16/2014 13:53,106,13,53,11.1,40,28.95,0,1145,101
4/16/2014 14:53,106,14,53,12.8,35,28.96,0,1145,101
4/16/2014 15:53,106,15,53,13.9,34,28.96,0,1145,101
4/16/2014 16:53,106,16,53,15.6,30,28.92,0,1145,101
4/16/2014 17:53,106,17,53,17.8,29,28.92,0,1145,101
4/16/2014 18:00,106,18,0,17.8,29,28.92,,1145,101
4/16/2014 18:53,106,18,53,17.8,29,28.9,0,1145,101
4/16/2014 19:53,106,19,53,19.4,24,28.9,0,1145,101
4/16/2014 20:53,106,20,53,20,23,28.88,0,1145,101
4/16/2014 21:53,106,21,53,20.6,24,28.88,0,1145,101
4/16/2014 22:53,106,22,53,20,24,28.88,0,1145,101
4/16/2014 23:53,106,23,53,20.6,23,28.89,0,1145,101
4/17/2014 0:00,107,0,0,20.6,23,28.9,,1143,102
4/17/2014 0:53,107,0,53,19.4,26,28.91,0,1143,102
4/17/2014 1:16,107,1,16,16.1,43,28.97,,1143,102
4/17/2014 1:53,107,1,53,13.3,49,29.03,0,1143,102
4/17/2014 2:53,107,2,53,10,57,29.09,0,1143,102
4/17/2014 3:53,107,3,53,8.9,56,29.13,0,1143,102
4/17/2014 4:53,107,4,53,7.8,61,29.17,0,1143,102
4/17/2014 5:53,107,5,53,5.6,65,29.18,0,1143,102
4/17/2014 5:59,107,5,59,,,,,1143,102
4/17/2014 6:00,107,6,0,5.6,65,29.19,,1143,102
4/17/2014 6:53,107,6,53,5,65,29.2,0,1143,102
4/17/2014 7:53,107,7,53,4.4,70,29.22,0,1143,102
4/17/2014 8:53,107,8,53,3.9,70,29.24,0,1143,102
4/17/2014 9:53,107,9,53,3.9,67,29.27,0,1143,102
4/17/2014 10:53,107,10,53,3.3,70,29.28,0,1143,102
4/17/2014 11:42,107,11,42,3.3,70,29.29,,1143,102
4/17/2014 11:53,107,11,53,3.3,70,29.29,0,1143,102
4/17/2014 12:00,107,12,0,3.3,70,29.29,,1143,102
4/17/2014 12:51,107,12,51,3,70,29.33,,1143,102
4/17/2014 12:53,107,12,53,3.3,68,29.33,0,1143,102
4/17/2014 13:25,107,13,25,3.3,70,29.35,,1143,102
4/17/2014 13:53,107,13,53,3.9,67,29.35,0,1143,102
4/17/2014 14:53,107,14,53,4.4,68,29.36,0,1143,102
4/17/2014 15:51,107,15,51,5,66,29.38,,1143,102
4/17/2014 15:53,107,15,53,5,65,29.38,0,1143,102
4/17/2014 16:39,107,16,39,6.1,60,29.39,,1143,102
4/17/2014 16:53,107,16,53,6.1,60,29.38,0,1143,102
4/17/2014 17:03,107,17,3,6.1,63,29.38,,1143,102
4/17/2014 17:53,107,17,53,7.8,58,29.37,0,1143,102
4/17/2014 18:00,107,18,0,7.8,58,29.37,,1143,102
4/17/2014 18:53,107,18,53,8.9,54,29.36,0,1143,102
4/17/2014 19:53,107,19,53,9.4,52,29.35,0,1143,102
4/17/2014 20:53,107,20,53,10.6,50,29.33,0,1143,102
4/17/2014 21:53,107,21,53,11.1,50,29.32,0,1143,102
4/17/2014 22:53,107,22,53,11.1,50,29.32,0,1143,102
4/17/2014 23:53,107,23,53,11.7,47,29.31,0,1143,102
4/18/2014 0:00,108,0,0,11.7,47,29.31,,1142,103
4/18/2014 0:53,108,0,53,10,52,29.32,0,1142,103
4/18/2014 1:53,108,1,53,8.3,61,29.33,0,1142,103
4/18/2014 2:53,108,2,53,6.7,65,29.34,0,1142,103
4/18/2014 3:53,108,3,53,5.6,71,29.34,0,1142,103
4/18/2014 4:53,108,4,53,4.4,77,29.34,0,1142,103
4/18/2014 5:53,108,5,53,3.3,83,29.34,0,1142,103
4/18/2014 5:59,108,5,59,,,,,1142,103
4/18/2014 6:00,108,6,0,3.3,83,29.34,,1142,103
4/18/2014 6:53,108,6,53,3.3,79,29.34,0,1142,103
4/18/2014 7:53,108,7,53,2.2,82,29.33,0,1142,103
4/18/2014 8:05,108,8,5,1.1,89,29.33,,1142,103
4/18/2014 8:09,108,8,9,1.7,85,29.33,,1142,103
4/18/2014 8:23,108,8,23,0.6,89,29.33,,1142,103
4/18/2014 8:26,108,8,26,1.1,85,29.33,,1142,103
4/18/2014 8:53,108,8,53,1.7,82,29.33,0,1142,103
4/18/2014 9:34,108,9,34,1.7,85,29.33,,1142,103
4/18/2014 9:51,108,9,51,2,81,29.33,,1142,103
4/18/2014 9:53,108,9,53,1.7,85,29.33,0,1142,103
4/18/2014 10:04,108,10,4,1.7,89,29.33,,1142,103
4/18/2014 10:11,108,10,11,1.1,89,29.33,,1142,103
4/18/2014 10:23,108,10,23,0.6,85,29.34,,1142,103
4/18/2014 10:26,108,10,26,0.6,85,29.34,,1142,103
4/18/2014 10:28,108,10,28,0.6,85,29.34,,1142,103
4/18/2014 10:51,108,10,51,1,87,29.34,,1142,103
4/18/2014 10:53,108,10,53,0.6,92,29.34,0,1142,103
4/18/2014 11:01,108,11,1,0.6,89,29.34,,1142,103
4/18/2014 11:05,108,11,5,0.6,89,29.34,,1142,103
4/18/2014 11:08,108,11,8,0,92,29.34,,1142,103
4/18/2014 11:10,108,11,10,0,92,29.34,,1142,103
4/18/2014 11:20,108,11,20,0,92,29.35,,1142,103
4/18/2014 11:30,108,11,30,0,92,29.35,,1142,103
4/18/2014 11:34,108,11,34,0,92,29.35,,1142,103
4/18/2014 11:41,108,11,41,0,88,29.35,,1142,103
4/18/2014 11:53,108,11,53,-0.6,92,29.36,0,1142,103
4/18/2014 12:00,108,12,0,-0.6,92,29.37,,1142,103
4/18/2014 12:16,108,12,16,-0.6,92,29.37,,1142,103
4/18/2014 12:53,108,12,53,2.2,89,29.38,0,1142,103
4/18/2014 13:36,108,13,36,4.4,83,29.38,,1142,103
4/18/2014 13:51,108,13,51,4,87,29.39,,1142,103
4/18/2014 13:53,108,13,53,5,82,29.39,0,1142,103
4/18/2014 14:53,108,14,53,9.4,66,29.37,0,1142,103
4/18/2014 15:53,108,15,53,12.2,55,29.36,0,1142,103
4/18/2014 16:53,108,16,53,15,48,29.34,0,1142,103
4/18/2014 17:53,108,17,53,17.2,45,29.32,0,1142,103
4/18/2014 18:00,108,18,0,17.2,45,29.32,,1142,103
4/18/2014 18:53,108,18,53,18.9,39,29.3,0,1142,103
4/18/2014 19:53,108,19,53,20.6,36,29.27,0,1142,103
4/18/2014 20:53,108,20,53,20.6,38,29.23,0,1142,103
4/18/2014 21:53,108,21,53,21.1,37,29.22,0,1142,103
4/18/2014 22:53,108,22,53,21.1,37,29.2,0,1142,103
4/18/2014 23:53,108,23,53,20,38,29.18,0,1142,103
4/19/2014 0:00,109,0,0,20,38,29.19,,1140,104
4/19/2014 0:53,109,0,53,16.7,46,29.18,0,1140,104
4/19/2014 1:53,109,1,53,14.4,53,29.19,0,1140,104
4/19/2014 2:53,109,2,53,12.8,62,29.2,0,1140,104
4/19/2014 3:53,109,3,53,12.8,62,29.21,0,1140,104
4/19/2014 4:53,109,4,53,12.2,64,29.21,0,1140,104
4/19/2014 5:53,109,5,53,11.7,66,29.2,0,1140,104
4/19/2014 5:59,109,5,59,,,,,1140,104
4/19/2014 6:00,109,6,0,11.7,66,29.21,,1140,104
4/19/2014 6:53,109,6,53,11.1,66,29.19,0,1140,104
4/19/2014 7:53,109,7,53,11.1,69,29.19,0,1140,104
4/19/2014 8:53,109,8,53,10,71,29.18,0,1140,104
4/19/2014 9:53,109,9,53,10,71,29.16,0,1140,104
4/19/2014 10:53,109,10,53,11.1,66,29.17,0,1140,104
4/19/2014 11:53,109,11,53,9.4,71,29.17,0,1140,104
4/19/2014 12:00,109,12,0,9.4,71,29.18,,1140,104
4/19/2014 12:53,109,12,53,12.8,62,29.19,0,1140,104
4/19/2014 13:53,109,13,53,15.6,53,29.2,0,1140,104
4/19/2014 14:53,109,14,53,18.3,49,29.18,0,1140,104
4/19/2014 15:53,109,15,53,21.7,39,29.17,0,1140,104
4/19/2014 16:53,109,16,53,23.9,34,29.16,0,1140,104
4/19/2014 17:53,109,17,53,24.4,35,29.14,0,1140,104
4/19/2014 18:00,109,18,0,24.4,35,29.15,,1140,104
4/19/2014 18:53,109,18,53,25,31,29.13,0,1140,104
4/19/2014 19:53,109,19,53,26.1,31,29.11,0,1140,104
4/19/2014 20:53,109,20,53,26.1,30,29.09,0,1140,104
4/19/2014 21:53,109,21,53,25.6,29,29.09,0,1140,104
4/19/2014 22:53,109,22,53,25,32,29.08,0,1140,104
4/19/2014 23:53,109,23,53,23.9,33,29.08,0,1140,104
4/20/2014 0:00,110,0,0,23.9,33,29.09,,1139,105
4/20/2014 0:53,110,0,53,22.2,37,29.09,0,1139,105
4/20/2014 1:53,110,1,53,20.6,42,29.11,0,1139,105
4/20/2014 2:53,110,2,53,18.9,45,29.11,0,1139,105
4/20/2014 3:53,110,3,53,18.3,49,29.12,0,1139,105
4/20/2014 4:53,110,4,53,16.7,54,29.13,0,1139,105
4/20/2014 5:53,110,5,53,16.1,56,29.12,0,1139,105
4/20/2014 5:59,110,5,59,,,,,1139,105
4/20/2014 6:00,110,6,0,16.1,56,29.13,,1139,105
4/20/2014 6:53,110,6,53,18.3,51,29.12,0,1139,105
4/20/2014 7:53,110,7,53,17.8,52,29.12,0,1139,105
4/20/2014 8:53,110,8,53,17.8,54,29.13,0,1139,105
4/20/2014 9:53,110,9,53,16.7,58,29.13,0,1139,105
4/20/2014 10:53,110,10,53,16.1,60,29.12,0,1139,105
4/20/2014 11:53,110,11,53,15.6,65,29.12,0,1139,105
4/20/2014 12:00,110,12,0,15.6,65,29.13,,1139,105
4/20/2014 12:53,110,12,53,16.7,62,29.12,0,1139,105
4/20/2014 13:53,110,13,53,18.9,56,29.12,0,1139,105
4/20/2014 14:53,110,14,53,21.1,53,29.12,0,1139,105
4/20/2014 15:53,110,15,53,23.3,46,29.12,0,1139,105
4/20/2014 16:53,110,16,53,25,43,29.11,0,1139,105
4/20/2014 17:53,110,17,53,26.1,42,29.09,0,1139,105
4/20/2014 18:00,110,18,0,26.1,42,29.1,,1139,105
4/20/2014 18:53,110,18,53,25,43,29.08,0,1139,105
4/20/2014 19:53,110,19,53,25,45,29.08,0,1139,105
4/20/2014 20:53,110,20,53,25,45,29.06,0,1139,105
4/20/2014 21:53,110,21,53,25,43,29.05,0,1139,105
4/20/2014 22:53,110,22,53,22.2,57,29.05,,1139,105
4/20/2014 23:53,110,23,53,22.2,55,29.05,0,1139,105
4/21/2014 0:00,111,0,0,22.2,55,29.05,,1138,106
4/21/2014 0:53,111,0,53,21.7,59,29.04,0,1138,106
4/21/2014 1:53,111,1,53,21.1,61,29.05,0,1138,106
4/21/2014 2:53,111,2,53,18.9,70,29.06,,1138,106
4/21/2014 3:53,111,3,53,18.3,81,29.06,0.01,1138,106
4/21/2014 4:53,111,4,53,18.3,78,29.05,0,1138,106
4/21/2014 5:53,111,5,53,18.9,70,29.05,0,1138,106
4/21/2014 5:59,111,5,59,,,,,1138,106
4/21/2014 6:00,111,6,0,18.9,70,29.06,,1138,106
4/21/2014 6:53,111,6,53,18.9,68,29.05,,1138,106
4/21/2014 7:53,111,7,53,18.3,73,29.04,,1138,106
4/21/2014 8:53,111,8,53,17.2,81,29.04,,1138,106
4/21/2014 9:53,111,9,53,16.1,87,29.03,0,1138,106
4/21/2014 10:53,111,10,53,16.7,80,29.03,0,1138,106
4/21/2014 11:53,111,11,53,16.7,80,29.04,0,1138,106
4/21/2014 12:00,111,12,0,16.7,80,29.04,,1138,106
4/21/2014 12:32,111,12,32,16.7,80,29.05,,1138,106
4/21/2014 12:53,111,12,53,16.7,84,29.05,0,1138,106
4/21/2014 13:10,111,13,10,17.2,81,29.05,,1138,106
4/21/2014 13:53,111,13,53,17.8,78,29.05,,1138,106
4/21/2014 14:41,111,14,41,17.2,84,29.05,0.01,1138,106
4/21/2014 14:53,111,14,53,16.7,86,29.05,0.08,1138,106
4/21/2014 15:01,111,15,1,16.7,90,29.05,,1138,106
4/21/2014 15:53,111,15,53,19.4,79,29.05,0.01,1138,106
4/21/2014 16:10,111,16,10,19.4,79,29.05,,1138,106
4/21/2014 16:28,111,16,28,19.4,76,29.05,,1138,106
4/21/2014 16:53,111,16,53,20,73,29.05,0,1138,106
4/21/2014 17:53,111,17,53,22.8,64,29.05,0,1138,106
4/21/2014 18:00,111,18,0,22.8,64,29.05,,1138,106
4/21/2014 18:53,111,18,53,24.4,54,29.04,0,1138,106
4/21/2014 19:53,111,19,53,21.7,61,29.05,,1138,106
4/21/2014 20:53,111,20,53,23.9,55,29.04,0,1138,106
4/21/2014 21:53,111,21,53,25,50,29.02,0,1138,106
4/21/2014 22:53,111,22,53,25,45,29.02,0,1138,106
4/21/2014 23:53,111,23,53,23.3,43,29.04,0,1138,106
4/22/2014 0:00,112,0,0,23.3,43,29.04,,1136,106
4/22/2014 0:53,112,0,53,21.1,37,29.05,0,1136,106
4/22/2014 1:53,112,1,53,18.3,39,29.08,0,1136,106
4/22/2014 2:53,112,2,53,15.6,52,29.11,0,1136,106
4/22/2014 3:53,112,3,53,13.9,55,29.11,0,1136,106
4/22/2014 4:53,112,4,53,13.9,45,29.13,0,1136,106
4/22/2014 5:53,112,5,53,13.9,41,29.14,0,1136,106
4/22/2014 5:59,112,5,59,,,,,1136,106
4/22/2014 6:00,112,6,0,13.9,41,29.15,,1136,106
4/22/2014 6:53,112,6,53,14.4,38,29.15,0,1136,106
4/22/2014 7:53,112,7,53,12.2,47,29.17,0,1136,106
4/22/2014 8:53,112,8,53,10.6,54,29.18,0,1136,106
4/22/2014 9:53,112,9,53,9.4,59,29.19,0,1136,106
4/22/2014 10:53,112,10,53,8.9,61,29.19,0,1136,106
4/22/2014 11:53,112,11,53,7.8,66,29.2,0,1136,106
4/22/2014 12:00,112,12,0,7.8,66,29.21,,1136,106
4/22/2014 12:53,112,12,53,9.4,64,29.21,0,1136,106
4/22/2014 13:53,112,13,53,11.7,51,29.21,0,1136,106
4/22/2014 14:53,112,14,53,13.9,41,29.2,0,1136,106
4/22/2014 15:53,112,15,53,16.1,34,29.2,0,1136,106
4/22/2014 16:53,112,16,53,17.8,32,29.19,0,1136,106
4/22/2014 17:53,112,17,53,18.9,30,29.17,0,1136,106
4/22/2014 18:00,112,18,0,18.9,30,29.18,,1136,106
4/22/2014 18:53,112,18,53,20,26,29.15,0,1136,106
4/22/2014 19:53,112,19,53,21.1,26,29.13,0,1136,106
4/22/2014 20:53,112,20,53,22.2,24,29.11,0,1136,106
4/22/2014 21:53,112,21,53,22.8,21,29.08,0,1136,106
4/22/2014 22:53,112,22,53,22.2,25,29.06,0,1136,106
4/22/2014 23:53,112,23,53,21.7,25,29.04,0,1136,106
4/23/2014 0:00,113,0,0,21.7,25,29.04,,1135,107
4/23/2014 0:53,113,0,53,18.3,32,29.03,0,1135,107
4/23/2014 1:53,113,1,53,17.2,33,29.04,0,1135,107
4/23/2014 2:53,113,2,53,16.1,36,29.05,0,1135,107
4/23/2014 3:53,113,3,53,14.4,50,29.05,0,1135,107
4/23/2014 4:53,113,4,53,12.2,53,29.05,0,1135,107
4/23/2014 5:53,113,5,53,11.7,55,29.04,0,1135,107
4/23/2014 5:59,113,5,59,,,,,1135,107
4/23/2014 6:00,113,6,0,11.7,55,29.04,,1135,107
4/23/2014 6:53,113,6,53,12.2,53,29.02,0,1135,107
4/23/2014 7:53,113,7,53,12.2,55,29.05,0,1135,107
4/23/2014 8:53,113,8,53,12.8,57,29.02,0,1135,107
4/23/2014 9:53,113,9,53,13.3,53,28.99,,1135,107
4/23/2014 10:53,113,10,53,13.9,49,29.02,0,1135,107
4/23/2014 11:53,113,11,53,14.4,44,29.04,0,1135,107
4/23/2014 12:00,113,12,0,14.4,44,29.04,,1135,107
4/23/2014 12:53,113,12,53,13.9,47,29.03,0,1135,107
4/23/2014 13:53,113,13,53,14.4,48,29.02,0,1135,107
4/23/2014 14:53,113,14,53,15,44,29.01,0,1135,107
4/23/2014 15:53,113,15,53,15.6,44,28.99,0,1135,107
4/23/2014 16:53,113,16,53,20,38,28.94,0,1135,107
4/23/2014 17:53,113,17,53,22.8,32,28.89,0,1135,107
4/23/2014 18:00,113,18,0,22.8,32,28.9,,1135,107
4/23/2014 18:53,113,18,53,24.4,30,28.85,0,1135,107
4/23/2014 19:53,113,19,53,25.6,31,28.85,0,1135,107
4/23/2014 20:53,113,20,53,26.7,30,28.82,0,1135,107
4/23/2014 21:53,113,21,53,26.7,31,28.77,0,1135,107
4/23/2014 22:53,113,22,53,26.7,30,28.73,0,1135,107
4/23/2014 23:53,113,23,53,26.7,29,28.7,0,1135,107
4/24/2014 0:00,114,0,0,26.7,29,28.71,,1134,108
4/24/2014 0:53,114,0,53,25.6,32,28.69,0,1134,108
4/24/2014 1:53,114,1,53,24.4,33,28.67,0,1134,108
4/24/2014 2:53,114,2,53,24.4,35,28.72,0,1134,108
4/24/2014 3:53,114,3,53,23.9,40,28.72,0,1134,108
4/24/2014 4:53,114,4,53,23.3,45,28.69,0,1134,108
4/24/2014 5:53,114,5,53,22.8,46,28.65,0,1134,108
4/24/2014 5:59,114,5,59,,,,,1134,108
4/24/2014 6:00,114,6,0,22.8,46,28.65,,1134,108
4/24/2014 6:53,114,6,53,22.2,52,28.61,0,1134,108
4/24/2014 7:53,114,7,53,22.2,53,28.64,0,1134,108
4/24/2014 8:53,114,8,53,22.2,55,28.69,0,1134,108
4/24/2014 9:53,114,9,53,21.7,59,28.67,0.01,1134,108
4/24/2014 10:45,114,10,45,20.6,66,28.69,,1134,108
4/24/2014 10:51,114,10,51,20,69,28.69,,1134,108
4/24/2014 10:53,114,10,53,20,70,28.69,0.07,1134,108
4/24/2014 11:32,114,11,32,17.8,87,28.69,0.18,1134,108
4/24/2014 11:45,114,11,45,17.2,90,28.72,0.33,1134,108
4/24/2014 11:48,114,11,48,16,88,28.72,0.49,1134,108
4/24/2014 11:53,114,11,53,15,93,28.72,0.64,1134,108
4/24/2014 11:56,114,11,56,15,90,28.72,0.03,1134,108
4/24/2014 12:00,114,12,0,15,93,28.72,,1134,108
4/24/2014 12:04,114,12,4,15,93,28.72,0.11,1134,108
4/24/2014 12:16,114,12,16,15,93,28.72,0.15,1134,108
4/24/2014 12:23,114,12,23,15,93,28.72,0.22,1134,108
4/24/2014 12:33,114,12,33,15,93,28.72,0.25,1134,108
4/24/2014 12:53,114,12,53,15,93,28.72,0.19,1134,108
4/24/2014 13:53,114,13,53,15,90,28.72,0.02,1134,108
4/24/2014 14:23,114,14,23,15.6,86,28.7,,1134,108
4/24/2014 14:30,114,14,30,15.6,86,28.69,,1134,108
4/24/2014 14:53,114,14,53,17.2,84,28.72,0,1134,108
4/24/2014 15:05,114,15,5,16.7,84,28.72,,1134,108
4/24/2014 15:19,114,15,19,16.7,84,28.72,,1134,108
4/24/2014 15:34,114,15,34,16.7,84,28.7,,1134,108
4/24/2014 15:53,114,15,53,16.7,84,28.7,0,1134,108
4/24/2014 16:28,114,16,28,16.7,80,28.74,,1134,108
4/24/2014 16:36,114,16,36,16.1,84,28.76,,1134,108
4/24/2014 16:43,114,16,43,15,90,28.75,0.16,1134,108
4/24/2014 16:51,114,16,51,15,88,28.77,0.23,1134,108
4/24/2014 16:52,114,16,52,15,90,28.77,0.26,1134,108
4/24/2014 16:57,114,16,57,15,90,28.78,0.02,1134,108
4/24/2014 17:18,114,17,18,13.9,87,28.77,0.08,1134,108
4/24/2014 17:33,114,17,33,13.3,87,28.69,0.15,1134,108
4/24/2014 17:50,114,17,50,13,88,28.67,0.16,1134,108
4/24/2014 17:53,114,17,53,13,88,28.69,0.14,1134,108
4/24/2014 18:00,114,18,0,13.3,87,28.69,,1134,108
4/24/2014 18:43,114,18,43,13.9,83,28.76,,1134,108
4/24/2014 18:51,114,18,51,14,82,28.76,,1134,108
4/24/2014 18:53,114,18,53,13.9,83,28.76,,1134,108
4/24/2014 19:53,114,19,53,16.7,70,28.76,0,1134,108
4/24/2014 20:53,114,20,53,16.7,65,28.8,0,1134,108
4/24/2014 21:53,114,21,53,16.1,63,28.83,0,1134,108
4/24/2014 22:53,114,22,53,16.7,54,28.85,0,1134,108
4/24/2014 23:53,114,23,53,17.2,52,28.87,0,1134,108
4/25/2014 0:00,115,0,0,17.2,52,28.88,,1132,109
4/25/2014 0:53,115,0,53,16.1,56,28.88,0,1132,109
4/25/2014 1:53,115,1,53,13.3,67,28.89,0,1132,109
4/25/2014 2:53,115,2,53,10.6,80,28.91,0,1132,109
4/25/2014 3:53,115,3,53,9.4,86,28.93,0,1132,109
4/25/2014 4:53,115,4,53,8.3,93,28.93,0,1132,109
4/25/2014 5:00,115,5,0,8.3,93,28.93,,1132,109
4/25/2014 5:11,115,5,11,8.3,90,28.93,,1132,109
4/25/2014 5:53,115,5,53,8.9,86,28.94,0,1132,109
4/25/2014 5:59,115,5,59,,,,,1132,109
4/25/2014 6:00,115,6,0,8.9,86,28.95,,1132,109
4/25/2014 6:04,115,6,4,7.8,89,28.94,,1132,109
4/25/2014 6:08,115,6,8,7.2,93,28.94,,1132,109
4/25/2014 6:32,115,6,32,6.7,93,28.94,,1132,109
4/25/2014 6:40,115,6,40,6.7,93,28.94,,1132,109
4/25/2014 6:53,115,6,53,7.8,86,28.94,0,1132,109
4/25/2014 7:20,115,7,20,7.8,89,28.94,,1132,109
4/25/2014 7:27,115,7,27,7.8,89,28.94,,1132,109
4/25/2014 7:41,115,7,41,7.2,93,28.94,,1132,109
4/25/2014 7:53,115,7,53,6.1,93,28.94,0,1132,109
4/25/2014 8:13,115,8,13,6.7,93,28.94,,1132,109
4/25/2014 8:22,115,8,22,6.7,89,28.94,,1132,109
4/25/2014 8:45,115,8,45,6.7,93,28.95,,1132,109
4/25/2014 8:49,115,8,49,7,93,28.95,,1132,109
4/25/2014 8:53,115,8,53,6.7,93,28.95,0,1132,109
4/25/2014 9:01,115,9,1,6.1,93,28.95,,1132,109
4/25/2014 9:03,115,9,3,6.1,93,28.95,,1132,109
4/25/2014 9:10,115,9,10,5,93,28.95,,1132,109
4/25/2014 9:30,115,9,30,5,93,28.95,,1132,109
4/25/2014 9:33,115,9,33,5.6,92,28.96,,1132,109
4/25/2014 9:41,115,9,41,6.1,89,28.96,,1132,109
4/25/2014 9:53,115,9,53,6.1,89,28.96,0,1132,109
4/25/2014 9:56,115,9,56,6.1,89,28.96,,1132,109
4/25/2014 10:04,115,10,4,5,96,28.96,,1132,109
4/25/2014 10:20,115,10,20,5.6,89,28.96,,1132,109
4/25/2014 10:27,115,10,27,5.6,89,28.96,,1132,109
4/25/2014 10:46,115,10,46,5,93,28.96,,1132,109
4/25/2014 10:51,115,10,51,5,87,28.96,,1132,109
4/25/2014 10:53,115,10,53,5,93,28.96,0,1132,109
4/25/2014 11:12,115,11,12,5,89,28.96,,1132,109
4/25/2014 11:15,115,11,15,5,89,28.96,,1132,109
4/25/2014 11:23,115,11,23,5,89,28.96,,1132,109
4/25/2014 11:42,115,11,42,5.6,89,28.97,,1132,109
4/25/2014 11:44,115,11,44,5.6,89,28.97,,1132,109
4/25/2014 11:51,115,11,51,6,87,28.97,,1132,109
4/25/2014 11:53,115,11,53,5.6,92,28.97,0,1132,109
4/25/2014 11:57,115,11,57,5.6,92,28.97,,1132,109
4/25/2014 11:59,115,11,59,5.6,92,28.97,,1132,109
4/25/2014 12:00,115,12,0,5.6,92,28.98,,1132,109
4/25/2014 12:15,115,12,15,6.1,97,28.97,,1132,109
4/25/2014 12:17,115,12,17,6.1,97,28.97,,1132,109
4/25/2014 12:53,115,12,53,8.3,93,28.98,0,1132,109
4/25/2014 13:53,115,13,53,14.4,70,28.98,0,1132,109
4/25/2014 14:53,115,14,53,18.3,42,28.98,0,1132,109
4/25/2014 15:53,115,15,53,20.6,38,28.98,0,1132,109
4/25/2014 16:53,115,16,53,22.2,35,28.98,0,1132,109
4/25/2014 17:53,115,17,53,24.4,29,28.96,0,1132,109
4/25/2014 18:00,115,18,0,24.4,29,28.96,,1132,109
4/25/2014 18:53,115,18,53,25.6,22,28.93,0,1132,109
4/25/2014 19:53,115,19,53,26.1,24,28.91,0,1132,109
4/25/2014 20:53,115,20,53,26.7,26,28.89,0,1132,109
4/25/2014 21:53,115,21,53,26.7,23,28.87,0,1132,109
4/25/2014 22:53,115,22,53,26.1,27,28.86,0,1132,109
4/25/2014 23:53,115,23,53,24.4,30,28.85,0,1132,109
4/26/2014 0:00,116,0,0,24.4,30,28.86,,1131,110
4/26/2014 0:53,116,0,53,22.8,33,28.84,0,1131,110
4/26/2014 1:53,116,1,53,20.6,39,28.85,0,1131,110
4/26/2014 2:53,116,2,53,20.6,38,28.86,0,1131,110
4/26/2014 3:53,116,3,53,18.9,40,28.87,0,1131,110
4/26/2014 4:53,116,4,53,16.7,48,28.87,0,1131,110
4/26/2014 5:53,116,5,53,17.8,43,28.86,0,1131,110
4/26/2014 5:59,116,5,59,,,,,1131,110
4/26/2014 6:00,116,6,0,17.8,43,28.87,,1131,110
4/26/2014 6:53,116,6,53,17.8,43,28.84,0,1131,110
4/26/2014 7:53,116,7,53,17.8,43,28.82,0,1131,110
4/26/2014 8:53,116,8,53,17.2,45,28.81,0,1131,110
4/26/2014 9:53,116,9,53,17.2,43,28.81,0,1131,110
4/26/2014 10:53,116,10,53,16.7,46,28.81,0,1131,110
4/26/2014 11:53,116,11,53,17.2,45,28.8,0,1131,110
4/26/2014 12:00,116,12,0,17.2,45,28.81,,1131,110
4/26/2014 12:53,116,12,53,17.8,43,28.8,0,1131,110
4/26/2014 13:53,116,13,53,18.9,42,28.8,0,1131,110
4/26/2014 14:53,116,14,53,21.1,42,28.79,0,1131,110
4/26/2014 15:53,116,15,53,24.4,40,28.78,0,1131,110
4/26/2014 16:53,116,16,53,25.6,42,28.77,0,1131,110
4/26/2014 17:53,116,17,53,25.6,42,28.74,0,1131,110
4/26/2014 18:00,116,18,0,25.6,42,28.75,,1131,110
4/26/2014 18:53,116,18,53,25.6,45,28.72,0,1131,110
4/26/2014 19:53,116,19,53,24.4,50,28.69,0,1131,110
4/26/2014 20:53,116,20,53,23.3,56,28.66,0,1131,110
4/26/2014 21:53,116,21,53,23.3,56,28.64,0,1131,110
4/26/2014 22:53,116,22,53,24.4,54,28.64,0,1131,110
4/26/2014 23:53,116,23,53,26.1,45,28.62,0,1131,110
4/27/2014 0:53,117,0,53,25,48,28.6,0,1130,111
4/27/2014 1:53,117,1,53,23.3,54,28.6,0,1130,111
4/27/2014 2:53,117,2,53,22.8,55,28.62,0,1130,111
4/27/2014 3:53,117,3,53,22.8,55,28.61,0,1130,111
4/27/2014 4:53,117,4,53,23.3,54,28.6,0,1130,111
4/27/2014 5:53,117,5,53,22.8,55,28.59,0,1130,111
4/27/2014 5:59,117,5,59,,,,,1130,111
4/27/2014 6:00,117,6,0,22.8,55,28.59,,1130,111
4/27/2014 6:53,117,6,53,22.2,61,28.57,0,1130,111
4/27/2014 7:53,117,7,53,21.7,66,28.54,0,1130,111
4/27/2014 8:53,117,8,53,23.3,67,28.52,0,1130,111
4/27/2014 9:22,117,9,22,23.3,69,28.53,,1130,111
4/27/2014 9:37,117,9,37,22.8,71,28.54,,1130,111
4/27/2014 9:53,117,9,53,22.8,74,28.52,,1130,111
4/27/2014 10:53,117,10,53,21.7,79,28.53,,1130,111
4/27/2014 11:53,117,11,53,22.2,76,28.49,0,1130,111
4/27/2014 12:00,117,12,0,22.2,76,28.5,,1130,111
4/27/2014 12:53,117,12,53,21.7,79,28.48,0,1130,111
4/27/2014 13:53,117,13,53,22.2,76,28.48,0,1130,111
4/27/2014 14:51,117,14,51,23,69,28.47,,1130,111
4/27/2014 14:53,117,14,53,22.8,69,28.47,,1130,111
4/27/2014 15:35,117,15,35,22.2,71,28.51,,1130,111
4/27/2014 15:53,117,15,53,16.1,87,28.56,0.31,1130,111
4/27/2014 16:01,117,16,1,15.6,86,28.53,0.19,1130,111
4/27/2014 16:11,117,16,11,15.6,90,28.55,0.29,1130,111
4/27/2014 16:18,117,16,18,15.6,90,28.53,0.29,1130,111
4/27/2014 16:20,117,16,20,15.6,90,28.52,0.29,1130,111
4/27/2014 16:39,117,16,39,15.6,90,28.51,0.29,1130,111
4/27/2014 16:53,117,16,53,15,93,28.48,0.16,1130,111
4/27/2014 17:13,117,17,13,15,93,28.45,0.03,1130,111
4/27/2014 17:20,117,17,20,15,93,28.46,0.04,1130,111
4/27/2014 17:35,117,17,35,15.6,93,28.47,0.05,1130,111
4/27/2014 17:53,117,17,53,15.6,93,28.38,0.04,1130,111
4/27/2014 18:00,117,18,0,15.6,93,28.39,,1130,111
4/27/2014 18:53,117,18,53,19.4,79,28.37,,1130,111
4/27/2014 19:53,117,19,53,23.9,55,28.38,0,1130,111
4/27/2014 20:53,117,20,53,23.3,62,28.36,0,1130,111
4/27/2014 21:53,117,21,53,25.6,58,28.35,0,1130,111
4/27/2014 22:53,117,22,53,25.6,43,28.34,0,1130,111
4/27/2014 23:53,117,23,53,25.6,28,28.35,0,1130,111
4/28/2014 0:00,118,0,0,25.6,28,28.36,,1128,112
4/28/2014 0:53,118,0,53,22.8,32,28.36,0,1128,112
4/28/2014 1:53,118,1,53,21.1,34,28.37,0,1128,112
4/28/2014 2:53,118,2,53,19.4,73,28.39,0,1128,112
4/28/2014 3:53,118,3,53,18.3,84,28.39,0,1128,112
4/28/2014 4:53,118,4,53,17.8,84,28.38,0,1128,112
4/28/2014 5:53,118,5,53,16.7,86,28.37,0,1128,112
4/28/2014 5:59,118,5,59,,,,,1128,112
4/28/2014 6:00,118,6,0,16.7,86,28.38,,1128,112
4/28/2014 6:53,118,6,53,16.7,86,28.35,0,1128,112
4/28/2014 7:53,118,7,53,16.7,78,28.35,0,1128,112
4/28/2014 8:51,118,8,51,16,55,28.35,,1128,112
4/28/2014 8:53,118,8,53,15.6,58,28.35,0,1128,112
4/28/2014 9:53,118,9,53,15,58,28.35,0,1128,112
4/28/2014 10:53,118,10,53,13.3,65,28.36,0,1128,112
4/28/2014 11:09,118,11,9,12.8,67,28.36,,1128,112
4/28/2014 11:53,118,11,53,11.7,74,28.4,0,1128,112
4/28/2014 12:00,118,12,0,11.7,74,28.41,,1128,112
4/28/2014 12:53,118,12,53,11.7,74,28.41,0,1128,112
4/28/2014 13:15,118,13,15,11.7,74,28.42,,1128,112
4/28/2014 13:53,118,13,53,11.7,66,28.41,0,1128,112
4/28/2014 14:51,118,14,51,13,63,28.42,,1128,112
4/28/2014 14:53,118,14,53,12.8,62,28.42,0,1128,112
4/28/2014 15:53,118,15,53,12.8,57,28.44,0,1128,112
4/28/2014 16:53,118,16,53,13.3,53,28.46,0,1128,112
4/28/2014 17:53,118,17,53,13.9,51,28.45,0,1128,112
4/28/2014 18:00,118,18,0,13.9,51,28.46,,1128,112
4/28/2014 18:53,118,18,53,13.3,55,28.46,0,1128,112
4/28/2014 19:53,118,19,53,13.3,53,28.46,0,1128,112
4/28/2014 20:53,118,20,53,12.8,55,28.47,0,1128,112
4/28/2014 21:53,118,21,53,12.8,55,28.47,0,1128,112
4/28/2014 22:53,118,22,53,12.8,55,28.48,0,1128,112
4/28/2014 23:53,118,23,53,12.8,53,28.48,0,1128,112
4/29/2014 0:00,119,0,0,12.8,53,28.49,,1127,113
4/29/2014 0:53,119,0,53,12.8,53,28.48,0,1127,113
4/29/2014 1:53,119,1,53,12.2,55,28.49,0,1127,113
4/29/2014 2:53,119,2,53,11.1,66,28.51,0,1127,113
4/29/2014 3:08,119,3,8,10.6,69,28.51,,1127,113
4/29/2014 3:53,119,3,53,10,74,28.52,0,1127,113
4/29/2014 4:53,119,4,53,9.4,77,28.51,0,1127,113
4/29/2014 5:49,119,5,49,9,82,28.51,,1127,113
4/29/2014 5:53,119,5,53,8.9,83,28.51,0,1127,113
4/29/2014 5:59,119,5,59,,,,,1127,113
4/29/2014 6:00,119,6,0,8.9,83,28.51,,1127,113
4/29/2014 6:35,119,6,35,8.9,80,28.51,,1127,113
4/29/2014 6:53,119,6,53,8.9,80,28.51,0,1127,113
4/29/2014 7:53,119,7,53,8.3,80,28.51,0,1127,113
4/29/2014 8:53,119,8,53,7.8,83,28.5,,1127,113
4/29/2014 9:08,119,9,8,7.8,83,28.51,,1127,113
4/29/2014 9:53,119,9,53,7.2,86,28.51,0.02,1127,113
4/29/2014 10:53,119,10,53,7.2,86,28.51,0.05,1127,113
4/29/2014 11:53,119,11,53,7.8,86,28.52,0.03,1127,113
4/29/2014 12:00,119,12,0,7.8,86,28.53,,1127,113
4/29/2014 12:24,119,12,24,7.8,89,28.53,0.02,1127,113
4/29/2014 12:53,119,12,53,7.8,89,28.54,0.03,1127,113
4/29/2014 13:53,119,13,53,8.9,89,28.56,,1127,113
4/29/2014 14:45,119,14,45,10,86,28.57,,1127,113
4/29/2014 14:53,119,14,53,10,86,28.58,,1127,113
4/29/2014 15:53,119,15,53,9.4,86,28.6,0.01,1127,113
4/29/2014 16:15,119,16,15,9.4,86,28.62,,1127,113
4/29/2014 16:53,119,16,53,9.4,83,28.64,,1127,113
4/29/2014 17:51,119,17,51,9,82,28.67,,1127,113
4/29/2014 17:53,119,17,53,8.9,83,28.67,0.02,1127,113
4/29/2014 18:00,119,18,0,8.9,80,28.67,,1127,113
4/29/2014 18:53,119,18,53,7.8,86,28.69,0.04,1127,113
4/29/2014 19:53,119,19,53,7.8,86,28.73,0.02,1127,113
4/29/2014 20:10,119,20,10,7.8,86,28.74,,1127,113
4/29/2014 20:22,119,20,22,7.8,86,28.74,,1127,113
4/29/2014 20:34,119,20,34,7.8,86,28.75,,1127,113
4/29/2014 20:53,119,20,53,8.3,80,28.75,,1127,113
4/29/2014 21:53,119,21,53,8.3,77,28.78,0,1127,113
4/29/2014 22:53,119,22,53,8.9,74,28.81,0,1127,113
4/29/2014 23:53,119,23,53,8.3,74,28.84,0,1127,113
4/30/2014 0:00,120,0,0,8.3,74,28.85,,1126,114
4/30/2014 0:24,120,0,24,8.3,71,28.86,,1126,114
4/30/2014 0:53,120,0,53,8.3,71,28.87,0,1126,114
4/30/2014 1:40,120,1,40,8.3,71,28.89,,1126,114
4/30/2014 1:53,120,1,53,8.3,71,28.89,0,1126,114
4/30/2014 2:03,120,2,3,8.3,71,28.9,,1126,114
4/30/2014 2:46,120,2,46,7.8,73,28.92,,1126,114
4/30/2014 2:53,120,2,53,7.8,73,28.93,0,1126,114
4/30/2014 3:29,120,3,29,7.2,74,28.94,,1126,114
4/30/2014 3:53,120,3,53,7.2,74,28.95,0,1126,114
4/30/2014 4:53,120,4,53,7.2,74,28.96,0,1126,114
4/30/2014 5:53,120,5,53,7.2,71,28.96,0,1126,114
4/30/2014 5:59,120,5,59,,,,,1126,114
4/30/2014 6:00,120,6,0,7.2,71,28.96,,1126,114
4/30/2014 6:53,120,6,53,6.7,76,28.97,0,1126,114
4/30/2014 7:53,120,7,53,5.6,76,28.98,0,1126,114
4/30/2014 8:53,120,8,53,5.6,76,29,0,1126,114
4/30/2014 9:53,120,9,53,5.6,76,29,0,1126,114
4/30/2014 10:53,120,10,53,5.6,79,29.01,0,1126,114
4/30/2014 11:53,120,11,53,6.1,82,29.01,0,1126,114
4/30/2014 12:00,120,12,0,6.1,82,29.01,,1126,114
4/30/2014 12:53,120,12,53,7.8,77,29.01,0,1126,114
4/30/2014 13:53,120,13,53,8.9,68,29.02,0,1126,114
4/30/2014 14:33,120,14,33,9.4,66,29.03,,1126,114
4/30/2014 14:53,120,14,53,8.9,66,29.03,0,1126,114
4/30/2014 15:53,120,15,53,11.7,55,29.04,0,1126,114
4/30/2014 16:53,120,16,53,11.7,48,29.05,0,1126,114
4/30/2014 17:53,120,17,53,12.8,44,29.04,0,1126,114
4/30/2014 18:00,120,18,0,12.8,44,29.04,,1126,114
4/30/2014 18:53,120,18,53,12.8,42,29.03,0,1126,114
4/30/2014 19:53,120,19,53,13.9,39,29.03,0,1126,114
4/30/2014 20:53,120,20,53,14.4,35,29.02,0,1126,114
4/30/2014 21:53,120,21,53,12.8,40,29.02,0,1126,114
4/30/2014 22:53,120,22,53,13.3,40,29.02,0,1126,114
4/30/2014 23:53,120,23,53,12.2,40,29.03,0,1126,114
5/1/2014 0:00,121,0,0,12.2,40,29.03,,1125,115
5/1/2014 0:53,121,0,53,11.1,45,29.04,0,1125,115
5/1/2014 1:53,121,1,53,10,52,29.05,0,1125,115
5/1/2014 2:53,121,2,53,9.4,55,29.06,0,1125,115
5/1/2014 3:53,121,3,53,8.9,54,29.08,0,1125,115
5/1/2014 4:53,121,4,53,8.9,56,29.06,0,1125,115
5/1/2014 5:53,121,5,53,8.9,56,29.05,0,1125,115
5/1/2014 5:59,121,5,59,,,,,1125,115
5/1/2014 6:00,121,6,0,8.9,56,29.06,,1125,115
5/1/2014 6:53,121,6,53,8.9,58,29.05,0,1125,115
5/1/2014 7:53,121,7,53,8.9,61,29.04,0,1125,115
5/1/2014 8:53,121,8,53,8.9,63,29.04,0,1125,115
5/1/2014 9:53,121,9,53,8.9,63,29.03,0,1125,115
5/1/2014 10:53,121,10,53,8.9,63,29.02,0,1125,115
5/1/2014 11:53,121,11,53,8.9,63,29.02,0,1125,115
5/1/2014 12:00,121,12,0,8.9,63,29.02,,1125,115
5/1/2014 12:53,121,12,53,8.9,61,29.03,0,1125,115
5/1/2014 13:53,121,13,53,9.4,61,29.05,0,1125,115
5/1/2014 14:53,121,14,53,10.6,56,29.05,0,1125,115
5/1/2014 15:53,121,15,53,10,59,29.06,0,1125,115
5/1/2014 16:53,121,16,53,10.6,56,29.08,0,1125,115
5/1/2014 17:53,121,17,53,11.7,55,29.08,0,1125,115
5/1/2014 18:00,121,18,0,11.7,55,29.08,,1125,115
5/1/2014 18:53,121,18,53,11.7,55,29.06,0,1125,115
5/1/2014 19:53,121,19,53,13.3,49,29.05,0,1125,115
5/1/2014 20:53,121,20,53,13.9,49,29.05,0,1125,115
5/1/2014 21:53,121,21,53,13.3,49,29.05,0,1125,115
5/1/2014 22:53,121,22,53,14.4,44,29.05,0,1125,115
5/1/2014 23:53,121,23,53,12.8,51,29.05,0,1125,115
5/2/2014 0:00,122,0,0,12.8,51,29.06,,1123,116
5/2/2014 0:53,122,0,53,12.2,53,29.05,0,1123,116
5/2/2014 1:53,122,1,53,10.6,59,29.08,0,1123,116
5/2/2014 2:53,122,2,53,10.6,59,29.08,0,1123,116
5/2/2014 3:53,122,3,53,8.9,66,29.09,0,1123,116
5/2/2014 4:53,122,4,53,5.6,79,29.08,0,1123,116
5/2/2014 5:53,122,5,53,5.6,79,29.08,0,1123,116
5/2/2014 5:59,122,5,59,,,,,1123,116
5/2/2014 6:00,122,6,0,5.6,79,29.09,,1123,116
5/2/2014 6:53,122,6,53,5,86,29.06,0,1123,116
5/2/2014 7:53,122,7,53,5.6,89,29.05,0,1123,116
5/2/2014 8:53,122,8,53,6.7,79,29.05,0,1123,116
5/2/2014 9:53,122,9,53,4.4,86,29.05,0,1123,116
5/2/2014 10:53,122,10,53,5,86,29.05,0,1123,116
5/2/2014 11:53,122,11,53,4.4,86,29.04,0,1123,116
5/2/2014 12:00,122,12,0,4.4,86,29.04,,1123,116
5/2/2014 12:53,122,12,53,7.2,77,29.05,0,1123,116
5/2/2014 13:53,122,13,53,10,61,29.05,0,1123,116
5/2/2014 14:53,122,14,53,13.9,53,29.03,0,1123,116
5/2/2014 15:53,122,15,53,16.1,43,29.02,0,1123,116
5/2/2014 16:53,122,16,53,17.8,34,29.01,0,1123,116
5/2/2014 17:53,122,17,53,18.9,28,29,0,1123,116
5/2/2014 18:00,122,18,0,18.9,28,29,,1123,116
5/2/2014 18:53,122,18,53,19.4,27,28.97,0,1123,116
5/2/2014 19:53,122,19,53,21.1,27,28.95,0,1123,116
5/2/2014 20:53,122,20,53,21.7,23,28.92,0,1123,116
5/2/2014 21:53,122,21,53,22.2,24,28.91,0,1123,116
5/2/2014 22:53,122,22,53,22.8,24,28.89,0,1123,116
5/2/2014 23:53,122,23,53,22.2,24,28.88,0,1123,116
5/3/2014 0:00,123,0,0,22.2,24,28.89,,1122,117
5/3/2014 0:53,123,0,53,21.1,26,28.88,0,1122,117
5/3/2014 1:53,123,1,53,19.4,31,28.88,0,1122,117
5/3/2014 2:53,123,2,53,18.3,33,28.89,0,1122,117
5/3/2014 3:53,123,3,53,17.2,35,28.89,0,1122,117
5/3/2014 4:53,123,4,53,16.1,38,28.89,0,1122,117
5/3/2014 5:53,123,5,53,13.9,47,28.92,0,1122,117
5/3/2014 5:59,123,5,59,,,,,1122,117
5/3/2014 6:00,123,6,0,13.9,47,28.92,,1122,117
5/3/2014 6:53,123,6,53,13.3,51,28.91,0,1122,117
5/3/2014 7:53,123,7,53,10.6,64,28.94,0,1122,117
5/3/2014 8:53,123,8,53,8.9,74,28.95,0,1122,117
5/3/2014 9:53,123,9,53,8.3,77,28.96,0,1122,117
5/3/2014 10:53,123,10,53,7.8,79,28.97,0,1122,117
5/3/2014 11:53,123,11,53,7.8,83,28.99,0,1122,117
5/3/2014 12:00,123,12,0,7.8,83,28.99,,1122,117
5/3/2014 12:53,123,12,53,10.6,77,28.99,0,1122,117
5/3/2014 13:53,123,13,53,15,60,28.99,0,1122,117
5/3/2014 14:53,123,14,53,18.3,45,29,0,1122,117
5/3/2014 15:53,123,15,53,20.6,36,29.01,0,1122,117
5/3/2014 16:53,123,16,53,21.7,34,29,0,1122,117
5/3/2014 17:53,123,17,53,22.8,34,28.99,0,1122,117
5/3/2014 18:00,123,18,0,22.8,34,28.99,,1122,117
5/3/2014 18:53,123,18,53,23.9,32,28.97,0,1122,117
5/3/2014 19:53,123,19,53,26.1,29,28.97,0,1122,117
5/3/2014 20:53,123,20,53,24.4,32,28.97,0,1122,117
5/3/2014 21:53,123,21,53,26.1,30,28.94,0,1122,117
5/3/2014 22:53,123,22,53,25.6,33,28.93,0,1122,117
5/3/2014 23:53,123,23,53,25,35,28.92,0,1122,117
5/4/2014 0:00,124,0,0,25,35,28.92,,1121,118
5/4/2014 0:53,124,0,53,22.2,43,28.92,0,1121,118
5/4/2014 1:53,124,1,53,20,51,28.93,0,1121,118
5/4/2014 2:53,124,2,53,18.9,52,28.94,0,1121,118
5/4/2014 3:53,124,3,53,18.3,52,28.95,0,1121,118
5/4/2014 4:53,124,4,53,17.2,54,28.95,0,1121,118
5/4/2014 5:53,124,5,53,16.7,54,28.95,0,1121,118
5/4/2014 5:59,124,5,59,,,,,1121,118
5/4/2014 6:00,124,6,0,16.7,54,28.95,,1121,118
5/4/2014 6:53,124,6,53,14.4,62,28.94,0,1121,118
5/4/2014 7:53,124,7,53,14.4,65,28.92,0,1121,118
5/4/2014 8:53,124,8,53,13.3,70,28.91,0,1121,118
5/4/2014 9:53,124,9,53,11.7,77,28.9,0,1121,118
5/4/2014 10:53,124,10,53,12.2,75,28.89,0,1121,118
5/4/2014 11:53,124,11,53,12.2,75,28.9,0,1121,118
5/4/2014 12:00,124,12,0,12.2,75,28.9,,1121,118
5/4/2014 12:53,124,12,53,15.6,65,28.91,0,1121,118
5/4/2014 13:53,124,13,53,18.3,56,28.91,0,1121,118
5/4/2014 14:53,124,14,53,21.7,47,28.89,0,1121,118
5/4/2014 15:53,124,15,53,23.3,37,28.9,0,1121,118
5/4/2014 16:53,124,16,53,25,37,28.88,0,1121,118
5/4/2014 17:53,124,17,53,26.1,34,28.86,0,1121,118
5/4/2014 18:00,124,18,0,26.1,34,28.87,,1121,118
5/4/2014 18:53,124,18,53,28.3,31,28.84,0,1121,118
5/4/2014 19:53,124,19,53,29.4,29,28.82,0,1121,118
5/4/2014 20:53,124,20,53,30.6,28,28.8,0,1121,118
5/4/2014 21:53,124,21,53,31.1,28,28.77,0,1121,118
5/4/2014 22:53,124,22,53,30.6,30,28.74,0,1121,118
5/4/2014 23:53,124,23,53,29.4,31,28.72,0,1121,118
5/5/2014 0:00,125,0,0,29.4,31,28.73,,1120,119
5/5/2014 0:53,125,0,53,27.8,34,28.72,0,1120,119
5/5/2014 1:53,125,1,53,25.6,39,28.72,0,1120,119
5/5/2014 2:53,125,2,53,23.3,48,28.74,0,1120,119
5/5/2014 3:53,125,3,53,22.8,50,28.75,0,1120,119
5/5/2014 4:53,125,4,53,20,59,28.75,0,1120,119
5/5/2014 5:53,125,5,53,18.9,63,28.75,0,1120,119
5/5/2014 5:59,125,5,59,,,,,1120,119
5/5/2014 6:00,125,6,0,18.9,63,28.76,,1120,119
5/5/2014 6:53,125,6,53,17.8,68,28.75,0,1120,119
5/5/2014 7:53,125,7,53,15.6,78,28.74,0,1120,119
5/5/2014 8:53,125,8,53,15.6,72,28.74,0,1120,119
5/5/2014 9:53,125,9,53,16.1,58,28.75,0,1120,119
5/5/2014 10:53,125,10,53,15.6,65,28.75,0,1120,119
5/5/2014 11:53,125,11,53,14.4,72,28.77,0,1120,119
5/5/2014 12:00,125,12,0,14.4,72,28.78,,1120,119
5/5/2014 12:53,125,12,53,13.3,75,28.8,0,1120,119
5/5/2014 13:53,125,13,53,16.7,65,28.79,0,1120,119
5/5/2014 14:53,125,14,53,20.6,55,28.79,0,1120,119
5/5/2014 15:53,125,15,53,23.3,43,28.79,0,1120,119
5/5/2014 16:53,125,16,53,24.4,39,28.79,0,1120,119
5/5/2014 17:53,125,17,53,26.1,32,28.79,0,1120,119
5/5/2014 18:00,125,18,0,26.1,32,28.8,,1120,119
5/5/2014 18:53,125,18,53,27.8,33,28.78,0,1120,119
5/5/2014 19:53,125,19,53,28.9,31,28.77,0,1120,119
5/5/2014 20:53,125,20,53,29.4,29,28.75,0,1120,119
5/5/2014 21:53,125,21,53,29.4,31,28.74,0,1120,119
5/5/2014 22:53,125,22,53,27.2,42,28.73,0,1120,119
5/5/2014 23:53,125,23,53,26.1,44,28.73,0,1120,119
5/6/2014 0:00,126,0,0,26.1,44,28.74,,1119,120
5/6/2014 0:53,126,0,53,23.3,48,28.75,0,1119,120
5/6/2014 1:53,126,1,53,22.2,50,28.75,0,1119,120
5/6/2014 2:53,126,2,53,20.6,53,28.77,0,1119,120
5/6/2014 3:53,126,3,53,19.4,53,28.78,0,1119,120
5/6/2014 4:53,126,4,53,18.9,54,28.77,0,1119,120
5/6/2014 5:53,126,5,53,18.3,56,28.77,0,1119,120
5/6/2014 5:59,126,5,59,,,,,1119,120
5/6/2014 6:00,126,6,0,18.3,56,28.78,,1119,120
5/6/2014 6:53,126,6,53,17.8,58,28.75,0,1119,120
5/6/2014 7:53,126,7,53,17.2,60,28.73,0,1119,120
5/6/2014 8:53,126,8,53,17.2,63,28.72,0,1119,120
5/6/2014 9:53,126,9,53,16.1,67,28.72,0,1119,120
5/6/2014 10:53,126,10,53,15.6,72,28.72,0,1119,120
5/6/2014 11:53,126,11,53,16.1,75,28.72,0,1119,120
5/6/2014 12:00,126,12,0,16.1,75,28.72,,1119,120
5/6/2014 12:53,126,12,53,18.9,73,28.72,0,1119,120
5/6/2014 13:53,126,13,53,21.1,66,28.7,0,1119,120
5/6/2014 14:53,126,14,53,23.9,55,28.69,0,1119,120
5/6/2014 15:53,126,15,53,25,52,28.67,0,1119,120
5/6/2014 16:53,126,16,53,26.7,51,28.67,0,1119,120
5/6/2014 17:53,126,17,53,28.3,46,28.66,0,1119,120
5/6/2014 18:00,126,18,0,28.3,46,28.66,,1119,120
5/6/2014 18:08,126,18,8,28.3,44,28.66,,1119,120
5/6/2014 18:53,126,18,53,29.4,43,28.63,0,1119,120
5/6/2014 19:53,126,19,53,30,43,28.61,0,1119,120
5/6/2014 20:53,126,20,53,31.1,40,28.58,0,1119,120
5/6/2014 21:53,126,21,53,31.1,38,28.58,0,1119,120
5/6/2014 22:53,126,22,53,31.1,40,28.58,0,1119,120
5/6/2014 23:53,126,23,53,28.9,46,28.58,0,1119,120
5/7/2014 0:00,127,0,0,28.9,46,28.59,,1118,121
5/7/2014 0:53,127,0,53,28.3,48,28.59,0,1118,121
5/7/2014 1:53,127,1,53,26.7,52,28.59,0,1118,121
5/7/2014 2:53,127,2,53,26.1,56,28.6,0,1118,121
5/7/2014 3:53,127,3,53,26.1,56,28.61,0,1118,121
5/7/2014 4:53,127,4,53,26.1,58,28.61,0,1118,121
5/7/2014 5:53,127,5,53,25.6,60,28.64,0,1118,121
5/7/2014 5:59,127,5,59,,,,,1118,121
5/7/2014 6:00,127,6,0,25.6,60,28.64,,1118,121
5/7/2014 6:53,127,6,53,24.4,64,28.64,0,1118,121
5/7/2014 7:53,127,7,53,23.9,64,28.65,0,1118,121
5/7/2014 8:53,127,8,53,23.3,67,28.65,0,1118,121
5/7/2014 9:53,127,9,53,22.8,66,28.66,0,1118,121
5/7/2014 10:53,127,10,53,22.2,68,28.66,0,1118,121
5/7/2014 11:53,127,11,53,21.7,71,28.67,0,1118,121
5/7/2014 12:00,127,12,0,21.7,71,28.68,,1118,121
5/7/2014 12:53,127,12,53,22.2,68,28.69,0,1118,121
5/7/2014 13:53,127,13,53,23.3,67,28.69,0,1118,121
5/7/2014 14:53,127,14,53,25.6,58,28.69,0,1118,121
5/7/2014 15:53,127,15,53,27.8,51,28.69,0,1118,121
5/7/2014 16:53,127,16,53,30,43,28.69,0,1118,121
5/7/2014 17:53,127,17,53,31.7,39,28.67,0,1118,121
5/7/2014 18:00,127,18,0,31.7,39,28.68,,1118,121
5/7/2014 18:53,127,18,53,31.7,41,28.67,0,1118,121
5/7/2014 19:53,127,19,53,32.2,38,28.67,0,1118,121
5/7/2014 20:53,127,20,53,32.2,42,28.66,0,1118,121
5/7/2014 21:53,127,21,53,32.2,39,28.66,0,1118,121
5/7/2014 22:53,127,22,53,31.1,45,28.66,0,1118,121
5/7/2014 23:53,127,23,53,29.4,50,28.67,0,1118,121
5/8/2014 0:00,128,0,0,29.4,50,28.67,,1117,122
5/8/2014 0:53,128,0,53,28.3,53,28.69,0,1117,122
5/8/2014 1:53,128,1,53,26.7,56,28.67,0,1117,122
5/8/2014 2:53,128,2,53,26.7,56,28.72,0,1117,122
5/8/2014 3:53,128,3,53,25.6,60,28.72,0,1117,122
5/8/2014 4:53,128,4,53,25,62,28.79,0,1117,122
5/8/2014 5:53,128,5,53,24.4,62,28.75,0,1117,122
5/8/2014 5:59,128,5,59,,,,,1117,122
5/8/2014 6:00,128,6,0,24.4,62,28.76,,1117,122
5/8/2014 6:53,128,6,53,22.8,71,28.76,0,1117,122
5/8/2014 7:53,128,7,53,22.8,69,28.77,0,1117,122
5/8/2014 8:53,128,8,53,22.2,68,28.73,0,1117,122
5/8/2014 9:53,128,9,53,22.2,71,28.75,0,1117,122
5/8/2014 10:53,128,10,53,21.1,76,28.73,0,1117,122
5/8/2014 11:53,128,11,53,20,78,28.75,0,1117,122
5/8/2014 12:00,128,12,0,20,78,28.76,,1117,122
5/8/2014 12:53,128,12,53,22.2,71,28.77,0,1117,122
5/8/2014 13:31,128,13,31,22.8,69,28.77,,1117,122
5/8/2014 13:53,128,13,53,22.8,69,28.77,0,1117,122
5/8/2014 14:00,128,14,0,22.8,71,28.78,,1117,122
5/8/2014 14:26,128,14,26,22.8,71,28.77,,1117,122
5/8/2014 14:53,128,14,53,23.3,69,28.77,0,1117,122
5/8/2014 15:53,128,15,53,22.8,64,28.78,,1117,122
5/8/2014 16:53,128,16,53,22.2,71,28.77,0.01,1117,122
5/8/2014 17:53,128,17,53,22.2,68,28.75,0,1117,122
5/8/2014 18:00,128,18,0,22.2,68,28.76,,1117,122
5/8/2014 18:53,128,18,53,26.7,54,28.72,0,1117,122
5/8/2014 19:53,128,19,53,28.9,43,28.73,0,1117,122
5/8/2014 20:53,128,20,53,28.3,43,28.73,0,1117,122
5/8/2014 21:53,128,21,53,26.7,51,28.72,,1117,122
5/8/2014 22:26,128,22,26,23.9,62,28.74,0.01,1117,122
5/8/2014 22:36,128,22,36,22.2,71,28.74,0.09,1117,122
5/8/2014 22:51,128,22,51,22,73,28.74,,1117,122
5/8/2014 22:53,128,22,53,22.2,73,28.74,0.1,1117,122
5/8/2014 23:00,128,23,0,22.2,76,28.74,,1117,122
5/8/2014 23:15,128,23,15,22.8,74,28.73,,1117,122
5/8/2014 23:26,128,23,26,22.2,76,28.74,,1117,122
5/8/2014 23:41,128,23,41,22.2,76,28.73,,1117,122
5/8/2014 23:53,128,23,53,22.8,74,28.73,0,1117,122
5/9/2014 0:00,129,0,0,22.8,74,28.74,,1116,123
5/9/2014 0:53,129,0,53,21.7,68,28.76,0,1116,123
5/9/2014 1:51,129,1,51,22,73,28.8,,1116,123
5/9/2014 1:53,129,1,53,22.2,71,28.8,0,1116,123
5/9/2014 2:13,129,2,13,22.2,46,28.81,,1116,123
5/9/2014 2:53,129,2,53,20.6,44,28.84,0,1116,123
5/9/2014 3:53,129,3,53,18.9,45,28.85,0,1116,123
5/9/2014 4:53,129,4,53,16.7,52,28.86,0,1116,123
5/9/2014 5:53,129,5,53,15,56,28.89,0,1116,123
5/9/2014 5:59,129,5,59,,,,,1116,123
5/9/2014 6:00,129,6,0,15,56,28.9,,1116,123
5/9/2014 6:53,129,6,53,13.3,60,28.9,0,1116,123
5/9/2014 7:53,129,7,53,12.2,67,28.9,0,1116,123
5/9/2014 8:53,129,8,53,11.7,64,28.97,0,1116,123
5/9/2014 9:53,129,9,53,10.6,69,28.86,0,1116,123
5/9/2014 10:53,129,10,53,10.6,66,28.94,0,1116,123
5/9/2014 11:53,129,11,53,10.6,66,28.97,0,1116,123
5/9/2014 12:00,129,12,0,10.6,66,28.98,,1116,123
5/9/2014 12:53,129,12,53,10.6,64,28.98,0,1116,123
5/9/2014 13:53,129,13,53,12.2,62,28.99,0,1116,123
5/9/2014 14:53,129,14,53,13.9,55,29,0,1116,123
5/9/2014 15:53,129,15,53,15.6,50,28.99,0,1116,123
5/9/2014 16:53,129,16,53,17.2,47,28.98,0,1116,123
5/9/2014 17:53,129,17,53,18.3,43,28.97,0,1116,123
5/9/2014 18:00,129,18,0,18.3,43,28.98,,1116,123
5/9/2014 18:53,129,18,53,20.6,39,28.96,0,1116,123
5/9/2014 19:53,129,19,53,21.1,37,28.95,0,1116,123
5/9/2014 20:53,129,20,53,22.2,33,28.92,0,1116,123
5/9/2014 21:53,129,21,53,23.3,31,28.9,0,1116,123
5/9/2014 22:53,129,22,53,22.8,30,28.89,0,1116,123
5/9/2014 23:53,129,23,53,22.8,32,28.88,0,1116,123
5/10/2014 0:00,130,0,0,22.8,32,28.89,,1115,124
5/10/2014 0:53,130,0,53,20,42,28.89,0,1115,124
5/10/2014 1:53,130,1,53,17.2,54,28.9,0,1115,124
5/10/2014 2:53,130,2,53,16.1,60,28.93,0,1115,124
5/10/2014 3:53,130,3,53,15,64,28.95,0,1115,124
5/10/2014 4:53,130,4,53,16.1,60,28.94,0,1115,124
5/10/2014 5:53,130,5,53,15,67,28.92,0,1115,124
5/10/2014 5:59,130,5,59,,,,,1115,124
5/10/2014 6:00,130,6,0,15,67,28.92,,1115,124
5/10/2014 6:53,130,6,53,13.9,72,28.91,0,1115,124
5/10/2014 7:53,130,7,53,13.9,69,28.9,0,1115,124
5/10/2014 8:53,130,8,53,12.2,80,28.89,0,1115,124
5/10/2014 9:53,130,9,53,12.2,75,28.9,0,1115,124
5/10/2014 10:53,130,10,53,12.8,77,28.91,0,1115,124
5/10/2014 11:53,130,11,53,12.8,77,28.92,0,1115,124
5/10/2014 12:00,130,12,0,12.8,77,28.92,,1115,124
5/10/2014 12:53,130,12,53,16.7,67,28.92,0,1115,124
5/10/2014 13:53,130,13,53,20,59,28.91,0,1115,124
5/10/2014 14:53,130,14,53,20.6,61,28.91,0,1115,124
5/10/2014 15:53,130,15,53,25,56,28.87,0,1115,124
5/10/2014 16:53,130,16,53,27.2,51,28.83,0,1115,124
5/10/2014 17:53,130,17,53,28.9,41,28.8,0,1115,124
5/10/2014 18:00,130,18,0,28.9,41,28.81,,1115,124
5/10/2014 18:53,130,18,53,29.4,42,28.79,0,1115,124
5/10/2014 19:53,130,19,53,28.9,48,28.79,0,1115,124
5/10/2014 20:53,130,20,53,29.4,43,28.76,0,1115,124
5/10/2014 21:53,130,21,53,29.4,48,28.74,0,1115,124
5/10/2014 22:53,130,22,53,29.4,46,28.74,0,1115,124
5/10/2014 23:02,130,23,2,28.9,48,28.74,,1115,124
5/10/2014 23:18,130,23,18,26.7,49,28.77,,1115,124
5/10/2014 23:51,130,23,51,22,69,28.76,,1115,124
5/10/2014 23:53,130,23,53,22.2,68,28.76,0.02,1115,124
5/11/2014 0:00,131,0,0,22.2,68,28.77,,1114,125
5/11/2014 0:11,131,0,11,22.2,73,28.75,,1114,125
5/11/2014 0:53,131,0,53,21.7,79,28.76,0,1114,125
5/11/2014 1:53,131,1,53,20.6,78,28.8,0,1114,125
5/11/2014 2:53,131,2,53,19.4,79,28.8,0,1114,125
5/11/2014 3:53,131,3,53,18.9,81,28.83,0,1114,125
5/11/2014 4:53,131,4,53,18.3,84,28.81,0,1114,125
5/11/2014 5:53,131,5,53,18.9,81,28.82,0,1114,125
5/11/2014 5:59,131,5,59,,,,,1114,125
5/11/2014 6:00,131,6,0,18.9,81,28.83,,1114,125
5/11/2014 6:53,131,6,53,22.8,53,28.81,0,1114,125
5/11/2014 7:42,131,7,42,21.7,57,28.78,,1114,125
5/11/2014 7:51,131,7,51,21,60,28.77,,1114,125
5/11/2014 7:53,131,7,53,21.1,61,28.77,0,1114,125
5/11/2014 8:53,131,8,53,21.7,55,28.79,,1114,125
5/11/2014 9:53,131,9,53,22.8,59,28.78,0,1114,125
5/11/2014 10:53,131,10,53,22.2,68,28.78,0,1114,125
5/11/2014 11:51,131,11,51,22,73,28.77,,1114,125
5/11/2014 11:53,131,11,53,22.2,76,28.77,0,1114,125
5/11/2014 12:00,131,12,0,22.2,76,28.78,,1114,125
5/11/2014 12:45,131,12,45,22.2,79,28.76,,1114,125
5/11/2014 12:53,131,12,53,22.2,79,28.77,0,1114,125
5/11/2014 13:53,131,13,53,23.3,76,28.76,0,1114,125
5/11/2014 14:53,131,14,53,24.4,72,28.76,0,1114,125
5/11/2014 15:29,131,15,29,25.6,64,28.76,,1114,125
5/11/2014 15:53,131,15,53,26.7,60,28.76,0,1114,125
5/11/2014 16:53,131,16,53,26.1,62,28.76,0,1114,125
5/11/2014 17:53,131,17,53,28.9,49,28.76,0,1114,125
5/11/2014 18:00,131,18,0,28.9,49,28.77,,1114,125
5/11/2014 18:53,131,18,53,28.9,51,28.75,0,1114,125
5/11/2014 19:53,131,19,53,30,48,28.74,0,1114,125
5/11/2014 20:53,131,20,53,30,46,28.72,0,1114,125
5/11/2014 21:53,131,21,53,30.6,46,28.69,0,1114,125
5/11/2014 22:53,131,22,53,29.4,48,28.67,0,1114,125
5/11/2014 23:53,131,23,53,28.3,51,28.65,0,1114,125
5/12/2014 0:00,132,0,0,28.3,51,28.65,,1113,126
5/12/2014 0:53,132,0,53,27.2,54,28.66,0,1113,126
5/12/2014 1:53,132,1,53,27.2,54,28.67,0,1113,126
5/12/2014 2:13,132,2,13,27.2,54,28.69,,1113,126
5/12/2014 2:53,132,2,53,26.7,56,28.7,0,1113,126
5/12/2014 3:53,132,3,53,26.1,60,28.74,0,1113,126
5/12/2014 4:53,132,4,53,26.1,62,28.76,0,1113,126
5/12/2014 5:53,132,5,53,26.1,62,28.77,0,1113,126
5/12/2014 5:59,132,5,59,,,,,1113,126
5/12/2014 6:00,132,6,0,26.1,62,28.78,,1113,126
5/12/2014 6:37,132,6,37,25.6,64,28.76,,1113,126
5/12/2014 6:46,132,6,46,25.6,64,28.75,,1113,126
5/12/2014 6:53,132,6,53,25,69,28.75,0.01,1113,126
5/12/2014 7:42,132,7,42,21.7,94,28.75,0.11,1113,126
5/12/2014 7:53,132,7,53,21.7,94,28.73,0.3,1113,126
5/12/2014 8:06,132,8,6,21.7,96,28.72,0.11,1113,126
5/12/2014 8:13,132,8,13,21.7,100,28.73,0.14,1113,126
5/12/2014 8:20,132,8,20,22.2,97,28.74,0.14,1113,126
5/12/2014 8:31,132,8,31,22.2,94,28.73,0.16,1113,126
5/12/2014 8:37,132,8,37,21.7,96,28.73,0.18,1113,126
5/12/2014 8:46,132,8,46,21.7,94,28.72,0.27,1113,126
5/12/2014 8:51,132,8,51,21,94,28.72,,1113,126
5/12/2014 8:53,132,8,53,20.6,93,28.73,0.25,1113,126
5/12/2014 9:31,132,9,31,19.4,97,28.74,,1113,126
5/12/2014 9:53,132,9,53,19.4,93,28.74,,1113,126
5/12/2014 10:05,132,10,5,19.4,93,28.73,,1113,126
5/12/2014 10:20,132,10,20,19.4,97,28.73,,1113,126
5/12/2014 10:29,132,10,29,19.4,93,28.72,,1113,126
5/12/2014 10:53,132,10,53,20,93,28.72,0,1113,126
5/12/2014 11:16,132,11,16,20.6,90,28.73,,1113,126
5/12/2014 11:53,132,11,53,21.1,87,28.74,0,1113,126
5/12/2014 12:00,132,12,0,21.1,87,28.75,,1113,126
5/12/2014 12:53,132,12,53,23.3,76,28.78,0,1113,126
5/12/2014 13:53,132,13,53,23.3,69,28.79,0,1113,126
5/12/2014 14:53,132,14,53,22.2,68,28.82,0,1113,126
5/12/2014 15:48,132,15,48,19,88,28.84,,1113,126
5/12/2014 15:53,132,15,53,18.9,90,28.84,,1113,126
5/12/2014 16:39,132,16,39,17.8,90,28.87,0.01,1113,126
5/12/2014 16:49,132,16,49,17,88,28.87,0.01,1113,126
5/12/2014 16:53,132,16,53,16.7,90,28.88,0.01,1113,126
5/12/2014 17:18,132,17,18,15,90,28.89,0.02,1113,126
5/12/2014 17:27,132,17,27,15,90,28.9,0.07,1113,126
5/12/2014 17:33,132,17,33,15,90,28.9,0.08,1113,126
5/12/2014 17:40,132,17,40,15,90,28.9,0.08,1113,126
5/12/2014 17:53,132,17,53,15,90,28.91,0.1,1113,126
5/12/2014 18:00,132,18,0,15,90,28.92,,1113,126
5/12/2014 18:11,132,18,11,14.4,90,28.92,0.01,1113,126
5/12/2014 18:43,132,18,43,15,87,28.93,0.01,1113,126
5/12/2014 18:53,132,18,53,15,83,28.93,,1113,126
5/12/2014 19:53,132,19,53,15,78,28.94,0,1113,126
5/12/2014 20:07,132,20,7,14.4,78,28.95,,1113,126
5/12/2014 20:53,132,20,53,14.4,75,28.96,0,1113,126
5/12/2014 21:53,132,21,53,14.4,72,28.98,0,1113,126
5/12/2014 22:53,132,22,53,13.9,72,28.97,0,1113,126
5/12/2014 23:53,132,23,53,12.8,74,29,0,1113,126
5/13/2014 0:00,133,0,0,12.8,74,29,,1112,127
5/13/2014 0:53,133,0,53,12.2,75,29.03,0,1112,127
5/13/2014 1:53,133,1,53,11.1,75,29.06,0,1112,127
5/13/2014 2:53,133,2,53,10,77,29.11,0,1112,127
5/13/2014 3:53,133,3,53,10,74,29.11,0,1112,127
5/13/2014 4:53,133,4,53,10,74,29.14,0,1112,127
5/13/2014 5:53,133,5,53,10,74,29.16,0,1112,127
5/13/2014 5:59,133,5,59,,,,,1112,127
5/13/2014 6:00,133,6,0,10,74,29.17,,1112,127
5/13/2014 6:53,133,6,53,10,74,29.17,0,1112,127
5/13/2014 7:53,133,7,53,10,71,29.16,0,1112,127
5/13/2014 8:53,133,8,53,10,71,29.16,0,1112,127
5/13/2014 9:53,133,9,53,10,71,29.17,0,1112,127
5/13/2014 10:53,133,10,53,10,71,29.18,0,1112,127
5/13/2014 11:53,133,11,53,10,68,29.19,0,1112,127
5/13/2014 12:00,133,12,0,10,68,29.2,,1112,127
5/13/2014 12:53,133,12,53,10,68,29.2,0,1112,127
5/13/2014 13:53,133,13,53,10.6,66,29.24,0,1112,127
5/13/2014 14:44,133,14,44,12.2,64,29.27,,1112,127
5/13/2014 14:53,133,14,53,12.8,62,29.27,0,1112,127
5/13/2014 15:36,133,15,36,12.2,64,29.28,,1112,127
5/13/2014 15:43,133,15,43,13.3,60,29.27,,1112,127
5/13/2014 15:53,133,15,53,12.8,59,29.28,0,1112,127
5/13/2014 16:53,133,16,53,13.9,55,29.29,0,1112,127
5/13/2014 17:53,133,17,53,15.6,46,29.29,0,1112,127
5/13/2014 18:00,133,18,0,15.6,46,29.29,,1112,127
5/13/2014 18:53,133,18,53,16.7,44,29.28,0,1112,127
5/13/2014 19:53,133,19,53,17.2,40,29.28,0,1112,127
5/13/2014 20:53,133,20,53,17.8,38,29.26,0,1112,127
5/13/2014 21:53,133,21,53,17.2,38,29.26,0,1112,127
5/13/2014 22:53,133,22,53,16.7,40,29.27,0,1112,127
5/13/2014 23:53,133,23,53,16.7,38,29.26,0,1112,127
5/14/2014 0:00,134,0,0,16.7,38,29.27,,1111,128
5/14/2014 0:53,134,0,53,15,42,29.28,0,1111,128
5/14/2014 1:53,134,1,53,12.8,53,29.3,0,1111,128
5/14/2014 2:53,134,2,53,12.2,55,29.31,0,1111,128
5/14/2014 3:53,134,3,53,11.1,59,29.32,0,1111,128
5/14/2014 4:53,134,4,53,11.1,57,29.33,0,1111,128
5/14/2014 5:53,134,5,53,10,63,29.33,0,1111,128
5/14/2014 5:59,134,5,59,,,,,1111,128
5/14/2014 6:00,134,6,0,10,63,29.34,,1111,128
5/14/2014 6:53,134,6,53,10,63,29.34,0,1111,128
5/14/2014 7:53,134,7,53,10,66,29.33,0,1111,128
5/14/2014 8:53,134,8,53,9.4,69,29.33,0,1111,128
5/14/2014 9:53,134,9,53,8.9,71,29.33,0,1111,128
5/14/2014 10:53,134,10,53,8.3,74,29.32,0,1111,128
5/14/2014 11:53,134,11,53,8.3,77,29.34,0,1111,128
5/14/2014 12:00,134,12,0,8.3,77,29.34,,1111,128
5/14/2014 12:53,134,12,53,9.4,74,29.35,0,1111,128
5/14/2014 13:53,134,13,53,10.6,69,29.33,0,1111,128
5/14/2014 14:53,134,14,53,12.2,64,29.35,0,1111,128
5/14/2014 15:53,134,15,53,15,46,29.32,0,1111,128
5/14/2014 16:53,134,16,53,15.6,41,29.32,0,1111,128
5/14/2014 17:53,134,17,53,16.1,36,29.3,0,1111,128
5/14/2014 18:00,134,18,0,16.1,36,29.31,,1111,128
5/14/2014 18:53,134,18,53,17.2,35,29.29,0,1111,128
5/14/2014 19:53,134,19,53,18.3,33,29.25,0,1111,128
5/14/2014 20:53,134,20,53,18.9,34,29.23,0,1111,128
5/14/2014 21:53,134,21,53,18.3,31,29.2,0,1111,128
5/14/2014 22:53,134,22,53,19.4,32,29.18,0,1111,128
5/14/2014 23:53,134,23,53,19.4,28,29.16,0,1111,128
5/15/2014 0:00,135,0,0,19.4,28,29.17,,1110,128
5/15/2014 0:53,135,0,53,18.3,29,29.16,0,1110,128
5/15/2014 1:53,135,1,53,16.1,44,29.17,0,1110,128
5/15/2014 2:53,135,2,53,14.4,50,29.19,0,1110,128
5/15/2014 3:53,135,3,53,14.4,51,29.19,0,1110,128
5/15/2014 4:53,135,4,53,12.8,59,29.18,0,1110,128
5/15/2014 5:53,135,5,53,10.6,66,29.17,0,1110,128
5/15/2014 5:59,135,5,59,,,,,1110,128
5/15/2014 6:00,135,6,0,10.6,66,29.18,,1110,128
5/15/2014 6:53,135,6,53,10,71,29.17,0,1110,128
5/15/2014 7:53,135,7,53,10,68,29.16,0,1110,128
5/15/2014 8:53,135,8,53,10.6,66,29.17,0,1110,128
5/15/2014 9:53,135,9,53,9.4,66,29.18,0,1110,128
5/15/2014 10:53,135,10,53,8.3,61,29.2,0,1110,128
5/15/2014 11:53,135,11,53,7.8,61,29.23,0,1110,128
5/15/2014 12:00,135,12,0,7.8,61,29.24,,1110,128
5/15/2014 12:53,135,12,53,9.4,56,29.24,0,1110,128
5/15/2014 13:53,135,13,53,11.1,45,29.25,0,1110,128
5/15/2014 14:53,135,14,53,12.8,38,29.26,0,1110,128
5/15/2014 15:53,135,15,53,13.3,36,29.26,0,1110,128
5/15/2014 16:53,135,16,53,15,36,29.25,0,1110,128
5/15/2014 17:53,135,17,53,15.6,32,29.24,0,1110,128
5/15/2014 18:00,135,18,0,15.6,32,29.25,,1110,128
5/15/2014 18:53,135,18,53,15.6,31,29.23,0,1110,128
5/15/2014 19:53,135,19,53,16.7,30,29.21,0,1110,128
5/15/2014 20:53,135,20,53,16.1,31,29.2,0,1110,128
5/15/2014 21:53,135,21,53,16.1,29,29.19,0,1110,128
5/15/2014 22:53,135,22,53,16.1,31,29.18,0,1110,128
5/15/2014 23:36,135,23,36,15.6,30,29.17,,1110,128
5/15/2014 23:53,135,23,53,15,31,29.17,0,1110,128
5/16/2014 0:00,136,0,0,15,31,29.18,,1109,129
5/16/2014 0:53,136,0,53,13.9,33,29.17,0,1109,129
5/16/2014 1:53,136,1,53,10.6,44,29.18,0,1109,129
5/16/2014 2:53,136,2,53,10,44,29.21,0,1109,129
5/16/2014 3:53,136,3,53,8.9,48,29.22,0,1109,129
5/16/2014 4:53,136,4,53,7.8,54,29.22,0,1109,129
5/16/2014 5:53,136,5,53,6.1,60,29.21,0,1109,129
5/16/2014 5:59,136,5,59,,,,,1109,129
5/16/2014 6:00,136,6,0,6.1,60,29.22,,1109,129
5/16/2014 6:53,136,6,53,4.4,73,29.21,0,1109,129
5/16/2014 7:53,136,7,53,2.8,79,29.2,0,1109,129
5/16/2014 8:53,136,8,53,3.3,79,29.2,0,1109,129
5/16/2014 9:53,136,9,53,2.8,86,29.2,0,1109,129
5/16/2014 10:53,136,10,53,1.7,85,29.2,0,1109,129
5/16/2014 11:53,136,11,53,2.8,86,29.2,0,1109,129
5/16/2014 12:00,136,12,0,2.8,86,29.21,,1109,129
5/16/2014 12:53,136,12,53,5.6,73,29.2,0,1109,129
5/16/2014 13:53,136,13,53,8.9,58,29.2,0,1109,129
5/16/2014 14:53,136,14,53,12.2,45,29.2,0,1109,129
5/16/2014 15:53,136,15,53,13.3,40,29.18,0,1109,129
5/16/2014 16:53,136,16,53,14.4,33,29.17,0,1109,129
5/16/2014 17:53,136,17,53,15,33,29.16,0,1109,129
5/16/2014 18:00,136,18,0,15,33,29.17,,1109,129
5/16/2014 18:53,136,18,53,15.6,31,29.15,0,1109,129
5/16/2014 19:53,136,19,53,15,33,29.15,0,1109,129
5/16/2014 20:53,136,20,53,14.4,35,29.14,0,1109,129
5/16/2014 21:53,136,21,53,12.8,45,29.16,,1109,129
5/16/2014 22:53,136,22,53,11.1,59,29.17,0.01,1109,129
5/16/2014 23:53,136,23,53,10.6,69,29.16,,1109,129
5/17/2014 0:00,137,0,0,10.6,69,29.17,,1108,130
5/17/2014 0:53,137,0,53,10,74,29.17,0.02,1108,130
5/17/2014 1:53,137,1,53,9.4,80,29.19,0.01,1108,130
5/17/2014 2:53,137,2,53,8.9,83,29.21,,1108,130
5/17/2014 3:53,137,3,53,8.9,83,29.22,0,1108,130
5/17/2014 4:53,137,4,53,8.3,83,29.22,0,1108,130
5/17/2014 5:53,137,5,53,7.8,89,29.22,0,1108,130
5/17/2014 5:59,137,5,59,,,,,1108,130
5/17/2014 6:00,137,6,0,7.8,89,29.23,,1108,130
5/17/2014 6:46,137,6,46,6.7,89,29.22,,1108,130
5/17/2014 6:51,137,6,51,6,87,29.22,,1108,130
5/17/2014 6:53,137,6,53,6.1,93,29.22,0,1108,130
5/17/2014 7:16,137,7,16,6.1,89,29.22,,1108,130
5/17/2014 7:26,137,7,26,6.1,93,29.22,,1108,130
5/17/2014 7:31,137,7,31,6.1,89,29.22,,1108,130
5/17/2014 7:34,137,7,34,6.1,93,29.22,,1108,130
5/17/2014 7:53,137,7,53,5,93,29.22,0,1108,130
5/17/2014 8:53,137,8,53,4.4,89,29.21,0,1108,130
5/17/2014 9:53,137,9,53,3.9,93,29.22,0,1108,130
5/17/2014 10:38,137,10,38,3.9,93,29.22,,1108,130
5/17/2014 10:40,137,10,40,3.9,93,29.22,,1108,130
5/17/2014 10:49,137,10,49,3,93,29.22,,1108,130
5/17/2014 10:53,137,10,53,3.3,93,29.22,0,1108,130
5/17/2014 10:58,137,10,58,3.3,93,29.22,,1108,130
5/17/2014 11:02,137,11,2,2.8,96,29.22,,1108,130
5/17/2014 11:15,137,11,15,2.8,93,29.23,,1108,130
5/17/2014 11:22,137,11,22,2.8,93,29.23,,1108,130
5/17/2014 11:30,137,11,30,3.3,93,29.23,,1108,130
5/17/2014 11:53,137,11,53,3.9,96,29.23,0,1108,130
5/17/2014 12:00,137,12,0,3.9,96,29.24,,1108,130
5/17/2014 12:06,137,12,6,3.9,100,29.23,,1108,130
5/17/2014 12:19,137,12,19,4.4,97,29.23,,1108,130
5/17/2014 12:53,137,12,53,6.7,89,29.24,0,1108,130
5/17/2014 13:53,137,13,53,10,77,29.25,0,1108,130
5/17/2014 14:53,137,14,53,11.7,69,29.26,0,1108,130
5/17/2014 15:53,137,15,53,13.9,55,29.26,0,1108,130
5/17/2014 16:53,137,16,53,15,44,29.26,0,1108,130
5/17/2014 17:53,137,17,53,16.7,41,29.24,0,1108,130
5/17/2014 18:00,137,18,0,16.7,41,29.25,,1108,130
5/17/2014 18:53,137,18,53,17.2,37,29.23,0,1108,130
5/17/2014 19:53,137,19,53,18.3,36,29.21,0,1108,130
5/17/2014 20:53,137,20,53,18.3,34,29.2,0,1108,130
5/17/2014 21:53,137,21,53,17.2,33,29.19,0,1108,130
5/17/2014 22:53,137,22,53,17.2,29,29.19,0,1108,130
5/17/2014 23:53,137,23,53,16.7,32,29.19,0,1108,130
5/18/2014 0:00,138,0,0,16.7,32,29.2,,1107,131
5/18/2014 0:53,138,0,53,16.1,38,29.19,0,1107,131
5/18/2014 1:53,138,1,53,14.4,48,29.2,0,1107,131
5/18/2014 2:53,138,2,53,11.1,69,29.21,0,1107,131
5/18/2014 3:53,138,3,53,11.1,66,29.22,0,1107,131
5/18/2014 4:53,138,4,53,9.4,74,29.23,0,1107,131
5/18/2014 5:53,138,5,53,8.3,80,29.23,0,1107,131
5/18/2014 5:59,138,5,59,,,,,1107,131
5/18/2014 6:00,138,6,0,8.3,80,29.24,,1107,131
5/18/2014 6:53,138,6,53,8.3,80,29.22,0,1107,131
5/18/2014 7:53,138,7,53,7.2,86,29.23,0,1107,131
5/18/2014 8:53,138,8,53,6.1,89,29.23,0,1107,131
5/18/2014 9:53,138,9,53,6.1,86,29.23,0,1107,131
5/18/2014 10:53,138,10,53,5.6,85,29.23,0,1107,131
5/18/2014 11:53,138,11,53,5.6,89,29.22,0,1107,131
5/18/2014 12:00,138,12,0,5.6,89,29.23,,1107,131
5/18/2014 12:53,138,12,53,10.6,71,29.23,0,1107,131
5/18/2014 13:53,138,13,53,14.4,56,29.23,0,1107,131
5/18/2014 14:53,138,14,53,16.7,56,29.22,0,1107,131
5/18/2014 15:53,138,15,53,18.9,50,29.2,0,1107,131
5/18/2014 16:53,138,16,53,20,47,29.2,0,1107,131
5/18/2014 17:53,138,17,53,21.1,46,29.18,0,1107,131
5/18/2014 18:00,138,18,0,21.1,46,29.19,,1107,131
5/18/2014 18:53,138,18,53,21.1,46,29.15,0,1107,131
5/18/2014 19:53,138,19,53,22.2,41,29.12,0,1107,131
5/18/2014 20:53,138,20,53,22.8,41,29.09,0,1107,131
5/18/2014 21:53,138,21,53,23.3,40,29.05,0,1107,131
5/18/2014 22:53,138,22,53,23.3,41,29.05,0,1107,131
5/18/2014 23:53,138,23,53,22.8,43,29.03,0,1107,131
5/19/2014 0:00,139,0,0,22.8,43,29.03,,1106,132
5/19/2014 0:53,139,0,53,21.1,49,29.02,0,1106,132
5/19/2014 1:53,139,1,53,20,53,29,0,1106,132
5/19/2014 2:53,139,2,53,19.4,55,29.01,0,1106,132
5/19/2014 3:53,139,3,53,18.9,56,29.02,0,1106,132
5/19/2014 4:53,139,4,53,18.3,63,29.01,0,1106,132
5/19/2014 5:53,139,5,53,18.3,70,29.01,0,1106,132
5/19/2014 5:59,139,5,59,,,,,1106,132
5/19/2014 6:00,139,6,0,18.3,70,29.01,,1106,132
5/19/2014 6:53,139,6,53,17.8,75,28.99,0,1106,132
5/19/2014 7:53,139,7,53,17.2,78,28.98,0,1106,132
5/19/2014 8:53,139,8,53,16.7,80,28.97,0,1106,132
5/19/2014 9:53,139,9,53,16.7,80,28.96,0,1106,132
5/19/2014 10:53,139,10,53,16.1,84,28.95,0,1106,132
5/19/2014 11:53,139,11,53,16.7,80,28.93,0,1106,132
5/19/2014 12:00,139,12,0,16.7,80,28.93,,1106,132
5/19/2014 12:12,139,12,12,16.7,80,28.94,,1106,132
5/19/2014 12:31,139,12,31,16.7,80,28.93,,1106,132
5/19/2014 12:38,139,12,38,16.7,80,28.93,,1106,132
5/19/2014 12:53,139,12,53,17.2,81,28.93,0,1106,132
5/19/2014 13:53,139,13,53,18.9,75,28.92,0,1106,132
5/19/2014 14:53,139,14,53,21.7,66,28.89,0,1106,132
5/19/2014 15:07,139,15,7,22.2,64,28.88,,1106,132
5/19/2014 15:53,139,15,53,23.9,55,28.86,0,1106,132
5/19/2014 16:53,139,16,53,25.6,50,28.84,0,1106,132
5/19/2014 17:53,139,17,53,26.7,49,28.82,0,1106,132
5/19/2014 18:00,139,18,0,26.7,49,28.83,,1106,132
5/19/2014 18:53,139,18,53,26.7,51,28.81,0,1106,132
5/19/2014 19:53,139,19,53,26.7,52,28.79,0,1106,132
5/19/2014 20:53,139,20,53,28.9,48,28.77,0,1106,132
5/19/2014 21:53,139,21,53,29.4,45,28.75,0,1106,132
5/19/2014 22:53,139,22,53,29.4,45,28.75,0,1106,132
5/19/2014 23:53,139,23,53,28.3,46,28.74,0,1106,132
5/20/2014 0:00,140,0,0,28.3,46,28.75,,1106,133
5/20/2014 0:53,140,0,53,27.8,47,28.76,0,1106,133
5/20/2014 1:53,140,1,53,26.1,49,28.77,0,1106,133
5/20/2014 2:53,140,2,53,25,54,28.78,0,1106,133
5/20/2014 3:53,140,3,53,24.4,56,28.79,0,1106,133
5/20/2014 4:53,140,4,53,24.4,58,28.79,0,1106,133
5/20/2014 5:53,140,5,53,23.3,62,28.8,0,1106,133
5/20/2014 5:59,140,5,59,,,,,1106,133
5/20/2014 6:00,140,6,0,23.3,62,28.81,,1106,133
5/20/2014 6:53,140,6,53,22.8,64,28.81,0,1106,133
5/20/2014 7:53,140,7,53,22.2,66,28.81,0,1106,133
5/20/2014 8:53,140,8,53,21.7,68,28.81,0,1106,133
5/20/2014 9:53,140,9,53,21.7,68,28.82,0,1106,133
5/20/2014 10:53,140,10,53,19.4,81,28.86,0,1106,133
5/20/2014 11:53,140,11,53,18.3,84,28.87,0,1106,133
5/20/2014 12:00,140,12,0,18.3,84,28.88,,1106,133
5/20/2014 12:53,140,12,53,21.7,73,28.87,0,1106,133
5/20/2014 13:53,140,13,53,23.3,67,28.88,0,1106,133
5/20/2014 14:53,140,14,53,25,62,28.88,0,1106,133
5/20/2014 15:53,140,15,53,26.1,58,28.87,0,1106,133
5/20/2014 16:53,140,16,53,27.8,53,28.86,0,1106,133
5/20/2014 17:53,140,17,53,29.4,48,28.85,0,1106,133
5/20/2014 18:00,140,18,0,29.4,48,28.86,,1106,133
5/20/2014 18:53,140,18,53,31.1,43,28.84,0,1106,133
5/20/2014 19:53,140,19,53,31.1,43,28.84,0,1106,133
5/20/2014 20:53,140,20,53,31.7,41,28.83,0,1106,133
5/20/2014 21:53,140,21,53,31.7,42,28.83,0,1106,133
5/20/2014 22:53,140,22,53,31.1,45,28.83,0,1106,133
5/20/2014 23:53,140,23,53,30.6,46,28.82,0,1106,133
5/21/2014 0:00,141,0,0,30.6,46,28.83,,1105,134
5/21/2014 0:53,141,0,53,29.4,51,28.82,0,1105,134
5/21/2014 1:53,141,1,53,27.2,58,28.83,0,1105,134
5/21/2014 2:53,141,2,53,27.2,58,28.85,0,1105,134
5/21/2014 3:53,141,3,53,25.6,62,28.86,0,1105,134
5/21/2014 4:53,141,4,53,25,62,28.87,0,1105,134
5/21/2014 5:53,141,5,53,24.4,62,28.87,0,1105,134
5/21/2014 5:59,141,5,59,,,,,1105,134
5/21/2014 6:00,141,6,0,24.4,62,28.88,,1105,134
5/21/2014 6:53,141,6,53,24.4,62,28.87,0,1105,134
5/21/2014 7:53,141,7,53,23.3,64,28.87,0,1105,134
5/21/2014 8:53,141,8,53,23.3,62,28.89,0,1105,134
5/21/2014 9:53,141,9,53,22.8,64,28.91,0,1105,134
5/21/2014 10:53,141,10,53,21.7,68,28.93,0,1105,134
5/21/2014 11:53,141,11,53,19.4,81,28.96,0,1105,134
5/21/2014 12:00,141,12,0,19.4,81,28.96,,1105,134
5/21/2014 12:53,141,12,53,22.2,71,28.97,0,1105,134
5/21/2014 13:53,141,13,53,23.9,64,28.97,0,1105,134
5/21/2014 14:53,141,14,53,25,62,28.99,0,1105,134
5/21/2014 15:53,141,15,53,26.1,60,28.99,0,1105,134
5/21/2014 16:53,141,16,53,27.8,55,29.01,0,1105,134
5/21/2014 17:53,141,17,53,28.9,53,29.01,0,1105,134
5/21/2014 18:00,141,18,0,28.9,53,29.01,,1105,134
5/21/2014 18:53,141,18,53,30,48,29.01,0,1105,134
5/21/2014 19:53,141,19,53,29.4,51,29.01,0,1105,134
5/21/2014 20:53,141,20,53,30.6,50,29,0,1105,134
5/21/2014 21:53,141,21,53,31.1,48,29,0,1105,134
5/21/2014 22:53,141,22,53,30.6,50,29,0,1105,134
5/21/2014 23:53,141,23,53,30,49,29,0,1105,134
5/22/2014 0:00,142,0,0,30,49,29,,1104,135
5/22/2014 0:53,142,0,53,29.4,53,29.01,0,1104,135
5/22/2014 1:53,142,1,53,27.2,61,29.02,0,1104,135
5/22/2014 2:53,142,2,53,25.6,67,29.04,0,1104,135
5/22/2014 3:53,142,3,53,25,71,29.06,0,1104,135
5/22/2014 4:53,142,4,53,25,71,29.08,0,1104,135
5/22/2014 5:53,142,5,53,25,71,29.09,0,1104,135
5/22/2014 5:59,142,5,59,,,,,1104,135
5/22/2014 6:00,142,6,0,25,71,29.1,,1104,135
5/22/2014 6:53,142,6,53,25,64,29.09,0,1104,135
5/22/2014 7:53,142,7,53,23.9,64,29.08,0,1104,135
5/22/2014 8:53,142,8,53,23.3,71,29.08,0,1104,135
5/22/2014 9:53,142,9,53,22.8,74,29.08,0,1104,135
5/22/2014 10:53,142,10,53,21.7,81,29.11,,1104,135
5/22/2014 11:03,142,11,3,21.7,84,29.11,,1104,135
5/22/2014 11:10,142,11,10,21.1,87,29.11,0.01,1104,135
5/22/2014 11:28,142,11,28,21.1,87,29.13,0.02,1104,135
5/22/2014 11:48,142,11,48,19,83,29.15,0.02,1104,135
5/22/2014 11:53,142,11,53,18.9,78,29.16,0.02,1104,135
5/22/2014 12:00,142,12,0,18.9,78,29.17,,1104,135
5/22/2014 12:41,142,12,41,17.8,73,29.19,,1104,135
5/22/2014 12:53,142,12,53,17.2,73,29.2,,1104,135
5/22/2014 13:53,142,13,53,18.3,68,29.2,,1104,135
5/22/2014 14:53,142,14,53,20,61,29.19,,1104,135
5/22/2014 15:53,142,15,53,22.2,53,29.16,,1104,135
5/22/2014 16:53,142,16,53,24.4,47,29.18,,1104,135
5/22/2014 17:53,142,17,53,25,43,29.17,0,1104,135
5/22/2014 18:00,142,18,0,25,43,29.18,,1104,135
5/22/2014 18:53,142,18,53,25.6,43,29.17,0,1104,135
5/22/2014 19:11,142,19,11,25,45,29.18,,1104,135
5/22/2014 19:43,142,19,43,24.4,50,29.19,,1104,135
5/22/2014 19:53,142,19,53,23.9,52,29.2,0,1104,135
5/22/2014 20:31,142,20,31,22.8,62,29.18,0.06,1104,135
5/22/2014 20:49,142,20,49,21,69,29.16,0.23,1104,135
5/22/2014 20:53,142,20,53,21.1,71,29.16,0.24,1104,135
5/22/2014 21:20,142,21,20,20,78,29.17,0.01,1104,135
5/22/2014 21:53,142,21,53,21.1,79,29.12,0.01,1104,135
5/22/2014 22:53,142,22,53,22.8,71,29.11,0,1104,135
5/22/2014 23:53,142,23,53,22.8,69,29.12,0,1104,135
5/23/2014 0:00,143,0,0,22.8,69,29.13,,1103,135
5/23/2014 0:53,143,0,53,21.1,76,29.14,0,1103,135
5/23/2014 1:53,143,1,53,20,78,29.15,0,1103,135
5/23/2014 2:53,143,2,53,19.4,79,29.17,0,1103,135
5/23/2014 3:53,143,3,53,18.9,78,29.2,0,1103,135
5/23/2014 4:53,143,4,53,18.3,78,29.2,0,1103,135
5/23/2014 5:53,143,5,53,17.8,75,29.19,0,1103,135
5/23/2014 5:59,143,5,59,,,,,1103,135
5/23/2014 6:00,143,6,0,17.8,75,29.2,,1103,135
5/23/2014 6:53,143,6,53,17.8,73,29.19,0,1103,135
5/23/2014 7:53,143,7,53,17.2,75,29.16,0,1103,135
5/23/2014 8:53,143,8,53,17.2,73,29.15,0,1103,135
5/23/2014 9:53,143,9,53,16.7,75,29.15,0,1103,135
5/23/2014 10:53,143,10,53,16.7,78,29.17,,1103,135
5/23/2014 11:53,143,11,53,16.7,80,29.17,0,1103,135
5/23/2014 12:00,143,12,0,16.7,80,29.18,,1103,135
5/23/2014 12:53,143,12,53,17.8,78,29.19,0,1103,135
5/23/2014 13:53,143,13,53,18.3,78,29.2,0,1103,135
5/23/2014 14:53,143,14,53,20,73,29.19,0,1103,135
5/23/2014 15:53,143,15,53,23.3,67,29.19,0,1103,135
5/23/2014 16:53,143,16,53,23.9,62,29.19,0,1103,135
5/23/2014 17:53,143,17,53,25.6,58,29.18,0,1103,135
5/23/2014 18:00,143,18,0,25.6,58,29.19,,1103,135
5/23/2014 18:53,143,18,53,25.6,60,29.17,0,1103,135
5/23/2014 19:53,143,19,53,26.7,56,29.15,0,1103,135
5/23/2014 20:53,143,20,53,26.7,54,29.14,0,1103,135
5/23/2014 21:53,143,21,53,26.7,54,29.13,0,1103,135
5/23/2014 22:53,143,22,53,26.1,54,29.11,0,1103,135
5/23/2014 23:53,143,23,53,22.8,66,29.12,0,1103,135
5/24/2014 0:00,144,0,0,22.8,66,29.13,,1103,136
5/24/2014 0:53,144,0,53,21.1,79,29.13,,1103,136
5/24/2014 1:53,144,1,53,20.6,84,29.13,0,1103,136
5/24/2014 2:53,144,2,53,20.6,84,29.14,0,1103,136
5/24/2014 3:53,144,3,53,19.4,87,29.15,0,1103,136
5/24/2014 4:53,144,4,53,19.4,87,29.14,0,1103,136
5/24/2014 5:53,144,5,53,20,84,29.12,0,1103,136
5/24/2014 5:59,144,5,59,,,,,1103,136
5/24/2014 6:00,144,6,0,20,84,29.13,,1103,136
5/24/2014 6:53,144,6,53,19.4,87,29.11,0,1103,136
5/24/2014 7:53,144,7,53,19.4,84,29.11,0,1103,136
5/24/2014 8:53,144,8,53,19.4,76,29.11,0,1103,136
5/24/2014 9:38,144,9,38,20,78,29.12,,1103,136
5/24/2014 9:53,144,9,53,19.4,84,29.14,0.04,1103,136
5/24/2014 10:00,144,10,0,18.9,90,29.13,0.05,1103,136
5/24/2014 10:08,144,10,8,18.9,90,29.13,0.11,1103,136
5/24/2014 10:25,144,10,25,18.9,90,29.13,0.17,1103,136
5/24/2014 10:53,144,10,53,18.3,93,29.13,0.21,1103,136
5/24/2014 11:53,144,11,53,17.8,93,29.14,0.04,1103,136
5/24/2014 12:00,144,12,0,17.8,93,29.15,,1103,136
5/24/2014 12:53,144,12,53,17.8,90,29.15,0.03,1103,136
5/24/2014 13:06,144,13,6,17.8,90,29.15,0.01,1103,136
5/24/2014 13:20,144,13,20,17.8,90,29.15,0.03,1103,136
5/24/2014 13:44,144,13,44,17.8,90,29.15,0.06,1103,136
5/24/2014 13:51,144,13,51,18,88,29.15,,1103,136
5/24/2014 13:53,144,13,53,17.8,93,29.15,0.06,1103,136
5/24/2014 14:53,144,14,53,18.3,93,29.13,0.02,1103,136
5/24/2014 15:53,144,15,53,20.6,84,29.12,,1103,136
5/24/2014 16:53,144,16,53,20.6,84,29.12,,1103,136
5/24/2014 17:53,144,17,53,21.1,82,29.11,,1103,136
5/24/2014 18:00,144,18,0,21.1,82,29.12,,1103,136
5/24/2014 18:35,144,18,35,21.1,84,29.11,,1103,136
5/24/2014 18:53,144,18,53,21.1,84,29.11,,1103,136
5/24/2014 19:05,144,19,5,21.1,84,29.11,,1103,136
5/24/2014 19:19,144,19,19,21.1,84,29.09,,1103,136
5/24/2014 19:45,144,19,45,21.1,84,29.09,,1103,136
5/24/2014 19:53,144,19,53,21.7,81,29.09,,1103,136
5/24/2014 20:02,144,20,2,21.7,79,29.09,,1103,136
5/24/2014 20:30,144,20,30,22.8,79,29.08,,1103,136
5/24/2014 20:48,144,20,48,23,74,29.08,,1103,136
5/24/2014 20:53,144,20,53,23.3,76,29.08,0,1103,136
5/24/2014 21:03,144,21,3,23.3,74,29.08,,1103,136
5/24/2014 21:53,144,21,53,23.3,76,29.05,0,1103,136
5/24/2014 22:05,144,22,5,23.3,74,29.05,,1103,136
5/24/2014 22:21,144,22,21,23.3,74,29.05,,1103,136
5/24/2014 22:43,144,22,43,23.3,76,29.05,,1103,136
5/24/2014 22:51,144,22,51,23,78,29.05,,1103,136
5/24/2014 22:53,144,22,53,23.3,76,29.05,0,1103,136
5/24/2014 23:02,144,23,2,23.9,74,29.05,,1103,136
5/24/2014 23:53,144,23,53,23.9,76,29.04,0,1103,136
5/25/2014 0:00,145,0,0,23.9,76,29.04,,1102,137
5/25/2014 0:53,145,0,53,23.3,76,29.04,0,1102,137
5/25/2014 1:53,145,1,53,22.8,79,29.05,0,1102,137
5/25/2014 2:53,145,2,53,22.2,82,29.05,0,1102,137
5/25/2014 3:53,145,3,53,21.1,87,29.06,0,1102,137
5/25/2014 4:53,145,4,53,20.6,87,29.05,0,1102,137
5/25/2014 5:53,145,5,53,19.4,91,29.05,0,1102,137
5/25/2014 5:59,145,5,59,,,,,1102,137
5/25/2014 6:00,145,6,0,19.4,91,29.06,,1102,137
5/25/2014 6:53,145,6,53,19.4,91,29.04,0,1102,137
5/25/2014 7:53,145,7,53,19.4,93,29.05,0,1102,137
5/25/2014 8:53,145,8,53,19.4,91,29.05,0,1102,137
5/25/2014 9:53,145,9,53,19.4,91,29.04,0,1102,137
5/25/2014 10:53,145,10,53,19.4,91,29.05,0,1102,137
5/25/2014 11:53,145,11,53,20,90,29.05,0,1102,137
5/25/2014 12:00,145,12,0,20,90,29.06,,1102,137
5/25/2014 12:53,145,12,53,21.1,87,29.06,0,1102,137
5/25/2014 13:53,145,13,53,22.8,81,29.08,0,1102,137
5/25/2014 14:53,145,14,53,25,74,29.06,0,1102,137
5/25/2014 15:53,145,15,53,26.7,67,29.05,0,1102,137
5/25/2014 16:53,145,16,53,27.8,67,29.05,0,1102,137
5/25/2014 17:18,145,17,18,27.8,63,29.05,,1102,137
5/25/2014 17:33,145,17,33,27.2,65,29.05,,1102,137
5/25/2014 17:42,145,17,42,26.7,64,29.05,,1102,137
5/25/2014 17:53,145,17,53,27.2,62,29.05,0,1102,137
5/25/2014 18:00,145,18,0,27.2,62,29.05,,1102,137
5/25/2014 18:07,145,18,7,27.8,65,29.04,,1102,137
5/25/2014 18:53,145,18,53,28.3,59,29.03,0,1102,137
5/25/2014 19:53,145,19,53,29.4,57,29.01,0,1102,137
5/25/2014 20:53,145,20,53,30,51,28.99,0,1102,137
5/25/2014 21:53,145,21,53,28.9,55,28.98,0,1102,137
5/25/2014 22:53,145,22,53,28.3,55,28.97,0,1102,137
5/25/2014 23:53,145,23,53,27.8,58,28.96,0,1102,137
5/26/2014 0:00,146,0,0,27.8,58,28.96,,1102,138
5/26/2014 0:53,146,0,53,27.2,61,28.97,0,1102,138
5/26/2014 1:19,146,1,19,23.3,71,28.99,0.01,1102,138
5/26/2014 1:40,146,1,40,22.2,71,29,0.01,1102,138
5/26/2014 1:53,146,1,53,22.2,71,29.02,0.01,1102,138
5/26/2014 2:53,146,2,53,21.1,76,29.05,0,1102,138
5/26/2014 3:53,146,3,53,20.6,81,29.06,0,1102,138
5/26/2014 4:40,146,4,40,20.6,81,29.05,,1102,138
5/26/2014 4:51,146,4,51,21,83,29.06,,1102,138
5/26/2014 4:53,146,4,53,20.6,84,29.08,,1102,138
5/26/2014 5:11,146,5,11,20.6,84,29.06,0.02,1102,138
5/26/2014 5:26,146,5,26,20,87,29.06,0.03,1102,138
5/26/2014 5:53,146,5,53,19.4,91,29.05,0.09,1102,138
5/26/2014 5:59,146,5,59,,,,,1102,138
5/26/2014 6:00,146,6,0,19.4,91,29.06,,1102,138
5/26/2014 6:53,146,6,53,20,87,29.05,0.01,1102,138
5/26/2014 7:53,146,7,53,19.4,91,29.03,,1102,138
5/26/2014 8:53,146,8,53,19.4,91,29.02,0,1102,138
5/26/2014 9:46,146,9,46,19.4,93,29.02,,1102,138
5/26/2014 9:53,146,9,53,19.4,93,29.02,,1102,138
5/26/2014 10:21,146,10,21,19.4,93,29.03,,1102,138
5/26/2014 10:53,146,10,53,20,90,29.04,0,1102,138
5/26/2014 11:53,146,11,53,20,93,29.05,0,1102,138
5/26/2014 12:00,146,12,0,20,93,29.05,,1102,138
5/26/2014 12:53,146,12,53,20.6,90,29.05,0,1102,138
5/26/2014 13:15,146,13,15,21.1,87,29.05,,1102,138
5/26/2014 13:53,146,13,53,22.2,84,29.06,0,1102,138
5/26/2014 13:59,146,13,59,22.2,82,29.06,,1102,138
5/26/2014 14:53,146,14,53,22.8,81,29.06,0,1102,138
5/26/2014 15:07,146,15,7,23.3,82,29.08,,1102,138
5/26/2014 15:45,146,15,45,23.3,79,29.06,,1102,138
5/26/2014 15:53,146,15,53,23.9,76,29.06,0,1102,138
5/26/2014 16:44,146,16,44,25,74,29.08,,1102,138
5/26/2014 16:53,146,16,53,25,71,29.08,0,1102,138
5/26/2014 17:53,146,17,53,25.6,69,29.08,0,1102,138
5/26/2014 18:00,146,18,0,25.6,69,29.08,,1102,138
5/26/2014 18:53,146,18,53,26.7,64,29.05,0,1102,138
5/26/2014 19:53,146,19,53,27.2,57,29.02,0,1102,138
5/26/2014 20:53,146,20,53,27.8,56,29.01,0,1102,138
5/26/2014 21:53,146,21,53,26.7,60,29.01,0,1102,138
5/26/2014 22:53,146,22,53,26.7,62,29,0,1102,138
5/26/2014 23:53,146,23,53,25.6,62,29.01,0,1102,138
5/27/2014 0:00,147,0,0,25.6,62,29.01,,1101,139
5/27/2014 0:53,147,0,53,25,66,29.01,0,1101,139
5/27/2014 1:53,147,1,53,23.9,71,29.02,0,1101,139
5/27/2014 2:53,147,2,53,22.8,76,29.04,0,1101,139
5/27/2014 3:53,147,3,53,22.2,82,29.05,0,1101,139
5/27/2014 4:53,147,4,53,21.7,84,29.05,0,1101,139
5/27/2014 5:53,147,5,53,21.1,82,29.04,0,1101,139
5/27/2014 5:59,147,5,59,,,,,1101,139
5/27/2014 6:00,147,6,0,21.1,82,29.04,,1101,139
5/27/2014 6:53,147,6,53,20.6,81,29.03,0,1101,139
5/27/2014 7:53,147,7,53,18.9,84,29.01,0,1101,139
5/27/2014 8:53,147,8,53,18.9,84,29.03,0,1101,139
5/27/2014 9:53,147,9,53,18.3,87,29.03,0,1101,139
5/27/2014 10:53,147,10,53,18.3,84,29.04,0,1101,139
5/27/2014 11:53,147,11,53,17.8,90,29.05,0,1101,139
5/27/2014 12:00,147,12,0,17.8,90,29.06,,1101,139
5/27/2014 12:53,147,12,53,18.9,84,29.06,0,1101,139
5/27/2014 13:53,147,13,53,20.6,76,29.06,0,1101,139
5/27/2014 14:03,147,14,3,21.1,73,29.05,,1101,139
5/27/2014 14:53,147,14,53,22.8,71,29.05,0,1101,139
5/27/2014 15:53,147,15,53,24.4,69,29.04,0,1101,139
5/27/2014 16:50,147,16,50,26,61,29.04,,1101,139
5/27/2014 16:51,147,16,51,26,61,29.04,,1101,139
5/27/2014 16:53,147,16,53,25.6,62,29.04,0,1101,139
5/27/2014 17:53,147,17,53,26.1,62,29.05,0,1101,139
5/27/2014 18:00,147,18,0,26.1,62,29.05,,1101,139
5/27/2014 18:53,147,18,53,27.8,55,29.04,0,1101,139
5/27/2014 19:53,147,19,53,28.9,48,29.02,0,1101,139
5/27/2014 20:53,147,20,53,29.4,48,29,0,1101,139
5/27/2014 21:53,147,21,53,29.4,46,28.98,0,1101,139
5/27/2014 22:53,147,22,53,29.4,48,28.98,0,1101,139
5/27/2014 23:53,147,23,53,28.9,48,28.97,0,1101,139
5/28/2014 0:00,148,0,0,28.9,48,28.98,,1100,139
5/28/2014 0:53,148,0,53,26.7,58,28.97,0,1100,139
5/28/2014 1:53,148,1,53,25.6,64,28.98,0,1100,139
5/28/2014 2:53,148,2,53,22.8,76,29,0,1100,139
5/28/2014 3:53,148,3,53,22.8,79,29.01,0,1100,139
5/28/2014 4:53,148,4,53,21.1,87,29.01,0,1100,139
5/28/2014 5:53,148,5,53,20,90,29.02,0,1100,139
5/28/2014 5:59,148,5,59,,,,,1100,139
5/28/2014 6:00,148,6,0,20,90,29.02,,1100,139
5/28/2014 6:53,148,6,53,20,90,29.01,0,1100,139
5/28/2014 7:53,148,7,53,18.9,93,29.02,0,1100,139
5/28/2014 8:53,148,8,53,19.4,91,29.01,0,1100,139
5/28/2014 9:53,148,9,53,20,90,29,0,1100,139
5/28/2014 10:53,148,10,53,20.6,87,29.01,0,1100,139
5/28/2014 11:53,148,11,53,18.9,93,29.03,0,1100,139
5/28/2014 12:00,148,12,0,18.9,93,29.03,,1100,139
5/28/2014 12:53,148,12,53,22.2,82,29.03,0,1100,139
5/28/2014 13:53,148,13,53,24.4,72,29.05,0,1100,139
5/28/2014 14:53,148,14,53,26.7,64,29.05,0,1100,139
5/28/2014 15:53,148,15,53,28.9,57,29.05,0,1100,139
5/28/2014 16:53,148,16,53,28.9,55,29.05,0,1100,139
5/28/2014 17:53,148,17,53,30.6,50,29.05,0,1100,139
5/28/2014 18:00,148,18,0,30.6,50,29.05,,1100,139
5/28/2014 18:53,148,18,53,31.7,45,29.03,0,1100,139
5/28/2014 19:53,148,19,53,31.7,38,29.01,0,1100,139
5/28/2014 20:53,148,20,53,32.8,35,28.99,0,1100,139
5/28/2014 21:53,148,21,53,32.8,37,28.98,0,1100,139
5/28/2014 22:10,148,22,10,31.7,38,28.98,,1100,139
5/28/2014 22:53,148,22,53,25,74,28.99,0.01,1100,139
5/28/2014 23:26,148,23,26,26.1,65,28.99,,1100,139
5/28/2014 23:53,148,23,53,26.1,65,28.99,0,1100,139
5/29/2014 0:00,149,0,0,26.1,65,28.99,,1100,140
5/29/2014 0:53,149,0,53,27.2,58,28.98,0,1100,140
5/29/2014 1:53,149,1,53,25.6,64,28.99,0,1100,140
5/29/2014 2:53,149,2,53,22.8,76,29.01,0,1100,140
5/29/2014 3:53,149,3,53,21.1,87,29.03,0,1100,140
5/29/2014 4:53,149,4,53,20.6,93,29.03,0,1100,140
5/29/2014 5:53,149,5,53,21.1,84,29.03,0,1100,140
5/29/2014 5:59,149,5,59,,,,,1100,140
5/29/2014 6:00,149,6,0,21.1,84,29.03,,1100,140
5/29/2014 6:53,149,6,53,20.6,87,29.02,0,1100,140
5/29/2014 7:53,149,7,53,20.6,87,29.01,0,1100,140
5/29/2014 8:53,149,8,53,19.4,91,29.01,0,1100,140
5/29/2014 9:53,149,9,53,19.4,87,29.02,0,1100,140
5/29/2014 10:53,149,10,53,18.9,90,29.03,0,1100,140
5/29/2014 11:53,149,11,53,20,87,29.04,0,1100,140
5/29/2014 12:00,149,12,0,20,87,29.04,,1100,140
5/29/2014 12:53,149,12,53,22.2,82,29.04,0,1100,140
5/29/2014 13:53,149,13,53,23.9,76,29.05,0,1100,140
5/29/2014 14:53,149,14,53,25.6,69,29.05,0,1100,140
5/29/2014 15:53,149,15,53,27.2,65,29.05,0,1100,140
5/29/2014 16:53,149,16,53,27.8,58,29.05,0,1100,140
5/29/2014 17:53,149,17,53,30,51,29.04,0,1100,140
5/29/2014 18:00,149,18,0,30,51,29.04,,1100,140
5/29/2014 18:53,149,18,53,30.6,46,29.03,0,1100,140
5/29/2014 19:53,149,19,53,30.6,46,29.01,0,1100,140
5/29/2014 20:53,149,20,53,31.7,39,28.99,0,1100,140
5/29/2014 21:53,149,21,53,31.1,42,28.98,0,1100,140
5/29/2014 22:53,149,22,53,31.1,45,28.97,0,1100,140
5/29/2014 23:53,149,23,53,31.1,45,28.97,0,1100,140
5/30/2014 0:00,150,0,0,31.1,45,28.98,,1059,141
5/30/2014 0:53,150,0,53,28.3,57,28.99,0,1059,141
5/30/2014 1:53,150,1,53,26.7,64,29,0,1059,141
5/30/2014 2:53,150,2,53,25.6,67,29.02,0,1059,141
5/30/2014 3:53,150,3,53,25,69,29.04,0,1059,141
5/30/2014 4:53,150,4,53,23.9,74,29.05,0,1059,141
5/30/2014 5:53,150,5,53,22.8,76,29.05,0,1059,141
5/30/2014 5:59,150,5,59,,,,,1059,141
5/30/2014 6:00,150,6,0,22.8,76,29.05,,1059,141
5/30/2014 6:53,150,6,53,21.7,81,29.05,0,1059,141
5/30/2014 7:53,150,7,53,21.1,84,29.05,0,1059,141
5/30/2014 8:53,150,8,53,20.6,87,29.05,0,1059,141
5/30/2014 9:53,150,9,53,20.6,87,29.06,0,1059,141
5/30/2014 10:53,150,10,53,20,90,29.08,0,1059,141
5/30/2014 11:53,150,11,53,20.6,90,29.08,0,1059,141
5/30/2014 12:00,150,12,0,20.6,90,29.09,,1059,141
5/30/2014 12:53,150,12,53,22.8,81,29.08,0,1059,141
5/30/2014 13:53,150,13,53,24.4,72,29.11,0,1059,141
5/30/2014 14:53,150,14,53,26.1,65,29.11,0,1059,141
5/30/2014 15:53,150,15,53,27.2,61,29.11,0,1059,141
5/30/2014 16:53,150,16,53,27.2,58,29.11,0,1059,141
5/30/2014 17:53,150,17,53,28.3,49,29.09,0,1059,141
5/30/2014 18:00,150,18,0,28.3,49,29.1,,1059,141
5/30/2014 18:53,150,18,53,28.9,48,29.08,0,1059,141
5/30/2014 19:53,150,19,53,29.4,46,29.06,0,1059,141
5/30/2014 20:53,150,20,53,31.1,45,29.05,0,1059,141
5/30/2014 21:53,150,21,53,29.4,46,29.05,0,1059,141
5/30/2014 22:53,150,22,53,30,46,29.03,0,1059,141
5/30/2014 23:53,150,23,53,29.4,46,29.03,0,1059,141
5/31/2014 0:00,151,0,0,29.4,46,29.03,,1059,142
5/31/2014 0:53,151,0,53,26.7,56,29.04,0,1059,142
5/31/2014 1:53,151,1,53,26.1,62,29.05,0,1059,142
5/31/2014 2:53,151,2,53,25,66,29.08,0,1059,142
5/31/2014 3:53,151,3,53,23.3,74,29.08,0,1059,142
5/31/2014 4:53,151,4,53,23.3,74,29.09,0,1059,142
5/31/2014 5:53,151,5,53,22.2,82,29.09,0,1059,142
5/31/2014 5:59,151,5,59,,,,,1059,142
5/31/2014 6:00,151,6,0,22.2,82,29.1,,1059,142
5/31/2014 6:53,151,6,53,21.7,84,29.09,0,1059,142
5/31/2014 7:53,151,7,53,21.1,87,29.09,0,1059,142
5/31/2014 8:53,151,8,53,20.6,87,29.09,0,1059,142
5/31/2014 9:53,151,9,53,20,87,29.11,0,1059,142
5/31/2014 10:53,151,10,53,19.4,91,29.11,0,1059,142
5/31/2014 11:53,151,11,53,21.1,87,29.11,0,1059,142
5/31/2014 12:00,151,12,0,21.1,87,29.12,,1059,142
5/31/2014 12:53,151,12,53,22.2,84,29.11,0,1059,142
5/31/2014 13:53,151,13,53,24.4,74,29.11,0,1059,142
5/31/2014 14:16,151,14,16,24.4,72,29.11,,1059,142
5/31/2014 14:27,151,14,27,25,69,29.11,,1059,142
5/31/2014 14:53,151,14,53,25,66,29.11,0,1059,142
5/31/2014 15:19,151,15,19,26.1,65,29.11,,1059,142
5/31/2014 15:38,151,15,38,26.1,60,29.11,,1059,142
5/31/2014 15:53,151,15,53,26.7,60,29.11,0,1059,142
5/31/2014 16:53,151,16,53,27.8,58,29.09,0,1059,142
5/31/2014 17:53,151,17,53,28.9,53,29.08,0,1059,142
5/31/2014 18:00,151,18,0,28.9,53,29.08,,1059,142
5/31/2014 18:53,151,18,53,28.9,51,29.05,0,1059,142
5/31/2014 19:53,151,19,53,29.4,50,29.05,0,1059,142
5/31/2014 20:53,151,20,53,30.6,46,29.02,0,1059,142
5/31/2014 21:53,151,21,53,30.6,46,29.01,0,1059,142
5/31/2014 22:53,151,22,53,30,49,29,0,1059,142
5/31/2014 23:53,151,23,53,29.4,51,28.99,0,1059,142
6/1/2014 0:00,152,0,0,29.4,51,28.99,,1059,142
6/1/2014 0:53,152,0,53,28.9,53,28.99,0,1059,142
6/1/2014 1:53,152,1,53,26.7,60,28.99,0,1059,142
6/1/2014 2:53,152,2,53,25.6,67,29.01,0,1059,142
6/1/2014 3:53,152,3,53,24.4,72,29.02,0,1059,142
6/1/2014 4:53,152,4,53,23.9,71,29.02,0,1059,142
6/1/2014 5:53,152,5,53,22.8,76,29.03,0,1059,142
6/1/2014 5:59,152,5,59,,,,,1059,142
6/1/2014 6:00,152,6,0,22.8,76,29.03,,1059,142
6/1/2014 6:53,152,6,53,22.2,82,29.03,0,1059,142
6/1/2014 7:53,152,7,53,22.2,84,29.03,0,1059,142
6/1/2014 8:53,152,8,53,21.1,87,29.01,0,1059,142
6/1/2014 9:53,152,9,53,20.6,87,29.02,0,1059,142
6/1/2014 10:53,152,10,53,20,90,29.01,0,1059,142
6/1/2014 11:53,152,11,53,21.7,87,29,0,1059,142
6/1/2014 12:00,152,12,0,21.7,87,29,,1059,142
6/1/2014 12:21,152,12,21,22.2,84,29.01,,1059,142
6/1/2014 12:53,152,12,53,22.8,84,29,0,1059,142
6/1/2014 13:53,152,13,53,23.9,79,29,0,1059,142
6/1/2014 14:29,152,14,29,24.4,77,29,,1059,142
6/1/2014 14:53,152,14,53,24.4,77,29.01,0,1059,142
6/1/2014 15:53,152,15,53,25.6,71,29,0,1059,142
6/1/2014 16:51,152,16,51,27,66,28.99,,1059,142
6/1/2014 16:53,152,16,53,26.7,64,28.99,0,1059,142
6/1/2014 17:00,152,17,0,26.7,67,28.99,,1059,142
6/1/2014 17:20,152,17,20,27.8,63,28.99,,1059,142
6/1/2014 17:53,152,17,53,27.8,60,28.97,0,1059,142
6/1/2014 18:00,152,18,0,27.8,60,28.98,,1059,142
6/1/2014 18:53,152,18,53,28.9,55,28.94,0,1059,142
6/1/2014 19:53,152,19,53,29.4,55,28.92,0,1059,142
6/1/2014 20:53,152,20,53,30,51,28.88,0,1059,142
6/1/2014 21:53,152,21,53,30.6,50,28.86,0,1059,142
6/1/2014 22:53,152,22,53,29.4,53,28.82,0,1059,142
6/1/2014 23:53,152,23,53,28.3,57,28.82,0,1059,142
6/2/2014 0:00,153,0,0,28.3,57,28.83,,1058,143
6/2/2014 0:53,153,0,53,27.2,61,28.86,0,1058,143
6/2/2014 1:51,153,1,51,27,62,28.89,,1058,143
6/2/2014 1:53,153,1,53,27.2,62,28.89,,1058,143
6/2/2014 2:10,153,2,10,25.6,74,28.9,,1058,143
6/2/2014 2:40,153,2,40,25.6,79,28.9,0.01,1058,143
6/2/2014 2:51,153,2,51,24,83,28.9,0.04,1058,143
6/2/2014 2:53,153,2,53,24.4,85,28.89,0.07,1058,143
6/2/2014 2:57,153,2,57,24.4,82,28.9,0.01,1058,143
6/2/2014 3:13,153,3,13,23.9,88,28.93,0.03,1058,143
6/2/2014 3:19,153,3,19,22.8,90,28.96,0.19,1058,143
6/2/2014 3:26,153,3,26,19.4,91,28.94,0.35,1058,143
6/2/2014 3:41,153,3,41,18.3,93,28.99,0.72,1058,143
6/2/2014 3:47,153,3,47,18,94,28.97,1.04,1058,143
6/2/2014 3:48,153,3,48,18.3,93,28.97,1.12,1058,143
6/2/2014 3:55,153,3,55,18.3,93,28.98,0.06,1058,143
6/2/2014 4:04,153,4,4,18.3,93,28.97,0.09,1058,143
6/2/2014 4:13,153,4,13,18.3,97,28.97,0.13,1058,143
6/2/2014 4:25,153,4,25,18.3,93,28.97,0.16,1058,143
6/2/2014 4:33,153,4,33,18.3,93,28.96,0.18,1058,143
6/2/2014 4:53,153,4,53,18.3,93,28.92,0.11,1058,143
6/2/2014 5:53,153,5,53,18.3,93,28.92,,1058,143
6/2/2014 5:59,153,5,59,,,,,1058,143
6/2/2014 6:00,153,6,0,18.3,93,28.92,,1058,143
6/2/2014 6:19,153,6,19,18.9,87,28.92,,1058,143
6/2/2014 6:53,153,6,53,18.3,93,28.94,0,1058,143
6/2/2014 7:53,153,7,53,18.9,90,28.96,0,1058,143
6/2/2014 8:39,153,8,39,18.9,90,28.94,,1058,143
6/2/2014 8:53,153,8,53,18.9,90,28.95,0,1058,143
6/2/2014 9:50,153,9,50,18,94,28.93,,1058,143
6/2/2014 9:53,153,9,53,18.3,90,28.93,0,1058,143
6/2/2014 10:53,153,10,53,17.8,93,28.96,0,1058,143
6/2/2014 11:53,153,11,53,18.3,93,28.98,0,1058,143
6/2/2014 12:00,153,12,0,18.3,93,28.98,,1058,143
6/2/2014 12:18,153,12,18,18.9,93,28.99,,1058,143
6/2/2014 12:35,153,12,35,19.4,91,29,,1058,143
6/2/2014 12:53,153,12,53,19.4,91,29,0,1058,143
6/2/2014 13:53,153,13,53,21.1,84,29.03,0,1058,143
6/2/2014 14:01,153,14,1,21.7,84,29.03,,1058,143
6/2/2014 14:53,153,14,53,23.3,76,29.03,0,1058,143
6/2/2014 15:53,153,15,53,25,71,29.04,0,1058,143
6/2/2014 16:30,153,16,30,25.6,67,29.04,,1058,143
6/2/2014 16:53,153,16,53,25.6,67,29.03,0,1058,143
6/2/2014 17:01,153,17,1,25.6,69,29.04,,1058,143
6/2/2014 17:53,153,17,53,27.2,65,29.03,0,1058,143
6/2/2014 18:00,153,18,0,27.2,65,29.03,,1058,143
6/2/2014 18:53,153,18,53,27.2,62,29.02,0,1058,143
6/2/2014 19:53,153,19,53,28.3,61,29.02,0,1058,143
6/2/2014 20:53,153,20,53,29.4,57,29.01,0,1058,143
6/2/2014 21:53,153,21,53,29.4,57,29,0,1058,143
6/2/2014 22:53,153,22,53,29.4,55,28.99,0,1058,143
6/2/2014 23:53,153,23,53,29.4,53,28.99,0,1058,143
6/3/2014 0:00,154,0,0,29.4,53,28.99,,1058,144
6/3/2014 0:53,154,0,53,28.3,61,28.99,0,1058,144
6/3/2014 1:53,154,1,53,26.7,71,29,0,1058,144
6/3/2014 2:53,154,2,53,26.1,74,29.03,0,1058,144
6/3/2014 3:53,154,3,53,23.9,84,29.04,0,1058,144
6/3/2014 4:53,154,4,53,23.9,84,29.05,0,1058,144
6/3/2014 5:53,154,5,53,23.9,84,29.05,0,1058,144
6/3/2014 5:59,154,5,59,,,,,1058,144
6/3/2014 6:00,154,6,0,23.9,84,29.05,,1058,144
6/3/2014 6:53,154,6,53,23.9,82,29.04,0,1058,144
6/3/2014 7:53,154,7,53,22.2,87,29.04,0,1058,144
6/3/2014 8:53,154,8,53,22.2,91,29.05,0,1058,144
6/3/2014 9:53,154,9,53,21.7,94,29.05,0,1058,144
6/3/2014 10:53,154,10,53,21.7,90,29.05,0,1058,144
6/3/2014 11:53,154,11,53,22.2,94,29.05,0,1058,144
6/3/2014 12:00,154,12,0,22.2,94,29.05,,1058,144
6/3/2014 12:53,154,12,53,24.4,88,29.04,0,1058,144
6/3/2014 13:53,154,13,53,26.7,79,29.04,0,1058,144
6/3/2014 14:53,154,14,53,27.8,72,29.04,0,1058,144
6/3/2014 15:53,154,15,53,29.4,65,29.04,0,1058,144
6/3/2014 16:53,154,16,53,30,61,29.03,0,1058,144
6/3/2014 17:53,154,17,53,31.1,61,29.01,0,1058,144
6/3/2014 18:00,154,18,0,31.1,61,29.01,,1058,144
6/3/2014 18:53,154,18,53,32.2,54,28.96,0,1058,144
6/3/2014 19:53,154,19,53,32.2,54,28.94,0,1058,144
6/3/2014 20:53,154,20,53,32.2,52,28.91,0,1058,144
6/3/2014 21:53,154,21,53,32.2,52,28.87,0,1058,144
6/3/2014 22:53,154,22,53,31.7,52,28.83,0,1058,144
6/3/2014 23:53,154,23,53,30.6,53,28.77,0,1058,144
6/4/2014 0:00,155,0,0,30.6,53,28.78,,1057,144
6/4/2014 0:53,155,0,53,30,57,28.78,0,1057,144
6/4/2014 1:53,155,1,53,28.9,63,28.76,0,1057,144
6/4/2014 2:53,155,2,53,28.3,65,28.77,0,1057,144
6/4/2014 3:53,155,3,53,28.3,65,28.77,0,1057,144
6/4/2014 4:53,155,4,53,27.8,67,28.74,0,1057,144
6/4/2014 5:53,155,5,53,27.2,69,28.79,0,1057,144
6/4/2014 5:59,155,5,59,,,,,1057,144
6/4/2014 6:00,155,6,0,27.2,69,28.8,,1057,144
6/4/2014 6:53,155,6,53,26.7,71,28.82,0,1057,144
6/4/2014 7:19,155,7,19,23.3,79,28.9,,1057,144
6/4/2014 7:28,155,7,28,21.7,84,28.91,0.04,1057,144
6/4/2014 7:43,155,7,43,20.6,78,28.86,0.05,1057,144
6/4/2014 7:53,155,7,53,20,84,28.9,0.05,1057,144
6/4/2014 8:53,155,8,53,18.9,90,28.87,0,1057,144
6/4/2014 9:53,155,9,53,19.4,87,28.85,0,1057,144
6/4/2014 10:53,155,10,53,20,84,28.82,0,1057,144
6/4/2014 11:53,155,11,53,20.6,78,28.82,0,1057,144
6/4/2014 12:00,155,12,0,20.6,78,28.83,,1057,144
6/4/2014 12:53,155,12,53,22.2,73,28.82,0,1057,144
6/4/2014 13:53,155,13,53,24.4,69,28.83,0,1057,144
6/4/2014 14:53,155,14,53,26.1,69,28.85,0,1057,144
6/4/2014 15:02,155,15,2,26.7,67,28.85,,1057,144
6/4/2014 15:44,155,15,44,26.1,69,28.85,,1057,144
6/4/2014 15:51,155,15,51,27,66,28.85,,1057,144
6/4/2014 15:53,155,15,53,26.1,72,28.85,0,1057,144
6/4/2014 16:01,155,16,1,26.1,72,28.85,,1057,144
6/4/2014 16:53,155,16,53,27.2,67,28.86,0,1057,144
6/4/2014 17:20,155,17,20,28.3,65,28.86,,1057,144
6/4/2014 17:53,155,17,53,27.2,69,28.86,0,1057,144
6/4/2014 18:00,155,18,0,27.2,69,28.87,,1057,144
6/4/2014 18:04,155,18,4,28.3,65,28.86,,1057,144
6/4/2014 18:53,155,18,53,27.8,67,28.86,0,1057,144
6/4/2014 19:53,155,19,53,28.3,65,28.87,0,1057,144
6/4/2014 20:02,155,20,2,28.3,67,28.86,,1057,144
6/4/2014 20:48,155,20,48,28,70,28.86,,1057,144
6/4/2014 20:53,155,20,53,28.3,65,28.86,0,1057,144
6/4/2014 21:22,155,21,22,28.3,65,28.86,,1057,144
6/4/2014 21:53,155,21,53,28.3,65,28.86,0,1057,144
6/4/2014 22:34,155,22,34,28.3,65,28.86,,1057,144
6/4/2014 22:51,155,22,51,28,66,28.86,,1057,144
6/4/2014 22:53,155,22,53,27.8,67,28.86,0,1057,144
6/4/2014 23:23,155,23,23,27.2,67,28.87,,1057,144
6/4/2014 23:53,155,23,53,27.2,69,28.87,0,1057,144
6/5/2014 0:00,156,0,0,27.2,69,28.88,,1057,145
6/5/2014 0:53,156,0,53,26.1,72,28.88,0,1057,145
6/5/2014 1:53,156,1,53,25,77,28.88,0,1057,145
6/5/2014 2:53,156,2,53,23.9,79,28.89,0,1057,145
6/5/2014 3:53,156,3,53,23.3,82,28.89,0,1057,145
6/5/2014 4:53,156,4,53,22.8,84,28.89,0,1057,145
6/5/2014 5:53,156,5,53,21.7,87,28.89,0,1057,145
6/5/2014 5:59,156,5,59,,,,,1057,145
6/5/2014 6:00,156,6,0,21.7,87,28.9,,1057,145
6/5/2014 6:53,156,6,53,21.7,87,28.9,0,1057,145
6/5/2014 7:53,156,7,53,21.1,90,28.88,0,1057,145
6/5/2014 8:53,156,8,53,20.6,90,28.86,0,1057,145
6/5/2014 9:53,156,9,53,21.1,90,28.87,0,1057,145
6/5/2014 10:53,156,10,53,21.1,90,28.9,0,1057,145
6/5/2014 11:53,156,11,53,21.1,90,28.9,0,1057,145
6/5/2014 12:00,156,12,0,21.1,90,28.9,,1057,145
6/5/2014 12:03,156,12,3,21.7,90,28.9,,1057,145
6/5/2014 12:11,156,12,11,21.7,90,28.9,,1057,145
6/5/2014 12:22,156,12,22,21.7,90,28.91,,1057,145
6/5/2014 12:29,156,12,29,21.7,90,28.94,,1057,145
6/5/2014 12:41,156,12,41,21.7,90,29.01,0.01,1057,145
6/5/2014 12:50,156,12,50,22,94,29.03,0.03,1057,145
6/5/2014 12:53,156,12,53,21.7,90,29.03,0.09,1057,145
6/5/2014 13:02,156,13,2,21.7,90,29.05,0.11,1057,145
6/5/2014 13:10,156,13,10,21.1,93,29.04,0.16,1057,145
6/5/2014 13:13,156,13,13,21.1,93,29.03,0.17,1057,145
6/5/2014 13:25,156,13,25,21.1,93,28.98,0.2,1057,145
6/5/2014 13:33,156,13,33,21.1,90,28.97,0.23,1057,145
6/5/2014 13:53,156,13,53,20.6,90,29.02,0.24,1057,145
6/5/2014 14:32,156,14,32,20,90,,0.16,1057,145
6/5/2014 14:42,156,14,42,20,90,29.08,,1057,145
6/5/2014 14:53,156,14,53,20,90,28.98,0.22,1057,145
6/5/2014 15:00,156,15,0,18.9,93,,0.01,1057,145
6/5/2014 15:13,156,15,13,19.4,91,28.74s,0.01,1057,145
6/5/2014 15:51,156,15,51,21,73,28.79s,,1057,145
6/5/2014 15:53,156,15,53,20.6,76,28.79s,,1057,145
6/5/2014 16:00,156,16,0,21.1,71,28.81s,,1057,145
6/5/2014 16:53,156,16,53,23.3,69,28.89,0,1057,145
6/5/2014 17:53,156,17,53,25.6,58,28.9,0,1057,145
6/5/2014 18:00,156,18,0,25.6,58,28.9,,1057,145
6/5/2014 18:53,156,18,53,26.7,54,28.92,0,1057,145
6/5/2014 19:53,156,19,53,27.8,51,28.92,0,1057,145
6/5/2014 20:53,156,20,53,27.2,51,28.91,0,1057,145
6/5/2014 21:53,156,21,53,27.8,53,28.91,0,1057,145
6/5/2014 22:53,156,22,53,26.7,56,28.91,0,1057,145
6/5/2014 23:53,156,23,53,26.7,56,28.92,0,1057,145
6/6/2014 0:00,157,0,0,26.7,56,28.92,,1057,146
6/6/2014 0:53,157,0,53,26.1,62,28.93,0,1057,146
6/6/2014 1:53,157,1,53,23.9,71,28.95,0,1057,146
6/6/2014 2:53,157,2,53,22.8,79,28.97,0,1057,146
6/6/2014 3:53,157,3,53,21.7,84,28.98,0,1057,146
6/6/2014 4:53,157,4,53,21.7,81,28.97,0,1057,146
6/6/2014 5:53,157,5,53,20.6,84,28.97,0,1057,146
6/6/2014 5:59,157,5,59,,,,,1057,146
6/6/2014 6:00,157,6,0,20.6,84,28.98,,1057,146
6/6/2014 6:53,157,6,53,20.6,87,28.98,0,1057,146
6/6/2014 7:53,157,7,53,20,87,28.98,0,1057,146
6/6/2014 8:53,157,8,53,18.3,90,28.99,0,1057,146
6/6/2014 9:53,157,9,53,18.3,93,28.98,0,1057,146
6/6/2014 10:53,157,10,53,18.3,90,28.99,0,1057,146
6/6/2014 11:16,157,11,16,17.8,93,29.01,,1057,146
6/6/2014 11:23,157,11,23,17.2,97,29.02,,1057,146
6/6/2014 11:25,157,11,25,17.8,93,29.02,,1057,146
6/6/2014 11:28,157,11,28,17.8,93,29.02,,1057,146
6/6/2014 11:46,157,11,46,17.8,90,29.01,,1057,146
6/6/2014 11:53,157,11,53,17.8,93,29.01,0,1057,146
6/6/2014 12:00,157,12,0,17.8,93,29.01,,1057,146
6/6/2014 12:16,157,12,16,19.4,91,29,,1057,146
6/6/2014 12:53,157,12,53,20.6,87,28.99,0,1057,146
6/6/2014 13:53,157,13,53,22.2,84,29,0,1057,146
6/6/2014 14:53,157,14,53,24.4,77,29.03,0,1057,146
6/6/2014 15:53,157,15,53,25.6,64,29.03,0,1057,146
6/6/2014 16:53,157,16,53,26.7,58,29.03,0,1057,146
6/6/2014 17:53,157,17,53,27.2,57,29.02,0,1057,146
6/6/2014 18:00,157,18,0,27.2,57,29.02,,1057,146
6/6/2014 18:53,157,18,53,27.2,54,28.99,0,1057,146
6/6/2014 19:53,157,19,53,27.8,56,28.97,0,1057,146
6/6/2014 20:53,157,20,53,28.9,53,28.95,0,1057,146
6/6/2014 21:53,157,21,53,28.3,55,28.95,0,1057,146
6/6/2014 22:53,157,22,53,26.7,62,28.96,0,1057,146
6/6/2014 23:53,157,23,53,25.6,64,28.95,0,1057,146
6/7/2014 0:00,158,0,0,25.6,64,28.95,,1057,146
6/7/2014 0:53,158,0,53,25,69,28.98,0,1057,146
6/7/2014 1:53,158,1,53,23.3,74,28.95,0,1057,146
6/7/2014 2:53,158,2,53,22.2,79,28.91,0,1057,146
6/7/2014 3:53,158,3,53,21.7,81,28.96,0,1057,146
6/7/2014 4:53,158,4,53,22.2,82,28.97,0,1057,146
6/7/2014 5:53,158,5,53,22.2,84,28.96,0,1057,146
6/7/2014 5:59,158,5,59,,,,,1057,146
6/7/2014 6:53,158,6,53,22.2,84,28.96,0,1057,146
6/7/2014 7:53,158,7,53,22.2,87,28.92,0,1057,146
6/7/2014 8:53,158,8,53,21.7,90,28.9,,1057,146
6/7/2014 9:15,158,9,15,21.7,94,28.9,0.02,1057,146
6/7/2014 9:22,158,9,22,21.7,94,28.9,0.07,1057,146
6/7/2014 9:39,158,9,39,21.7,94,28.91,0.16,1057,146
6/7/2014 9:53,158,9,53,21.7,90,28.9,0.21,1057,146
6/7/2014 9:56,158,9,56,21.1,90,28.9,0.02,1057,146
6/7/2014 10:01,158,10,1,21.1,87,28.9,0.04,1057,146
6/7/2014 10:04,158,10,4,20.6,90,28.89,0.05,1057,146
6/7/2014 10:53,158,10,53,20,90,28.86,0.13,1057,146
6/7/2014 11:53,158,11,53,20,93,28.86,0.02,1057,146
6/7/2014 12:00,158,12,0,20,93,28.87,,1057,146
6/7/2014 12:23,158,12,23,20.6,90,28.89,0.04,1057,146
6/7/2014 12:40,158,12,40,20.6,93,28.9,0.06,1057,146
6/7/2014 12:51,158,12,51,21,88,28.9,,1057,146
6/7/2014 12:53,158,12,53,20.6,90,28.9,0.13,1057,146
6/7/2014 13:02,158,13,2,20,93,28.9,0.06,1057,146
6/7/2014 13:08,158,13,8,20,96,28.9,0.08,1057,146
6/7/2014 13:17,158,13,17,20,96,28.9,0.08,1057,146
6/7/2014 13:44,158,13,44,20,90,28.9,0.1,1057,146
6/7/2014 13:53,158,13,53,20,93,28.91,0.06,1057,146
6/7/2014 14:06,158,14,6,20,90,28.91,,1057,146
6/7/2014 14:25,158,14,25,20,90,28.9,,1057,146
6/7/2014 14:53,158,14,53,20.6,90,28.9,,1057,146
6/7/2014 15:53,158,15,53,23.3,76,28.89,0,1057,146
6/7/2014 16:29,158,16,29,23.3,74,28.91,,1057,146
6/7/2014 16:53,158,16,53,23.3,74,28.91,0,1057,146
6/7/2014 17:53,158,17,53,24.4,72,28.92,0,1057,146
6/7/2014 18:00,158,18,0,24.4,74,28.92,,1057,146
6/7/2014 18:53,158,18,53,25.6,64,28.94,,1057,146
6/7/2014 19:53,158,19,53,25,62,28.96,0,1057,146
6/7/2014 20:53,158,20,53,26.7,60,28.96,0,1057,146
6/7/2014 21:53,158,21,53,26.1,60,28.97,0,1057,146
6/7/2014 22:53,158,22,53,25.6,58,28.98,0,1057,146
6/7/2014 23:53,158,23,53,25,58,28.99,0,1057,146
6/8/2014 0:00,159,0,0,25,58,28.99,,1057,147
6/8/2014 0:53,159,0,53,23.3,64,29.01,0,1057,147
6/8/2014 1:53,159,1,53,21.7,71,29.02,0,1057,147
6/8/2014 2:53,159,2,53,20.6,78,29.04,0,1057,147
6/8/2014 3:53,159,3,53,19.4,84,29.05,0,1057,147
6/8/2014 4:53,159,4,53,18.9,84,29.05,0,1057,147
6/8/2014 5:53,159,5,53,18.9,87,29.05,0,1057,147
6/8/2014 5:59,159,5,59,,,,,1057,147
6/8/2014 6:00,159,6,0,18.9,87,29.06,,1057,147
6/8/2014 6:53,159,6,53,18.3,87,29.06,0,1057,147
6/8/2014 7:53,159,7,53,17.2,90,29.08,0,1057,147
6/8/2014 8:53,159,8,53,17.2,87,29.06,0,1057,147
6/8/2014 9:53,159,9,53,16.7,86,29.09,0,1057,147
6/8/2014 10:53,159,10,53,16.1,90,29.09,0,1057,147
6/8/2014 11:51,159,11,51,16,88,29.08,,1057,147
6/8/2014 11:53,159,11,53,16.1,90,29.08,0,1057,147
6/8/2014 12:00,159,12,0,16.1,90,29.09,,1057,147
6/8/2014 12:14,159,12,14,16.7,86,29.09,,1057,147
6/8/2014 12:36,159,12,36,17.2,87,29.11,,1057,147
6/8/2014 12:53,159,12,53,17.2,87,29.11,0,1057,147
6/8/2014 13:53,159,13,53,17.8,87,29.11,0,1057,147
6/8/2014 14:37,159,14,37,18.9,84,29.11,,1057,147
6/8/2014 14:53,159,14,53,18.9,81,29.11,0,1057,147
6/8/2014 15:53,159,15,53,20,78,29.11,0,1057,147
6/8/2014 16:14,159,16,14,20.6,76,29.11,,1057,147
6/8/2014 16:53,159,16,53,21.1,73,29.11,0,1057,147
6/8/2014 17:53,159,17,53,21.7,71,29.11,0,1057,147
6/8/2014 18:00,159,18,0,21.7,71,29.11,,1057,147
6/8/2014 18:24,159,18,24,22.2,68,29.09,,1057,147
6/8/2014 18:53,159,18,53,23.3,64,29.08,0,1057,147
6/8/2014 19:05,159,19,5,22.8,66,29.08,,1057,147
6/8/2014 19:32,159,19,32,23.9,66,29.08,,1057,147
6/8/2014 19:53,159,19,53,23.9,66,29.06,0,1057,147
6/8/2014 20:53,159,20,53,24.4,60,29.04,0,1057,147
6/8/2014 21:53,159,21,53,25,58,29.02,0,1057,147
6/8/2014 22:53,159,22,53,25.6,58,29.01,0,1057,147
6/8/2014 23:53,159,23,53,24.4,58,29,0,1057,147
6/9/2014 0:00,160,0,0,24.4,58,29,,1056,147
6/9/2014 0:53,160,0,53,23.3,60,29,0,1056,147
6/9/2014 1:53,160,1,53,21.1,68,29.02,0,1056,147
6/9/2014 2:53,160,2,53,20,76,29.01,0,1056,147
6/9/2014 3:53,160,3,53,19.4,79,29.01,0,1056,147
6/9/2014 4:53,160,4,53,18.3,84,29,0,1056,147
6/9/2014 5:53,160,5,53,17.8,87,28.98,0,1056,147
6/9/2014 5:59,160,5,59,,,,,1056,147
6/9/2014 6:00,160,6,0,17.8,87,28.98,,1056,147
6/9/2014 6:53,160,6,53,18.3,84,28.97,0,1056,147
6/9/2014 7:53,160,7,53,17.8,87,28.97,0,1056,147
6/9/2014 8:53,160,8,53,17.2,90,28.94,0,1056,147
6/9/2014 9:53,160,9,53,16.7,93,28.92,0,1056,147
6/9/2014 10:53,160,10,53,16.7,93,28.91,0,1056,147
6/9/2014 11:24,160,11,24,17.2,90,28.93,,1056,147
6/9/2014 11:31,160,11,31,17.2,90,28.93,,1056,147
6/9/2014 11:46,160,11,46,17.2,90,28.93,,1056,147
6/9/2014 11:53,160,11,53,17.2,93,28.93,0,1056,147
6/9/2014 12:00,160,12,0,17.2,93,28.93,,1056,147
6/9/2014 12:19,160,12,19,17.8,90,28.91,,1056,147
6/9/2014 12:53,160,12,53,18.3,90,28.91,0,1056,147
6/9/2014 13:53,160,13,53,19.4,84,28.9,0,1056,147
6/9/2014 14:29,160,14,29,20,84,28.89,,1056,147
6/9/2014 14:48,160,14,48,21,78,28.89,,1056,147
6/9/2014 14:53,160,14,53,20.6,81,28.89,0,1056,147
6/9/2014 15:11,160,15,11,21.1,79,28.89,,1056,147
6/9/2014 15:51,160,15,51,21,78,28.88,,1056,147
6/9/2014 15:53,160,15,53,21.1,76,28.88,0,1056,147
6/9/2014 16:53,160,16,53,22.2,71,28.86,0,1056,147
6/9/2014 17:53,160,17,53,22.2,68,28.84,0,1056,147
6/9/2014 18:00,160,18,0,22.2,68,28.85,,1056,147
6/9/2014 18:07,160,18,7,22.2,68,28.83,,1056,147
6/9/2014 18:53,160,18,53,22.2,68,28.81,0,1056,147
6/9/2014 19:49,160,19,49,20,83,28.81,0.02,1056,147
6/9/2014 19:53,160,19,53,18.9,90,28.81,0.1,1056,147
6/9/2014 19:56,160,19,56,18.9,90,28.81,0.01,1056,147
6/9/2014 20:05,160,20,5,18.9,93,28.81,0.09,1056,147
6/9/2014 20:13,160,20,13,18.9,93,28.81,0.14,1056,147
6/9/2014 20:22,160,20,22,18.9,93,28.82,0.22,1056,147
6/9/2014 20:51,160,20,51,19,94,28.82,0.36,1056,147
6/9/2014 20:53,160,20,53,18.9,93,28.82,0.36,1056,147
6/9/2014 21:07,160,21,7,18.9,93,28.81,0.08,1056,147
6/9/2014 21:19,160,21,19,18.9,93,28.81,0.15,1056,147
6/9/2014 21:51,160,21,51,19,94,28.8,,1056,147
6/9/2014 21:53,160,21,53,18.9,93,28.8,0.28,1056,147
6/9/2014 22:08,160,22,8,18.9,90,28.81,0.04,1056,147
6/9/2014 22:15,160,22,15,18.9,90,28.81,0.05,1056,147
6/9/2014 22:51,160,22,51,19,88,28.8,,1056,147
6/9/2014 22:53,160,22,53,18.9,90,28.8,0.15,1056,147
6/9/2014 23:02,160,23,2,18.9,93,28.8,0.02,1056,147
6/9/2014 23:15,160,23,15,18.9,90,28.8,0.04,1056,147
6/9/2014 23:24,160,23,24,18.9,90,28.8,0.06,1056,147
6/9/2014 23:34,160,23,34,18.9,90,28.8,0.11,1056,147
6/9/2014 23:51,160,23,51,19,94,28.8,,1056,147
6/9/2014 23:53,160,23,53,18.9,93,28.8,0.18,1056,147
6/10/2014 0:00,161,0,0,18.9,93,28.81,,1056,148
6/10/2014 0:05,161,0,5,18.3,97,28.81,0.07,1056,148
6/10/2014 0:25,161,0,25,18.3,93,28.81,0.17,1056,148
6/10/2014 0:46,161,0,46,18.3,93,28.81,0.25,1056,148
6/10/2014 0:51,161,0,51,18,94,28.81,,1056,148
6/10/2014 0:53,161,0,53,18.3,93,28.81,0.27,1056,148
6/10/2014 1:12,161,1,12,18.3,93,28.81,0.1,1056,148
6/10/2014 1:21,161,1,21,18.3,93,28.81,0.18,1056,148
6/10/2014 1:34,161,1,34,18.3,93,28.8,0.29,1056,148
6/10/2014 1:38,161,1,38,18.3,93,28.8,0.31,1056,148
6/10/2014 1:51,161,1,51,18,94,28.8,,1056,148
6/10/2014 1:53,161,1,53,17.8,93,28.8,0.54,1056,148
6/10/2014 2:01,161,2,1,18.3,90,28.8,0.04,1056,148
6/10/2014 2:19,161,2,19,18.3,90,28.81,0.13,1056,148
6/10/2014 2:29,161,2,29,18.3,90,28.81,0.17,1056,148
6/10/2014 2:34,161,2,34,18.3,90,28.81,0.19,1056,148
6/10/2014 2:48,161,2,48,18,94,28.82,0.25,1056,148
6/10/2014 2:51,161,2,51,18,94,28.82,,1056,148
6/10/2014 2:53,161,2,53,18.3,90,28.82,0.26,1056,148
6/10/2014 3:20,161,3,20,18.3,90,28.84,0.07,1056,148
6/10/2014 3:40,161,3,40,18.3,87,28.85,0.11,1056,148
6/10/2014 3:53,161,3,53,17.8,90,28.86,0.12,1056,148
6/10/2014 4:20,161,4,20,17.8,90,28.85,0.04,1056,148
6/10/2014 4:53,161,4,53,17.8,90,28.85,0.03,1056,148
6/10/2014 5:06,161,5,6,17.8,90,28.85,,1056,148
6/10/2014 5:53,161,5,53,17.8,90,28.85,0.02,1056,148
6/10/2014 5:59,161,5,59,,,,,1056,148
6/10/2014 6:00,161,6,0,17.8,90,28.86,,1056,148
6/10/2014 6:51,161,6,51,18,88,28.84,,1056,148
6/10/2014 6:53,161,6,53,17.8,90,28.84,0.04,1056,148
6/10/2014 7:53,161,7,53,17.8,93,28.84,0.04,1056,148
6/10/2014 8:10,161,8,10,17.8,93,28.83,,1056,148
6/10/2014 8:24,161,8,24,17.8,93,28.83,,1056,148
6/10/2014 8:53,161,8,53,17.8,93,28.83,,1056,148
6/10/2014 9:53,161,9,53,17.8,90,28.83,0,1056,148
6/10/2014 10:53,161,10,53,17.8,87,28.85,0.01,1056,148
6/10/2014 11:53,161,11,53,17.8,84,28.86,0.02,1056,148
6/10/2014 12:00,161,12,0,17.8,84,28.87,,1056,148
6/10/2014 12:53,161,12,53,17.2,84,28.88,0.01,1056,148
6/10/2014 13:53,161,13,53,17.2,84,28.89,,1056,148
6/10/2014 14:53,161,14,53,17.8,84,28.91,0,1056,148
6/10/2014 15:25,161,15,25,18.3,78,28.91,,1056,148
6/10/2014 15:36,161,15,36,19.4,76,28.91,,1056,148
6/10/2014 15:53,161,15,53,19.4,73,28.91,0,1056,148
6/10/2014 16:53,161,16,53,20.6,70,28.91,0,1056,148
6/10/2014 17:53,161,17,53,22.2,64,28.9,0,1056,148
6/10/2014 18:00,161,18,0,22.2,64,28.9,,1056,148
6/10/2014 18:53,161,18,53,23.3,62,28.9,0,1056,148
6/10/2014 19:53,161,19,53,23.9,60,28.89,0,1056,148
6/10/2014 20:53,161,20,53,24.4,56,28.89,0,1056,148
6/10/2014 21:53,161,21,53,24.4,54,28.88,0,1056,148
6/10/2014 22:53,161,22,53,24.4,52,28.87,0,1056,148
6/10/2014 23:53,161,23,53,23.9,52,28.87,0,1056,148
6/11/2014 0:00,162,0,0,23.9,52,28.88,,1056,148
6/11/2014 0:53,162,0,53,22.8,55,28.88,0,1056,148
6/11/2014 1:53,162,1,53,20.6,63,28.88,0,1056,148
6/11/2014 2:53,162,2,53,19.4,68,28.9,0,1056,148
6/11/2014 3:53,162,3,53,17.2,84,28.91,0,1056,148
6/11/2014 4:53,162,4,53,16.1,84,28.92,0,1056,148
6/11/2014 5:53,162,5,53,16.1,84,28.92,0,1056,148
6/11/2014 5:59,162,5,59,,,,,1056,148
6/11/2014 6:00,162,6,0,16.1,84,28.92,,1056,148
6/11/2014 6:53,162,6,53,15.6,90,28.9,0,1056,148
6/11/2014 7:53,162,7,53,15,87,28.9,0,1056,148
6/11/2014 8:53,162,8,53,13.9,93,28.89,0,1056,148
6/11/2014 9:53,162,9,53,13.9,90,28.91,0,1056,148
6/11/2014 10:53,162,10,53,13.3,93,28.92,0,1056,148
6/11/2014 11:53,162,11,53,14.4,90,28.93,0,1056,148
6/11/2014 12:00,162,12,0,14.4,90,28.93,,1056,148
6/11/2014 12:53,162,12,53,17.2,81,28.94,0,1056,148
6/11/2014 13:53,162,13,53,19.4,73,28.94,0,1056,148
6/11/2014 14:53,162,14,53,20.6,68,28.93,0,1056,148
6/11/2014 15:53,162,15,53,22.8,59,28.93,0,1056,148
6/11/2014 16:53,162,16,53,23.9,58,28.92,0,1056,148
6/11/2014 17:53,162,17,53,25.6,52,28.91,0,1056,148
6/11/2014 18:00,162,18,0,25.6,52,28.92,,1056,148
6/11/2014 18:53,162,18,53,26.1,49,28.89,0,1056,148
6/11/2014 19:53,162,19,53,27.2,49,28.87,0,1056,148
6/11/2014 20:53,162,20,53,27.8,46,28.85,0,1056,148
6/11/2014 21:53,162,21,53,27.8,46,28.84,0,1056,148
6/11/2014 22:53,162,22,53,27.8,46,28.83,0,1056,148
6/11/2014 23:53,162,23,53,27.8,49,28.82,0,1056,148
6/12/2014 0:00,163,0,0,27.8,49,28.83,,1056,149
6/12/2014 0:53,163,0,53,26.1,50,28.83,0,1056,149
6/12/2014 1:53,163,1,53,23.9,64,28.83,0,1056,149
6/12/2014 2:53,163,2,53,22.8,71,28.86,0,1056,149
6/12/2014 3:53,163,3,53,21.7,79,28.88,0,1056,149
6/12/2014 4:53,163,4,53,21.7,79,28.88,0,1056,149
6/12/2014 5:53,163,5,53,21.7,81,28.87,0,1056,149
6/12/2014 5:59,163,5,59,,,,,1056,149
6/12/2014 6:00,163,6,0,21.7,81,28.88,,1056,149
6/12/2014 6:53,163,6,53,21.7,81,28.87,0,1056,149
6/12/2014 7:14,163,7,14,21.7,81,28.9,,1056,149
6/12/2014 7:22,163,7,22,22.2,76,28.91,,1056,149
6/12/2014 7:31,163,7,31,22.8,71,28.88,,1056,149
6/12/2014 7:44,163,7,44,21.7,79,28.91,,1056,149
6/12/2014 7:53,163,7,53,21.1,84,28.91,0.02,1056,149
6/12/2014 8:15,163,8,15,20.6,90,28.92,0.05,1056,149
6/12/2014 8:33,163,8,33,20.6,93,28.93,0.08,1056,149
6/12/2014 8:51,163,8,51,20,88,28.91,,1056,149
6/12/2014 8:53,163,8,53,20,90,28.9,0.1,1056,149
6/12/2014 9:10,163,9,10,20,84,28.9,0.03,1056,149
6/12/2014 9:53,163,9,53,19.4,84,28.96,0.05,1056,149
6/12/2014 10:53,163,10,53,18.9,93,29.02,0.08,1056,149
6/12/2014 11:53,163,11,53,18.9,90,29,0.07,1056,149
6/12/2014 12:00,163,12,0,18.9,90,29,,1056,149
6/12/2014 12:53,163,12,53,18.9,87,28.97,0.01,1056,149
6/12/2014 13:53,163,13,53,18.9,78,29,,1056,149
6/12/2014 14:53,163,14,53,19.4,71,29.03,0,1056,149
6/12/2014 15:53,163,15,53,20,68,29.04,0,1056,149
6/12/2014 16:53,163,16,53,22.8,59,29.05,0,1056,149
6/12/2014 17:53,163,17,53,23.3,56,29.05,0,1056,149
6/12/2014 18:00,163,18,0,23.3,56,29.06,,1056,149
6/12/2014 18:53,163,18,53,23.9,55,29.05,0,1056,149
6/12/2014 19:53,163,19,53,25,48,29.05,0,1056,149
6/12/2014 20:53,163,20,53,25,50,29.05,0,1056,149
6/12/2014 21:53,163,21,53,25,45,29.05,0,1056,149
6/12/2014 22:53,163,22,53,25,48,29.05,0,1056,149
6/12/2014 23:53,163,23,53,24.4,47,29.05,0,1056,149
6/13/2014 0:00,164,0,0,24.4,47,29.06,,1056,149
6/13/2014 0:53,164,0,53,23.3,48,29.05,0,1056,149
6/13/2014 1:53,164,1,53,20,63,29.08,0,1056,149
6/13/2014 2:53,164,2,53,18.3,70,29.08,0,1056,149
6/13/2014 3:53,164,3,53,17.8,70,29.09,0,1056,149
6/13/2014 4:53,164,4,53,16.7,70,29.11,0,1056,149
6/13/2014 5:53,164,5,53,15,81,29.11,0,1056,149
6/13/2014 5:59,164,5,59,,,,,1056,149
6/13/2014 6:00,164,6,0,15,81,29.12,,1056,149
6/13/2014 6:53,164,6,53,15,78,29.11,0,1056,149
6/13/2014 7:53,164,7,53,13.3,84,29.12,0,1056,149
6/13/2014 8:53,164,8,53,13.3,81,29.13,0,1056,149
6/13/2014 9:53,164,9,53,12.2,87,29.14,0,1056,149
6/13/2014 10:53,164,10,53,12.8,80,29.15,0,1056,149
6/13/2014 11:53,164,11,53,13.9,81,29.16,0,1056,149
6/13/2014 12:00,164,12,0,13.9,81,29.17,,1056,149
6/13/2014 12:53,164,12,53,16.1,72,29.17,0,1056,149
6/13/2014 13:53,164,13,53,18.9,56,29.17,0,1056,149
6/13/2014 14:53,164,14,53,20.6,49,29.16,0,1056,149
6/13/2014 15:53,164,15,53,22.2,40,29.16,0,1056,149
6/13/2014 16:53,164,16,53,22.2,40,29.16,0,1056,149
6/13/2014 17:53,164,17,53,23.3,40,29.15,0,1056,149
6/13/2014 18:00,164,18,0,23.3,40,29.16,,1056,149
6/13/2014 18:53,164,18,53,25,40,29.12,0,1056,149
6/13/2014 19:53,164,19,53,25,36,29.09,0,1056,149
6/13/2014 20:53,164,20,53,25,36,29.06,0,1056,149
6/13/2014 21:53,164,21,53,25.6,39,29.04,0,1056,149
6/13/2014 22:53,164,22,53,25.6,36,29.03,0,1056,149
6/13/2014 23:53,164,23,53,25,42,29,0,1056,149
6/14/2014 0:00,165,0,0,25,42,29,,1056,150
6/14/2014 0:53,165,0,53,23.9,45,29,0,1056,150
6/14/2014 1:53,165,1,53,20.6,59,28.99,0,1056,150
6/14/2014 2:53,165,2,53,18.9,65,29,0,1056,150
6/14/2014 3:53,165,3,53,17.8,73,29.01,0,1056,150
6/14/2014 4:53,165,4,53,17.2,75,29.01,0,1056,150
6/14/2014 5:53,165,5,53,17.2,73,28.99,0,1056,150
6/14/2014 5:59,165,5,59,,,,,1056,150
6/14/2014 6:00,165,6,0,17.2,73,28.99,,1056,150
6/14/2014 6:53,165,6,53,16.7,75,28.98,0,1056,150
6/14/2014 7:53,165,7,53,17.2,73,28.98,0,1056,150
6/14/2014 8:53,165,8,53,17.8,70,28.96,0,1056,150
6/14/2014 9:53,165,9,53,17.2,73,28.94,0,1056,150
6/14/2014 10:53,165,10,53,17.8,73,28.94,0,1056,150
6/14/2014 11:53,165,11,53,18.9,70,28.93,0,1056,150
6/14/2014 12:00,165,12,0,18.9,70,28.93,,1056,150
6/14/2014 12:53,165,12,53,20,73,28.92,0,1056,150
6/14/2014 13:53,165,13,53,22.2,66,28.91,0,1056,150
6/14/2014 14:53,165,14,53,23.3,67,28.89,0,1056,150
6/14/2014 15:53,165,15,53,25.6,62,28.87,0,1056,150
6/14/2014 16:53,165,16,53,26.7,62,28.85,0,1056,150
6/14/2014 17:53,165,17,53,27.8,60,28.82,0,1056,150
6/14/2014 18:00,165,18,0,27.8,60,28.83,,1056,150
6/14/2014 18:53,165,18,53,28.9,59,28.79,0,1056,150
6/14/2014 19:53,165,19,53,29.4,59,28.78,0,1056,150
6/14/2014 20:53,165,20,53,28.9,61,28.76,0,1056,150
6/14/2014 21:53,165,21,53,28.3,63,28.75,0,1056,150
6/14/2014 22:53,165,22,53,28.3,63,28.74,0,1056,150
6/14/2014 23:53,165,23,53,28.3,61,28.74,0,1056,150
6/15/2014 0:00,166,0,0,28.3,61,28.75,,1056,150
6/15/2014 0:53,166,0,53,27.2,65,28.73,0,1056,150
6/15/2014 1:53,166,1,53,26.7,67,28.74,0,1056,150
6/15/2014 2:53,166,2,53,26.1,69,28.74,0,1056,150
6/15/2014 3:53,166,3,53,25.6,71,28.72,0,1056,150
6/15/2014 4:53,166,4,53,25.6,74,28.69,0,1056,150
6/15/2014 5:53,166,5,53,25.6,74,28.72,0,1056,150
6/15/2014 5:59,166,5,59,,,,,1056,150
6/15/2014 6:00,166,6,0,25.6,74,28.72,,1056,150
6/15/2014 6:51,166,6,51,26,74,28.67,,1056,150
6/15/2014 6:53,166,6,53,25.6,76,28.67,0,1056,150
6/15/2014 7:14,166,7,14,25.6,76,28.67,,1056,150
6/15/2014 7:46,166,7,46,22.8,71,28.8,,1056,150
6/15/2014 7:53,166,7,53,20.6,81,28.79,0.08,1056,150
6/15/2014 7:59,166,7,59,19.4,87,28.8,0.04,1056,150
6/15/2014 8:29,166,8,29,18.9,93,28.81,0.23,1056,150
6/15/2014 8:34,166,8,34,18.9,93,28.82,0.24,1056,150
6/15/2014 8:51,166,8,51,19,94,28.82,,1056,150
6/15/2014 8:53,166,8,53,18.9,93,28.82,0.22,1056,150
6/15/2014 9:53,166,9,53,18.9,87,28.85,0.1,1056,150
6/15/2014 10:00,166,10,0,18.9,90,28.85,0.02,1056,150
6/15/2014 10:09,166,10,9,18.9,90,28.84,0.04,1056,150
6/15/2014 10:24,166,10,24,18.9,90,28.85,0.1,1056,150
6/15/2014 10:44,166,10,44,18.3,93,28.8,0.16,1056,150
6/15/2014 10:53,166,10,53,18.3,93,28.76,0.17,1056,150
6/15/2014 11:53,166,11,53,18.9,90,28.82,0.01,1056,150
6/15/2014 12:00,166,12,0,18.9,90,28.83,,1056,150
6/15/2014 12:36,166,12,36,18.9,90,28.86,,1056,150
6/15/2014 12:53,166,12,53,18.9,90,28.87,0,1056,150
6/15/2014 13:44,166,13,44,19.4,91,28.9,,1056,150
6/15/2014 13:51,166,13,51,19,94,28.9,,1056,150
6/15/2014 13:53,166,13,53,19.4,87,28.9,0,1056,150
6/15/2014 14:53,166,14,53,20.6,81,28.93,0,1056,150
6/15/2014 15:53,166,15,53,22.2,79,28.93,0,1056,150
6/15/2014 16:53,166,16,53,23.3,71,28.94,0,1056,150
6/15/2014 17:53,166,17,53,25,66,28.94,0,1056,150
6/15/2014 18:00,166,18,0,25,66,28.95,,1056,150
6/15/2014 18:04,166,18,4,24.4,67,28.95,,1056,150
6/15/2014 18:53,166,18,53,26.1,62,28.95,0,1056,150
6/15/2014 19:53,166,19,53,26.7,60,28.95,0,1056,150
6/15/2014 20:53,166,20,53,27.2,58,28.95,0,1056,150
6/15/2014 21:53,166,21,53,27.8,56,28.95,0,1056,150
6/15/2014 22:53,166,22,53,27.2,62,28.95,0,1056,150
6/15/2014 23:53,166,23,53,27.8,56,28.95,0,1056,150
6/16/2014 0:00,167,0,0,27.8,56,28.95,,1056,150
6/16/2014 0:53,167,0,53,26.7,67,28.96,0,1056,150
6/16/2014 1:53,167,1,53,24.4,77,28.97,0,1056,150
6/16/2014 2:53,167,2,53,23.3,79,29,0,1056,150
6/16/2014 3:53,167,3,53,21.7,90,29.02,0,1056,150
6/16/2014 4:53,167,4,53,21.1,90,29.02,0,1056,150
6/16/2014 5:53,167,5,53,21.1,90,29.02,0,1056,150
6/16/2014 5:59,167,5,59,,,,,1056,150
6/16/2014 6:00,167,6,0,21.1,90,29.02,,1056,150
6/16/2014 6:25,167,6,25,21.1,93,29.02,,1056,150
6/16/2014 6:51,167,6,51,22,94,29.01,,1056,150
6/16/2014 6:53,167,6,53,21.7,94,29.01,0,1056,150
6/16/2014 7:51,167,7,51,22,94,29.01,,1056,150
6/16/2014 7:53,167,7,53,22.2,91,29.01,0,1056,150
6/16/2014 8:53,167,8,53,21.7,94,29,0,1056,150
6/16/2014 9:53,167,9,53,21.7,90,29,0,1056,150
6/16/2014 10:53,167,10,53,21.7,90,29,0,1056,150
6/16/2014 11:53,167,11,53,22.8,90,29,0,1056,150
6/16/2014 12:00,167,12,0,22.8,90,29,,1056,150
6/16/2014 12:53,167,12,53,24.4,85,29,0,1056,150
6/16/2014 13:53,167,13,53,26.1,77,28.98,0,1056,150
6/16/2014 14:53,167,14,53,28.3,70,28.97,0,1056,150
6/16/2014 15:53,167,15,53,29.4,65,28.94,0,1056,150
6/16/2014 16:53,167,16,53,30.6,61,28.92,0,1056,150
6/16/2014 17:53,167,17,53,31.7,57,28.91,0,1056,150
6/16/2014 18:00,167,18,0,31.7,57,28.92,,1056,150
6/16/2014 18:53,167,18,53,31.1,57,28.88,0,1056,150
6/16/2014 19:53,167,19,53,31.1,57,28.86,0,1056,150
6/16/2014 20:53,167,20,53,32.2,56,28.85,0,1056,150
6/16/2014 21:53,167,21,53,31.7,53,28.82,0,1056,150
6/16/2014 22:53,167,22,53,31.1,57,28.81,0,1056,150
6/16/2014 23:53,167,23,53,30.6,55,28.79,0,1056,150
6/17/2014 0:00,168,0,0,30.6,55,28.8,,1056,151
6/17/2014 0:53,168,0,53,29.4,61,28.78,0,1056,151
6/17/2014 1:53,168,1,53,28.9,63,28.79,0,1056,151
6/17/2014 2:53,168,2,53,28.3,63,28.81,0,1056,151
6/17/2014 3:53,168,3,53,27.8,65,28.81,0,1056,151
6/17/2014 4:53,168,4,53,27.2,67,28.8,0,1056,151
6/17/2014 5:53,168,5,53,27.2,67,28.8,0,1056,151
6/17/2014 5:59,168,5,59,,,,,1056,151
6/17/2014 6:00,168,6,0,27.2,67,28.81,,1056,151
6/17/2014 6:53,168,6,53,26.7,69,28.8,0,1056,151
6/17/2014 7:53,168,7,53,26.7,69,28.82,0,1056,151
6/17/2014 8:53,168,8,53,26.1,74,28.83,0,1056,151
6/17/2014 9:53,168,9,53,26.1,72,28.85,0,1056,151
6/17/2014 10:53,168,10,53,25.6,74,28.86,0,1056,151
6/17/2014 11:53,168,11,53,25.6,76,28.88,0,1056,151
6/17/2014 12:00,168,12,0,25.6,76,28.89,,1056,151
6/17/2014 12:53,168,12,53,26.1,74,28.88,0,1056,151
6/17/2014 13:53,168,13,53,27.2,72,28.87,0,1056,151
6/17/2014 14:53,168,14,53,28.3,67,28.88,0,1056,151
6/17/2014 15:32,168,15,32,28.3,67,28.88,,1056,151
6/17/2014 15:53,168,15,53,28.9,67,28.88,0,1056,151
6/17/2014 16:53,168,16,53,29.4,63,28.89,0,1056,151
6/17/2014 17:53,168,17,53,30,65,28.87,0,1056,151
6/17/2014 18:00,168,18,0,30,65,28.88,,1056,151
6/17/2014 18:53,168,18,53,30.6,63,28.86,0,1056,151
6/17/2014 19:53,168,19,53,31.1,61,28.84,0,1056,151
6/17/2014 20:53,168,20,53,31.7,59,28.84,0,1056,151
6/17/2014 21:53,168,21,53,31.1,61,28.84,0,1056,151
6/17/2014 22:53,168,22,53,31.1,61,28.84,0,1056,151
6/17/2014 23:53,168,23,53,31.1,61,28.83,0,1056,151
6/18/2014 0:00,169,0,0,31.1,61,28.84,,1056,151
6/18/2014 0:53,169,0,53,30,65,28.84,0,1056,151
6/18/2014 1:53,169,1,53,28.9,72,28.85,0,1056,151
6/18/2014 2:53,169,2,53,28.3,74,28.86,0,1056,151
6/18/2014 3:53,169,3,53,27.8,74,28.87,0,1056,151
6/18/2014 4:53,169,4,53,27.8,74,28.86,0,1056,151
6/18/2014 5:53,169,5,53,27.2,74,28.87,0,1056,151
6/18/2014 5:59,169,5,59,,,,,1056,151
6/18/2014 6:00,169,6,0,27.2,74,28.88,,1056,151
6/18/2014 6:53,169,6,53,27.2,74,28.88,0,1056,151
6/18/2014 7:53,169,7,53,26.7,74,28.88,0,1056,151
6/18/2014 8:53,169,8,53,26.1,79,28.88,0,1056,151
6/18/2014 9:53,169,9,53,26.1,77,28.88,0,1056,151
6/18/2014 10:53,169,10,53,25.6,79,28.87,0,1056,151
6/18/2014 11:53,169,11,53,25.6,79,28.88,0,1056,151
6/18/2014 12:00,169,12,0,25.6,79,28.89,,1056,151
6/18/2014 12:53,169,12,53,26.1,79,28.89,0,1056,151
6/18/2014 13:53,169,13,53,27.2,74,28.89,0,1056,151
6/18/2014 14:53,169,14,53,28.3,70,28.88,0,1056,151
6/18/2014 15:53,169,15,53,29.4,65,28.88,0,1056,151
6/18/2014 16:53,169,16,53,30.6,63,28.89,0,1056,151
6/18/2014 17:53,169,17,53,31.7,59,28.88,0,1056,151
6/18/2014 18:00,169,18,0,31.7,59,28.89,,1056,151
6/18/2014 18:53,169,18,53,32.2,59,28.88,0,1056,151
6/18/2014 19:53,169,19,53,32.8,57,28.88,0,1056,151
6/18/2014 20:53,169,20,53,32.2,56,28.89,0,1056,151
6/18/2014 21:53,169,21,53,32.2,58,28.89,0,1056,151
6/18/2014 22:53,169,22,53,31.1,61,28.9,0,1056,151
6/18/2014 23:53,169,23,53,30.6,65,28.89,0,1056,151
6/19/2014 0:00,170,0,0,30.6,65,28.9,,1056,151
6/19/2014 0:53,170,0,53,29.4,70,28.89,0,1056,151
6/19/2014 1:53,170,1,53,28.9,72,28.91,0,1056,151
6/19/2014 2:53,170,2,53,28.3,72,28.93,0,1056,151
6/19/2014 3:53,170,3,53,27.8,72,28.94,0,1056,151
6/19/2014 4:53,170,4,53,27.8,72,28.94,0,1056,151
6/19/2014 5:53,170,5,53,26.7,74,28.94,0,1056,151
6/19/2014 5:59,170,5,59,,,,,1056,151
6/19/2014 6:00,170,6,0,26.7,74,28.95,,1056,151
6/19/2014 6:53,170,6,53,26.1,77,28.92,0,1056,151
6/19/2014 7:53,170,7,53,26.1,77,28.91,0,1056,151
6/19/2014 8:53,170,8,53,25.6,79,28.9,0,1056,151
6/19/2014 9:53,170,9,53,25.6,79,28.92,0,1056,151
6/19/2014 10:53,170,10,53,25.6,79,28.94,0,1056,151
6/19/2014 11:53,170,11,53,25,82,28.96,0,1056,151
6/19/2014 12:00,170,12,0,25,82,28.96,,1056,151
6/19/2014 12:53,170,12,53,25.6,76,28.98,0,1056,151
6/19/2014 13:53,170,13,53,25.6,76,28.99,0,1056,151
6/19/2014 14:05,170,14,5,25.6,76,28.99,,1056,151
6/19/2014 14:26,170,14,26,25.6,76,28.99,,1056,151
6/19/2014 14:42,170,14,42,24.4,88,28.99,0.02,1056,151
6/19/2014 14:53,170,14,53,25,85,28.99,0.02,1056,151
6/19/2014 15:04,170,15,4,25.6,82,28.98,,1056,151
6/19/2014 15:34,170,15,34,26.1,82,28.99,,1056,151
6/19/2014 15:53,170,15,53,26.1,79,28.98,0,1056,151
6/19/2014 16:07,170,16,7,27.2,77,28.98,,1056,151
6/19/2014 16:53,170,16,53,28.3,72,28.98,0,1056,151
6/19/2014 17:53,170,17,53,27.8,69,29,0,1056,151
6/19/2014 18:00,170,18,0,27.8,69,29,,1056,151
6/19/2014 18:53,170,18,53,26.7,79,29.01,0.01,1056,151
6/19/2014 19:53,170,19,53,27.2,77,29,0,1056,151
6/19/2014 20:53,170,20,53,29.4,65,28.99,0,1056,151
6/19/2014 21:53,170,21,53,31.1,59,28.99,0,1056,151
6/19/2014 22:53,170,22,53,31.1,55,28.98,0,1056,151
6/19/2014 23:53,170,23,53,30,61,28.98,0,1056,151
6/20/2014 0:00,171,0,0,30,61,28.98,,1057,152
6/20/2014 0:53,171,0,53,28.9,67,28.99,0,1057,152
6/20/2014 1:27,171,1,27,28.3,70,29,,1057,152
6/20/2014 1:53,171,1,53,27.2,74,29.02,0,1057,152
6/20/2014 2:17,171,2,17,26.7,74,29.03,,1057,152
6/20/2014 2:53,171,2,53,26.1,77,29.04,0,1057,152
6/20/2014 3:53,171,3,53,25.6,79,29.05,0,1057,152
6/20/2014 4:53,171,4,53,25.6,82,29.05,0,1057,152
6/20/2014 5:53,171,5,53,23.9,88,29.05,0,1057,152
6/20/2014 5:59,171,5,59,,,,,1057,152
6/20/2014 6:00,171,6,0,23.9,88,29.05,,1057,152
6/20/2014 6:53,171,6,53,24.4,88,29.05,0,1057,152
6/20/2014 7:53,171,7,53,24.4,88,29.05,0,1057,152
6/20/2014 8:53,171,8,53,23.3,91,29.05,0,1057,152
6/20/2014 9:53,171,9,53,22.8,94,29.05,0,1057,152
6/20/2014 10:47,171,10,47,22,94,29.05,,1057,152
6/20/2014 10:53,171,10,53,21.7,94,29.05,0,1057,152
6/20/2014 10:57,171,10,57,21.7,94,29.06,,1057,152
6/20/2014 11:53,171,11,53,23.9,90,29.08,0,1057,152
6/20/2014 12:00,171,12,0,23.9,90,29.08,,1057,152
6/20/2014 12:53,171,12,53,25,85,29.09,0,1057,152
6/20/2014 13:53,171,13,53,27.2,77,29.11,0,1057,152
6/20/2014 14:53,171,14,53,28.9,70,29.11,0,1057,152
6/20/2014 15:53,171,15,53,30,65,29.08,0,1057,152
6/20/2014 16:53,171,16,53,31.1,61,29.08,0,1057,152
6/20/2014 17:53,171,17,53,32.2,58,29.08,0,1057,152
6/20/2014 18:00,171,18,0,32.2,58,29.08,,1057,152
6/20/2014 18:53,171,18,53,33.3,52,29.06,0,1057,152
6/20/2014 19:53,171,19,53,33.3,49,29.05,0,1057,152
6/20/2014 20:53,171,20,53,33.9,47,29.04,0,1057,152
6/20/2014 21:53,171,21,53,33.9,46,29.01,0,1057,152
6/20/2014 22:53,171,22,53,33.3,49,28.99,0,1057,152
6/20/2014 23:53,171,23,53,32.8,50,28.99,0,1057,152
6/21/2014 0:00,172,0,0,32.8,50,28.99,,1057,152
6/21/2014 0:53,172,0,53,31.7,53,28.98,0,1057,152
6/21/2014 1:53,172,1,53,30,59,28.98,0,1057,152
6/21/2014 2:53,172,2,53,28.3,67,29,0,1057,152
6/21/2014 3:53,172,3,53,27.2,72,29,0,1057,152
6/21/2014 4:53,172,4,53,26.7,71,29.02,0,1057,152
6/21/2014 5:53,172,5,53,26.1,74,29.02,0,1057,152
6/21/2014 5:59,172,5,59,,,,,1057,152
6/21/2014 6:00,172,6,0,26.1,74,29.02,,1057,152
6/21/2014 6:53,172,6,53,25.6,79,29.03,0,1057,152
6/21/2014 7:53,172,7,53,24.4,85,29.02,0,1057,152
6/21/2014 8:53,172,8,53,23.3,88,29.05,0,1057,152
6/21/2014 9:26,172,9,26,24.4,82,29.05,,1057,152
6/21/2014 9:34,172,9,34,24.4,79,29.05,,1057,152
6/21/2014 9:53,172,9,53,23.3,79,29.08,0,1057,152
6/21/2014 10:53,172,10,53,22.2,76,29.08,0,1057,152
6/21/2014 11:53,172,11,53,22.2,73,29.09,0,1057,152
6/21/2014 12:00,172,12,0,22.2,73,29.1,,1057,152
6/21/2014 12:53,172,12,53,22.2,71,29.06,0,1057,152
6/21/2014 13:53,172,13,53,22.8,71,29.05,0,1057,152
6/21/2014 14:53,172,14,53,25,64,29.03,0,1057,152
6/21/2014 15:53,172,15,53,27.8,58,29.01,0,1057,152
6/21/2014 16:53,172,16,53,29.4,61,29.01,0,1057,152
6/21/2014 17:53,172,17,53,30,59,29,0,1057,152
6/21/2014 18:00,172,18,0,30,59,29,,1057,152
6/21/2014 18:53,172,18,53,31.1,55,28.99,0,1057,152
6/21/2014 19:53,172,19,53,32.2,45,28.97,0,1057,152
6/21/2014 20:53,172,20,53,32.8,42,28.95,0,1057,152
6/21/2014 21:53,172,21,53,32.8,44,28.94,0,1057,152
6/21/2014 22:53,172,22,53,32.2,47,28.91,0,1057,152
6/21/2014 23:53,172,23,53,32.2,50,28.9,0,1057,152
6/22/2014 0:00,173,0,0,32.2,50,28.9,,1057,152
6/22/2014 0:53,173,0,53,31.1,54,28.9,0,1057,152
6/22/2014 1:53,173,1,53,27.8,67,28.92,0,1057,152
6/22/2014 2:53,173,2,53,27.2,67,28.94,0,1057,152
6/22/2014 3:53,173,3,53,27.2,65,28.95,0,1057,152
6/22/2014 4:53,173,4,53,26.7,67,28.94,0,1057,152
6/22/2014 5:53,173,5,53,27.2,65,28.94,0,1057,152
6/22/2014 5:59,173,5,59,,,,,1057,152
6/22/2014 6:00,173,6,0,27.2,65,28.95,,1057,152
6/22/2014 6:53,173,6,53,26.7,69,28.94,0,1057,152
6/22/2014 7:53,173,7,53,26.1,72,28.92,0,1057,152
6/22/2014 8:53,173,8,53,25.6,74,28.92,0,1057,152
6/22/2014 9:53,173,9,53,25,77,28.91,0,1057,152
6/22/2014 10:53,173,10,53,23.3,85,28.91,0,1057,152
6/22/2014 11:53,173,11,53,23.9,84,28.91,0,1057,152
6/22/2014 12:00,173,12,0,23.9,84,28.92,,1057,152
6/22/2014 12:53,173,12,53,25,82,28.92,0,1057,152
6/22/2014 13:53,173,13,53,26.7,69,28.94,0,1057,152
6/22/2014 14:53,173,14,53,28.9,61,28.93,0,1057,152
6/22/2014 15:53,173,15,53,30.6,57,28.94,0,1057,152
6/22/2014 16:53,173,16,53,31.1,52,28.94,0,1057,152
6/22/2014 17:53,173,17,53,32.2,48,28.93,0,1057,152
6/22/2014 18:00,173,18,0,32.2,48,28.93,,1057,152
6/22/2014 18:53,173,18,53,32.8,45,28.9,0,1057,152
6/22/2014 19:53,173,19,53,32.8,45,28.87,0,1057,152
6/22/2014 20:53,173,20,53,33.3,43,28.86,0,1057,152
6/22/2014 21:53,173,21,53,33.3,44,28.84,0,1057,152
6/22/2014 22:53,173,22,53,32.8,45,28.8,0,1057,152
6/22/2014 23:53,173,23,53,32.2,44,28.81,0,1057,152
6/23/2014 0:00,174,0,0,32.2,44,28.82,,1057,152
6/23/2014 0:17,174,0,17,25,66,28.85,,1057,152
6/23/2014 0:34,174,0,34,20.6,81,28.88,,1057,152
6/23/2014 0:43,174,0,43,20.0s,84,28.87,0.05,1057,152
6/23/2014 0:51,174,0,51,21,78,28.87,,1057,152
6/23/2014 0:53,174,0,53,20.6,78,28.87,0.14,1057,152
6/23/2014 1:03,174,1,3,21.1,82,28.86,0.01,1057,152
6/23/2014 1:50,174,1,50,21,83,28.91,0.02,1057,152
6/23/2014 1:53,174,1,53,21.1,84,28.91,0.02,1057,152
6/23/2014 2:32,174,2,32,21.1,84,28.9,,1057,152
6/23/2014 2:53,174,2,53,21.1,87,28.93,0,1057,152
6/23/2014 3:03,174,3,3,21.1,87,28.94,,1057,152
6/23/2014 3:18,174,3,18,21.1,90,28.93,,1057,152
6/23/2014 3:25,174,3,25,21.7,87,28.94,,1057,152
6/23/2014 3:40,174,3,40,21.7,90,28.93,,1057,152
6/23/2014 3:51,174,3,51,22,88,28.92,,1057,152
6/23/2014 3:53,174,3,53,21.7,90,28.92,,1057,152
6/23/2014 4:53,174,4,53,21.1,93,28.92,0.01,1057,152
6/23/2014 5:53,174,5,53,21.7,90,28.95,0,1057,152
6/23/2014 5:59,174,5,59,,,,,1057,152
6/23/2014 6:00,174,6,0,21.7,90,28.95,,1057,152
6/23/2014 6:06,174,6,6,21.7,90,28.95,,1057,152
6/23/2014 6:23,174,6,23,21.7,90,28.95,,1057,152
6/23/2014 6:53,174,6,53,21.7,90,28.94,0,1057,152
6/23/2014 7:02,174,7,2,21.1,93,28.94,,1057,152
6/23/2014 7:25,174,7,25,21.1,90,28.95,,1057,152
6/23/2014 7:39,174,7,39,21.1,90,28.96,,1057,152
6/23/2014 7:53,174,7,53,21.1,90,28.96,0,1057,152
6/23/2014 8:10,174,8,10,21.1,90,28.96,,1057,152
6/23/2014 8:53,174,8,53,21.1,87,28.94,0,1057,152
6/23/2014 9:01,174,9,1,21.1,87,28.94,,1057,152
6/23/2014 9:53,174,9,53,20.6,90,28.91,0,1057,152
6/23/2014 10:53,174,10,53,20,93,28.91,0,1057,152
6/23/2014 11:53,174,11,53,21.1,90,28.93,0,1057,152
6/23/2014 12:00,174,12,0,21.1,90,28.93,,1057,152
6/23/2014 12:53,174,12,53,21.1,90,28.95,0,1057,152
6/23/2014 13:53,174,13,53,22.8,81,28.95,0,1057,152
6/23/2014 14:53,174,14,53,22.8,81,28.98,0,1057,152
6/23/2014 15:53,174,15,53,23.9,79,28.99,0,1057,152
6/23/2014 16:53,174,16,53,25,77,29.01,0,1057,152
6/23/2014 17:25,174,17,25,25.6,74,29.01,,1057,152
6/23/2014 17:53,174,17,53,25,74,29.01,0,1057,152
6/23/2014 18:00,174,18,0,25,74,29.01,,1057,152
6/23/2014 18:20,174,18,20,25.6,74,29.02,,1057,152
6/23/2014 18:53,174,18,53,26.7,69,29.01,0,1057,152
6/23/2014 19:00,174,19,0,26.1,72,29,,1057,152
6/23/2014 19:13,174,19,13,26.1,69,29,,1057,152
6/23/2014 19:53,174,19,53,26.7,67,28.98,0,1057,152
6/23/2014 20:53,174,20,53,27.8,60,28.97,0,1057,152
6/23/2014 21:53,174,21,53,28.3,57,28.97,0,1057,152
6/23/2014 22:53,174,22,53,27.8,60,28.97,0,1057,152
6/23/2014 23:53,174,23,53,23.9,69,28.98,0,1057,152
6/24/2014 0:00,175,0,0,23.9,69,28.98,,1057,152
6/24/2014 0:53,175,0,53,23.9,74,28.98,0,1057,152
6/24/2014 1:53,175,1,53,23.3,74,28.99,0,1057,152
6/24/2014 2:53,175,2,53,22.2,79,29.01,0,1057,152
6/24/2014 3:53,175,3,53,21.7,81,29.04,0,1057,152
6/24/2014 4:53,175,4,53,20,93,29.05,0,1057,152
6/24/2014 5:53,175,5,53,20.6,87,29.05,0,1057,152
6/24/2014 5:59,175,5,59,,,,,1057,152
6/24/2014 6:00,175,6,0,20.6,87,29.06,,1057,152
6/24/2014 6:53,175,6,53,20,90,29.05,0,1057,152
6/24/2014 7:53,175,7,53,19.4,93,29.05,0,1057,152
6/24/2014 8:53,175,8,53,19.4,93,29.05,0,1057,152
6/24/2014 9:53,175,9,53,18.9,93,29.05,0,1057,152
6/24/2014 10:53,175,10,53,18.9,90,29.06,0,1057,152
6/24/2014 11:35,175,11,35,17.2,97,29.06,,1057,152
6/24/2014 11:39,175,11,39,17.2,93,29.06,,1057,152
6/24/2014 11:53,175,11,53,17.8,96,29.08,0,1057,152
6/24/2014 11:56,175,11,56,18.3,97,29.08,,1057,152
6/24/2014 12:00,175,12,0,17.8,96,29.08,,1057,152
6/24/2014 12:17,175,12,17,19.4,91,29.08,,1057,152
6/24/2014 12:31,175,12,31,20,93,29.08,,1057,152
6/24/2014 12:35,175,12,35,20,96,29.08,,1057,152
6/24/2014 12:53,175,12,53,20.6,93,29.08,0,1057,152
6/24/2014 13:53,175,13,53,23.3,76,29.08,0,1057,152
6/24/2014 14:53,175,14,53,25.6,62,29.08,0,1057,152
6/24/2014 15:53,175,15,53,27.2,53,29.08,0,1057,152
6/24/2014 16:53,175,16,53,28.9,48,29.08,0,1057,152
6/24/2014 17:53,175,17,53,28.9,43,29.08,0,1057,152
6/24/2014 18:00,175,18,0,28.9,43,29.09,,1057,152
6/24/2014 18:53,175,18,53,27.8,51,29.09,0,1057,152
6/24/2014 19:53,175,19,53,27.8,47,29.09,0,1057,152
6/24/2014 20:53,175,20,53,28.3,51,29.08,0,1057,152
6/24/2014 21:53,175,21,53,29.4,43,29.04,0,1057,152
6/24/2014 22:53,175,22,53,28.3,46,29.05,0,1057,152
6/24/2014 23:53,175,23,53,27.8,51,29.04,0,1057,152
6/25/2014 0:00,176,0,0,27.8,51,29.04,,1058,152
6/25/2014 0:53,176,0,53,27.2,57,29.05,0,1058,152
6/25/2014 1:53,176,1,53,25,69,29.04,0,1058,152
6/25/2014 2:53,176,2,53,24.4,77,29.06,0,1058,152
6/25/2014 3:53,176,3,53,21.7,90,29.08,0,1058,152
6/25/2014 4:53,176,4,53,21.7,87,29.08,0,1058,152
6/25/2014 5:53,176,5,53,21.1,87,29.08,0,1058,152
6/25/2014 5:59,176,5,59,,,,,1058,152
6/25/2014 6:00,176,6,0,21.1,87,29.08,,1058,152
6/25/2014 6:53,176,6,53,20.6,93,29.06,0,1058,152
6/25/2014 7:53,176,7,53,20,90,29.06,0,1058,152
6/25/2014 8:53,176,8,53,19.4,93,29.08,0,1058,152
6/25/2014 9:22,176,9,22,19.4,93,29.08,,1058,152
6/25/2014 9:31,176,9,31,18.9,96,29.08,,1058,152
6/25/2014 9:35,176,9,35,18.9,96,29.08,,1058,152
6/25/2014 9:42,176,9,42,18.9,96,29.08,,1058,152
6/25/2014 9:53,176,9,53,19.4,93,29.08,0,1058,152
6/25/2014 10:51,176,10,51,18,94,29.08,,1058,152
6/25/2014 10:53,176,10,53,18.3,93,29.08,0,1058,152
6/25/2014 11:41,176,11,41,18.9,93,29.09,,1058,152
6/25/2014 11:51,176,11,51,19,94,29.09,,1058,152
6/25/2014 11:53,176,11,53,19.4,91,29.09,0,1058,152
6/25/2014 12:00,176,12,0,19.4,91,29.1,,1058,152
6/25/2014 12:53,176,12,53,22.2,82,29.11,0,1058,152
6/25/2014 13:53,176,13,53,24.4,67,29.11,0,1058,152
6/25/2014 14:53,176,14,53,25,66,29.11,0,1058,152
6/25/2014 15:53,176,15,53,26.7,56,29.08,0,1058,152
6/25/2014 16:53,176,16,53,28.3,51,29.08,0,1058,152
6/25/2014 17:53,176,17,53,29.4,48,29.08,0,1058,152
6/25/2014 18:00,176,18,0,29.4,48,29.08,,1058,152
6/25/2014 18:53,176,18,53,30.6,46,29.06,0,1058,152
6/25/2014 19:53,176,19,53,30.6,46,29.05,0,1058,152
6/25/2014 20:53,176,20,53,31.1,46,29.05,0,1058,152
6/25/2014 21:53,176,21,53,30.6,48,29.03,0,1058,152
6/25/2014 22:53,176,22,53,30,49,29.01,0,1058,152
6/25/2014 23:53,176,23,53,30,51,29,0,1058,152
6/26/2014 0:00,177,0,0,30,51,29,,1058,152
6/26/2014 0:53,177,0,53,29.4,53,29.01,0,1058,152
6/26/2014 1:53,177,1,53,27.2,65,29.01,0,1058,152
6/26/2014 2:53,177,2,53,25.6,71,29.02,0,1058,152
6/26/2014 3:53,177,3,53,25,74,29.05,0,1058,152
6/26/2014 4:53,177,4,53,25,74,29.05,0,1058,152
6/26/2014 5:53,177,5,53,24.4,79,29.04,0,1058,152
6/26/2014 5:59,177,5,59,,,,,1058,152
6/26/2014 6:00,177,6,0,24.4,79,29.04,,1058,152
6/26/2014 6:53,177,6,53,24.4,79,29.03,0,1058,152
6/26/2014 7:53,177,7,53,23.9,79,29.03,0,1058,152
6/26/2014 8:53,177,8,53,22.8,84,29.01,0,1058,152
6/26/2014 9:53,177,9,53,22.2,84,29,0,1058,152
6/26/2014 10:53,177,10,53,21.7,87,29,0,1058,152
6/26/2014 11:53,177,11,53,21.7,90,29.01,0,1058,152
6/26/2014 12:00,177,12,0,21.7,90,29.01,,1058,152
6/26/2014 12:53,177,12,53,22.8,84,29.03,0,1058,152
6/26/2014 13:53,177,13,53,24.4,79,29.03,0,1058,152
6/26/2014 14:53,177,14,53,26.1,77,29.03,0,1058,152
6/26/2014 15:53,177,15,53,27.2,72,29,0,1058,152
6/26/2014 16:53,177,16,53,29.4,63,28.99,0,1058,152
6/26/2014 17:53,177,17,53,30.6,51,28.98,0,1058,152
6/26/2014 18:00,177,18,0,30.6,51,28.98,,1058,152
6/26/2014 18:53,177,18,53,31.1,52,28.95,0,1058,152
6/26/2014 19:53,177,19,53,31.1,52,28.93,0,1058,152
6/26/2014 20:53,177,20,53,30.6,57,28.9,0,1058,152
6/26/2014 21:53,177,21,53,30,59,28.9,0,1058,152
6/26/2014 22:53,177,22,53,29.4,63,28.9,0,1058,152
6/26/2014 23:53,177,23,53,28.9,65,28.89,0,1058,152
6/27/2014 0:00,178,0,0,28.9,65,28.9,,1059,152
6/27/2014 0:53,178,0,53,27.8,67,28.89,0,1059,152
6/27/2014 1:53,178,1,53,27.2,69,28.88,0,1059,152
6/27/2014 2:53,178,2,53,27.2,69,28.92,,1059,152
6/27/2014 3:53,178,3,53,26.1,79,28.94,0,1059,152
6/27/2014 4:53,178,4,53,25,88,28.93,,1059,152
6/27/2014 5:53,178,5,53,24.4,91,28.92,0.01,1059,152
6/27/2014 5:59,178,5,59,,,,,1059,152
6/27/2014 6:00,178,6,0,24.4,91,28.92,,1059,152
6/27/2014 6:53,178,6,53,24.4,88,28.89,0,1059,152
6/27/2014 7:53,178,7,53,23.9,88,28.88,0,1059,152
6/27/2014 8:53,178,8,53,23.9,88,28.88,0,1059,152
6/27/2014 9:53,178,9,53,23.9,88,28.88,0,1059,152
6/27/2014 10:53,178,10,53,23.9,88,28.87,0,1059,152
6/27/2014 11:21,178,11,21,23.9,88,28.88,,1059,152
6/27/2014 11:53,178,11,53,24.4,85,28.87,0,1059,152
6/27/2014 12:00,178,12,0,24.4,85,28.88,,1059,152
6/27/2014 12:53,178,12,53,25,82,28.88,0,1059,152
6/27/2014 13:53,178,13,53,25.6,79,28.88,0,1059,152
6/27/2014 14:53,178,14,53,25.6,79,28.89,0,1059,152
6/27/2014 15:53,178,15,53,25.6,79,28.92,0,1059,152
6/27/2014 16:53,178,16,53,26.1,79,28.91,0,1059,152
6/27/2014 17:35,178,17,35,26.7,74,28.92,,1059,152
6/27/2014 17:53,178,17,53,26.7,71,28.92,0,1059,152
6/27/2014 18:00,178,18,0,26.7,71,28.92,,1059,152
6/27/2014 18:04,178,18,4,26.1,74,28.92,,1059,152
6/27/2014 18:28,178,18,28,26.7,76,28.91,,1059,152
6/27/2014 18:53,178,18,53,28.3,67,28.9,,1059,152
6/27/2014 19:51,178,19,51,27,70,28.87,,1059,152
6/27/2014 19:53,178,19,53,26.7,69,28.86,,1059,152
6/27/2014 20:12,178,20,12,26.7,69,28.86,,1059,152
6/27/2014 20:53,178,20,53,27.2,69,28.86,,1059,152
6/27/2014 21:53,178,21,53,26.7,74,28.86,0.01,1059,152
6/27/2014 22:11,178,22,11,26.7,71,28.86,,1059,152
6/27/2014 22:26,178,22,26,26.7,71,28.85,,1059,152
6/27/2014 22:33,178,22,33,26.7,71,28.85,,1059,152
6/27/2014 22:53,178,22,53,27.2,69,28.84,0,1059,152
6/27/2014 23:17,178,23,17,28.3,63,28.85,,1059,152
6/27/2014 23:40,178,23,40,27.8,63,28.85,,1059,152
6/27/2014 23:51,178,23,51,28,62,28.85,,1059,152
6/27/2014 23:53,178,23,53,27.8,63,28.86,0,1059,152
6/28/2014 0:00,179,0,0,27.8,63,28.87,,1059,152
6/28/2014 0:17,179,0,17,27.2,65,28.86,,1059,152
6/28/2014 0:34,179,0,34,27.2,65,28.86,,1059,152
6/28/2014 0:43,179,0,43,27.2,65,28.85,,1059,152
6/28/2014 0:50,179,0,50,27,66,28.85,,1059,152
6/28/2014 0:53,179,0,53,26.7,69,28.85,0,1059,152
6/28/2014 1:05,179,1,5,26.7,69,28.85,,1059,152
6/28/2014 1:53,179,1,53,26.1,72,28.85,0,1059,152
6/28/2014 2:53,179,2,53,26.1,69,28.87,0,1059,152
6/28/2014 3:53,179,3,53,25.6,74,28.87,0,1059,152
6/28/2014 4:53,179,4,53,25,77,28.88,0,1059,152
6/28/2014 5:53,179,5,53,25,77,28.85,0,1059,152
6/28/2014 5:59,179,5,59,,,,,1059,152
6/28/2014 6:00,179,6,0,25,77,28.86,,1059,152
6/28/2014 6:53,179,6,53,25,79,28.81,0,1059,152
6/28/2014 7:53,179,7,53,25,79,28.78,0,1059,152
6/28/2014 8:51,179,8,51,25,83,28.82,,1059,152
6/28/2014 8:53,179,8,53,25,82,28.81,0,1059,152
6/28/2014 9:53,179,9,53,25.6,79,28.83,0,1059,152
6/28/2014 10:53,179,10,53,25.6,79,28.84,,1059,152
6/28/2014 11:22,179,11,22,23.9,84,28.86,0.01,1059,152
6/28/2014 11:53,179,11,53,21.7,79,28.88,0.01,1059,152
6/28/2014 12:00,179,12,0,21.7,79,28.89,,1059,152
6/28/2014 12:53,179,12,53,21.7,79,28.88,,1059,152
6/28/2014 13:53,179,13,53,22.2,79,28.89,0,1059,152
6/28/2014 14:53,179,14,53,24.4,69,28.88,0,1059,152
6/28/2014 15:53,179,15,53,27.2,62,28.86,0,1059,152
6/28/2014 16:53,179,16,53,27.8,60,28.88,0,1059,152
6/28/2014 17:53,179,17,53,27.8,63,28.88,0,1059,152
6/28/2014 18:00,179,18,0,27.8,63,28.89,,1059,152
6/28/2014 18:53,179,18,53,26.7,64,28.9,,1059,152
6/28/2014 19:53,179,19,53,25.6,76,28.89,,1059,152
6/28/2014 20:03,179,20,3,25,82,28.91,0.02,1059,152
6/28/2014 20:19,179,20,19,24.4,85,28.9,0.06,1059,152
6/28/2014 20:39,179,20,39,23.9,90,28.86,0.11,1059,152
6/28/2014 20:51,179,20,51,24,89,28.85,,1059,152
6/28/2014 20:53,179,20,53,23.9,90,28.84,0.13,1059,152
6/28/2014 21:50,179,21,50,24,94,28.89,,1059,152
6/28/2014 21:53,179,21,53,23.9,90,28.89,,1059,152
6/28/2014 22:20,179,22,20,24.4,85,28.89,,1059,152
6/28/2014 22:53,179,22,53,25.6,79,28.89,0,1059,152
6/28/2014 23:53,179,23,53,26.1,67,28.88,0,1059,152
6/29/2014 0:00,180,0,0,26.1,67,28.89,,1059,152
6/29/2014 0:53,180,0,53,25,77,28.88,0,1059,152
6/29/2014 1:51,180,1,51,24,83,28.91,,1059,152
6/29/2014 1:53,180,1,53,24.4,82,28.91,0,1059,152
6/29/2014 2:31,180,2,31,23.3,85,28.94,,1059,152
6/29/2014 2:53,180,2,53,23.3,85,28.94,0,1059,152
6/29/2014 3:53,180,3,53,22.8,87,28.96,0,1059,152
6/29/2014 4:53,180,4,53,22.2,87,28.97,0,1059,152
6/29/2014 5:53,180,5,53,21.1,90,28.99,0,1059,152
6/29/2014 5:59,180,5,59,,,,,1059,152
6/29/2014 6:00,180,6,0,21.1,90,28.99,,1059,152
6/29/2014 6:53,180,6,53,20,93,28.99,0,1059,152
6/29/2014 7:53,180,7,53,20.6,90,28.97,0,1059,152
6/29/2014 8:53,180,8,53,21.1,90,28.96,0,1059,152
6/29/2014 9:53,180,9,53,20,93,28.94,0,1059,152
6/29/2014 10:53,180,10,53,20.6,93,28.96,0,1059,152
6/29/2014 11:53,180,11,53,21.7,87,28.96,0,1059,152
6/29/2014 12:00,180,12,0,21.7,87,28.96,,1059,152
6/29/2014 12:51,180,12,51,23,89,28.96,,1059,152
6/29/2014 12:53,180,12,53,22.8,87,28.96,0,1059,152
6/29/2014 13:11,180,13,11,23.3,88,28.97,,1059,152
6/29/2014 13:36,180,13,36,23.9,88,28.97,,1059,152
6/29/2014 13:53,180,13,53,23.9,88,28.97,0,1059,152
6/29/2014 14:53,180,14,53,25.6,82,28.95,0,1059,152
6/29/2014 15:53,180,15,53,26.1,82,28.99,0,1059,152
6/29/2014 16:53,180,16,53,27.2,82,28.94,0,1059,152
6/29/2014 17:53,180,17,53,28.9,74,28.93,0,1059,152
6/29/2014 18:00,180,18,0,28.9,74,28.93,,1059,152
6/29/2014 18:53,180,18,53,30,72,28.91,0,1059,152
6/29/2014 19:53,180,19,53,31.1,70,28.91,0,1059,152
6/29/2014 20:40,180,20,40,31.1,70,28.9,,1059,152
6/29/2014 20:53,180,20,53,31.1,70,28.9,0,1059,152
6/29/2014 21:00,180,21,0,31.7,70,28.89,,1059,152
6/29/2014 21:13,180,21,13,31.7,68,28.89,,1059,152
6/29/2014 21:51,180,21,51,32,66,28.88,,1059,152
6/29/2014 21:53,180,21,53,31.7,68,28.88,0,1059,152
6/29/2014 22:53,180,22,53,31.7,68,28.89,0,1059,152
6/29/2014 23:48,180,23,48,31,70,28.86,,1059,152
6/29/2014 23:53,180,23,53,31.1,70,28.86,0,1059,152
6/30/2014 0:00,181,0,0,31.1,70,28.87,,1100,152
6/30/2014 0:03,181,0,3,31.1,70,28.87,,1100,152
6/30/2014 0:19,181,0,19,30.6,72,28.86,,1100,152
6/30/2014 0:53,181,0,53,30.6,72,28.85,0,1100,152
6/30/2014 1:53,181,1,53,30,75,28.87,0,1100,152
6/30/2014 2:03,181,2,3,29.4,77,28.87,,1100,152
6/30/2014 2:22,181,2,22,28.9,82,28.88,0.01,1100,152
6/30/2014 2:35,181,2,35,27.8,88,28.89,0.08,1100,152
6/30/2014 2:53,181,2,53,28.3,85,28.89,0.08,1100,152
6/30/2014 3:21,181,3,21,27.2,91,28.9,,1100,152
6/30/2014 3:53,181,3,53,27.2,88,28.89,0,1100,152
6/30/2014 4:53,181,4,53,27.2,88,28.89,0,1100,152
6/30/2014 5:53,181,5,53,27.2,85,28.89,0,1100,152
6/30/2014 5:59,181,5,59,,,,,1100,152
6/30/2014 6:00,181,6,0,27.2,85,28.9,,1100,152
6/30/2014 6:53,181,6,53,27.2,82,28.87,0,1100,152
6/30/2014 7:53,181,7,53,27.2,79,28.86,0,1100,152
6/30/2014 8:53,181,8,53,26.7,79,28.85,0,1100,152
6/30/2014 9:53,181,9,53,26.1,82,28.84,0,1100,152
6/30/2014 10:53,181,10,53,26.1,82,28.86,0,1100,152
6/30/2014 11:53,181,11,53,26.1,79,28.85,0,1100,152
6/30/2014 12:00,181,12,0,26.1,79,28.86,,1100,152
6/30/2014 12:53,181,12,53,26.1,82,28.84,0,1100,152
6/30/2014 13:53,181,13,53,28.3,72,28.83,0,1100,152
6/30/2014 14:53,181,14,53,29.4,70,28.8,0,1100,152
6/30/2014 15:53,181,15,53,30.6,65,28.76,0,1100,152
6/30/2014 16:53,181,16,53,31.7,61,28.76,0,1100,152
6/30/2014 17:53,181,17,53,32.2,62,28.72,0,1100,152
6/30/2014 18:00,181,18,0,32.2,62,28.73,,1100,152
6/30/2014 18:53,181,18,53,33.9,56,28.72,0,1100,152
6/30/2014 19:53,181,19,53,33.3,58,28.72,0,1100,152
6/30/2014 20:53,181,20,53,33.9,58,28.73,0,1100,152
6/30/2014 21:53,181,21,53,33.3,58,28.73,0,1100,152
6/30/2014 22:53,181,22,53,33.9,60,28.73,0,1100,152
6/30/2014 23:53,181,23,53,33.3,62,28.73,0,1100,152
7/1/2014 0:00,182,0,0,33.3,62,28.74,,1100,152
7/1/2014 0:53,182,0,53,32.8,64,28.73,0,1100,152
7/1/2014 1:53,182,1,53,27.8,72,28.77,0,1100,152
7/1/2014 2:53,182,2,53,26.1,74,28.81,0,1100,152
7/1/2014 3:53,182,3,53,24.4,60,28.88,0,1100,152
7/1/2014 4:53,182,4,53,22.2,71,28.9,0,1100,152
7/1/2014 5:53,182,5,53,21.1,76,28.91,0,1100,152
7/1/2014 5:59,182,5,59,,,,,1100,152
7/1/2014 6:00,182,6,0,21.1,76,28.92,,1100,152
7/1/2014 6:53,182,6,53,21.1,76,28.93,0,1100,152
7/1/2014 7:53,182,7,53,20.6,81,28.94,0,1100,152
7/1/2014 8:53,182,8,53,21.1,76,29,0,1100,152
7/1/2014 9:53,182,9,53,21.1,79,28.97,0,1100,152
7/1/2014 10:53,182,10,53,21.1,79,28.95,0,1100,152
7/1/2014 11:53,182,11,53,20.6,84,28.95,0,1100,152
7/1/2014 12:00,182,12,0,20.6,84,28.95,,1100,152
7/1/2014 12:53,182,12,53,21.7,76,28.97,0,1100,152
7/1/2014 13:53,182,13,53,22.2,76,29,0,1100,152
7/1/2014 14:53,182,14,53,24.4,67,29.01,0,1100,152
7/1/2014 15:53,182,15,53,26.1,54,29.02,0,1100,152
7/1/2014 16:53,182,16,53,27.8,46,29.01,0,1100,152
7/1/2014 17:53,182,17,53,28.3,44,29.02,0,1100,152
7/1/2014 18:00,182,18,0,28.3,44,29.02,,1100,152
7/1/2014 18:53,182,18,53,28.9,41,29.01,0,1100,152
7/1/2014 19:53,182,19,53,29.4,40,29,0,1100,152
7/1/2014 20:53,182,20,53,30,39,28.98,0,1100,152
7/1/2014 21:53,182,21,53,30.6,39,28.97,0,1100,152
7/1/2014 22:53,182,22,53,30.6,39,28.96,0,1100,152
7/1/2014 23:53,182,23,53,29.4,46,28.96,0,1100,152
7/2/2014 0:00,183,0,0,29.4,46,28.96,,1101,152
7/2/2014 0:53,183,0,53,26.7,54,28.96,0,1101,152
7/2/2014 1:53,183,1,53,25.6,52,28.98,0,1101,152
7/2/2014 2:53,183,2,53,23.9,55,29.04,0,1101,152
7/2/2014 3:53,183,3,53,21.7,51,29.09,0,1101,152
7/2/2014 4:53,183,4,53,20,57,29.11,0,1101,152
7/2/2014 5:53,183,5,53,17.8,68,29.13,0,1101,152
7/2/2014 5:59,183,5,59,,,,,1101,152
7/2/2014 6:00,183,6,0,17.8,68,29.14,,1101,152
7/2/2014 6:53,183,6,53,17.8,65,29.12,0,1101,152
7/2/2014 7:53,183,7,53,15.6,80,29.12,0,1101,152
7/2/2014 8:53,183,8,53,15.6,80,29.12,0,1101,152
7/2/2014 9:53,183,9,53,15,83,29.12,0,1101,152
7/2/2014 10:53,183,10,53,15,90,29.13,0,1101,152
7/2/2014 11:53,183,11,53,15.6,86,29.13,0,1101,152
7/2/2014 12:00,183,12,0,15.6,86,29.14,,1101,152
7/2/2014 12:53,183,12,53,17.8,78,29.13,0,1101,152
7/2/2014 13:53,183,13,53,19.4,71,29.16,0,1101,152
7/2/2014 14:53,183,14,53,21.7,55,29.19,0,1101,152
7/2/2014 15:53,183,15,53,22.8,50,29.2,0,1101,152
7/2/2014 16:53,183,16,53,23.3,46,29.2,0,1101,152
7/2/2014 17:53,183,17,53,23.3,48,29.2,0,1101,152
7/2/2014 18:00,183,18,0,23.3,48,29.21,,1101,152
7/2/2014 18:53,183,18,53,23.3,46,29.21,0,1101,152
7/2/2014 19:53,183,19,53,22.2,48,29.22,0,1101,152
7/2/2014 20:53,183,20,53,20.6,53,29.23,0,1101,152
7/2/2014 21:53,183,21,53,21.1,53,29.22,0,1101,152
7/2/2014 22:53,183,22,53,22.2,50,29.22,0,1101,152
7/2/2014 23:53,183,23,53,21.7,51,29.21,0,1101,152
7/3/2014 0:00,184,0,0,21.7,51,29.22,,1101,152
7/3/2014 0:53,184,0,53,20,57,29.22,0,1101,152
7/3/2014 1:53,184,1,53,17.8,65,29.22,0,1101,152
7/3/2014 2:53,184,2,53,16.1,75,29.23,0,1101,152
7/3/2014 3:53,184,3,53,15.6,78,29.24,0,1101,152
7/3/2014 4:53,184,4,53,13.9,87,29.25,0,1101,152
7/3/2014 5:53,184,5,53,13.3,93,29.24,0,1101,152
7/3/2014 5:59,184,5,59,,,,,1101,152
7/3/2014 6:00,184,6,0,13.3,93,29.25,,1101,152
7/3/2014 6:53,184,6,53,13.9,90,29.25,0,1101,152
7/3/2014 7:53,184,7,53,12.8,87,29.26,0,1101,152
7/3/2014 8:18,184,8,18,12.2,93,29.26,,1101,152
7/3/2014 8:28,184,8,28,12.2,97,29.27,,1101,152
7/3/2014 8:53,184,8,53,12.8,93,29.27,0,1101,152
7/3/2014 9:53,184,9,53,11.7,93,29.27,0,1101,152
7/3/2014 10:53,184,10,53,11.1,93,29.28,0,1101,152
7/3/2014 11:53,184,11,53,12.2,90,29.28,0,1101,152
7/3/2014 12:00,184,12,0,12.2,90,29.29,,1101,152
7/3/2014 12:53,184,12,53,15,83,29.29,0,1101,152
7/3/2014 13:53,184,13,53,17.8,73,29.3,0,1101,152
7/3/2014 14:53,184,14,53,21.1,61,29.3,0,1101,152
7/3/2014 15:53,184,15,53,23.9,45,29.29,0,1101,152
7/3/2014 16:53,184,16,53,24.4,40,29.29,0,1101,152
7/3/2014 17:53,184,17,53,25.6,39,29.29,0,1101,152
7/3/2014 18:00,184,18,0,25.6,39,29.29,,1101,152
7/3/2014 18:53,184,18,53,26.1,38,29.27,0,1101,152
7/3/2014 19:53,184,19,53,27.2,34,29.27,0,1101,152
7/3/2014 20:53,184,20,53,27.8,33,29.26,0,1101,152
7/3/2014 21:53,184,21,53,27.8,35,29.24,0,1101,152
7/3/2014 22:53,184,22,53,27.8,40,29.22,0,1101,152
7/3/2014 23:53,184,23,53,27.2,39,29.22,0,1101,152
7/4/2014 0:00,185,0,0,27.2,39,29.23,,1102,152
7/4/2014 0:53,185,0,53,26.1,47,29.22,0,1102,152
7/4/2014 1:53,185,1,53,23.3,56,29.22,0,1102,152
7/4/2014 2:53,185,2,53,21.7,63,29.23,0,1102,152
7/4/2014 3:53,185,3,53,20.6,66,29.25,0,1102,152
7/4/2014 4:53,185,4,53,18.9,75,29.27,0,1102,152
7/4/2014 5:53,185,5,53,17.2,87,29.29,0,1102,152
7/4/2014 5:59,185,5,59,,,,,1102,152
7/4/2014 6:00,185,6,0,17.2,87,29.29,,1102,152
7/4/2014 6:53,185,6,53,17.2,81,29.3,0,1102,152
7/4/2014 7:53,185,7,53,16.7,86,29.3,0,1102,152
7/4/2014 8:53,185,8,53,16.1,90,29.3,0,1102,152
7/4/2014 9:53,185,9,53,15,90,29.29,0,1102,152
7/4/2014 10:53,185,10,53,15.6,90,29.3,0,1102,152
7/4/2014 11:53,185,11,53,16.7,86,29.3,0,1102,152
7/4/2014 12:00,185,12,0,16.7,86,29.31,,1102,152
7/4/2014 12:53,185,12,53,18.9,78,29.32,0,1102,152
7/4/2014 13:53,185,13,53,22.2,64,29.32,0,1102,152
7/4/2014 14:53,185,14,53,24.4,52,29.32,0,1102,152
7/4/2014 15:53,185,15,53,26.1,47,29.32,0,1102,152
7/4/2014 16:53,185,16,53,26.7,45,29.32,0,1102,152
7/4/2014 17:53,185,17,53,27.8,44,29.3,0,1102,152
7/4/2014 18:00,185,18,0,27.8,44,29.31,,1102,152
7/4/2014 18:53,185,18,53,28.9,44,29.29,0,1102,152
7/4/2014 19:53,185,19,53,29.4,43,29.27,0,1102,152
7/4/2014 20:53,185,20,53,28.9,44,29.25,0,1102,152
7/4/2014 21:53,185,21,53,28.9,44,29.23,0,1102,152
7/4/2014 22:53,185,22,53,28.9,44,29.22,0,1102,152
7/4/2014 23:53,185,23,53,27.8,49,29.21,0,1102,152
7/5/2014 0:00,186,0,0,27.8,49,29.22,,1102,152
7/5/2014 0:53,186,0,53,26.1,54,29.19,0,1102,152
7/5/2014 1:53,186,1,53,24.4,62,29.19,0,1102,152
7/5/2014 2:53,186,2,53,22.8,69,29.2,0,1102,152
7/5/2014 3:53,186,3,53,22.8,69,29.2,0,1102,152
7/5/2014 4:53,186,4,53,22.2,71,29.19,0,1102,152
7/5/2014 5:53,186,5,53,21.7,73,29.2,0,1102,152
7/5/2014 5:59,186,5,59,,,,,1102,152
7/5/2014 6:00,186,6,0,21.7,73,29.21,,1102,152
7/5/2014 6:53,186,6,53,22.2,73,29.2,0,1102,152
7/5/2014 7:53,186,7,53,21.7,79,29.18,0,1102,152
7/5/2014 8:53,186,8,53,22.2,79,29.14,0,1102,152
7/5/2014 9:53,186,9,53,23.3,76,29.12,0,1102,152
7/5/2014 10:53,186,10,53,23.3,79,29.13,0,1102,152
7/5/2014 11:53,186,11,53,23.3,79,29.15,0,1102,152
7/5/2014 12:00,186,12,0,23.3,79,29.16,,1102,152
7/5/2014 12:53,186,12,53,23.9,79,29.15,0,1102,152
7/5/2014 13:53,186,13,53,25,77,29.12,0,1102,152
7/5/2014 14:53,186,14,53,26.1,74,29.12,0,1102,152
7/5/2014 15:53,186,15,53,28.9,63,29.12,0,1102,152
7/5/2014 16:53,186,16,53,29.4,61,29.14,0,1102,152
7/5/2014 17:53,186,17,53,30,65,29.12,0,1102,152
7/5/2014 18:00,186,18,0,30,65,29.13,,1102,152
7/5/2014 18:53,186,18,53,30,63,29.11,0,1102,152
7/5/2014 19:53,186,19,53,31.1,61,29.06,0,1102,152
7/5/2014 20:53,186,20,53,31.7,57,29.05,0,1102,152
7/5/2014 21:53,186,21,53,32.2,56,29.03,0,1102,152
7/5/2014 22:53,186,22,53,31.7,59,29,0,1102,152
7/5/2014 23:53,186,23,53,31.1,61,28.99,0,1102,152
7/6/2014 0:00,187,0,0,31.1,61,28.99,,1103,151
7/6/2014 0:53,187,0,53,31.1,61,29,0,1103,151
7/6/2014 1:53,187,1,53,30,65,29,0,1103,151
7/6/2014 2:53,187,2,53,28.9,70,29.01,0,1103,151
7/6/2014 3:53,187,3,53,27.8,74,29.01,0,1103,151
7/6/2014 4:53,187,4,53,26.7,76,29.02,0,1103,151
7/6/2014 5:53,187,5,53,27.2,74,29.01,0,1103,151
7/6/2014 5:59,187,5,59,,,,,1103,151
7/6/2014 6:00,187,6,0,27.2,74,29.01,,1103,151
7/6/2014 6:53,187,6,53,26.7,76,28.99,0,1103,151
7/6/2014 7:53,187,7,53,26.1,79,28.96,0,1103,151
7/6/2014 8:53,187,8,53,26.1,79,28.95,0,1103,151
7/6/2014 9:53,187,9,53,25.6,79,28.96,0,1103,151
7/6/2014 10:53,187,10,53,25.6,79,28.97,0,1103,151
7/6/2014 11:53,187,11,53,25,82,28.99,0,1103,151
7/6/2014 12:00,187,12,0,25,82,28.99,,1103,151
7/6/2014 12:53,187,12,53,25,82,28.99,0,1103,151
7/6/2014 13:53,187,13,53,26.1,77,29,0,1103,151
7/6/2014 14:53,187,14,53,27.2,72,29.01,0,1103,151
7/6/2014 15:53,187,15,53,28.3,70,28.98,0,1103,151
7/6/2014 16:53,187,16,53,30,63,28.97,0,1103,151
7/6/2014 17:53,187,17,53,31.7,57,28.95,0,1103,151
7/6/2014 18:00,187,18,0,31.7,57,28.95,,1103,151
7/6/2014 18:53,187,18,53,32.8,54,28.93,0,1103,151
7/6/2014 19:53,187,19,53,33.3,52,28.92,0,1103,151
7/6/2014 20:53,187,20,53,33.9,50,28.91,0,1103,151
7/6/2014 21:53,187,21,53,35,47,28.89,0,1103,151
7/6/2014 22:53,187,22,53,35,47,28.88,0,1103,151
7/6/2014 23:53,187,23,53,33.9,52,28.88,0,1103,151
7/7/2014 0:00,188,0,0,33.9,52,28.89,,1103,151
7/7/2014 0:53,188,0,53,33.3,54,28.88,0,1103,151
7/7/2014 1:53,188,1,53,31.7,61,28.88,0,1103,151
7/7/2014 2:53,188,2,53,28.9,72,28.89,0,1103,151
7/7/2014 3:53,188,3,53,28.3,77,28.9,0,1103,151
7/7/2014 4:53,188,4,53,27.8,79,28.9,0,1103,151
7/7/2014 5:53,188,5,53,27.8,82,28.9,0,1103,151
7/7/2014 5:59,188,5,59,,,,,1103,151
7/7/2014 6:00,188,6,0,27.8,82,28.9,,1103,151
7/7/2014 6:53,188,6,53,27.2,82,28.89,0,1103,151
7/7/2014 7:53,188,7,53,27.2,77,28.88,0,1103,151
7/7/2014 8:53,188,8,53,26.7,76,28.88,0,1103,151
7/7/2014 9:53,188,9,53,25.6,79,28.87,0,1103,151
7/7/2014 10:53,188,10,53,26.1,74,28.94,,1103,151
7/7/2014 11:12,188,11,12,25,71,28.98,,1103,151
7/7/2014 11:33,188,11,33,23.9,74,28.92,0.02,1103,151
7/7/2014 11:42,188,11,42,24.4,69,28.92,0.02,1103,151
7/7/2014 11:53,188,11,53,25.6,58,28.94,0.02,1103,151
7/7/2014 12:00,188,12,0,25.6,58,28.95,,1103,151
7/7/2014 12:53,188,12,53,23.3,79,28.94,0.05,1103,151
7/7/2014 13:53,188,13,53,22.8,84,28.89,0.05,1103,151
7/7/2014 14:53,188,14,53,27.2,61,28.85,,1103,151
7/7/2014 15:53,188,15,53,28.9,65,28.88,0,1103,151
7/7/2014 16:53,188,16,53,31.1,50,28.9,0,1103,151
7/7/2014 17:53,188,17,53,32.2,50,28.9,0,1103,151
7/7/2014 18:00,188,18,0,32.2,50,28.9,,1103,151
7/7/2014 18:53,188,18,53,33.3,47,28.89,0,1103,151
7/7/2014 19:53,188,19,53,34.4,44,28.86,0,1103,151
7/7/2014 20:53,188,20,53,35,44,28.85,0,1103,151
7/7/2014 21:53,188,21,53,35.6,44,28.83,0,1103,151
7/7/2014 22:53,188,22,53,35,46,28.82,0,1103,151
7/7/2014 23:53,188,23,53,34.4,51,28.79,0,1103,151
7/8/2014 0:00,189,0,0,34.4,51,28.8,,1104,151
7/8/2014 0:53,189,0,53,32.8,61,28.78,0,1104,151
7/8/2014 1:53,189,1,53,30.6,72,28.72,0,1104,151
7/8/2014 2:53,189,2,53,31.1,66,28.72,0,1104,151
7/8/2014 3:23,189,3,23,29.4,75,28.81,0.04,1104,151
7/8/2014 3:45,189,3,45,22.8,90,28.94,0.04,1104,151
7/8/2014 3:53,189,3,53,22.2,91,28.98,0.08,1104,151
7/8/2014 4:03,189,4,3,21.1,93,28.97,0.11,1104,151
7/8/2014 4:13,189,4,13,21.1,90,28.98,0.21,1104,151
7/8/2014 4:20,189,4,20,21.1,93,29,0.24,1104,151
7/8/2014 4:28,189,4,28,21.1,93,29.05,0.24,1104,151
7/8/2014 4:36,189,4,36,20.6,93,29,0.32,1104,151
7/8/2014 4:41,189,4,41,21.1,90,28.99,0.39,1104,151
7/8/2014 4:49,189,4,49,21,94,28.99,0.42,1104,151
7/8/2014 4:53,189,4,53,20.6,96,28.98,0.45,1104,151
7/8/2014 5:15,189,5,15,20.6,96,28.94,0.07,1104,151
7/8/2014 5:29,189,5,29,21.1,93,28.97,0.08,1104,151
7/8/2014 5:51,189,5,51,21,88,28.92,0.11,1104,151
7/8/2014 5:53,189,5,53,21.1,90,28.93,0.08,1104,151
7/8/2014 5:59,189,5,59,,,,,1104,151
7/8/2014 6:00,189,6,0,21.1,90,28.93,,1104,151
7/8/2014 6:53,189,6,53,21.1,93,28.95,0.03,1104,151
7/8/2014 7:53,189,7,53,21.7,90,28.95,0.03,1104,151
7/8/2014 8:53,189,8,53,21.7,90,28.97,0.01,1104,151
7/8/2014 9:53,189,9,53,20.6,93,28.96,0,1104,151
7/8/2014 10:53,189,10,53,21.1,90,29,0,1104,151
7/8/2014 11:53,189,11,53,21.1,90,29.03,0,1104,151
7/8/2014 12:00,189,12,0,21.1,90,29.03,,1104,151
7/8/2014 12:53,189,12,53,22.2,87,29.05,0,1104,151
7/8/2014 13:53,189,13,53,23.3,74,29.05,0,1104,151
7/8/2014 14:53,189,14,53,25,62,29.05,0,1104,151
7/8/2014 15:53,189,15,53,26.7,52,29.05,0,1104,151
7/8/2014 16:53,189,16,53,27.8,49,29.05,0,1104,151
7/8/2014 17:53,189,17,53,28.3,46,29.05,0,1104,151
7/8/2014 18:00,189,18,0,28.3,46,29.06,,1104,151
7/8/2014 18:53,189,18,53,28.9,43,29.06,0,1104,151
7/8/2014 19:53,189,19,53,29.4,43,29.06,0,1104,151
7/8/2014 20:53,189,20,53,30,45,29.06,0,1104,151
7/8/2014 21:53,189,21,53,28.3,44,29.05,0,1104,151
7/8/2014 22:53,189,22,53,28.9,43,29.05,0,1104,151
7/8/2014 23:53,189,23,53,28.3,46,29.05,0,1104,151
7/9/2014 0:00,190,0,0,28.3,46,29.05,,1105,150
7/9/2014 0:53,190,0,53,27.2,54,29.05,0,1105,150
7/9/2014 1:53,190,1,53,25.6,58,29.05,0,1105,150
7/9/2014 2:53,190,2,53,22.8,69,29.05,0,1105,150
7/9/2014 3:53,190,3,53,22.2,68,29.08,0,1105,150
7/9/2014 4:53,190,4,53,21.7,73,29.09,0,1105,150
7/9/2014 5:53,190,5,53,18.9,90,29.09,0,1105,150
7/9/2014 5:59,190,5,59,,,,,1105,150
7/9/2014 6:00,190,6,0,18.9,90,29.1,,1105,150
7/9/2014 6:53,190,6,53,18.9,87,29.11,0,1105,150
7/9/2014 7:53,190,7,53,18.3,93,29.09,0,1105,150
7/9/2014 8:53,190,8,53,18.3,90,29.08,0,1105,150
7/9/2014 9:53,190,9,53,17.2,93,29.08,0,1105,150
7/9/2014 10:53,190,10,53,17.8,93,29.09,0,1105,150
7/9/2014 11:20,190,11,20,16.7,96,29.11,,1105,150
7/9/2014 11:23,190,11,23,16.1,100,29.11,,1105,150
7/9/2014 11:34,190,11,34,17.2,93,29.11,,1105,150
7/9/2014 11:36,190,11,36,17.2,93,29.11,,1105,150
7/9/2014 11:53,190,11,53,17.2,93,29.11,0,1105,150
7/9/2014 12:00,190,12,0,17.2,93,29.11,,1105,150
7/9/2014 12:53,190,12,53,20,87,29.12,0,1105,150
7/9/2014 13:53,190,13,53,22.2,73,29.14,0,1105,150
7/9/2014 14:53,190,14,53,25,64,29.14,0,1105,150
7/9/2014 15:53,190,15,53,27.2,54,29.14,0,1105,150
7/9/2014 16:53,190,16,53,28.3,46,29.14,0,1105,150
7/9/2014 17:53,190,17,53,28.3,48,29.13,0,1105,150
7/9/2014 18:00,190,18,0,28.3,48,29.14,,1105,150
7/9/2014 18:53,190,18,53,30,36,29.11,0,1105,150
7/9/2014 19:53,190,19,53,31.1,35,29.11,0,1105,150
7/9/2014 20:53,190,20,53,31.1,31,29.09,0,1105,150
7/9/2014 21:53,190,21,53,30,39,29.08,0,1105,150
7/9/2014 22:53,190,22,53,30,37,29.06,0,1105,150
7/9/2014 23:53,190,23,53,28.9,48,29.05,0,1105,150
7/10/2014 0:00,191,0,0,28.9,48,29.05,,1105,150
7/10/2014 0:53,191,0,53,27.2,57,29.05,0,1105,150
7/10/2014 1:53,191,1,53,25,66,29.06,0,1105,150
7/10/2014 2:53,191,2,53,24.4,69,29.09,0,1105,150
7/10/2014 3:53,191,3,53,23.9,69,29.13,0,1105,150
7/10/2014 4:53,191,4,53,23.3,76,29.09,0,1105,150
7/10/2014 5:53,191,5,53,23.9,64,29.11,0,1105,150
7/10/2014 5:59,191,5,59,,,,,1105,150
7/10/2014 6:00,191,6,0,23.9,64,29.12,,1105,150
7/10/2014 6:53,191,6,53,22.2,73,29.09,0,1105,150
7/10/2014 7:53,191,7,53,22.8,71,29.08,0,1105,150
7/10/2014 8:53,191,8,53,22.2,76,29.05,0,1105,150
7/10/2014 9:53,191,9,53,21.1,79,29.08,0,1105,150
7/10/2014 10:53,191,10,53,21.7,73,29.11,0,1105,150
7/10/2014 11:53,191,11,53,21.7,76,29.11,0,1105,150
7/10/2014 12:00,191,12,0,21.7,76,29.11,,1105,150
7/10/2014 12:53,191,12,53,22.2,76,29.11,0,1105,150
7/10/2014 13:53,191,13,53,23.9,71,29.11,0,1105,150
7/10/2014 14:53,191,14,53,24.4,67,29.11,0,1105,150
7/10/2014 15:53,191,15,53,25.6,67,29.11,0,1105,150
7/10/2014 16:53,191,16,53,27.2,61,29.11,0,1105,150
7/10/2014 17:53,191,17,53,28.3,57,29.09,0,1105,150
7/10/2014 18:00,191,18,0,28.3,57,29.1,,1105,150
7/10/2014 18:53,191,18,53,28.9,53,29.08,0,1105,150
7/10/2014 19:53,191,19,53,30,46,29.06,0,1105,150
7/10/2014 20:53,191,20,53,30,46,29.05,0,1105,150
7/10/2014 21:53,191,21,53,30,48,29.05,0,1105,150
7/10/2014 22:53,191,22,53,29.4,50,29.05,0,1105,150
7/10/2014 23:53,191,23,53,28.9,53,29.05,0,1105,150
7/11/2014 0:00,192,0,0,28.9,53,29.06,,1106,150
7/11/2014 0:53,192,0,53,27.8,56,29.05,0,1106,150
7/11/2014 1:53,192,1,53,26.1,65,29.05,0,1106,150
7/11/2014 2:53,192,2,53,25,69,29.08,0,1106,150
7/11/2014 3:53,192,3,53,23.3,76,29.09,0,1106,150
7/11/2014 4:53,192,4,53,23.3,74,29.11,0,1106,150
7/11/2014 5:53,192,5,53,22.8,76,29.11,0,1106,150
7/11/2014 5:59,192,5,59,,,,,1106,150
7/11/2014 6:00,192,6,0,22.8,76,29.11,,1106,150
7/11/2014 6:53,192,6,53,22.2,79,29.09,0,1106,150
7/11/2014 7:53,192,7,53,22.2,82,29.08,0,1106,150
7/11/2014 8:53,192,8,53,22.2,84,29.08,0,1106,150
7/11/2014 9:53,192,9,53,21.7,87,29.08,0,1106,150
7/11/2014 10:53,192,10,53,21.7,87,29.08,0,1106,150
7/11/2014 11:53,192,11,53,22.2,84,29.08,0,1106,150
7/11/2014 12:00,192,12,0,22.2,84,29.08,,1106,150
7/11/2014 12:53,192,12,53,23.3,82,29.08,0,1106,150
7/11/2014 13:53,192,13,53,24.4,77,29.08,0,1106,150
7/11/2014 14:53,192,14,53,26.7,69,29.08,0,1106,150
7/11/2014 15:53,192,15,53,27.8,63,29.09,0,1106,150
7/11/2014 16:53,192,16,53,29.4,63,29.09,0,1106,150
7/11/2014 17:53,192,17,53,31.1,59,29.08,0,1106,150
7/11/2014 18:00,192,18,0,31.1,59,29.09,,1106,150
7/11/2014 18:53,192,18,53,31.1,59,29.08,0,1106,150
7/11/2014 19:53,192,19,53,31.1,61,29.06,0,1106,150
7/11/2014 20:53,192,20,53,33.9,52,29.05,0,1106,150
7/11/2014 21:53,192,21,53,33.9,52,29.05,0,1106,150
7/11/2014 22:53,192,22,53,34.4,51,29.04,0,1106,150
7/11/2014 23:53,192,23,53,33.9,52,29.03,0,1106,150
7/12/2014 0:00,193,0,0,33.9,52,29.03,,1107,149
7/12/2014 0:53,193,0,53,32.8,54,29.04,0,1107,149
7/12/2014 1:53,193,1,53,31.1,55,29.05,0,1107,149
7/12/2014 2:53,193,2,53,30,61,29.08,0,1107,149
7/12/2014 3:53,193,3,53,28.9,65,29.09,0,1107,149
7/12/2014 4:53,193,4,53,27.8,67,29.11,0,1107,149
7/12/2014 5:53,193,5,53,26.7,71,29.11,0,1107,149
7/12/2014 5:59,193,5,59,,,,,1107,149
7/12/2014 6:00,193,6,0,26.7,71,29.12,,1107,149
7/12/2014 6:53,193,6,53,26.7,71,29.09,0,1107,149
7/12/2014 7:53,193,7,53,26.1,74,29.08,0,1107,149
7/12/2014 8:53,193,8,53,26.7,67,29.09,0,1107,149
7/12/2014 9:53,193,9,53,26.1,67,29.09,0,1107,149
7/12/2014 10:53,193,10,53,25,71,29.09,0,1107,149
7/12/2014 11:53,193,11,53,25,69,29.09,0,1107,149
7/12/2014 12:00,193,12,0,25,69,29.1,,1107,149
7/12/2014 12:53,193,12,53,26.1,65,29.09,0,1107,149
7/12/2014 13:53,193,13,53,28.3,57,29.11,0,1107,149
7/12/2014 14:53,193,14,53,28.3,59,29.08,0,1107,149
7/12/2014 15:53,193,15,53,30.6,53,29.08,0,1107,149
7/12/2014 16:53,193,16,53,32.2,48,29.08,0,1107,149
7/12/2014 17:53,193,17,53,33.9,44,29.06,0,1107,149
7/12/2014 18:53,193,18,53,35,43,29.05,0,1107,149
7/12/2014 19:53,193,19,53,35.6,39,29.05,0,1107,149
7/12/2014 20:53,193,20,53,35.6,36,29.04,0,1107,149
7/12/2014 21:53,193,21,53,35.6,36,29.03,0,1107,149
7/12/2014 22:53,193,22,53,35,39,29.02,0,1107,149
7/12/2014 23:53,193,23,53,34.4,41,29,0,1107,149
7/13/2014 0:53,194,0,53,32.8,45,29,0,1107,149
7/13/2014 1:53,194,1,53,31.7,47,29,0,1107,149
7/13/2014 2:53,194,2,53,29.4,55,29.02,0,1107,149
7/13/2014 3:53,194,3,53,28.9,59,29.03,0,1107,149
7/13/2014 4:53,194,4,53,28.9,61,29.01,0,1107,149
7/13/2014 5:53,194,5,53,28.3,63,29.02,0,1107,149
7/13/2014 5:59,194,5,59,,,,,1107,149
7/13/2014 6:00,194,6,0,28.3,63,29.02,,1107,149
7/13/2014 6:53,194,6,53,27.8,65,29.03,0,1107,149
7/13/2014 7:53,194,7,53,27.2,65,29.08,0,1107,149
7/13/2014 8:53,194,8,53,25,90,29.08,0.05,1107,149
7/13/2014 9:53,194,9,53,23.9,90,29.08,0,1107,149
7/13/2014 10:53,194,10,53,23.3,91,29.08,0,1107,149
7/13/2014 11:17,194,11,17,23.3,88,29.09,,1107,149
7/13/2014 11:40,194,11,40,22.8,90,29.08,,1107,149
7/13/2014 11:53,194,11,53,22.8,90,29.05,0.05,1107,149
7/13/2014 11:58,194,11,58,22.8,94,29.05,,1107,149
7/13/2014 12:53,194,12,53,22.8,94,29.08,0.01,1107,149
7/13/2014 13:11,194,13,11,22.8,94,29.08,,1107,149
7/13/2014 13:51,194,13,51,23,94,29.09,,1107,149
7/13/2014 13:53,194,13,53,23.9,90,29.09,0.01,1107,149
7/13/2014 14:42,194,14,42,25.6,85,29.09,,1107,149
7/13/2014 14:53,194,14,53,26.1,82,29.09,0,1107,149
7/13/2014 15:11,194,15,11,25.6,85,29.11,,1107,149
7/13/2014 15:45,194,15,45,26.1,82,29.11,,1107,149
7/13/2014 15:51,194,15,51,27,79,29.11,,1107,149
7/13/2014 15:53,194,15,53,26.7,82,29.11,0,1107,149
7/13/2014 16:29,194,16,29,28.3,77,29.09,,1107,149
7/13/2014 16:53,194,16,53,28.3,74,29.09,0,1107,149
7/13/2014 17:10,194,17,10,28.3,72,29.08,,1107,149
7/13/2014 17:53,194,17,53,29.4,70,29.08,0,1107,149
7/13/2014 18:53,194,18,53,30,65,29.06,0,1107,149
7/13/2014 19:53,194,19,53,29.4,68,29.06,0,1107,149
7/13/2014 20:53,194,20,53,31.1,55,29.06,0,1107,149
7/13/2014 21:53,194,21,53,31.7,50,29.05,0,1107,149
7/13/2014 22:53,194,22,53,31.1,50,29.04,0,1107,149
7/13/2014 23:53,194,23,53,30,57,29.04,0,1107,149
7/14/2014 0:53,195,0,53,29.4,59,29.04,0,1108,148
7/14/2014 1:53,195,1,53,27.2,72,29.04,0,1108,148
7/14/2014 2:53,195,2,53,25,82,29.05,0,1108,148
7/14/2014 3:53,195,3,53,24.4,82,29.05,0,1108,148
7/14/2014 4:53,195,4,53,23.3,88,29.05,0,1108,148
7/14/2014 5:53,195,5,53,22.8,90,29.05,0,1108,148
7/14/2014 5:59,195,5,59,,,,,1108,148
7/14/2014 6:00,195,6,0,22.8,90,29.06,,1108,148
7/14/2014 6:53,195,6,53,22.2,91,29.05,0,1108,148
7/14/2014 7:53,195,7,53,21.7,94,29.03,0,1108,148
7/14/2014 8:53,195,8,53,20.6,93,29.02,0,1108,148
7/14/2014 9:34,195,9,34,20.6,96,29.03,,1108,148
7/14/2014 9:36,195,9,36,20.6,93,29.03,,1108,148
7/14/2014 9:43,195,9,43,20,100,29.03,,1108,148
7/14/2014 9:53,195,9,53,20.6,96,29.03,0,1108,148
7/14/2014 10:05,195,10,5,20,96,29.04,,1108,148
7/14/2014 10:07,195,10,7,19.4,100,29.04,,1108,148
7/14/2014 10:14,195,10,14,20,96,29.04,,1108,148
7/14/2014 10:53,195,10,53,21.1,90,29.04,0,1108,148
7/14/2014 11:53,195,11,53,20.6,93,29.05,0,1108,148
7/14/2014 12:00,195,12,0,20.6,93,29.06,,1108,148
7/14/2014 12:53,195,12,53,23.3,85,29.08,0,1108,148
7/14/2014 13:53,195,13,53,25,71,29.08,0,1108,148
7/14/2014 14:53,195,14,53,25,66,29.11,0,1108,148
7/14/2014 15:53,195,15,53,23.3,69,29.12,0,1108,148
7/14/2014 16:53,195,16,53,20.6,87,29.13,0.03,1108,148
7/14/2014 17:53,195,17,53,21.7,81,29.13,,1108,148
7/14/2014 18:00,195,18,0,21.7,81,29.14,,1108,148
7/14/2014 18:53,195,18,53,23.3,71,29.12,,1108,148
7/14/2014 19:53,195,19,53,26.1,50,29.11,0,1108,148
7/14/2014 20:53,195,20,53,27.2,39,29.11,0,1108,148
7/14/2014 21:53,195,21,53,27.2,49,29.08,0,1108,148
7/14/2014 22:53,195,22,53,27.8,42,29.08,0,1108,148
7/14/2014 23:53,195,23,53,26.1,36,29.11,0,1108,148
7/15/2014 0:00,196,0,0,26.1,36,29.11,,1109,148
7/15/2014 0:53,196,0,53,23.3,52,29.12,0,1109,148
7/15/2014 1:53,196,1,53,21.1,53,29.14,0,1109,148
7/15/2014 2:53,196,2,53,18.9,63,29.18,0,1109,148
7/15/2014 3:53,196,3,53,17.2,68,29.2,0,1109,148
7/15/2014 4:53,196,4,53,16.7,70,29.2,0,1109,148
7/15/2014 5:53,196,5,53,16.1,70,29.21,0,1109,148
7/15/2014 5:59,196,5,59,,,,,1109,148
7/15/2014 6:00,196,6,0,16.1,70,29.22,,1109,148
7/15/2014 6:53,196,6,53,15.6,72,29.21,0,1109,148
7/15/2014 7:53,196,7,53,14.4,78,29.2,0,1109,148
7/15/2014 8:53,196,8,53,13.9,78,29.2,0,1109,148
7/15/2014 9:53,196,9,53,13.3,81,29.19,0,1109,148
7/15/2014 10:53,196,10,53,12.2,87,29.2,0,1109,148
7/15/2014 11:53,196,11,53,13.3,84,29.22,0,1109,148
7/15/2014 12:00,196,12,0,13.3,84,29.23,,1109,148
7/15/2014 12:53,196,12,53,15.6,78,29.22,0,1109,148
7/15/2014 13:53,196,13,53,18.9,61,29.22,0,1109,148
7/15/2014 14:53,196,14,53,20.6,53,29.23,0,1109,148
7/15/2014 15:53,196,15,53,21.1,51,29.23,0,1109,148
7/15/2014 16:53,196,16,53,22.8,44,29.22,0,1109,148
7/15/2014 17:53,196,17,53,23.9,43,29.2,0,1109,148
7/15/2014 18:00,196,18,0,23.9,43,29.21,,1109,148
7/15/2014 18:53,196,18,53,23.9,43,29.19,0,1109,148
7/15/2014 19:53,196,19,53,23.3,45,29.17,0,1109,148
7/15/2014 20:53,196,20,53,25,40,29.16,0,1109,148
7/15/2014 21:53,196,21,53,25.6,40,29.15,0,1109,148
7/15/2014 22:53,196,22,53,23.3,46,29.13,0,1109,148
7/15/2014 23:53,196,23,53,23.9,45,29.11,0,1109,148
7/16/2014 0:00,197,0,0,23.9,45,29.12,,1110,147
7/16/2014 0:53,197,0,53,22.2,53,29.11,0,1110,147
7/16/2014 1:53,197,1,53,18.9,65,29.12,0,1110,147
7/16/2014 2:53,197,2,53,17.8,70,29.13,0,1110,147
7/16/2014 3:53,197,3,53,17.2,73,29.15,0,1110,147
7/16/2014 4:53,197,4,53,15.6,80,29.15,0,1110,147
7/16/2014 5:53,197,5,53,15.6,84,29.15,0,1110,147
7/16/2014 5:59,197,5,59,,,,,1110,147
7/16/2014 6:00,197,6,0,15.6,84,29.16,,1110,147
7/16/2014 6:51,197,6,51,13,94,29.15,,1110,147
7/16/2014 6:53,197,6,53,13.3,90,29.15,0,1110,147
7/16/2014 7:02,197,7,2,13.9,90,29.15,,1110,147
7/16/2014 7:41,197,7,41,12.2,93,29.15,,1110,147
7/16/2014 7:50,197,7,50,13,94,29.15,,1110,147
7/16/2014 7:53,197,7,53,13.3,93,29.15,0,1110,147
7/16/2014 8:07,197,8,7,12.8,90,29.15,,1110,147
7/16/2014 8:20,197,8,20,11.7,93,29.15,,1110,147
7/16/2014 8:33,197,8,33,12.8,93,29.14,,1110,147
7/16/2014 8:53,197,8,53,13.3,90,29.13,0,1110,147
7/16/2014 9:53,197,9,53,12.2,93,29.14,0,1110,147
7/16/2014 9:58,197,9,58,11.1,93,29.14,,1110,147
7/16/2014 10:06,197,10,6,10.6,92,29.14,,1110,147
7/16/2014 10:31,197,10,31,10.6,100,29.14,,1110,147
7/16/2014 10:44,197,10,44,11.7,96,29.14,,1110,147
7/16/2014 10:53,197,10,53,11.1,89,29.14,0,1110,147
7/16/2014 11:31,197,11,31,10.6,96,29.15,,1110,147
7/16/2014 11:33,197,11,33,10.6,92,29.15,,1110,147
7/16/2014 11:41,197,11,41,10.6,92,29.16,,1110,147
7/16/2014 11:53,197,11,53,11.1,93,29.16,0,1110,147
7/16/2014 12:00,197,12,0,11.1,93,29.17,,1110,147
7/16/2014 12:53,197,12,53,15.6,86,29.16,0,1110,147
7/16/2014 13:53,197,13,53,18.3,70,29.17,0,1110,147
7/16/2014 14:53,197,14,53,21.1,61,29.16,0,1110,147
7/16/2014 15:53,197,15,53,22.8,41,29.16,0,1110,147
7/16/2014 16:53,197,16,53,23.9,41,29.15,0,1110,147
7/16/2014 17:53,197,17,53,25,39,29.13,0,1110,147
7/16/2014 18:00,197,18,0,25,39,29.14,,1110,147
7/16/2014 18:53,197,18,53,26.1,38,29.12,0,1110,147
7/16/2014 19:53,197,19,53,24.4,42,29.11,0,1110,147
7/16/2014 20:53,197,20,53,25,40,29.11,0,1110,147
7/16/2014 21:53,197,21,53,25,40,29.09,0,1110,147
7/16/2014 22:53,197,22,53,25,42,29.08,0,1110,147
7/16/2014 23:53,197,23,53,23.9,46,29.08,0,1110,147
7/17/2014 0:00,198,0,0,23.9,46,29.09,,1110,147
7/17/2014 0:53,198,0,53,22.8,51,29.08,0,1110,147
7/17/2014 1:53,198,1,53,21.7,57,29.09,0,1110,147
7/17/2014 2:53,198,2,53,19.4,68,29.11,0,1110,147
7/17/2014 3:53,198,3,53,19.4,66,29.11,0,1110,147
7/17/2014 4:53,198,4,53,17.8,73,29.11,0,1110,147
7/17/2014 5:53,198,5,53,18.3,76,29.12,0,1110,147
7/17/2014 5:59,198,5,59,,,,,1110,147
7/17/2014 6:00,198,6,0,18.3,76,29.13,,1110,147
7/17/2014 6:53,198,6,53,16.7,78,29.11,0,1110,147
7/17/2014 7:53,198,7,53,16.7,80,29.11,0,1110,147
7/17/2014 8:53,198,8,53,17.8,78,29.11,0,1110,147
7/17/2014 9:53,198,9,53,16.7,80,29.11,0,1110,147
7/17/2014 10:53,198,10,53,15.6,86,29.12,0,1110,147
7/17/2014 11:53,198,11,53,15.6,86,29.12,0,1110,147
7/17/2014 12:00,198,12,0,15.6,86,29.13,,1110,147
7/17/2014 12:53,198,12,53,17.2,84,29.13,0,1110,147
7/17/2014 13:53,198,13,53,20,76,29.14,0,1110,147
7/17/2014 14:53,198,14,53,23.3,54,29.14,0,1110,147
7/17/2014 15:53,198,15,53,24.4,47,29.14,0,1110,147
7/17/2014 16:53,198,16,53,24.4,45,29.14,0,1110,147
7/17/2014 17:53,198,17,53,25,45,29.13,0,1110,147
7/17/2014 18:00,198,18,0,25,45,29.14,,1110,147
7/17/2014 18:53,198,18,53,25,43,29.12,0,1110,147
7/17/2014 19:53,198,19,53,24.4,47,29.12,0,1110,147
7/17/2014 20:53,198,20,53,25,43,29.11,0,1110,147
7/17/2014 21:53,198,21,53,24.4,45,29.11,0,1110,147
7/17/2014 22:53,198,22,53,24.4,47,29.11,0,1110,147
7/17/2014 23:53,198,23,53,23.9,52,29.11,0,1110,147
7/18/2014 0:00,199,0,0,23.9,52,29.11,,1111,146
7/18/2014 0:53,199,0,53,22.8,62,29.11,0,1111,146
7/18/2014 1:53,199,1,53,21.7,66,29.11,0,1111,146
7/18/2014 2:53,199,2,53,21.1,68,29.12,0,1111,146
7/18/2014 3:53,199,3,53,21.1,71,29.13,0,1111,146
7/18/2014 4:53,199,4,53,20,78,29.14,0,1111,146
7/18/2014 5:53,199,5,53,20,78,29.14,0,1111,146
7/18/2014 5:59,199,5,59,,,,,1111,146
7/18/2014 6:00,199,6,0,20,78,29.15,,1111,146
7/18/2014 6:53,199,6,53,18.9,87,29.13,0,1111,146
7/18/2014 7:53,199,7,53,18.3,84,29.13,0,1111,146
7/18/2014 8:53,199,8,53,17.2,93,29.13,0,1111,146
7/18/2014 9:53,199,9,53,16.7,90,29.13,0,1111,146
7/18/2014 10:53,199,10,53,17.2,93,29.14,0,1111,146
7/18/2014 11:53,199,11,53,17.8,93,29.15,0,1111,146
7/18/2014 12:00,199,12,0,17.8,93,29.16,,1111,146
7/18/2014 12:53,199,12,53,19.4,91,29.16,0,1111,146
7/18/2014 13:53,199,13,53,21.1,79,29.15,0,1111,146
7/18/2014 14:53,199,14,53,22.8,71,29.15,0,1111,146
7/18/2014 15:53,199,15,53,25,56,29.14,0,1111,146
7/18/2014 16:53,199,16,53,25.6,52,29.13,0,1111,146
7/18/2014 17:53,199,17,53,26.1,47,29.13,0,1111,146
7/18/2014 18:00,199,18,0,26.1,47,29.14,,1111,146
7/18/2014 18:53,199,18,53,26.1,44,29.11,0,1111,146
7/18/2014 19:53,199,19,53,25.6,48,29.11,0,1111,146
7/18/2014 20:53,199,20,53,25,50,29.09,0,1111,146
7/18/2014 21:53,199,21,53,25.6,48,29.09,0,1111,146
7/18/2014 22:53,199,22,53,25.6,50,29.08,0,1111,146
7/18/2014 23:53,199,23,53,25.6,50,29.08,0,1111,146
7/19/2014 0:00,200,0,0,25.6,50,29.08,,1112,145
7/19/2014 0:53,200,0,53,23.9,58,29.06,0,1112,145
7/19/2014 1:53,200,1,53,21.7,66,29.06,0,1112,145
7/19/2014 2:53,200,2,53,19.4,76,29.08,0,1112,145
7/19/2014 3:53,200,3,53,17.2,84,29.08,0,1112,145
7/19/2014 4:53,200,4,53,18.3,81,29.09,0,1112,145
7/19/2014 5:53,200,5,53,17.2,90,29.09,0,1112,145
7/19/2014 5:59,200,5,59,,,,,1112,145
7/19/2014 6:00,200,6,0,17.2,90,29.1,,1112,145
7/19/2014 6:53,200,6,53,17.2,90,29.08,0,1112,145
7/19/2014 7:53,200,7,53,15.6,93,29.08,0,1112,145
7/19/2014 8:53,200,8,53,15.6,90,29.06,0,1112,145
7/19/2014 9:53,200,9,53,15.6,93,29.06,0,1112,145
7/19/2014 10:18,200,10,18,15,93,29.06,,1112,145
7/19/2014 10:27,200,10,27,15,90,29.06,,1112,145
7/19/2014 10:53,200,10,53,15.6,93,29.08,0,1112,145
7/19/2014 11:53,200,11,53,16.1,93,29.08,0,1112,145
7/19/2014 12:00,200,12,0,16.1,93,29.09,,1112,145
7/19/2014 12:53,200,12,53,18.3,87,29.08,0,1112,145
7/19/2014 13:53,200,13,53,21.7,73,29.11,0,1112,145
7/19/2014 14:53,200,14,53,23.3,67,29.11,0,1112,145
7/19/2014 15:53,200,15,53,25,58,29.11,0,1112,145
7/19/2014 16:53,200,16,53,26.1,54,29.08,0,1112,145
7/19/2014 17:53,200,17,53,26.7,51,29.09,0,1112,145
7/19/2014 18:00,200,18,0,26.7,51,29.1,,1112,145
7/19/2014 18:53,200,18,53,27.2,49,29.08,0,1112,145
7/19/2014 19:53,200,19,53,28.3,46,29.05,0,1112,145
7/19/2014 20:53,200,20,53,28.3,46,29.05,0,1112,145
7/19/2014 21:53,200,21,53,28.3,46,29.04,0,1112,145
7/19/2014 22:53,200,22,53,27.8,49,29.02,0,1112,145
7/19/2014 23:53,200,23,53,27.2,51,29.02,0,1112,145
7/20/2014 0:00,201,0,0,27.2,51,29.02,,1113,145
7/20/2014 0:53,201,0,53,26.1,54,29.03,0,1113,145
7/20/2014 1:53,201,1,53,23.9,62,29.03,0,1113,145
7/20/2014 2:53,201,2,53,22.8,66,29.05,0,1113,145
7/20/2014 3:53,201,3,53,21.7,73,29.05,0,1113,145
7/20/2014 4:53,201,4,53,21.1,76,29.05,0,1113,145
7/20/2014 5:53,201,5,53,18.3,84,29.04,0,1113,145
7/20/2014 5:59,201,5,59,,,,,1113,145
7/20/2014 6:00,201,6,0,18.3,84,29.04,,1113,145
7/20/2014 6:53,201,6,53,17.8,87,29.04,0,1113,145
7/20/2014 7:53,201,7,53,19.4,81,29.04,0,1113,145
7/20/2014 8:53,201,8,53,18.9,84,29.04,0,1113,145
7/20/2014 9:53,201,9,53,17.2,90,29.04,0,1113,145
7/20/2014 10:53,201,10,53,16.7,90,29.04,0,1113,145
7/20/2014 11:53,201,11,53,18.9,87,29.04,0,1113,145
7/20/2014 12:00,201,12,0,18.9,87,29.04,,1113,145
7/20/2014 12:53,201,12,53,20,84,29.05,0,1113,145
7/20/2014 13:53,201,13,53,22.8,74,29.04,0,1113,145
7/20/2014 14:53,201,14,53,25.6,64,29.04,0,1113,145
7/20/2014 15:53,201,15,53,26.7,60,29.03,0,1113,145
7/20/2014 16:53,201,16,53,27.8,58,29.01,0,1113,145
7/20/2014 17:53,201,17,53,30,55,29,0,1113,145
7/20/2014 18:00,201,18,0,30,55,29,,1113,145
7/20/2014 18:53,201,18,53,30.6,53,28.98,0,1113,145
7/20/2014 19:53,201,19,53,31.7,52,28.97,0,1113,145
7/20/2014 20:53,201,20,53,32.2,50,28.96,0,1113,145
7/20/2014 21:53,201,21,53,32.2,50,28.95,0,1113,145
7/20/2014 22:53,201,22,53,32.2,50,28.94,0,1113,145
7/20/2014 23:53,201,23,53,31.1,54,28.94,0,1113,145
7/21/2014 0:00,202,0,0,31.1,54,28.95,,1113,144
7/21/2014 0:53,202,0,53,30,57,28.94,0,1113,144
7/21/2014 1:53,202,1,53,28.3,63,28.95,0,1113,144
7/21/2014 2:53,202,2,53,27.2,65,28.98,0,1113,144
7/21/2014 3:53,202,3,53,26.1,69,28.99,0,1113,144
7/21/2014 4:53,202,4,53,25.6,71,29,0,1113,144
7/21/2014 5:53,202,5,53,25,74,29,0,1113,144
7/21/2014 5:59,202,5,59,,,,,1113,144
7/21/2014 6:00,202,6,0,25,74,29,,1113,144
7/21/2014 6:53,202,6,53,24.4,77,29,0,1113,144
7/21/2014 7:53,202,7,53,23.9,82,28.99,0,1113,144
7/21/2014 8:53,202,8,53,24.4,79,28.99,0,1113,144
7/21/2014 9:53,202,9,53,23.9,82,29,0,1113,144
7/21/2014 10:53,202,10,53,23.3,85,29.02,0,1113,144
7/21/2014 11:53,202,11,53,23.3,85,29.03,0,1113,144
7/21/2014 12:00,202,12,0,23.3,85,29.03,,1113,144
7/21/2014 12:53,202,12,53,24.4,82,29.04,0,1113,144
7/21/2014 13:53,202,13,53,26.1,77,29.03,0,1113,144
7/21/2014 14:53,202,14,53,28.3,70,29.04,0,1113,144
7/21/2014 15:53,202,15,53,30,63,29.04,0,1113,144
7/21/2014 16:53,202,16,53,31.7,59,29.04,0,1113,144
7/21/2014 17:53,202,17,53,33.3,54,29.02,0,1113,144
7/21/2014 18:00,202,18,0,33.3,54,29.02,,1113,144
7/21/2014 18:53,202,18,53,34.4,52,29.01,0,1113,144
7/21/2014 19:53,202,19,53,36.1,46,29,0,1113,144
7/21/2014 20:53,202,20,53,36.1,45,28.99,0,1113,144
7/21/2014 21:53,202,21,53,36.1,48,28.99,0,1113,144
7/21/2014 22:53,202,22,53,36.1,42,28.98,0,1113,144
7/21/2014 23:53,202,23,53,34.4,49,28.98,0,1113,144
7/22/2014 0:00,203,0,0,34.4,49,28.98,,1114,143
7/22/2014 0:53,203,0,53,33.3,56,28.98,0,1114,143
7/22/2014 1:53,203,1,53,31.7,61,29,0,1114,143
7/22/2014 2:53,203,2,53,30.6,65,29.03,0,1114,143
7/22/2014 3:53,203,3,53,30,70,29.03,0,1114,143
7/22/2014 4:53,203,4,53,28.9,74,29.04,0,1114,143
7/22/2014 5:53,203,5,53,28.3,77,29.03,0,1114,143
7/22/2014 5:59,203,5,59,,,,,1114,143
7/22/2014 6:00,203,6,0,28.3,77,29.03,,1114,143
7/22/2014 6:53,203,6,53,27.2,82,29.03,0,1114,143
7/22/2014 7:53,203,7,53,27.2,82,29.03,0,1114,143
7/22/2014 8:53,203,8,53,26.7,85,29.03,0,1114,143
7/22/2014 9:53,203,9,53,26.7,85,29.04,0,1114,143
7/22/2014 10:53,203,10,53,26.1,88,29.05,0,1114,143
7/22/2014 11:53,203,11,53,26.1,88,29.06,0,1114,143
7/22/2014 12:00,203,12,0,26.1,88,29.07,,1114,143
7/22/2014 12:53,203,12,53,26.7,85,29.08,0,1114,143
7/22/2014 13:53,203,13,53,27.8,82,29.08,0,1114,143
7/22/2014 14:53,203,14,53,29.4,75,29.09,0,1114,143
7/22/2014 15:53,203,15,53,31.7,65,29.09,0,1114,143
7/22/2014 16:53,203,16,53,33.9,52,29.08,0,1114,143
7/22/2014 17:53,203,17,53,36.7,40,29.08,0,1114,143
7/22/2014 18:00,203,18,0,36.7,40,29.08,,1114,143
7/22/2014 18:53,203,18,53,37.8,38,29.06,0,1114,143
7/22/2014 19:53,203,19,53,38.3,34,29.05,0,1114,143
7/22/2014 20:53,203,20,53,38.9,31,29.05,0,1114,143
7/22/2014 21:53,203,21,53,39.4,30,29.05,0,1114,143
7/22/2014 22:53,203,22,53,38.9,32,29.05,0,1114,143
7/22/2014 23:53,203,23,53,38.9,33,29.05,0,1114,143
7/23/2014 0:00,204,0,0,38.9,33,29.05,,1115,142
7/23/2014 0:53,204,0,53,36.1,48,29.05,0,1115,142
7/23/2014 1:53,204,1,53,32.8,64,29.08,0,1115,142
7/23/2014 2:53,204,2,53,31.1,75,29.09,0,1115,142
7/23/2014 3:53,204,3,53,29.4,80,29.11,0,1115,142
7/23/2014 4:53,204,4,53,28.9,85,29.13,0,1115,142
7/23/2014 5:53,204,5,53,28.3,77,29.15,0,1115,142
7/23/2014 5:59,204,5,59,,,,,1115,142
7/23/2014 6:00,204,6,0,28.3,77,29.16,,1115,142
7/23/2014 6:40,204,6,40,27.8,77,29.16,,1115,142
7/23/2014 6:53,204,6,53,27.8,77,29.16,0,1115,142
7/23/2014 7:45,204,7,45,27.2,77,29.16,,1115,142
7/23/2014 7:53,204,7,53,26.7,76,29.16,0,1115,142
7/23/2014 8:53,204,8,53,25.6,79,29.16,0,1115,142
7/23/2014 9:53,204,9,53,24.4,82,29.16,0,1115,142
7/23/2014 10:53,204,10,53,23.9,82,29.19,0,1115,142
7/23/2014 11:53,204,11,53,23.3,82,29.21,0,1115,142
7/23/2014 12:00,204,12,0,23.3,82,29.22,,1115,142
7/23/2014 12:53,204,12,53,23.9,79,29.22,0,1115,142
7/23/2014 13:53,204,13,53,26.1,67,29.2,0,1115,142
7/23/2014 14:53,204,14,53,27.8,60,29.22,0,1115,142
7/23/2014 15:53,204,15,53,27.8,60,29.23,0,1115,142
7/23/2014 16:53,204,16,53,28.3,59,29.23,0,1115,142
7/23/2014 17:53,204,17,53,31.1,46,29.21,0,1115,142
7/23/2014 18:00,204,18,0,31.1,46,29.22,,1115,142
7/23/2014 18:53,204,18,53,32.2,41,29.19,0,1115,142
7/23/2014 19:53,204,19,53,32.8,41,29.19,0,1115,142
7/23/2014 20:53,204,20,53,32.2,38,29.18,0,1115,142
7/23/2014 21:53,204,21,53,32.8,41,29.16,0,1115,142
7/23/2014 22:53,204,22,53,31.1,45,29.13,0,1115,142
7/23/2014 23:53,204,23,53,30.6,50,29.14,0,1115,142
7/24/2014 0:00,205,0,0,30.6,50,29.15,,1116,142
7/24/2014 0:53,205,0,53,28.9,51,29.15,0,1116,142
7/24/2014 1:53,205,1,53,26.7,62,29.17,0,1116,142
7/24/2014 2:53,205,2,53,24.4,72,29.18,0,1116,142
7/24/2014 3:53,205,3,53,23.3,76,29.19,0,1116,142
7/24/2014 4:53,205,4,53,22.2,82,29.19,0,1116,142
7/24/2014 5:53,205,5,53,22.2,82,29.19,0,1116,142
7/24/2014 5:59,205,5,59,,,,,1116,142
7/24/2014 6:00,205,6,0,22.2,82,29.2,,1116,142
7/24/2014 6:53,205,6,53,21.1,82,29.17,0,1116,142
7/24/2014 7:53,205,7,53,21.1,82,29.17,0,1116,142
7/24/2014 8:53,205,8,53,20.6,81,29.16,0,1116,142
7/24/2014 9:53,205,9,53,20,84,29.17,0,1116,142
7/24/2014 10:53,205,10,53,18.9,87,29.18,0,1116,142
7/24/2014 11:53,205,11,53,19.4,87,29.19,0,1116,142
7/24/2014 12:00,205,12,0,19.4,87,29.2,,1116,142
7/24/2014 12:53,205,12,53,21.1,79,29.2,0,1116,142
7/24/2014 13:53,205,13,53,23.3,67,29.19,0,1116,142
7/24/2014 14:53,205,14,53,25.6,56,29.19,0,1116,142
7/24/2014 15:53,205,15,53,26.7,54,29.19,0,1116,142
7/24/2014 16:53,205,16,53,27.8,51,29.18,0,1116,142
7/24/2014 17:53,205,17,53,28.9,48,29.16,0,1116,142
7/24/2014 18:00,205,18,0,28.9,48,29.17,,1116,142
7/24/2014 18:53,205,18,53,30,43,29.14,0,1116,142
7/24/2014 19:53,205,19,53,30,43,29.11,0,1116,142
7/24/2014 20:53,205,20,53,31.1,39,29.08,0,1116,142
7/24/2014 21:53,205,21,53,31.1,39,29.05,0,1116,142
7/24/2014 22:53,205,22,53,31.1,40,29.04,0,1116,142
7/24/2014 23:53,205,23,53,30.6,43,29.05,0,1116,142
7/25/2014 0:00,206,0,0,30.6,43,29.05,,1117,141
7/25/2014 0:53,206,0,53,28.9,46,29.04,0,1117,141
7/25/2014 1:53,206,1,53,26.7,56,29.04,0,1117,141
7/25/2014 2:53,206,2,53,25,60,29.05,0,1117,141
7/25/2014 3:53,206,3,53,24.4,60,29.05,0,1117,141
7/25/2014 4:53,206,4,53,25,52,29.01,0,1117,141
7/25/2014 5:53,206,5,53,24.4,54,29,0,1117,141
7/25/2014 5:59,206,5,59,,,,,1117,141
7/25/2014 6:00,206,6,0,24.4,54,29,,1117,141
7/25/2014 6:53,206,6,53,23.9,60,28.99,0,1117,141
7/25/2014 7:53,206,7,53,24.4,64,28.96,0,1117,141
7/25/2014 8:53,206,8,53,24.4,74,28.93,0,1117,141
7/25/2014 9:53,206,9,53,25,79,28.91,0,1117,141
7/25/2014 10:53,206,10,53,26.1,77,28.92,0,1117,141
7/25/2014 11:53,206,11,53,25.6,79,28.92,0,1117,141
7/25/2014 12:00,206,12,0,25.6,79,28.92,,1117,141
7/25/2014 12:53,206,12,53,26.1,77,28.93,0,1117,141
7/25/2014 13:53,206,13,53,27.8,69,28.92,0,1117,141
7/25/2014 14:53,206,14,53,29.4,63,28.9,0,1117,141
7/25/2014 15:53,206,15,53,30.6,57,28.89,0,1117,141
7/25/2014 16:53,206,16,53,32.8,50,28.88,0,1117,141
7/25/2014 17:53,206,17,53,36.7,40,28.86,0,1117,141
7/25/2014 18:00,206,18,0,36.7,40,28.87,,1117,141
7/25/2014 18:53,206,18,53,37.8,35,28.86,0,1117,141
7/25/2014 19:53,206,19,53,38.3,34,28.83,0,1117,141
7/25/2014 20:53,206,20,53,38.9,32,28.82,0,1117,141
7/25/2014 21:53,206,21,53,38.3,33,28.82,0,1117,141
7/25/2014 22:53,206,22,53,37.2,38,28.82,0,1117,141
7/25/2014 23:53,206,23,53,36.1,45,28.81,0,1117,141
7/26/2014 0:00,207,0,0,36.1,45,28.82,,1118,140
7/26/2014 0:53,207,0,53,35,46,28.81,0,1118,140
7/26/2014 1:53,207,1,53,33.9,47,28.82,0,1118,140
7/26/2014 2:53,207,2,53,32.2,58,28.83,0,1118,140
7/26/2014 3:53,207,3,53,31.1,61,28.85,0,1118,140
7/26/2014 4:53,207,4,53,30.6,63,28.86,0,1118,140
7/26/2014 5:53,207,5,53,30,67,28.86,0,1118,140
7/26/2014 5:59,207,5,59,,,,,1118,140
7/26/2014 6:00,207,6,0,30,67,28.87,,1118,140
7/26/2014 6:53,207,6,53,29.4,70,28.85,0,1118,140
7/26/2014 7:53,207,7,53,28.9,70,28.85,0,1118,140
7/26/2014 8:53,207,8,53,28.9,65,28.85,0,1118,140
7/26/2014 9:53,207,9,53,28.9,61,28.85,0,1118,140
7/26/2014 10:53,207,10,53,28.3,61,28.85,0,1118,140
7/26/2014 11:53,207,11,53,27.8,63,28.85,0,1118,140
7/26/2014 12:00,207,12,0,27.8,63,28.86,,1118,140
7/26/2014 12:53,207,12,53,28.3,59,28.86,0,1118,140
7/26/2014 13:53,207,13,53,28.3,63,28.89,0,1118,140
7/26/2014 14:53,207,14,53,30.6,53,28.89,0,1118,140
7/26/2014 15:53,207,15,53,30,53,28.9,,1118,140
7/26/2014 16:53,207,16,53,28.9,57,28.88,,1118,140
7/26/2014 17:53,207,17,53,30.6,53,28.87,0,1118,140
7/26/2014 18:00,207,18,0,30.6,53,28.88,,1118,140
7/26/2014 18:53,207,18,53,31.1,54,28.88,0,1118,140
7/26/2014 19:53,207,19,53,32.2,54,28.87,0,1118,140
7/26/2014 20:53,207,20,53,35.6,44,28.86,0,1118,140
7/26/2014 21:53,207,21,53,37.8,34,28.86,0,1118,140
7/26/2014 22:53,207,22,53,37.8,35,28.86,0,1118,140
7/26/2014 23:53,207,23,53,37.2,37,28.84,0,1118,140
7/27/2014 0:00,208,0,0,37.2,37,28.85,,1118,139
7/27/2014 0:53,208,0,53,35.6,44,28.83,0,1118,139
7/27/2014 1:53,208,1,53,32.2,59,28.85,0,1118,139
7/27/2014 2:53,208,2,53,28.3,79,28.88,0,1118,139
7/27/2014 3:53,208,3,53,27.8,82,28.9,0,1118,139
7/27/2014 4:53,208,4,53,26.7,90,28.92,0,1118,139
7/27/2014 5:53,208,5,53,27.8,82,28.94,0,1118,139
7/27/2014 5:59,208,5,59,,,,,1118,139
7/27/2014 6:00,208,6,0,27.8,82,28.95,,1118,139
7/27/2014 6:53,208,6,53,26.7,87,28.97,0,1118,139
7/27/2014 7:53,208,7,53,26.7,90,28.98,0,1118,139
7/27/2014 8:53,208,8,53,26.1,90,29,0,1118,139
7/27/2014 9:53,208,9,53,25.6,90,29.02,0,1118,139
7/27/2014 10:53,208,10,53,25,94,29.03,0,1118,139
7/27/2014 11:53,208,11,53,23.9,94,29.05,0,1118,139
7/27/2014 12:00,208,12,0,23.9,94,29.05,,1118,139
7/27/2014 12:53,208,12,53,26.1,88,29.08,0,1118,139
7/27/2014 13:53,208,13,53,27.8,77,29.11,0,1118,139
7/27/2014 14:53,208,14,53,28.3,72,29.13,0,1118,139
7/27/2014 15:53,208,15,53,28.9,59,29.13,0,1118,139
7/27/2014 16:53,208,16,53,30.6,40,29.14,0,1118,139
7/27/2014 17:53,208,17,53,32.2,31,29.12,0,1118,139
7/27/2014 18:00,208,18,0,32.2,31,29.13,,1118,139
7/27/2014 18:53,208,18,53,32.2,28,29.12,0,1118,139
7/27/2014 19:53,208,19,53,32.8,26,29.11,0,1118,139
7/27/2014 20:53,208,20,53,33.3,28,29.12,0,1118,139
7/27/2014 21:53,208,21,53,32.8,28,29.11,0,1118,139
7/27/2014 22:53,208,22,53,31.7,30,29.12,0,1118,139
7/27/2014 23:53,208,23,53,30.6,35,29.13,0,1118,139
7/28/2014 0:00,209,0,0,30.6,35,29.14,,1119,138
7/28/2014 0:53,209,0,53,28.9,40,29.13,0,1119,138
7/28/2014 1:53,209,1,53,25.6,48,29.14,0,1119,138
7/28/2014 2:53,209,2,53,23.3,57,29.17,0,1119,138
7/28/2014 3:53,209,3,53,22.8,59,29.19,0,1119,138
7/28/2014 4:53,209,4,53,21.7,63,29.2,0,1119,138
7/28/2014 5:53,209,5,53,20.6,68,29.21,0,1119,138
7/28/2014 5:59,209,5,59,,,,,1119,138
7/28/2014 6:00,209,6,0,20.6,68,29.22,,1119,138
7/28/2014 6:53,209,6,53,19.4,76,29.22,0,1119,138
7/28/2014 7:53,209,7,53,18.3,78,29.21,0,1119,138
7/28/2014 8:53,209,8,53,17.2,84,29.23,0,1119,138
7/28/2014 9:53,209,9,53,17.8,81,29.23,0,1119,138
7/28/2014 10:53,209,10,53,17.2,84,29.25,0,1119,138
7/28/2014 11:53,209,11,53,17.2,84,29.27,0,1119,138
7/28/2014 12:00,209,12,0,17.2,84,29.28,,1119,138
7/28/2014 12:53,209,12,53,19.4,73,29.28,0,1119,138
7/28/2014 13:53,209,13,53,21.1,68,29.29,0,1119,138
7/28/2014 14:53,209,14,53,22.8,57,29.3,0,1119,138
7/28/2014 15:53,209,15,53,25,52,29.31,0,1119,138
7/28/2014 16:53,209,16,53,25.6,48,29.31,0,1119,138
7/28/2014 17:53,209,17,53,27.2,45,29.3,0,1119,138
7/28/2014 18:00,209,18,0,27.2,45,29.31,,1119,138
7/28/2014 18:53,209,18,53,27.8,42,29.27,0,1119,138
7/28/2014 19:53,209,19,53,28.3,40,29.26,0,1119,138
7/28/2014 20:53,209,20,53,29.4,37,29.25,0,1119,138
7/28/2014 21:53,209,21,53,28.9,38,29.23,0,1119,138
7/28/2014 22:53,209,22,53,28.9,40,29.21,0,1119,138
7/28/2014 23:53,209,23,53,27.8,42,29.21,0,1119,138
7/29/2014 0:00,210,0,0,27.8,42,29.22,,1120,137
7/29/2014 0:53,210,0,53,25.6,48,29.21,0,1120,137
7/29/2014 1:53,210,1,53,22.8,57,29.21,0,1120,137
7/29/2014 2:53,210,2,53,21.1,66,29.23,0,1120,137
7/29/2014 3:53,210,3,53,20,68,29.23,0,1120,137
7/29/2014 4:53,210,4,53,19.4,71,29.23,0,1120,137
7/29/2014 5:53,210,5,53,17.8,78,29.24,0,1120,137
7/29/2014 5:59,210,5,59,,,,,1120,137
7/29/2014 6:00,210,6,0,17.8,78,29.25,,1120,137
7/29/2014 6:53,210,6,53,16.1,84,29.23,0,1120,137
7/29/2014 7:53,210,7,53,15.6,86,29.23,0,1120,137
7/29/2014 8:53,210,8,53,15.6,90,29.23,0,1120,137
7/29/2014 9:53,210,9,53,15.6,93,29.23,0,1120,137
7/29/2014 10:53,210,10,53,16.7,86,29.24,0,1120,137
7/29/2014 11:53,210,11,53,17.2,87,29.24,0,1120,137
7/29/2014 12:00,210,12,0,17.2,87,29.25,,1120,137
7/29/2014 12:53,210,12,53,18.9,75,29.24,0,1120,137
7/29/2014 13:53,210,13,53,21.1,66,29.24,0,1120,137
7/29/2014 14:53,210,14,53,23.3,60,29.25,0,1120,137
7/29/2014 15:53,210,15,53,25.6,48,29.25,0,1120,137
7/29/2014 16:53,210,16,53,26.7,45,29.25,0,1120,137
7/29/2014 17:53,210,17,53,25.6,48,29.24,0,1120,137
7/29/2014 18:00,210,18,0,25.6,48,29.25,,1120,137
7/29/2014 18:53,210,18,53,27.2,44,29.22,0,1120,137
7/29/2014 19:53,210,19,53,28.3,43,29.2,0,1120,137
7/29/2014 20:53,210,20,53,29.4,39,29.18,0,1120,137
7/29/2014 21:53,210,21,53,28.9,38,29.16,0,1120,137
7/29/2014 22:53,210,22,53,28.9,38,29.15,0,1120,137
7/29/2014 23:53,210,23,53,27.8,44,29.14,0,1120,137
7/30/2014 0:00,211,0,0,27.8,44,29.15,,1121,136
7/30/2014 0:53,211,0,53,26.1,50,29.13,0,1121,136
7/30/2014 1:53,211,1,53,23.9,60,29.13,0,1121,136
7/30/2014 2:53,211,2,53,22.2,68,29.14,0,1121,136
7/30/2014 3:53,211,3,53,22.2,68,29.16,0,1121,136
7/30/2014 4:53,211,4,53,22.2,71,29.16,0,1121,136
7/30/2014 5:53,211,5,53,21.1,79,29.17,0,1121,136
7/30/2014 5:59,211,5,59,,,,,1121,136
7/30/2014 6:00,211,6,0,21.1,79,29.18,,1121,136
7/30/2014 6:53,211,6,53,21.7,73,29.15,0,1121,136
7/30/2014 7:53,211,7,53,21.7,73,29.15,0,1121,136
7/30/2014 8:53,211,8,53,21.1,79,29.15,0,1121,136
7/30/2014 9:53,211,9,53,20.6,81,29.15,0,1121,136
7/30/2014 10:53,211,10,53,20,81,29.15,0,1121,136
7/30/2014 11:53,211,11,53,20,81,29.16,0,1121,136
7/30/2014 12:00,211,12,0,20,81,29.17,,1121,136
7/30/2014 12:53,211,12,53,20,78,29.17,0,1121,136
7/30/2014 13:53,211,13,53,20,78,29.17,0,1121,136
7/30/2014 14:53,211,14,53,20.6,73,29.17,0,1121,136
7/30/2014 15:53,211,15,53,21.7,68,29.19,0,1121,136
7/30/2014 16:53,211,16,53,23.3,60,29.19,0,1121,136
7/30/2014 17:53,211,17,53,25,52,29.18,0,1121,136
7/30/2014 18:00,211,18,0,25,52,29.19,,1121,136
7/30/2014 18:53,211,18,53,25.6,47,29.17,0,1121,136
7/30/2014 19:53,211,19,53,26.1,45,29.16,0,1121,136
7/30/2014 20:53,211,20,53,26.7,41,29.14,0,1121,136
7/30/2014 21:53,211,21,53,27.2,41,29.14,0,1121,136
7/30/2014 22:53,211,22,53,26.7,44,29.13,0,1121,136
7/30/2014 23:53,211,23,53,26.7,45,29.13,0,1121,136
7/31/2014 0:00,212,0,0,26.7,45,29.14,,1122,135
7/31/2014 0:53,212,0,53,25.6,48,29.13,0,1122,135
7/31/2014 1:53,212,1,53,21.7,63,29.13,0,1122,135
7/31/2014 2:53,212,2,53,18.3,76,29.15,0,1122,135
7/31/2014 3:53,212,3,53,18.3,76,29.16,0,1122,135
7/31/2014 4:53,212,4,53,17.2,81,29.17,0,1122,135
7/31/2014 5:53,212,5,53,15.6,93,29.16,0,1122,135
7/31/2014 5:59,212,5,59,,,,,1122,135
7/31/2014 6:00,212,6,0,15.6,93,29.17,,1122,135
7/31/2014 6:53,212,6,53,15.6,93,29.16,0,1122,135
7/31/2014 7:53,212,7,53,15,90,29.16,0,1122,135
7/31/2014 8:53,212,8,53,14.4,90,29.16,0,1122,135
7/31/2014 9:53,212,9,53,13.9,93,29.16,0,1122,135
7/31/2014 10:53,212,10,53,13.9,93,29.16,0,1122,135
7/31/2014 11:53,212,11,53,12.8,96,29.17,0,1122,135
7/31/2014 12:00,212,12,0,12.8,96,29.18,,1122,135
7/31/2014 12:53,212,12,53,16.1,90,29.17,0,1122,135
7/31/2014 13:53,212,13,53,18.9,75,29.18,0,1122,135
7/31/2014 14:53,212,14,53,22.8,59,29.18,0,1122,135
7/31/2014 15:53,212,15,53,26.1,49,29.18,0,1122,135
7/31/2014 16:53,212,16,53,27.2,34,29.18,0,1122,135
7/31/2014 17:53,212,17,53,27.8,35,29.16,0,1122,135
7/31/2014 18:00,212,18,0,27.8,35,29.17,,1122,135
7/31/2014 18:53,212,18,53,28.9,33,29.14,0,1122,135
7/31/2014 19:53,212,19,53,29.4,33,29.13,0,1122,135
7/31/2014 20:53,212,20,53,30,32,29.11,0,1122,135
7/31/2014 21:53,212,21,53,30.6,31,29.09,0,1122,135
7/31/2014 22:53,212,22,53,30,33,29.09,0,1122,135
7/31/2014 23:53,212,23,53,29.4,36,29.08,0,1122,135
8/1/2014 0:00,213,0,0,29.4,36,29.09,,1123,134
8/1/2014 0:53,213,0,53,27.2,44,29.08,0,1123,134
8/1/2014 1:53,213,1,53,24.4,54,29.08,0,1123,134
8/1/2014 2:53,213,2,53,22.8,59,29.09,0,1123,134
8/1/2014 3:53,213,3,53,21.1,66,29.11,0,1123,134
8/1/2014 4:53,213,4,53,20,70,29.11,0,1123,134
8/1/2014 5:53,213,5,53,19.4,76,29.09,0,1123,134
8/1/2014 5:59,213,5,59,,,,,1123,134
8/1/2014 6:00,213,6,0,19.4,76,29.1,,1123,134
8/1/2014 6:53,213,6,53,18.9,78,29.11,0,1123,134
8/1/2014 7:53,213,7,53,19.4,79,29.11,0,1123,134
8/1/2014 8:53,213,8,53,19.4,87,29.13,0.05,1123,134
8/1/2014 9:53,213,9,53,18.9,90,29.12,0.01,1123,134
8/1/2014 10:53,213,10,53,18.9,93,29.12,0,1123,134
8/1/2014 11:53,213,11,53,19.4,87,29.12,,1123,134
8/1/2014 12:00,213,12,0,19.4,87,29.13,,1123,134
8/1/2014 12:53,213,12,53,20,90,29.12,0,1123,134
8/1/2014 13:53,213,13,53,21.7,79,29.13,0,1123,134
8/1/2014 14:53,213,14,53,23.9,66,29.12,0,1123,134
8/1/2014 15:53,213,15,53,27.2,54,29.11,0,1123,134
8/1/2014 16:53,213,16,53,28.9,44,29.11,0,1123,134
8/1/2014 17:53,213,17,53,30.6,40,29.09,0,1123,134
8/1/2014 18:00,213,18,0,30.6,40,29.1,,1123,134
8/1/2014 18:53,213,18,53,29.4,42,29.11,0,1123,134
8/1/2014 19:53,213,19,53,30.6,39,29.09,0,1123,134
8/1/2014 20:53,213,20,53,32.2,37,29.08,0,1123,134
8/1/2014 21:53,213,21,53,32.8,35,29.06,0,1123,134
8/1/2014 22:53,213,22,53,30,42,29.06,0,1123,134
8/1/2014 23:53,213,23,53,30,45,29.06,0,1123,134
8/2/2014 0:00,214,0,0,30,45,29.07,,1124,133
8/2/2014 0:53,214,0,53,28.3,49,29.08,0,1124,133
8/2/2014 1:53,214,1,53,26.1,60,29.08,0,1124,133
8/2/2014 2:53,214,2,53,23.9,69,29.11,0,1124,133
8/2/2014 3:53,214,3,53,23.3,74,29.12,0,1124,133
8/2/2014 4:53,214,4,53,22.8,74,29.13,0,1124,133
8/2/2014 5:53,214,5,53,21.1,82,29.14,0,1124,133
8/2/2014 5:59,214,5,59,,,,,1124,133
8/2/2014 6:00,214,6,0,21.1,82,29.15,,1124,133
8/2/2014 6:53,214,6,53,20.6,84,29.14,0,1124,133
8/2/2014 7:53,214,7,53,20,87,29.15,0,1124,133
8/2/2014 8:53,214,8,53,20.6,84,29.15,0,1124,133
8/2/2014 9:53,214,9,53,21.1,84,29.17,0,1124,133
8/2/2014 10:53,214,10,53,20.6,87,29.17,0,1124,133
8/2/2014 11:53,214,11,53,20,90,29.19,0,1124,133
8/2/2014 12:00,214,12,0,20,90,29.2,,1124,133
8/2/2014 12:53,214,12,53,22.2,79,29.19,0,1124,133
8/2/2014 13:53,214,13,53,24.4,72,29.19,0,1124,133
8/2/2014 14:53,214,14,53,27.2,58,29.2,0,1124,133
8/2/2014 15:53,214,15,53,28.9,49,29.2,0,1124,133
8/2/2014 16:53,214,16,53,30,45,29.2,0,1124,133
8/2/2014 17:53,214,17,53,31.7,41,29.18,0,1124,133
8/2/2014 18:00,214,18,0,31.7,41,29.19,,1124,133
8/2/2014 18:53,214,18,53,31.7,43,29.17,0,1124,133
8/2/2014 19:53,214,19,53,31.7,41,29.16,0,1124,133
8/2/2014 20:53,214,20,53,33.3,34,29.14,0,1124,133
8/2/2014 21:53,214,21,53,33.3,34,29.12,0,1124,133
8/2/2014 22:53,214,22,53,32.8,35,29.11,0,1124,133
8/2/2014 23:53,214,23,53,31.7,38,29.11,0,1124,133
8/3/2014 0:00,215,0,0,31.7,38,29.11,,1125,132
8/3/2014 0:53,215,0,53,29.4,46,29.12,0,1125,132
8/3/2014 1:53,215,1,53,26.7,54,29.12,0,1125,132
8/3/2014 2:53,215,2,53,23.9,66,29.14,0,1125,132
8/3/2014 3:53,215,3,53,24.4,62,29.14,0,1125,132
8/3/2014 4:53,215,4,53,23.9,64,29.16,0,1125,132
8/3/2014 5:53,215,5,53,22.8,69,29.16,0,1125,132
8/3/2014 5:59,215,5,59,,,,,1125,132
8/3/2014 6:00,215,6,0,22.8,69,29.17,,1125,132
8/3/2014 6:53,215,6,53,22.2,68,29.15,0,1125,132
8/3/2014 7:53,215,7,53,21.7,71,29.14,0,1125,132
8/3/2014 8:53,215,8,53,22.2,68,29.16,0,1125,132
8/3/2014 9:53,215,9,53,19.4,81,29.15,0,1125,132
8/3/2014 10:53,215,10,53,20,78,29.15,0,1125,132
8/3/2014 11:37,215,11,37,20,81,29.18,,1125,132
8/3/2014 11:53,215,11,53,23.3,64,29.21,0,1125,132
8/3/2014 12:00,215,12,0,23.3,67,29.22,,1125,132
8/3/2014 12:36,215,12,36,20,90,29.23,,1125,132
8/3/2014 12:49,215,12,49,20,88,29.22,,1125,132
8/3/2014 12:53,215,12,53,20,90,29.22,0,1125,132
8/3/2014 13:53,215,13,53,21.1,84,29.22,0,1125,132
8/3/2014 14:53,215,14,53,21.1,87,29.25,0,1125,132
8/3/2014 15:53,215,15,53,22.8,71,29.24,0,1125,132
8/3/2014 16:53,215,16,53,27.2,54,29.21,0,1125,132
8/3/2014 17:53,215,17,53,28.9,48,29.19,0,1125,132
8/3/2014 18:00,215,18,0,28.9,48,29.2,,1125,132
8/3/2014 18:53,215,18,53,30,46,29.15,0,1125,132
8/3/2014 19:53,215,19,53,30.6,46,29.12,0,1125,132
8/3/2014 20:53,215,20,53,31.7,43,29.11,0,1125,132
8/3/2014 21:53,215,21,53,32.8,41,29.08,0,1125,132
8/3/2014 22:53,215,22,53,32.8,38,29.08,0,1125,132
8/3/2014 23:53,215,23,53,32.2,42,29.08,0,1125,132
8/4/2014 0:00,216,0,0,32.2,42,29.08,,1125,131
8/4/2014 0:53,216,0,53,30.6,48,29.08,0,1125,131
8/4/2014 1:53,216,1,53,28.3,55,29.08,0,1125,131
8/4/2014 2:53,216,2,53,27.2,58,29.08,0,1125,131
8/4/2014 3:53,216,3,53,26.7,58,29.09,0,1125,131
8/4/2014 4:53,216,4,53,26.1,62,29.09,0,1125,131
8/4/2014 5:53,216,5,53,25.6,64,29.09,0,1125,131
8/4/2014 5:59,216,5,59,,,,,1125,131
8/4/2014 6:00,216,6,0,25.6,64,29.1,,1125,131
8/4/2014 6:53,216,6,53,24.4,72,29.09,0,1125,131
8/4/2014 7:53,216,7,53,23.9,74,29.08,0,1125,131
8/4/2014 8:53,216,8,53,23.9,74,29.08,0,1125,131
8/4/2014 9:53,216,9,53,23.9,71,29.08,0,1125,131
8/4/2014 10:53,216,10,53,24.4,67,29.08,0,1125,131
8/4/2014 11:53,216,11,53,24.4,67,29.11,0,1125,131
8/4/2014 12:00,216,12,0,24.4,67,29.12,,1125,131
8/4/2014 12:53,216,12,53,25,66,29.12,0,1125,131
8/4/2014 13:53,216,13,53,25.6,64,29.12,0,1125,131
8/4/2014 14:53,216,14,53,28.9,55,29.12,0,1125,131
8/4/2014 15:53,216,15,53,30,48,29.11,0,1125,131
8/4/2014 16:53,216,16,53,32.2,39,29.09,0,1125,131
8/4/2014 17:53,216,17,53,33.3,37,29.08,0,1125,131
8/4/2014 18:00,216,18,0,33.3,37,29.09,,1125,131
8/4/2014 18:53,216,18,53,34.4,35,29.06,0,1125,131
8/4/2014 19:53,216,19,53,35,34,29.05,0,1125,131
8/4/2014 20:53,216,20,53,35.6,31,29.03,0,1125,131
8/4/2014 21:53,216,21,53,36.7,28,29.02,0,1125,131
8/4/2014 22:53,216,22,53,36.1,29,29.01,0,1125,131
8/4/2014 23:53,216,23,53,36.1,30,29.01,0,1125,131
8/5/2014 0:00,217,0,0,36.1,30,29.01,,1126,130
8/5/2014 0:53,217,0,53,33.3,41,29.01,0,1126,130
8/5/2014 1:53,217,1,53,28.3,63,29.03,0,1126,130
8/5/2014 2:53,217,2,53,26.7,71,29.05,0,1126,130
8/5/2014 3:53,217,3,53,26.7,74,29.05,0,1126,130
8/5/2014 4:53,217,4,53,24.4,85,29.05,0,1126,130
8/5/2014 5:53,217,5,53,23.3,94,29.06,0,1126,130
8/5/2014 5:59,217,5,59,,,,,1126,130
8/5/2014 6:53,217,6,53,22.8,90,29.05,0,1126,130
8/5/2014 7:53,217,7,53,23.9,88,29.05,0,1126,130
8/5/2014 8:53,217,8,53,22.2,94,29.05,0,1126,130
8/5/2014 9:53,217,9,53,22.2,91,29.06,0,1126,130
8/5/2014 10:53,217,10,53,21.7,87,29.08,0,1126,130
8/5/2014 11:53,217,11,53,22.2,84,29.09,0,1126,130
8/5/2014 12:00,217,12,0,22.2,84,29.1,,1126,130
8/5/2014 12:53,217,12,53,24.4,79,29.11,0,1126,130
8/5/2014 13:53,217,13,53,27.2,62,29.12,0,1126,130
8/5/2014 14:53,217,14,53,28.9,55,29.12,0,1126,130
8/5/2014 15:53,217,15,53,31.1,46,29.12,0,1126,130
8/5/2014 16:53,217,16,53,32.8,41,29.11,0,1126,130
8/5/2014 17:53,217,17,53,34.4,35,29.09,0,1126,130
8/5/2014 18:00,217,18,0,34.4,35,29.1,,1126,130
8/5/2014 18:53,217,18,53,34.4,35,29.08,0,1126,130
8/5/2014 19:53,217,19,53,34.4,35,29.08,0,1126,130
8/5/2014 20:53,217,20,53,36.7,33,29.05,0,1126,130
8/5/2014 21:53,217,21,53,36.1,34,29.05,0,1126,130
8/5/2014 22:53,217,22,53,35.6,31,29.04,0,1126,130
8/5/2014 23:53,217,23,53,34.4,36,29.03,0,1126,130
8/6/2014 0:00,218,0,0,34.4,36,29.03,,1127,129
8/6/2014 0:53,218,0,53,33.3,41,29.03,0,1127,129
8/6/2014 1:53,218,1,53,31.7,47,29.03,0,1127,129
8/6/2014 2:53,218,2,53,30,53,29.05,0,1127,129
8/6/2014 3:53,218,3,53,29.4,53,29.05,0,1127,129
8/6/2014 4:53,218,4,53,28.3,57,29.05,0,1127,129
8/6/2014 5:53,218,5,53,27.2,58,29.05,0,1127,129
8/6/2014 5:59,218,5,59,,,,,1127,129
8/6/2014 6:53,218,6,53,26.1,62,29.05,0,1127,129
8/6/2014 7:53,218,7,53,25,66,29.04,0,1127,129
8/6/2014 8:53,218,8,53,24.4,72,29.03,0,1127,129
8/6/2014 9:53,218,9,53,23.3,74,29.04,0,1127,129
8/6/2014 10:53,218,10,53,22.2,79,29.05,0,1127,129
8/6/2014 11:53,218,11,53,21.7,84,29.05,0,1127,129
8/6/2014 12:00,218,12,0,21.7,84,29.05,,1127,129
8/6/2014 12:53,218,12,53,23.9,82,29.05,0,1127,129
8/6/2014 13:53,218,13,53,26.1,72,29.05,0,1127,129
8/6/2014 14:53,218,14,53,28.9,63,29.03,0,1127,129
8/6/2014 15:53,218,15,53,30.6,55,29.02,0,1127,129
8/6/2014 16:53,218,16,53,33.3,47,29.01,0,1127,129
8/6/2014 17:53,218,17,53,34.4,43,28.98,0,1127,129
8/6/2014 18:00,218,18,0,34.4,43,28.98,,1127,129
8/6/2014 18:53,218,18,53,34.4,43,28.96,0,1127,129
8/6/2014 19:51,218,19,51,33,49,28.92,,1127,129
8/6/2014 19:53,218,19,53,32.8,50,28.92,0.01,1127,129
8/6/2014 20:05,218,20,5,31.7,57,28.93,0.01,1127,129
8/6/2014 20:22,218,20,22,25.6,69,28.92,0.02,1127,129
8/6/2014 20:29,218,20,29,25.6,74,28.9,0.02,1127,129
8/6/2014 20:38,218,20,38,25,77,28.93,0.02,1127,129
8/6/2014 20:48,218,20,48,24,89,28.94,0.15,1127,129
8/6/2014 20:53,218,20,53,24.4,85,28.94,0.25,1127,129
8/6/2014 20:57,218,20,57,24.4,88,28.92,0.02,1127,129
8/6/2014 21:02,218,21,2,24.4,82,28.92,0.03,1127,129
8/6/2014 21:20,218,21,20,23.9,88,28.92,0.03,1127,129
8/6/2014 21:37,218,21,37,24.4,88,28.92,0.03,1127,129
8/6/2014 21:53,218,21,53,24.4,85,28.91,0.01,1127,129
8/6/2014 22:53,218,22,53,23.9,84,28.88,0,1127,129
8/6/2014 23:14,218,23,14,23.3,88,28.9,,1127,129
8/6/2014 23:44,218,23,44,23.3,91,28.93,,1127,129
8/6/2014 23:51,218,23,51,23,94,28.93,,1127,129
8/6/2014 23:53,218,23,53,23.3,91,28.92,0.01,1127,129
8/7/2014 0:00,219,0,0,23.3,91,28.92,,1128,128
8/7/2014 0:32,219,0,32,23.3,91,28.89,0.03,1128,128
8/7/2014 0:51,219,0,51,23,94,28.91,,1128,128
8/7/2014 0:53,219,0,53,23.3,91,28.91,0.09,1128,128
8/7/2014 1:01,219,1,1,22.8,94,28.92,,1128,128
8/7/2014 1:05,219,1,5,22.8,94,28.96,,1128,128
8/7/2014 1:11,219,1,11,23.3,94,28.97,,1128,128
8/7/2014 1:16,219,1,16,22.8,96,28.94,,1128,128
8/7/2014 1:27,219,1,27,22.2,94,28.94,,1128,128
8/7/2014 1:37,219,1,37,22.2,97,28.95,,1128,128
8/7/2014 1:41,219,1,41,21.7,96,28.95,,1128,128
8/7/2014 1:51,219,1,51,22,100,28.93,,1128,128
8/7/2014 1:53,219,1,53,22.2,97,28.93,1.31,1128,128
8/7/2014 1:56,219,1,56,22.8,94,28.93,,1128,128
8/7/2014 2:01,219,2,1,22.8,96,28.92,,1128,128
8/7/2014 2:24,219,2,24,22.8,96,28.92,,1128,128
8/7/2014 2:38,219,2,38,22.8,94,28.92,,1128,128
8/7/2014 2:53,219,2,53,22.8,94,28.92,,1128,128
8/7/2014 3:53,219,3,53,22.2,94,28.95,0,1128,128
8/7/2014 4:53,219,4,53,22.2,94,28.95,,1128,128
8/7/2014 5:45,219,5,45,21.7,96,28.95,,1128,128
8/7/2014 5:53,219,5,53,21.7,96,28.96,0,1128,128
8/7/2014 5:59,219,5,59,,,,,1128,128
8/7/2014 6:01,219,6,1,21.7,96,28.96,,1128,128
8/7/2014 6:30,219,6,30,21.7,96,28.95,,1128,128
8/7/2014 6:53,219,6,53,21.7,96,28.96,0,1128,128
8/7/2014 7:17,219,7,17,21.7,96,28.96,,1128,128
8/7/2014 7:35,219,7,35,21.7,96,28.96,,1128,128
8/7/2014 7:53,219,7,53,21.7,94,28.95,0,1128,128
8/7/2014 8:34,219,8,34,21.1,97,28.94,,1128,128
8/7/2014 8:53,219,8,53,21.1,100,28.96,0,1128,128
8/7/2014 9:53,219,9,53,21.7,100,28.95,0,1128,128
8/7/2014 10:53,219,10,53,21.7,96,28.96,0,1128,128
8/7/2014 11:03,219,11,3,21.7,96,28.96,,1128,128
8/7/2014 11:12,219,11,12,21.7,96,28.96,,1128,128
8/7/2014 11:53,219,11,53,21.7,96,28.97,0,1128,128
8/7/2014 12:00,219,12,0,21.7,96,28.98,,1128,128
8/7/2014 12:53,219,12,53,22.2,97,28.98,0,1128,128
8/7/2014 13:53,219,13,53,22.8,94,28.98,0,1128,128
8/7/2014 14:26,219,14,26,22.2,97,28.99,,1128,128
8/7/2014 14:51,219,14,51,22,100,28.99,,1128,128
8/7/2014 14:53,219,14,53,21.7,100,28.98,0,1128,128
8/7/2014 15:53,219,15,53,22.8,94,28.99,0,1128,128
8/7/2014 16:01,219,16,1,22.8,94,29,,1128,128
8/7/2014 16:53,219,16,53,23.9,88,28.99,0,1128,128
8/7/2014 17:14,219,17,14,24.4,85,28.99,,1128,128
8/7/2014 17:53,219,17,53,25.6,79,28.98,0,1128,128
8/7/2014 18:00,219,18,0,25.6,79,28.98,,1128,128
8/7/2014 18:05,219,18,5,26.1,77,28.98,,1128,128
8/7/2014 18:53,219,18,53,26.7,74,28.98,0,1128,128
8/7/2014 19:48,219,19,48,27,70,28.98,,1128,128
8/7/2014 19:53,219,19,53,27.8,67,28.98,0,1128,128
8/7/2014 20:53,219,20,53,28.3,67,28.96,0,1128,128
8/7/2014 21:53,219,21,53,27.8,69,28.96,0,1128,128
8/7/2014 22:53,219,22,53,28.9,63,28.94,0,1128,128
8/7/2014 23:20,219,23,20,29.4,63,28.94,,1128,128
8/7/2014 23:28,219,23,28,29.4,61,28.94,,1128,128
8/7/2014 23:53,219,23,53,28.3,65,28.93,0,1128,128
8/8/2014 0:00,220,0,0,28.3,65,28.93,,1129,127
8/8/2014 0:53,220,0,53,27.2,69,28.93,0,1129,127
8/8/2014 1:53,220,1,53,23.9,88,28.95,0,1129,127
8/8/2014 2:53,220,2,53,24.4,85,28.96,0,1129,127
8/8/2014 3:53,220,3,53,23.3,91,28.98,0,1129,127
8/8/2014 4:53,220,4,53,22.8,94,28.99,0,1129,127
8/8/2014 5:53,220,5,53,22.2,97,29.01,0,1129,127
8/8/2014 5:59,220,5,59,,,,,1129,127
8/8/2014 6:00,220,6,0,22.2,97,29.01,,1129,127
8/8/2014 6:53,220,6,53,21.7,94,29.01,0,1129,127
8/8/2014 7:53,220,7,53,21.7,96,28.99,0,1129,127
8/8/2014 8:53,220,8,53,21.1,97,29,0,1129,127
8/8/2014 9:53,220,9,53,20.6,93,29,0,1129,127
8/8/2014 10:04,220,10,4,20.6,93,29.01,,1129,127
8/8/2014 10:13,220,10,13,20.6,100,29.01,,1129,127
8/8/2014 10:53,220,10,53,21.1,97,29.03,0,1129,127
8/8/2014 11:31,220,11,31,21.1,97,29.03,,1129,127
8/8/2014 11:53,220,11,53,21.1,97,29.03,0,1129,127
8/8/2014 12:00,220,12,0,21.1,97,29.03,,1129,127
8/8/2014 12:36,220,12,36,21.7,94,29.03,,1129,127
8/8/2014 12:53,220,12,53,22.2,91,29.03,0,1129,127
8/8/2014 13:51,220,13,51,23,89,29.05,,1129,127
8/8/2014 13:53,220,13,53,22.8,87,29.05,0,1129,127
8/8/2014 14:53,220,14,53,23.3,85,29.05,0,1129,127
8/8/2014 15:53,220,15,53,23.3,85,29.08,0,1129,127
8/8/2014 16:24,220,16,24,23.9,84,29.05,,1129,127
8/8/2014 16:53,220,16,53,25,79,29.05,,1129,127
8/8/2014 17:53,220,17,53,27.2,69,29.03,0,1129,127
8/8/2014 18:00,220,18,0,27.2,69,29.03,,1129,127
8/8/2014 18:53,220,18,53,27.2,67,29.03,0,1129,127
8/8/2014 19:53,220,19,53,28.3,65,29.02,0,1129,127
8/8/2014 20:53,220,20,53,29.4,61,29.02,0,1129,127
8/8/2014 21:53,220,21,53,28.9,63,29.01,0,1129,127
8/8/2014 22:53,220,22,53,28.9,65,29.02,0,1129,127
8/8/2014 23:53,220,23,53,27.2,69,29.01,0,1129,127
8/9/2014 0:00,221,0,0,27.2,69,29.01,,1130,125
8/9/2014 0:53,221,0,53,26.1,72,29,0,1130,125
8/9/2014 1:53,221,1,53,25,79,29.02,0,1130,125
8/9/2014 2:53,221,2,53,23.3,88,29.05,0,1130,125
8/9/2014 3:53,221,3,53,22.8,87,29.05,0,1130,125
8/9/2014 4:53,221,4,53,22.2,91,29.06,0,1130,125
8/9/2014 5:53,221,5,53,21.7,94,29.05,0,1130,125
8/9/2014 5:59,221,5,59,,,,,1130,125
8/9/2014 6:00,221,6,0,21.7,94,29.05,,1130,125
8/9/2014 6:53,221,6,53,21.1,93,29.04,0,1130,125
8/9/2014 7:53,221,7,53,20.6,96,29.05,0,1130,125
8/9/2014 8:53,221,8,53,20.6,96,29.05,0,1130,125
8/9/2014 9:53,221,9,53,20.6,96,29.05,0,1130,125
8/9/2014 10:53,221,10,53,20.6,96,29.05,0,1130,125
8/9/2014 11:24,221,11,24,20.6,96,29.11,,1130,125
8/9/2014 11:33,221,11,33,20.6,96,29.11,,1130,125
8/9/2014 11:53,221,11,53,21.1,97,29.09,0.01,1130,125
8/9/2014 12:00,221,12,0,21.1,97,29.1,,1130,125
8/9/2014 12:04,221,12,4,21.1,97,29.09,,1130,125
8/9/2014 12:10,221,12,10,21.1,97,29.09,,1130,125
8/9/2014 12:15,221,12,15,21.1,97,29.09,,1130,125
8/9/2014 12:53,221,12,53,21.1,97,29.08,0,1130,125
8/9/2014 13:19,221,13,19,22.2,94,29.05,,1130,125
8/9/2014 13:53,221,13,53,22.8,87,29.05,0,1130,125
8/9/2014 14:53,221,14,53,24.4,79,29.06,0,1130,125
8/9/2014 15:53,221,15,53,26.7,67,29.08,0,1130,125
8/9/2014 16:07,221,16,7,26.1,72,29.09,,1130,125
8/9/2014 16:53,221,16,53,26.1,69,29.11,0,1130,125
8/9/2014 17:53,221,17,53,27.2,72,29.08,0,1130,125
8/9/2014 18:00,221,18,0,27.2,72,29.08,,1130,125
8/9/2014 18:53,221,18,53,27.8,69,29.06,0,1130,125
8/9/2014 19:17,221,19,17,28.3,67,29.06,,1130,125
8/9/2014 19:40,221,19,40,28.9,67,29.05,,1130,125
8/9/2014 19:53,221,19,53,27.8,69,29.05,0,1130,125
8/9/2014 20:03,221,20,3,28.9,67,29.05,,1130,125
8/9/2014 20:11,221,20,11,28.9,67,29.05,,1130,125
8/9/2014 20:53,221,20,53,29.4,63,29.04,0,1130,125
8/9/2014 21:53,221,21,53,30,63,29.04,0,1130,125
8/9/2014 22:53,221,22,53,30,63,29.03,0,1130,125
8/9/2014 23:53,221,23,53,28.9,67,29.03,0,1130,125
8/10/2014 0:00,222,0,0,28.9,67,29.03,,1131,124
8/10/2014 0:53,222,0,53,27.2,74,29.03,0,1131,124
8/10/2014 1:53,222,1,53,25.6,82,29.02,0,1131,124
8/10/2014 2:53,222,2,53,24.4,88,29.05,0,1131,124
8/10/2014 3:53,222,3,53,24.4,88,29.03,0,1131,124
8/10/2014 4:53,222,4,53,23.9,90,29.04,0,1131,124
8/10/2014 5:53,222,5,53,23.3,94,29.05,0,1131,124
8/10/2014 5:59,222,5,59,,,,,1131,124
8/10/2014 6:00,222,6,0,23.3,94,29.05,,1131,124
8/10/2014 6:50,222,6,50,24,89,29.05,,1131,124
8/10/2014 6:51,222,6,51,24,89,29.05,,1131,124
8/10/2014 6:53,222,6,53,23.9,90,29.05,0,1131,124
8/10/2014 7:07,222,7,7,23.9,90,29.05,,1131,124
8/10/2014 7:34,222,7,34,23.9,90,29.05,,1131,124
8/10/2014 7:45,222,7,45,23.3,97,29.05,,1131,124
8/10/2014 7:53,222,7,53,23.3,97,29.05,,1131,124
8/10/2014 8:16,222,8,16,23.3,91,29.08,,1131,124
8/10/2014 8:28,222,8,28,21.7,94,29.08,0.01,1131,124
8/10/2014 8:32,222,8,32,21.7,94,29.06,0.01,1131,124
8/10/2014 8:50,222,8,50,22,94,29.11,0.05,1131,124
8/10/2014 8:51,222,8,51,22,94,29.11,,1131,124
8/10/2014 8:53,222,8,53,21.7,94,29.09,0.24,1131,124
8/10/2014 9:01,222,9,1,21.1,97,29.08,0.19,1131,124
8/10/2014 9:07,222,9,7,21.1,97,29.08,0.24,1131,124
8/10/2014 9:15,222,9,15,21.1,97,29.06,0.25,1131,124
8/10/2014 9:28,222,9,28,21.1,93,29.05,0.26,1131,124
8/10/2014 9:53,222,9,53,21.1,97,29.06,0.17,1131,124
8/10/2014 10:53,222,10,53,21.1,97,29.03,0.06,1131,124
8/10/2014 11:53,222,11,53,21.1,97,29.01,,1131,124
8/10/2014 12:00,222,12,0,21.1,97,29.01,,1131,124
8/10/2014 12:53,222,12,53,21.7,96,29.04,0,1131,124
8/10/2014 13:24,222,13,24,21.7,96,29.08,,1131,124
8/10/2014 13:51,222,13,51,22,94,29.08,,1131,124
8/10/2014 13:53,222,13,53,21.7,96,29.08,0,1131,124
8/10/2014 14:12,222,14,12,22.2,97,29.08,,1131,124
8/10/2014 14:53,222,14,53,23.9,82,29.08,0,1131,124
8/10/2014 15:53,222,15,53,25,74,29.08,0,1131,124
8/10/2014 16:53,222,16,53,26.1,72,29.09,0,1131,124
8/10/2014 17:53,222,17,53,27.8,60,29.08,0,1131,124
8/10/2014 18:00,222,18,0,27.8,60,29.08,,1131,124
8/10/2014 18:53,222,18,53,28.9,57,29.08,0,1131,124
8/10/2014 19:53,222,19,53,26.7,76,29.08,,1131,124
8/10/2014 20:53,222,20,53,25,90,29.08,0.01,1131,124
8/10/2014 21:53,222,21,53,26.1,77,29.08,0,1131,124
8/10/2014 22:53,222,22,53,26.1,72,29.06,0,1131,124
8/10/2014 23:53,222,23,53,26.7,67,29.06,0,1131,124
8/11/2014 0:00,223,0,0,26.7,67,29.07,,1132,123
8/11/2014 0:53,223,0,53,24.4,79,29.06,0,1132,123
8/11/2014 1:53,223,1,53,23.9,82,29.08,0,1132,123
8/11/2014 2:53,223,2,53,22.8,90,29.11,0,1132,123
8/11/2014 3:53,223,3,53,22.2,91,29.11,0,1132,123
8/11/2014 4:53,223,4,53,20.6,96,29.11,0,1132,123
8/11/2014 5:53,223,5,53,20.6,96,29.11,0,1132,123
8/11/2014 5:59,223,5,59,,,,,1132,123
8/11/2014 6:00,223,6,0,20.6,96,29.12,,1132,123
8/11/2014 6:53,223,6,53,21.1,93,29.11,0,1132,123
8/11/2014 7:53,223,7,53,20,96,29.09,0,1132,123
8/11/2014 8:53,223,8,53,20,100,29.09,0,1132,123
8/11/2014 9:53,223,9,53,19.4,100,29.09,0,1132,123
8/11/2014 10:53,223,10,53,20,96,29.09,0,1132,123
8/11/2014 11:53,223,11,53,20,96,29.11,0,1132,123
8/11/2014 12:00,223,12,0,20,96,29.12,,1132,123
8/11/2014 12:53,223,12,53,21.1,97,29.13,0,1132,123
8/11/2014 13:53,223,13,53,23.3,88,29.15,0,1132,123
8/11/2014 14:53,223,14,53,24.4,79,29.16,0,1132,123
8/11/2014 15:53,223,15,53,26.7,69,29.16,0,1132,123
8/11/2014 16:53,223,16,53,26.7,67,29.16,0,1132,123
8/11/2014 17:53,223,17,53,28.3,51,29.15,0,1132,123
8/11/2014 18:00,223,18,0,28.3,51,29.16,,1132,123
8/11/2014 18:53,223,18,53,28.3,46,29.15,0,1132,123
8/11/2014 19:53,223,19,53,28.9,41,29.14,0,1132,123
8/11/2014 20:53,223,20,53,28.3,43,29.13,0,1132,123
8/11/2014 21:53,223,21,53,27.8,42,29.13,0,1132,123
8/11/2014 22:53,223,22,53,27.2,44,29.12,0,1132,123
8/11/2014 23:53,223,23,53,26.1,45,29.12,0,1132,123
8/12/2014 0:00,224,0,0,26.1,45,29.13,,1133,122
8/12/2014 0:53,224,0,53,23.9,52,29.12,0,1133,122
8/12/2014 1:53,224,1,53,21.1,64,29.13,0,1133,122
8/12/2014 2:53,224,2,53,19.4,71,29.15,0,1133,122
8/12/2014 3:53,224,3,53,18.9,73,29.16,0,1133,122
8/12/2014 4:53,224,4,53,19.4,71,29.17,0,1133,122
8/12/2014 5:53,224,5,53,17.8,78,29.17,0,1133,122
8/12/2014 5:59,224,5,59,,,,,1133,122
8/12/2014 6:00,224,6,0,17.8,78,29.18,,1133,122
8/12/2014 6:53,224,6,53,17.2,84,29.17,0,1133,122
8/12/2014 7:53,224,7,53,16.7,84,29.17,0,1133,122
8/12/2014 8:53,224,8,53,16.1,87,29.17,0,1133,122
8/12/2014 9:53,224,9,53,15.6,86,29.17,0,1133,122
8/12/2014 10:53,224,10,53,15,90,29.18,0,1133,122
8/12/2014 11:53,224,11,53,14.4,93,29.19,0,1133,122
8/12/2014 12:00,224,12,0,14.4,93,29.2,,1133,122
8/12/2014 12:53,224,12,53,16.7,84,29.2,0,1133,122
8/12/2014 13:53,224,13,53,19.4,73,29.21,0,1133,122
8/12/2014 14:53,224,14,53,22.8,57,29.21,0,1133,122
8/12/2014 15:53,224,15,53,24.4,47,29.21,0,1133,122
8/12/2014 16:53,224,16,53,25,43,29.2,0,1133,122
8/12/2014 17:53,224,17,53,26.1,44,29.19,0,1133,122
8/12/2014 18:00,224,18,0,26.1,44,29.2,,1133,122
8/12/2014 18:53,224,18,53,26.1,42,29.18,0,1133,122
8/12/2014 19:53,224,19,53,26.7,42,29.17,0,1133,122
8/12/2014 20:53,224,20,53,26.7,42,29.15,0,1133,122
8/12/2014 21:53,224,21,53,27.2,41,29.14,0,1133,122
8/12/2014 22:53,224,22,53,26.7,45,29.13,0,1133,122
8/12/2014 23:53,224,23,53,25.6,47,29.13,0,1133,122
8/13/2014 0:00,225,0,0,25.6,47,29.14,,1134,120
8/13/2014 0:53,225,0,53,22.8,57,29.13,0,1134,120
8/13/2014 1:53,225,1,53,20.6,66,29.13,0,1134,120
8/13/2014 2:53,225,2,53,18.9,73,29.15,0,1134,120
8/13/2014 3:53,225,3,53,18.3,78,29.15,0,1134,120
8/13/2014 4:53,225,4,53,16.7,86,29.16,0,1134,120
8/13/2014 5:53,225,5,53,16.7,90,29.17,0,1134,120
8/13/2014 5:59,225,5,59,,,,,1134,120
8/13/2014 6:00,225,6,0,16.7,90,29.18,,1134,120
8/13/2014 6:53,225,6,53,16.7,86,29.18,0,1134,120
8/13/2014 7:53,225,7,53,15.6,90,29.18,0,1134,120
8/13/2014 8:23,225,8,23,14.4,97,29.19,,1134,120
8/13/2014 8:36,225,8,36,14.4,97,29.19,,1134,120
8/13/2014 8:53,225,8,53,15,93,29.19,0,1134,120
8/13/2014 9:31,225,9,31,13.9,96,29.19,,1134,120
8/13/2014 9:38,225,9,38,13.3,100,29.19,,1134,120
8/13/2014 9:53,225,9,53,13.3,100,29.19,0,1134,120
8/13/2014 10:02,225,10,2,13.9,96,29.19,,1134,120
8/13/2014 10:09,225,10,9,13.9,100,29.19,,1134,120
8/13/2014 10:32,225,10,32,13.9,96,29.19,,1134,120
8/13/2014 10:50,225,10,50,14,94,29.19,,1134,120
8/13/2014 10:53,225,10,53,13.9,96,29.19,0,1134,120
8/13/2014 11:53,225,11,53,13.3,93,29.21,0,1134,120
8/13/2014 12:00,225,12,0,13.3,93,29.22,,1134,120
8/13/2014 12:53,225,12,53,16.1,93,29.22,0,1134,120
8/13/2014 13:53,225,13,53,19.4,79,29.22,0,1134,120
8/13/2014 14:53,225,14,53,22.8,66,29.22,0,1134,120
8/13/2014 15:53,225,15,53,24.4,54,29.22,0,1134,120
8/13/2014 16:53,225,16,53,26.1,45,29.2,0,1134,120
8/13/2014 17:53,225,17,53,26.7,44,29.2,0,1134,120
8/13/2014 18:00,225,18,0,26.7,44,29.21,,1134,120
8/13/2014 18:53,225,18,53,27.8,35,29.18,0,1134,120
8/13/2014 19:53,225,19,53,28.3,38,29.17,0,1134,120
8/13/2014 20:53,225,20,53,28.9,33,29.15,0,1134,120
8/13/2014 21:53,225,21,53,28.9,31,29.14,0,1134,120
8/13/2014 22:53,225,22,53,28.9,37,29.12,0,1134,120
8/13/2014 23:53,225,23,53,27.8,42,29.12,0,1134,120
8/14/2014 0:00,226,0,0,27.8,42,29.13,,1135,119
8/14/2014 0:53,226,0,53,24.4,54,29.11,0,1135,119
8/14/2014 1:53,226,1,53,22.2,61,29.11,0,1135,119
8/14/2014 2:53,226,2,53,21.7,66,29.13,0,1135,119
8/14/2014 3:53,226,3,53,19.4,79,29.13,0,1135,119
8/14/2014 4:53,226,4,53,18.3,87,29.14,0,1135,119
8/14/2014 5:53,226,5,53,18.3,84,29.14,0,1135,119
8/14/2014 5:59,226,5,59,,,,,1135,119
8/14/2014 6:00,226,6,0,18.3,84,29.15,,1135,119
8/14/2014 6:53,226,6,53,17.8,87,29.13,0,1135,119
8/14/2014 7:53,226,7,53,17.2,90,29.13,0,1135,119
8/14/2014 8:53,226,8,53,17.2,90,29.13,0,1135,119
8/14/2014 9:53,226,9,53,16.1,93,29.13,0,1135,119
8/14/2014 10:53,226,10,53,16.1,97,29.13,0,1135,119
8/14/2014 11:53,226,11,53,16.7,93,29.14,0,1135,119
8/14/2014 12:00,226,12,0,16.7,93,29.15,,1135,119
8/14/2014 12:53,226,12,53,17.8,93,29.15,0,1135,119
8/14/2014 13:53,226,13,53,21.1,76,29.16,0,1135,119
8/14/2014 14:53,226,14,53,25,62,29.16,0,1135,119
8/14/2014 15:53,226,15,53,26.7,52,29.15,0,1135,119
8/14/2014 16:53,226,16,53,27.8,47,29.13,0,1135,119
8/14/2014 17:53,226,17,53,28.9,46,29.11,0,1135,119
8/14/2014 18:00,226,18,0,28.9,46,29.12,,1135,119
8/14/2014 18:53,226,18,53,30,43,29.09,0,1135,119
8/14/2014 19:53,226,19,53,31.1,42,29.08,0,1135,119
8/14/2014 20:53,226,20,53,31.1,42,29.06,0,1135,119
8/14/2014 21:53,226,21,53,31.1,42,29.05,0,1135,119
8/14/2014 22:53,226,22,53,30.6,43,29.05,0,1135,119
8/14/2014 23:53,226,23,53,29.4,48,29.03,0,1135,119
8/15/2014 0:00,227,0,0,29.4,48,29.03,,1136,118
8/15/2014 0:53,227,0,53,27.2,54,29.03,0,1136,118
8/15/2014 1:53,227,1,53,25,66,29.03,0,1136,118
8/15/2014 2:53,227,2,53,24.4,64,29.05,0,1136,118
8/15/2014 3:53,227,3,53,23.9,66,29.05,0,1136,118
8/15/2014 4:53,227,4,53,22.8,71,29.05,0,1136,118
8/15/2014 5:53,227,5,53,22.8,74,29.03,0,1136,118
8/15/2014 5:59,227,5,59,,,,,1136,118
8/15/2014 6:00,227,6,0,22.8,74,29.03,,1136,118
8/15/2014 6:53,227,6,53,22.8,71,29.02,0,1136,118
8/15/2014 7:53,227,7,53,22.8,71,29.02,0,1136,118
8/15/2014 8:53,227,8,53,22.8,69,29.01,0,1136,118
8/15/2014 9:53,227,9,53,21.7,73,29.01,0,1136,118
8/15/2014 10:53,227,10,53,21.1,82,29,0,1136,118
8/15/2014 11:53,227,11,53,21.1,84,29.01,0,1136,118
8/15/2014 12:00,227,12,0,21.1,84,29.01,,1136,118
8/15/2014 12:53,227,12,53,22.2,82,29.02,0,1136,118
8/15/2014 13:53,227,13,53,25,71,29.01,0,1136,118
8/15/2014 14:53,227,14,53,26.1,69,29.01,0,1136,118
8/15/2014 15:53,227,15,53,27.2,65,29,0,1136,118
8/15/2014 16:53,227,16,53,28.3,65,28.99,0,1136,118
8/15/2014 17:53,227,17,53,29.4,59,28.98,0,1136,118
8/15/2014 18:00,227,18,0,29.4,59,28.98,,1136,118
8/15/2014 18:53,227,18,53,30,57,28.96,0,1136,118
8/15/2014 19:53,227,19,53,30,59,28.95,0,1136,118
8/15/2014 20:53,227,20,53,28.3,77,28.94,0,1136,118
8/15/2014 21:53,227,21,53,27.2,79,28.94,,1136,118
8/15/2014 22:53,227,22,53,25.6,90,28.92,0.04,1136,118
8/15/2014 23:53,227,23,53,25.6,90,28.89,0.01,1136,118
8/16/2014 0:00,228,0,0,25.6,90,28.9,,1136,116
8/16/2014 0:53,228,0,53,25.6,90,28.87,0.02,1136,116
8/16/2014 1:53,228,1,53,25,94,28.88,0,1136,116
8/16/2014 2:53,228,2,53,26.1,82,28.88,0,1136,116
8/16/2014 3:53,228,3,53,25.6,82,28.88,0,1136,116
8/16/2014 4:53,228,4,53,25.6,79,28.86,0,1136,116
8/16/2014 5:53,228,5,53,25.6,79,28.85,0,1136,116
8/16/2014 5:59,228,5,59,,,,,1136,116
8/16/2014 6:00,228,6,0,25.6,79,28.86,,1136,116
8/16/2014 6:53,228,6,53,25,85,28.86,,1136,116
8/16/2014 7:53,228,7,53,24.4,88,28.87,,1136,116
8/16/2014 8:53,228,8,53,23.9,90,28.87,0,1136,116
8/16/2014 9:53,228,9,53,23.3,94,28.85,0,1136,116
8/16/2014 10:53,228,10,53,23.3,91,28.87,0,1136,116
8/16/2014 11:53,228,11,53,22.8,94,28.88,0,1136,116
8/16/2014 12:00,228,12,0,22.8,94,28.89,,1136,116
8/16/2014 12:23,228,12,23,23.3,94,28.9,,1136,116
8/16/2014 12:44,228,12,44,23.3,94,28.9,,1136,116
8/16/2014 12:53,228,12,53,23.3,94,28.9,0,1136,116
8/16/2014 13:18,228,13,18,22.8,96,28.91,,1136,116
8/16/2014 13:39,228,13,39,22.8,96,28.91,,1136,116
8/16/2014 13:53,228,13,53,22.8,96,28.92,0,1136,116
8/16/2014 14:20,228,14,20,22.8,96,28.92,,1136,116
8/16/2014 14:53,228,14,53,22.8,96,28.92,0,1136,116
8/16/2014 15:27,228,15,27,23.9,90,28.92,,1136,116
8/16/2014 15:53,228,15,53,24.4,85,28.93,0,1136,116
8/16/2014 16:19,228,16,19,25,82,28.93,,1136,116
8/16/2014 16:53,228,16,53,25.6,76,28.93,0,1136,116
8/16/2014 17:53,228,17,53,27.2,74,28.93,0,1136,116
8/16/2014 18:00,228,18,0,27.2,74,28.93,,1136,116
8/16/2014 18:30,228,18,30,27.2,74,28.93,,1136,116
8/16/2014 18:53,228,18,53,28.3,67,28.93,0,1136,116
8/16/2014 19:21,228,19,21,27.2,72,28.94,,1136,116
8/16/2014 19:31,228,19,31,28.3,70,28.94,,1136,116
8/16/2014 19:53,228,19,53,28.3,70,28.94,0,1136,116
8/16/2014 20:53,228,20,53,28.9,65,28.94,0,1136,116
8/16/2014 21:53,228,21,53,28.9,63,28.94,0,1136,116
8/16/2014 22:53,228,22,53,28.3,63,28.93,0,1136,116
8/16/2014 23:53,228,23,53,27.2,67,28.93,0,1136,116
8/17/2014 0:00,229,0,0,27.2,67,28.93,,1137,115
8/17/2014 0:53,229,0,53,25,77,28.94,0,1137,115
8/17/2014 1:53,229,1,53,22.8,87,28.96,0,1137,115
8/17/2014 2:53,229,2,53,22.8,84,28.97,0,1137,115
8/17/2014 3:53,229,3,53,21.1,90,28.97,0,1137,115
8/17/2014 4:53,229,4,53,22.2,87,28.98,0,1137,115
8/17/2014 5:53,229,5,53,20,93,28.99,0,1137,115
8/17/2014 5:59,229,5,59,,,,,1137,115
8/17/2014 6:00,229,6,0,20,93,28.99,,1137,115
8/17/2014 6:53,229,6,53,19.4,97,28.99,0,1137,115
8/17/2014 7:29,229,7,29,19.4,100,28.99,,1137,115
8/17/2014 7:32,229,7,32,18.9,100,28.99,,1137,115
8/17/2014 7:42,229,7,42,18.9,100,28.99,,1137,115
8/17/2014 7:50,229,7,50,19,100,28.99,,1137,115
8/17/2014 7:51,229,7,51,19,100,28.99,,1137,115
8/17/2014 7:53,229,7,53,18.9,100,28.99,0,1137,115
8/17/2014 7:55,229,7,55,19.4,97,28.99,,1137,115
8/17/2014 8:51,229,8,51,19,94,28.99,,1137,115
8/17/2014 8:53,229,8,53,18.3,100,28.99,0,1137,115
8/17/2014 9:03,229,9,3,18.9,96,28.99,,1137,115
8/17/2014 9:10,229,9,10,18.9,100,28.99,,1137,115
8/17/2014 9:53,229,9,53,19.4,97,28.99,0,1137,115
8/17/2014 10:12,229,10,12,18.3,93,28.99,,1137,115
8/17/2014 10:16,229,10,16,18.3,97,28.99,,1137,115
8/17/2014 10:23,229,10,23,18.9,96,29,,1137,115
8/17/2014 10:26,229,10,26,18.9,96,29,,1137,115
8/17/2014 10:53,229,10,53,17.8,96,29.01,0,1137,115
8/17/2014 10:55,229,10,55,17.8,93,29.01,,1137,115
8/17/2014 10:57,229,10,57,17.8,96,29.01,,1137,115
8/17/2014 11:04,229,11,4,18.3,97,29.01,,1137,115
8/17/2014 11:18,229,11,18,18.3,100,29.01,,1137,115
8/17/2014 11:21,229,11,21,17.8,100,29.01,,1137,115
8/17/2014 11:28,229,11,28,17.8,100,29.01,,1137,115
8/17/2014 11:31,229,11,31,17.8,96,29.01,,1137,115
8/17/2014 11:33,229,11,33,17.8,100,29.01,,1137,115
8/17/2014 11:40,229,11,40,17.8,100,29.02,,1137,115
8/17/2014 11:51,229,11,51,18,100,29.02,,1137,115
8/17/2014 11:53,229,11,53,17.8,100,29.02,0,1137,115
8/17/2014 12:00,229,12,0,17.8,100,29.02,,1137,115
8/17/2014 12:09,229,12,9,17.8,100,29.03,,1137,115
8/17/2014 12:16,229,12,16,18.3,97,29.03,,1137,115
8/17/2014 12:22,229,12,22,18.9,96,29.03,,1137,115
8/17/2014 12:38,229,12,38,19.4,100,29.04,,1137,115
8/17/2014 12:45,229,12,45,19.4,100,29.04,,1137,115
8/17/2014 12:51,229,12,51,20,100,29.04,,1137,115
8/17/2014 12:53,229,12,53,20,100,29.04,0,1137,115
8/17/2014 13:06,229,13,6,20,100,29.05,,1137,115
8/17/2014 13:18,229,13,18,20,100,29.05,,1137,115
8/17/2014 13:29,229,13,29,20.6,100,29.05,,1137,115
8/17/2014 13:35,229,13,35,20.6,100,29.05,,1137,115
8/17/2014 13:51,229,13,51,21,100,29.05,,1137,115
8/17/2014 13:53,229,13,53,21.1,97,29.05,0,1137,115
8/17/2014 14:02,229,14,2,21.7,94,29.05,,1137,115
8/17/2014 14:53,229,14,53,23.3,88,29.05,0,1137,115
8/17/2014 15:53,229,15,53,25,77,29.05,0,1137,115
8/17/2014 16:53,229,16,53,26.7,69,29.05,0,1137,115
8/17/2014 17:53,229,17,53,27.2,69,29.04,0,1137,115
8/17/2014 18:00,229,18,0,27.2,69,29.04,,1137,115
8/17/2014 18:53,229,18,53,28.3,63,29.02,0,1137,115
8/17/2014 19:53,229,19,53,30,57,29.02,0,1137,115
8/17/2014 20:53,229,20,53,30,57,29.01,0,1137,115
8/17/2014 21:53,229,21,53,30.6,53,28.99,0,1137,115
8/17/2014 22:53,229,22,53,30.6,53,28.97,0,1137,115
8/17/2014 23:53,229,23,53,29.4,59,28.95,0,1137,115
8/18/2014 0:00,230,0,0,29.4,59,28.95,,1138,114
8/18/2014 0:53,230,0,53,27.2,69,28.95,0,1138,114
8/18/2014 1:53,230,1,53,25,82,28.97,0,1138,114
8/18/2014 2:53,230,2,53,23.9,88,28.99,0,1138,114
8/18/2014 3:53,230,3,53,23.3,88,29.01,0,1138,114
8/18/2014 4:53,230,4,53,22.8,87,29.03,0,1138,114
8/18/2014 5:53,230,5,53,22.2,91,29.08,0,1138,114
8/18/2014 5:59,230,5,59,,,,,1138,114
8/18/2014 6:00,230,6,0,22.2,91,29.09,,1138,114
8/18/2014 6:53,230,6,53,23.3,88,29.04,0,1138,114
8/18/2014 7:53,230,7,53,22.2,82,28.97,0,1138,114
8/18/2014 8:53,230,8,53,19.4,93,28.91,0,1138,114
8/18/2014 9:53,230,9,53,20.6,90,28.91,0,1138,114
8/18/2014 10:53,230,10,53,20,93,28.93,0,1138,114
8/18/2014 11:53,230,11,53,19.4,93,28.94,0,1138,114
8/18/2014 12:00,230,12,0,19.4,93,28.95,,1138,114
8/18/2014 12:53,230,12,53,21.1,90,28.97,0,1138,114
8/18/2014 13:53,230,13,53,23.3,79,28.96,0,1138,114
8/18/2014 14:53,230,14,53,25.6,74,28.97,0,1138,114
8/18/2014 15:53,230,15,53,27.8,63,28.97,0,1138,114
8/18/2014 16:53,230,16,53,28.9,55,28.96,0,1138,114
8/18/2014 17:53,230,17,53,31.7,45,28.94,0,1138,114
8/18/2014 18:00,230,18,0,31.7,45,28.95,,1138,114
8/18/2014 18:53,230,18,53,32.8,41,28.93,0,1138,114
8/18/2014 19:53,230,19,53,33.3,38,28.91,0,1138,114
8/18/2014 20:53,230,20,53,34.4,37,28.9,0,1138,114
8/18/2014 21:53,230,21,53,33.9,38,28.88,0,1138,114
8/18/2014 22:53,230,22,53,33.9,38,28.86,0,1138,114
8/18/2014 23:53,230,23,53,33.3,47,28.84,0,1138,114
8/19/2014 0:00,231,0,0,33.3,47,28.85,,1139,112
8/19/2014 0:53,231,0,53,30,59,28.84,0,1139,112
8/19/2014 1:53,231,1,53,27.2,72,28.86,0,1139,112
8/19/2014 2:53,231,2,53,26.1,79,28.86,0,1139,112
8/19/2014 3:53,231,3,53,25,85,28.86,0,1139,112
8/19/2014 4:53,231,4,53,25,82,28.85,0,1139,112
8/19/2014 5:53,231,5,53,23.9,88,28.86,0,1139,112
8/19/2014 5:59,231,5,59,,,,,1139,112
8/19/2014 6:00,231,6,0,23.9,88,28.87,,1139,112
8/19/2014 6:53,231,6,53,23.9,88,28.86,0,1139,112
8/19/2014 7:04,231,7,4,23.9,90,28.86,,1139,112
8/19/2014 7:20,231,7,20,24.4,88,28.88,0.03,1139,112
8/19/2014 7:24,231,7,24,24.4,91,28.89,0.21,1139,112
8/19/2014 7:29,231,7,29,23.3,94,28.89,0.37,1139,112
8/19/2014 7:34,231,7,34,23.3,91,28.89,0.52,1139,112
8/19/2014 7:41,231,7,41,23.9,90,28.87,0.63,1139,112
8/19/2014 7:51,231,7,51,24,89,28.86,,1139,112
8/19/2014 7:53,231,7,53,23.9,90,28.85,0.9,1139,112
8/19/2014 8:00,231,8,0,24.4,82,28.84,0.08,1139,112
8/19/2014 8:07,231,8,7,24.4,85,28.85,0.14,1139,112
8/19/2014 8:20,231,8,20,25,79,28.85,0.16,1139,112
8/19/2014 8:46,231,8,46,25.6,67,28.83,0.17,1139,112
8/19/2014 8:53,231,8,53,26.1,58,28.81,0.1,1139,112
8/19/2014 9:53,231,9,53,23.3,74,28.76,,1139,112
8/19/2014 10:53,231,10,53,24.4,64,28.87,0,1139,112
8/19/2014 11:53,231,11,53,23.3,76,28.9,0,1139,112
8/19/2014 12:00,231,12,0,23.3,76,28.9,,1139,112
8/19/2014 12:53,231,12,53,22.8,90,28.9,0.02,1139,112
8/19/2014 13:53,231,13,53,25,79,28.9,0,1139,112
8/19/2014 14:53,231,14,53,26.7,71,28.89,0,1139,112
8/19/2014 15:53,231,15,53,28.9,67,28.9,0,1139,112
8/19/2014 16:53,231,16,53,31.7,57,28.89,0,1139,112
8/19/2014 17:53,231,17,53,31.7,59,28.89,0,1139,112
8/19/2014 18:00,231,18,0,31.7,59,28.9,,1139,112
8/19/2014 18:53,231,18,53,32.8,54,28.89,0,1139,112
8/19/2014 19:53,231,19,53,34.4,48,28.87,0,1139,112
8/19/2014 20:53,231,20,53,35,47,28.86,0,1139,112
8/19/2014 21:53,231,21,53,35.6,35,28.84,0,1139,112
8/19/2014 22:53,231,22,53,35,41,28.83,0,1139,112
8/19/2014 23:53,231,23,53,34.4,33,28.83,0,1139,112
8/20/2014 0:00,232,0,0,34.4,33,28.84,,1140,111
8/20/2014 0:53,232,0,53,31.1,59,28.82,0,1140,111
8/20/2014 1:53,232,1,53,27.8,74,28.83,0,1140,111
8/20/2014 2:53,232,2,53,27.8,72,28.85,0,1140,111
8/20/2014 3:53,232,3,53,27.2,74,28.86,0,1140,111
8/20/2014 4:53,232,4,53,27.2,65,28.87,0,1140,111
8/20/2014 5:53,232,5,53,26.7,67,28.88,0,1140,111
8/20/2014 5:59,232,5,59,,,,,1140,111
8/20/2014 6:00,232,6,0,26.7,67,28.89,,1140,111
8/20/2014 6:53,232,6,53,26.7,67,28.88,0,1140,111
8/20/2014 7:53,232,7,53,26.7,67,28.88,0,1140,111
8/20/2014 8:53,232,8,53,26.1,72,28.88,0,1140,111
8/20/2014 9:53,232,9,53,26.1,74,28.87,0,1140,111
8/20/2014 10:53,232,10,53,25.6,76,28.87,0,1140,111
8/20/2014 11:53,232,11,53,23.3,85,28.9,0,1140,111
8/20/2014 12:00,232,12,0,23.3,85,28.9,,1140,111
8/20/2014 12:53,232,12,53,25,82,28.92,0,1140,111
8/20/2014 13:53,232,13,53,27.2,72,28.93,0,1140,111
8/20/2014 14:53,232,14,53,28.9,65,28.93,0,1140,111
8/20/2014 15:53,232,15,53,30.6,59,28.93,0,1140,111
8/20/2014 16:53,232,16,53,32.2,54,28.93,0,1140,111
8/20/2014 17:53,232,17,53,33.3,51,28.92,0,1140,111
8/20/2014 18:00,232,18,0,33.3,51,28.92,,1140,111
8/20/2014 18:53,232,18,53,33.9,47,28.91,0,1140,111
8/20/2014 19:53,232,19,53,35,43,28.9,0,1140,111
8/20/2014 20:53,232,20,53,35,43,28.87,0,1140,111
8/20/2014 21:53,232,21,53,35.6,41,28.86,0,1140,111
8/20/2014 22:53,232,22,53,35,43,28.86,0,1140,111
8/20/2014 23:53,232,23,53,33.9,47,28.86,0,1140,111
8/21/2014 0:00,233,0,0,33.9,47,28.87,,1141,110
8/21/2014 0:53,233,0,53,32.8,52,28.86,0,1141,110
8/21/2014 1:53,233,1,53,31.1,55,28.87,0,1141,110
8/21/2014 2:53,233,2,53,30.6,51,28.89,0,1141,110
8/21/2014 3:53,233,3,53,29.4,57,28.91,0,1141,110
8/21/2014 4:53,233,4,53,28.9,61,28.92,0,1141,110
8/21/2014 5:53,233,5,53,28.3,65,28.93,0,1141,110
8/21/2014 5:59,233,5,59,,,,,1141,110
8/21/2014 6:00,233,6,0,28.3,65,28.93,,1141,110
8/21/2014 6:53,233,6,53,28.3,65,28.92,0,1141,110
8/21/2014 7:53,233,7,53,28.3,65,28.91,0,1141,110
8/21/2014 8:53,233,8,53,27.8,67,28.91,0,1141,110
8/21/2014 9:53,233,9,53,27.2,69,28.91,0,1141,110
8/21/2014 10:53,233,10,53,26.7,74,28.92,0,1141,110
8/21/2014 11:53,233,11,53,26.7,74,28.93,0,1141,110
8/21/2014 12:00,233,12,0,26.7,74,28.93,,1141,110
8/21/2014 12:53,233,12,53,26.7,74,28.94,0,1141,110
8/21/2014 13:53,233,13,53,27.8,69,28.95,0,1141,110
8/21/2014 14:53,233,14,53,29.4,63,28.96,0,1141,110
8/21/2014 15:53,233,15,53,31.1,57,28.96,0,1141,110
8/21/2014 16:53,233,16,53,33.3,51,28.96,0,1141,110
8/21/2014 17:53,233,17,53,34.4,48,28.94,0,1141,110
8/21/2014 18:00,233,18,0,34.4,48,28.95,,1141,110
8/21/2014 18:53,233,18,53,36.1,42,28.92,0,1141,110
8/21/2014 19:53,233,19,53,36.7,39,28.91,0,1141,110
8/21/2014 20:53,233,20,53,37.2,41,28.9,0,1141,110
8/21/2014 21:53,233,21,53,37.2,38,28.89,0,1141,110
8/21/2014 22:53,233,22,53,36.7,40,28.89,0,1141,110
8/21/2014 23:53,233,23,53,36.1,40,28.88,0,1141,110
8/22/2014 0:00,234,0,0,36.1,40,28.89,,1142,108
8/22/2014 0:53,234,0,53,35,43,28.9,0,1142,108
8/22/2014 1:53,234,1,53,33.3,51,28.92,0,1142,108
8/22/2014 2:53,234,2,53,32.2,58,28.94,0,1142,108
8/22/2014 3:53,234,3,53,31.1,63,28.94,0,1142,108
8/22/2014 4:53,234,4,53,30,67,28.96,0,1142,108
8/22/2014 5:53,234,5,53,29.4,68,28.95,0,1142,108
8/22/2014 5:59,234,5,59,,,,,1142,108
8/22/2014 6:00,234,6,0,29.4,68,28.95,,1142,108
8/22/2014 6:53,234,6,53,29.4,68,28.96,0,1142,108
8/22/2014 7:53,234,7,53,28.9,70,28.95,0,1142,108
8/22/2014 8:53,234,8,53,28.3,72,28.96,0,1142,108
8/22/2014 9:53,234,9,53,26.7,79,28.96,0,1142,108
8/22/2014 10:53,234,10,53,27.2,74,28.95,0,1142,108
8/22/2014 11:53,234,11,53,27.2,74,28.95,0,1142,108
8/22/2014 12:00,234,12,0,27.2,74,28.95,,1142,108
8/22/2014 12:53,234,12,53,27.2,74,28.98,0,1142,108
8/22/2014 13:53,234,13,53,29.4,63,29.01,0,1142,108
8/22/2014 14:53,234,14,53,30,63,29.01,0,1142,108
8/22/2014 15:53,234,15,53,30.6,59,29.01,0,1142,108
8/22/2014 16:53,234,16,53,32.8,54,28.98,0,1142,108
8/22/2014 17:53,234,17,53,33.3,52,28.97,0,1142,108
8/22/2014 18:00,234,18,0,33.3,52,28.98,,1142,108
8/22/2014 18:53,234,18,53,33.9,50,28.97,0,1142,108
8/22/2014 19:53,234,19,53,33.3,51,28.97,0,1142,108
8/22/2014 20:53,234,20,53,32.8,47,28.96,0,1142,108
8/22/2014 21:53,234,21,53,33.9,47,28.96,0,1142,108
8/22/2014 22:53,234,22,53,31.7,59,28.95,,1142,108
8/22/2014 23:53,234,23,53,31.7,55,28.93,0,1142,108
8/23/2014 0:00,235,0,0,31.7,55,28.93,,1143,107
8/23/2014 0:53,235,0,53,30,59,28.94,0,1143,107
8/23/2014 1:53,235,1,53,28.9,65,28.95,0,1143,107
8/23/2014 2:53,235,2,53,28.3,70,28.96,0,1143,107
8/23/2014 3:53,235,3,53,27.2,79,28.97,0,1143,107
8/23/2014 4:53,235,4,53,26.7,82,28.97,0,1143,107
8/23/2014 5:53,235,5,53,26.1,85,28.95,0,1143,107
8/23/2014 5:59,235,5,59,,,,,1143,107
8/23/2014 6:00,235,6,0,26.1,85,28.95,,1143,107
8/23/2014 6:53,235,6,53,25.6,85,28.95,0,1143,107
8/23/2014 7:53,235,7,53,27.2,74,28.94,0,1143,107
8/23/2014 8:53,235,8,53,27.2,69,28.93,0,1143,107
8/23/2014 9:53,235,9,53,27.2,67,28.92,0,1143,107
8/23/2014 10:53,235,10,53,26.7,67,28.93,0,1143,107
8/23/2014 11:53,235,11,53,25.6,69,28.94,0,1143,107
8/23/2014 12:00,235,12,0,25.6,69,28.95,,1143,107
8/23/2014 12:53,235,12,53,26.1,67,28.97,0,1143,107
8/23/2014 13:53,235,13,53,27.2,65,28.97,0,1143,107
8/23/2014 14:53,235,14,53,28.9,59,28.96,0,1143,107
8/23/2014 15:53,235,15,53,30.6,51,28.95,0,1143,107
8/23/2014 16:53,235,16,53,33.3,43,28.94,0,1143,107
8/23/2014 17:53,235,17,53,35,36,28.92,0,1143,107
8/23/2014 18:00,235,18,0,35,36,28.92,,1143,107
8/23/2014 18:53,235,18,53,36.1,34,28.91,0,1143,107
8/23/2014 19:53,235,19,53,37.2,31,28.9,0,1143,107
8/23/2014 20:53,235,20,53,37.8,28,28.88,0,1143,107
8/23/2014 21:53,235,21,53,37.8,28,28.86,0,1143,107
8/23/2014 22:53,235,22,53,37.2,27,28.86,0,1143,107
8/23/2014 23:53,235,23,53,36.1,26,28.86,0,1143,107
8/24/2014 0:00,236,0,0,36.1,26,28.87,,1144,105
8/24/2014 0:53,236,0,53,33.9,31,28.86,0,1144,105
8/24/2014 1:53,236,1,53,32.2,37,28.88,0,1144,105
8/24/2014 2:53,236,2,53,31.1,42,28.9,0,1144,105
8/24/2014 3:53,236,3,53,30.6,46,28.91,0,1144,105
8/24/2014 4:53,236,4,53,30,49,28.91,0,1144,105
8/24/2014 5:53,236,5,53,28.9,57,28.92,0,1144,105
8/24/2014 5:59,236,5,59,,,,,1144,105
8/24/2014 6:00,236,6,0,28.9,57,28.92,,1144,105
8/24/2014 6:53,236,6,53,28.9,55,28.92,0,1144,105
8/24/2014 7:53,236,7,53,28.3,55,28.91,0,1144,105
8/24/2014 8:53,236,8,53,27.8,56,28.91,0,1144,105
8/24/2014 9:53,236,9,53,27.2,58,28.91,0,1144,105
8/24/2014 10:53,236,10,53,27.8,55,28.91,0,1144,105
8/24/2014 11:53,236,11,53,26.7,60,28.93,0,1144,105
8/24/2014 12:00,236,12,0,26.7,60,28.93,,1144,105
8/24/2014 12:53,236,12,53,27.2,58,28.94,0,1144,105
8/24/2014 13:53,236,13,53,28.9,55,28.94,0,1144,105
8/24/2014 14:53,236,14,53,30.6,53,28.94,0,1144,105
8/24/2014 15:53,236,15,53,33.3,43,28.94,0,1144,105
8/24/2014 16:53,236,16,53,34.4,37,28.94,0,1144,105
8/24/2014 17:53,236,17,53,36.1,36,28.93,0,1144,105
8/24/2014 18:00,236,18,0,36.1,36,28.93,,1144,105
8/24/2014 18:53,236,18,53,36.7,35,28.92,0,1144,105
8/24/2014 19:53,236,19,53,37.8,31,28.91,0,1144,105
8/24/2014 20:53,236,20,53,37.8,30,28.89,0,1144,105
8/24/2014 21:53,236,21,53,37.8,31,28.88,0,1144,105
8/24/2014 22:53,236,22,53,37.2,31,28.88,0,1144,105
8/24/2014 23:53,236,23,53,36.1,33,28.87,0,1144,105
8/25/2014 0:00,237,0,0,36.1,33,28.88,,1145,104
8/25/2014 0:53,237,0,53,33.3,40,28.88,0,1145,104
8/25/2014 1:53,237,1,53,32.2,42,28.9,0,1145,104
8/25/2014 2:53,237,2,53,31.7,43,28.93,0,1145,104
8/25/2014 3:53,237,3,53,31.7,47,28.95,0,1145,104
8/25/2014 4:53,237,4,53,30.6,51,28.96,0,1145,104
8/25/2014 5:53,237,5,53,30,51,28.97,0,1145,104
8/25/2014 5:59,237,5,59,,,,,1145,104
8/25/2014 6:00,237,6,0,30,51,28.98,,1145,104
8/25/2014 6:16,237,6,16,30,51,28.97,,1145,104
8/25/2014 6:53,237,6,53,30,53,28.99,0,1145,104
8/25/2014 7:53,237,7,53,27.2,74,28.99,0.05,1145,104
8/25/2014 8:53,237,8,53,25,88,29.02,0.07,1145,104
8/25/2014 9:32,237,9,32,23.9,82,29.01,0.15,1145,104
8/25/2014 9:51,237,9,51,23,89,29,,1145,104
8/25/2014 9:53,237,9,53,23.3,85,29,0.6,1145,104
8/25/2014 10:05,237,10,5,25.6,74,29.01,0.08,1145,104
8/25/2014 10:43,237,10,43,23.3,82,29,0.14,1145,104
8/25/2014 10:53,237,10,53,22.8,87,29,0.08,1145,104
8/25/2014 11:34,237,11,34,25,79,29,,1145,104
8/25/2014 11:53,237,11,53,25,79,29,0,1145,104
8/25/2014 12:00,237,12,0,25,79,29,,1145,104
8/25/2014 12:53,237,12,53,26.1,77,29.02,0,1145,104
8/25/2014 13:53,237,13,53,28.3,67,29.02,0,1145,104
8/25/2014 14:53,237,14,53,28.3,65,29.03,0,1145,104
8/25/2014 15:53,237,15,53,28.9,65,29.05,0,1145,104
8/25/2014 16:53,237,16,53,31.1,55,29.05,0,1145,104
8/25/2014 17:53,237,17,53,32.8,50,29.05,0,1145,104
8/25/2014 18:00,237,18,0,32.8,50,29.06,,1145,104
8/25/2014 18:53,237,18,53,33.9,44,29.04,0,1145,104
8/25/2014 19:53,237,19,53,35,43,29.02,0,1145,104
8/25/2014 20:53,237,20,53,35.6,44,29.01,0,1145,104
8/25/2014 21:53,237,21,53,35.6,46,28.99,0,1145,104
8/25/2014 22:53,237,22,53,35,47,28.97,0,1145,104
8/25/2014 23:53,237,23,53,33.9,54,28.96,0,1145,104
8/26/2014 0:00,238,0,0,33.9,54,28.96,,1146,102
8/26/2014 0:53,238,0,53,31.7,63,28.98,0,1146,102
8/26/2014 1:53,238,1,53,30,65,29,0,1146,102
8/26/2014 2:53,238,2,53,28.9,70,29.03,0,1146,102
8/26/2014 3:53,238,3,53,26.7,79,29.03,0,1146,102
8/26/2014 4:53,238,4,53,28.3,65,29.05,0,1146,102
8/26/2014 5:53,238,5,53,27.2,69,29.05,0,1146,102
8/26/2014 5:59,238,5,59,,,,,1146,102
8/26/2014 6:00,238,6,0,27.2,69,29.05,,1146,102
8/26/2014 6:53,238,6,53,27.8,65,29.04,0,1146,102
8/26/2014 7:53,238,7,53,27.2,65,29.08,0,1146,102
8/26/2014 8:53,238,8,53,26.1,72,29.11,0,1146,102
8/26/2014 9:53,238,9,53,23.3,85,29.12,0,1146,102
8/26/2014 10:53,238,10,53,21.7,87,29.15,0,1146,102
8/26/2014 11:53,238,11,53,22.2,84,29.16,0,1146,102
8/26/2014 12:00,238,12,0,22.2,84,29.17,,1146,102
8/26/2014 12:53,238,12,53,23.3,79,29.17,0,1146,102
8/26/2014 13:53,238,13,53,24.4,74,29.18,0,1146,102
8/26/2014 14:53,238,14,53,26.1,67,29.22,0,1146,102
8/26/2014 15:53,238,15,53,26.7,64,29.2,0,1146,102
8/26/2014 16:53,238,16,53,29.4,55,29.18,0,1146,102
8/26/2014 17:53,238,17,53,30.6,51,29.15,0,1146,102
8/26/2014 18:00,238,18,0,30.6,51,29.16,,1146,102
8/26/2014 18:53,238,18,53,31.7,52,29.14,0,1146,102
8/26/2014 19:53,238,19,53,33.3,47,29.12,0,1146,102
8/26/2014 20:53,238,20,53,33.3,51,29.09,0,1146,102
8/26/2014 21:53,238,21,53,33.3,52,29.08,0,1146,102
8/26/2014 22:53,238,22,53,31.1,57,29.06,0,1146,102
8/26/2014 23:53,238,23,53,29.4,65,29.08,0,1146,102
8/27/2014 0:00,239,0,0,29.4,65,29.09,,1146,101
8/27/2014 0:17,239,0,17,28.9,63,29.12,,1146,101
8/27/2014 0:51,239,0,51,27,70,29.11,,1146,101
8/27/2014 0:53,239,0,53,26.7,69,29.11,,1146,101
8/27/2014 1:53,239,1,53,25.6,85,29.12,,1146,101
8/27/2014 2:53,239,2,53,25.6,79,29.12,0,1146,101
8/27/2014 3:53,239,3,53,26.1,82,29.12,0,1146,101
8/27/2014 4:53,239,4,53,26.1,85,29.12,0,1146,101
8/27/2014 5:53,239,5,53,26.1,88,29.13,0,1146,101
8/27/2014 5:59,239,5,59,,,,,1146,101
8/27/2014 6:00,239,6,0,26.1,88,29.14,,1146,101
8/27/2014 6:53,239,6,53,26.1,88,29.12,0,1146,101
8/27/2014 7:53,239,7,53,26.1,88,29.11,0,1146,101
8/27/2014 8:53,239,8,53,25.6,90,29.11,0,1146,101
8/27/2014 9:53,239,9,53,24.4,94,29.11,0,1146,101
8/27/2014 10:53,239,10,53,24.4,88,29.11,0,1146,101
8/27/2014 11:53,239,11,53,24.4,88,29.12,0,1146,101
8/27/2014 12:00,239,12,0,24.4,88,29.13,,1146,101
8/27/2014 12:53,239,12,53,24.4,85,29.14,0,1146,101
8/27/2014 13:53,239,13,53,25,85,29.17,0,1146,101
8/27/2014 14:53,239,14,53,26.1,82,29.18,0,1146,101
8/27/2014 15:53,239,15,53,27.2,72,29.18,0,1146,101
8/27/2014 16:53,239,16,53,28.9,67,29.17,0,1146,101
8/27/2014 17:53,239,17,53,30,63,29.16,0,1146,101
8/27/2014 18:00,239,18,0,30,63,29.17,,1146,101
8/27/2014 18:53,239,18,53,31.1,61,29.14,0,1146,101
8/27/2014 19:53,239,19,53,30.6,61,29.12,0,1146,101
8/27/2014 20:53,239,20,53,30.6,63,29.11,0,1146,101
8/27/2014 21:53,239,21,53,30,67,29.08,0,1146,101
8/27/2014 22:53,239,22,53,29.4,65,29.08,0,1146,101
8/27/2014 23:53,239,23,53,28.9,67,29.06,0,1146,101
8/28/2014 0:00,240,0,0,28.9,67,29.07,,1147,59
8/28/2014 0:53,240,0,53,27.8,65,29.06,0,1147,59
8/28/2014 1:53,240,1,53,27.2,77,29.06,0,1147,59
8/28/2014 2:53,240,2,53,26.7,82,29.08,0,1147,59
8/28/2014 3:53,240,3,53,26.1,88,29.08,0,1147,59
8/28/2014 4:53,240,4,53,26.1,88,29.06,0,1147,59
8/28/2014 5:53,240,5,53,26.7,82,29.05,0,1147,59
8/28/2014 5:59,240,5,59,,,,,1147,59
8/28/2014 6:00,240,6,0,26.7,82,29.06,,1147,59
8/28/2014 6:53,240,6,53,26.1,85,29.05,0,1147,59
8/28/2014 7:53,240,7,53,25.6,87,29.03,0,1147,59
8/28/2014 8:53,240,8,53,25,90,29.01,0,1147,59
8/28/2014 9:53,240,9,53,25.6,82,29.01,,1147,59
8/28/2014 10:53,240,10,53,25.6,79,29,,1147,59
8/28/2014 11:53,240,11,53,25.6,76,29.01,,1147,59
8/28/2014 12:00,240,12,0,25.6,76,29.01,,1147,59
8/28/2014 12:53,240,12,53,26.1,77,29.02,0,1147,59
8/28/2014 13:53,240,13,53,27.8,67,29.03,0,1147,59
8/28/2014 14:53,240,14,53,29.4,61,29.03,0,1147,59
8/28/2014 15:53,240,15,53,30.6,57,29.02,0,1147,59
8/28/2014 16:53,240,16,53,32.2,50,29,0,1147,59
8/28/2014 17:53,240,17,53,32.8,47,29,0,1147,59
8/28/2014 18:00,240,18,0,32.8,47,29,,1147,59
8/28/2014 18:53,240,18,53,33.9,41,28.97,0,1147,59
8/28/2014 19:53,240,19,53,34.4,38,28.94,0,1147,59
8/28/2014 20:53,240,20,53,34.4,36,28.92,0,1147,59
8/28/2014 21:53,240,21,53,34.4,36,28.91,0,1147,59
8/28/2014 22:53,240,22,53,33.3,37,28.89,0,1147,59
8/28/2014 23:53,240,23,53,32.2,39,28.88,0,1147,59
8/29/2014 0:00,241,0,0,32.2,39,28.89,,1148,58
8/29/2014 0:53,241,0,53,30.6,46,28.89,0,1148,58
8/29/2014 1:53,241,1,53,27.8,63,28.9,0,1148,58
8/29/2014 2:53,241,2,53,29.4,50,28.92,0,1148,58
8/29/2014 3:53,241,3,53,27.2,61,28.93,0,1148,58
8/29/2014 4:53,241,4,53,27.2,57,28.93,0,1148,58
8/29/2014 5:53,241,5,53,25,66,28.93,0,1148,58
8/29/2014 5:59,241,5,59,,,,,1148,58
8/29/2014 6:00,241,6,0,25,66,28.93,,1148,58
8/29/2014 6:53,241,6,53,25,64,28.91,0,1148,58
8/29/2014 7:53,241,7,53,23.3,74,28.89,0,1148,58
8/29/2014 8:53,241,8,53,22.8,76,28.88,0,1148,58
8/29/2014 9:53,241,9,53,23.9,74,28.91,0,1148,58
8/29/2014 10:53,241,10,53,22.2,84,28.91,0,1148,58
8/29/2014 11:53,241,11,53,21.7,87,28.91,0,1148,58
8/29/2014 12:00,241,12,0,21.7,87,28.92,,1148,58
8/29/2014 12:53,241,12,53,23.3,79,28.93,0,1148,58
8/29/2014 13:53,241,13,53,23.3,79,28.94,0,1148,58
8/29/2014 14:53,241,14,53,22.8,84,28.95,,1148,58
8/29/2014 15:11,241,15,11,22.2,91,28.95,0.04,1148,58
8/29/2014 15:18,241,15,18,22.2,94,28.95,0.04,1148,58
8/29/2014 15:53,241,15,53,22.8,87,28.94,0.05,1148,58
8/29/2014 16:53,241,16,53,24.4,74,28.93,0,1148,58
8/29/2014 17:53,241,17,53,26.1,69,28.91,0,1148,58
8/29/2014 18:00,241,18,0,26.1,69,28.92,,1148,58
8/29/2014 18:53,241,18,53,28.3,61,28.89,0,1148,58
8/29/2014 19:53,241,19,53,29.4,51,28.87,0,1148,58
8/29/2014 20:53,241,20,53,30.6,50,28.85,0,1148,58
8/29/2014 21:53,241,21,53,31.7,47,28.83,,1148,58
8/29/2014 22:53,241,22,53,31.1,45,28.83,0,1148,58
8/29/2014 23:24,241,23,24,26.1,67,28.83,,1148,58
8/29/2014 23:53,241,23,53,26.7,64,28.86,,1148,58
8/30/2014 0:01,242,0,1,26.1,65,28.87,,1149,56
8/30/2014 0:21,242,0,21,22.8,84,28.86,0.07,1149,56
8/30/2014 0:29,242,0,29,22.8,87,28.85,0.07,1149,56
8/30/2014 0:50,242,0,50,23,83,28.85,0.08,1149,56
8/30/2014 0:53,242,0,53,22.8,87,28.85,0.08,1149,56
8/30/2014 1:53,242,1,53,22.8,94,28.87,,1149,56
8/30/2014 2:53,242,2,53,23.3,94,28.9,0,1149,56
8/30/2014 3:53,242,3,53,23.9,90,28.91,0,1149,56
8/30/2014 4:53,242,4,53,23.3,88,28.94,0,1149,56
8/30/2014 5:53,242,5,53,23.3,88,28.93,0,1149,56
8/30/2014 5:59,242,5,59,,,,,1149,56
8/30/2014 6:00,242,6,0,23.3,88,28.93,,1149,56
8/30/2014 6:53,242,6,53,22.2,87,28.93,0,1149,56
8/30/2014 7:53,242,7,53,20,96,28.94,0,1149,56
8/30/2014 8:53,242,8,53,21.7,94,28.94,0,1149,56
8/30/2014 9:53,242,9,53,21.1,93,28.95,0,1149,56
8/30/2014 10:53,242,10,53,20.6,93,28.97,0,1149,56
8/30/2014 11:53,242,11,53,20,96,28.99,0,1149,56
8/30/2014 12:00,242,12,0,20,96,28.99,,1149,56
8/30/2014 12:53,242,12,53,21.1,93,29,0,1149,56
8/30/2014 13:53,242,13,53,22.8,87,29,0,1149,56
8/30/2014 14:53,242,14,53,25.6,76,29.01,0,1149,56
8/30/2014 15:53,242,15,53,26.7,71,29.01,0,1149,56
8/30/2014 16:53,242,16,53,28.3,63,29.01,0,1149,56
8/30/2014 17:53,242,17,53,30.6,53,28.99,0,1149,56
8/30/2014 18:00,242,18,0,30.6,53,28.99,,1149,56
8/30/2014 18:53,242,18,53,31.7,48,28.98,0,1149,56
8/30/2014 19:53,242,19,53,31.7,47,28.97,0,1149,56
8/30/2014 20:53,242,20,53,32.8,42,28.95,0,1149,56
8/30/2014 21:53,242,21,53,32.2,41,28.93,0,1149,56
8/30/2014 22:53,242,22,53,31.1,46,28.92,0,1149,56
8/30/2014 23:53,242,23,53,31.1,48,28.93,0,1149,56
8/31/2014 0:00,243,0,0,31.1,48,28.93,,1150,55
8/31/2014 0:53,243,0,53,28.3,59,28.93,0,1150,55
8/31/2014 1:53,243,1,53,26.1,67,28.94,0,1150,55
8/31/2014 2:53,243,2,53,23.9,79,28.94,0,1150,55
8/31/2014 3:53,243,3,53,24.4,74,28.95,0,1150,55
8/31/2014 4:53,243,4,53,23.9,76,28.94,0,1150,55
8/31/2014 5:53,243,5,53,23.3,79,28.94,0,1150,55
8/31/2014 5:59,243,5,59,,,,,1150,55
8/31/2014 6:00,243,6,0,23.3,79,28.95,,1150,55
8/31/2014 6:53,243,6,53,21.7,84,28.94,0,1150,55
8/31/2014 7:53,243,7,53,21.7,81,28.93,0,1150,55
8/31/2014 8:53,243,8,53,21.1,87,28.92,0,1150,55
8/31/2014 9:53,243,9,53,21.1,84,28.92,0,1150,55
8/31/2014 10:53,243,10,53,22.2,84,28.93,0,1150,55
8/31/2014 11:53,243,11,53,22.8,84,28.93,0,1150,55
8/31/2014 12:00,243,12,0,22.8,84,28.93,,1150,55
8/31/2014 12:53,243,12,53,23.9,82,28.94,0,1150,55
8/31/2014 13:53,243,13,53,25,79,28.95,0,1150,55
8/31/2014 14:53,243,14,53,27.8,67,28.94,0,1150,55
8/31/2014 15:53,243,15,53,29.4,61,28.92,0,1150,55
8/31/2014 16:53,243,16,53,31.1,54,28.9,0,1150,55
8/31/2014 17:53,243,17,53,33.9,46,28.88,0,1150,55
8/31/2014 18:00,243,18,0,33.9,46,28.89,,1150,55
8/31/2014 18:53,243,18,53,34.4,41,28.85,0,1150,55
8/31/2014 19:53,243,19,53,35,39,28.82,0,1150,55
8/31/2014 20:53,243,20,53,35.6,34,28.8,0,1150,55
8/31/2014 21:53,243,21,53,35.6,36,28.77,0,1150,55
8/31/2014 22:53,243,22,53,35,37,28.76,0,1150,55
8/31/2014 23:53,243,23,53,33.3,41,28.72,0,1150,55
9/1/2014 0:00,244,0,0,33.3,41,28.73,,1151,53
9/1/2014 0:53,244,0,53,32.2,47,28.73,0,1151,53
9/1/2014 1:53,244,1,53,32.2,47,28.79,0,1151,53
9/1/2014 2:20,244,2,20,23.3,74,28.87,,1151,53
9/1/2014 2:30,244,2,30,21.7,87,28.87,0.01,1151,53
9/1/2014 2:42,244,2,42,21.1,90,28.96s,0.09,1151,53
9/1/2014 2:45,244,2,45,20.6,96,28.95,0.26,1151,53
9/1/2014 2:48,244,2,48,20,100,28.9,0.37,1151,53
9/1/2014 2:51,244,2,51,20,100,28.89,0.47,1151,53
9/1/2014 2:53,244,2,53,20,100,28.9,0.56,1151,53
9/1/2014 3:00,244,3,0,20,100,28.88,0.06,1151,53
9/1/2014 3:10,244,3,10,20.6,93,28.89,0.12,1151,53
9/1/2014 3:31,244,3,31,20.6,96,28.88,0.16,1151,53
9/1/2014 3:53,244,3,53,20.6,96,28.87,0.12,1151,53
9/1/2014 4:53,244,4,53,20,96,28.93,0.08,1151,53
9/1/2014 5:10,244,5,10,20,96,28.94,0.03,1151,53
9/1/2014 5:25,244,5,25,20,96,28.92,0.07,1151,53
9/1/2014 5:40,244,5,40,20,96,28.9,0.13,1151,53
9/1/2014 5:51,244,5,51,20,94,28.9,,1151,53
9/1/2014 5:53,244,5,53,20,96,28.89,0.18,1151,53
9/1/2014 5:59,244,5,59,,,,,1151,53
9/1/2014 6:00,244,6,0,20,96,28.9,,1151,53
9/1/2014 6:07,244,6,7,20,96,28.89,0.04,1151,53
9/1/2014 6:53,244,6,53,20,96,28.95,0.2,1151,53
9/1/2014 7:01,244,7,1,20,100,28.96,0.02,1151,53
9/1/2014 7:08,244,7,8,20,96,28.93,0.04,1151,53
9/1/2014 7:15,244,7,15,20,96,28.92,0.07,1151,53
9/1/2014 7:51,244,7,51,20,94,28.91,,1151,53
9/1/2014 7:53,244,7,53,20,96,28.91,0.16,1151,53
9/1/2014 8:07,244,8,7,20,96,28.84,0.03,1151,53
9/1/2014 8:15,244,8,15,20,96,28.83,0.05,1151,53
9/1/2014 8:23,244,8,23,20,96,28.84,0.07,1151,53
9/1/2014 8:53,244,8,53,20,96,28.8,0.09,1151,53
9/1/2014 9:05,244,9,5,20,93,28.78,,1151,53
9/1/2014 9:15,244,9,15,20.6,93,28.87,,1151,53
9/1/2014 9:23,244,9,23,20,93,28.87,,1151,53
9/1/2014 9:30,244,9,30,20,93,28.87,,1151,53
9/1/2014 9:53,244,9,53,20,93,28.86,,1151,53
9/1/2014 10:53,244,10,53,20,93,28.87,0,1151,53
9/1/2014 11:27,244,11,27,20,93,28.89,,1151,53
9/1/2014 11:51,244,11,51,19,94,28.89,,1151,53
9/1/2014 11:53,244,11,53,20,90,28.9,0,1151,53
9/1/2014 12:00,244,12,0,20,90,28.9,,1151,53
9/1/2014 12:51,244,12,51,19,94,28.92,,1151,53
9/1/2014 12:53,244,12,53,19.4,93,28.92,0,1151,53
9/1/2014 13:16,244,13,16,20,90,28.92,,1151,53
9/1/2014 13:53,244,13,53,20.6,90,28.92,0,1151,53
9/1/2014 14:53,244,14,53,21.7,81,28.94,0,1151,53
9/1/2014 15:53,244,15,53,25,69,28.97,0,1151,53
9/1/2014 16:53,244,16,53,25.6,67,28.97,0,1151,53
9/1/2014 17:53,244,17,53,26.1,67,28.97,0,1151,53
9/1/2014 18:00,244,18,0,26.1,67,28.98,,1151,53
9/1/2014 18:53,244,18,53,26.1,67,28.97,0,1151,53
9/1/2014 19:53,244,19,53,26.7,64,28.96,0,1151,53
9/1/2014 20:53,244,20,53,26.7,64,28.94,0,1151,53
9/1/2014 21:53,244,21,53,26.1,72,28.94,0,1151,53
9/1/2014 22:53,244,22,53,26.7,67,28.94,0,1151,53
9/1/2014 23:53,244,23,53,26.1,77,28.93,0,1151,53
9/2/2014 0:00,245,0,0,26.1,77,28.93,,1152,52
9/2/2014 0:53,245,0,53,23.9,90,28.89,,1152,52
9/2/2014 1:19,245,1,19,23.9,90,28.92,,1152,52
9/2/2014 1:28,245,1,28,23.3,91,28.94,0.06,1152,52
9/2/2014 1:33,245,1,33,22.2,97,28.95,0.32,1152,52
9/2/2014 1:37,245,1,37,22.2,100,28.95,0.42,1152,52
9/2/2014 1:40,245,1,40,22.2,100,28.95,0.42,1152,52
9/2/2014 1:43,245,1,43,22.2,100,28.94,0.42,1152,52
9/2/2014 1:51,245,1,51,22,100,28.93,,1152,52
9/2/2014 1:53,245,1,53,22.2,94,28.92,0.43,1152,52
9/2/2014 2:53,245,2,53,22.2,97,28.94,0,1152,52
9/2/2014 3:53,245,3,53,22.2,97,28.95,0,1152,52
9/2/2014 4:53,245,4,53,22.2,97,28.94,0,1152,52
9/2/2014 5:53,245,5,53,21.7,96,28.97,0,1152,52
9/2/2014 5:59,245,5,59,,,,,1152,52
9/2/2014 6:00,245,6,0,21.7,96,28.98,,1152,52
9/2/2014 6:53,245,6,53,21.1,100,29,0,1152,52
9/2/2014 7:53,245,7,53,20.6,96,29,0,1152,52
9/2/2014 8:53,245,8,53,20,100,28.99,0,1152,52
9/2/2014 9:15,245,9,15,20,100,28.99,,1152,52
9/2/2014 9:21,245,9,21,19.4,100,28.99,,1152,52
9/2/2014 9:30,245,9,30,20,100,28.98,,1152,52
9/2/2014 9:37,245,9,37,20,100,28.97,,1152,52
9/2/2014 9:51,245,9,51,20,94,28.97,,1152,52
9/2/2014 9:53,245,9,53,19.4,100,28.97,0,1152,52
9/2/2014 10:00,245,10,0,20,96,28.97,,1152,52
9/2/2014 10:12,245,10,12,19.4,100,28.98,,1152,52
9/2/2014 10:17,245,10,17,19.4,100,28.99,,1152,52
9/2/2014 10:25,245,10,25,20,100,28.99,,1152,52
9/2/2014 10:53,245,10,53,19.4,100,28.99,0,1152,52
9/2/2014 11:29,245,11,29,19.4,100,28.99,,1152,52
9/2/2014 11:35,245,11,35,19.4,100,29,,1152,52
9/2/2014 11:43,245,11,43,19.4,100,29,,1152,52
9/2/2014 11:53,245,11,53,19.4,100,29.01,0,1152,52
9/2/2014 12:00,245,12,0,19.4,100,29.01,,1152,52
9/2/2014 12:07,245,12,7,19.4,100,29.02,,1152,52
9/2/2014 12:15,245,12,15,19.4,100,29.01,,1152,52
9/2/2014 12:53,245,12,53,20,100,29.04,0,1152,52
9/2/2014 13:53,245,13,53,20,100,29.05,0,1152,52
9/2/2014 13:56,245,13,56,20,100,29.05,,1152,52
9/2/2014 14:01,245,14,1,20,100,29.05,,1152,52
9/2/2014 14:20,245,14,20,20,100,29.05,,1152,52
9/2/2014 14:30,245,14,30,20,100,29.05,,1152,52
9/2/2014 14:53,245,14,53,22.2,91,29.06,0,1152,52
9/2/2014 15:53,245,15,53,24.4,79,29.05,0,1152,52
9/2/2014 16:53,245,16,53,26.7,71,29.06,0,1152,52
9/2/2014 17:24,245,17,24,27.2,69,29.06,,1152,52
9/2/2014 17:40,245,17,40,27.2,69,29.06,,1152,52
9/2/2014 17:53,245,17,53,27.2,67,29.08,0,1152,52
9/2/2014 18:00,245,18,0,27.2,67,29.08,,1152,52
9/2/2014 18:21,245,18,21,27.8,65,29.06,,1152,52
9/2/2014 18:44,245,18,44,28.3,65,29.06,,1152,52
9/2/2014 18:53,245,18,53,27.8,72,29.06,0,1152,52
9/2/2014 19:53,245,19,53,27.8,67,29.05,0,1152,52
9/2/2014 20:53,245,20,53,28.3,61,29.03,0,1152,52
9/2/2014 21:53,245,21,53,28.9,57,29,0,1152,52
9/2/2014 22:53,245,22,53,30,51,28.99,0,1152,52
9/2/2014 23:53,245,23,53,28.3,61,28.98,0,1152,52
9/3/2014 0:00,246,0,0,28.3,61,28.98,,1153,50
9/3/2014 0:53,246,0,53,25.6,76,28.99,0,1153,50
9/3/2014 1:53,246,1,53,23.3,85,29.01,0,1153,50
9/3/2014 2:53,246,2,53,22.8,87,29.02,0,1153,50
9/3/2014 3:53,246,3,53,22.2,94,29.03,0,1153,50
9/3/2014 4:53,246,4,53,22.8,87,29.02,0,1153,50
9/3/2014 5:53,246,5,53,22.8,87,29.01,0,1153,50
9/3/2014 5:59,246,5,59,,,,,1153,50
9/3/2014 6:00,246,6,0,22.8,87,29.01,,1153,50
9/3/2014 6:53,246,6,53,22.2,91,29.01,0,1153,50
9/3/2014 7:53,246,7,53,22.8,87,29,0,1153,50
9/3/2014 8:53,246,8,53,22.8,87,29,0,1153,50
9/3/2014 9:00,246,9,0,22.8,90,29,,1153,50
9/3/2014 9:14,246,9,14,22.8,90,28.99,,1153,50
9/3/2014 9:33,246,9,33,22.2,94,29,0.16,1153,50
9/3/2014 9:42,246,9,42,22.2,94,28.99,0.38,1153,50
9/3/2014 9:47,246,9,47,22,94,28.99,0.4,1153,50
9/3/2014 9:53,246,9,53,22.2,94,28.98,0.42,1153,50
9/3/2014 10:42,246,10,42,22.2,97,29.04,0.19,1153,50
9/3/2014 10:53,246,10,53,22.2,94,29.04,0.4,1153,50
9/3/2014 11:07,246,11,7,22.2,97,29.01,0.19,1153,50
9/3/2014 11:14,246,11,14,22.2,97,29.03,0.45,1153,50
9/3/2014 11:25,246,11,25,21.7,100,29.03,0.99,1153,50
9/3/2014 11:35,246,11,35,21.7,96,29.01,1.26,1153,50
9/3/2014 11:45,246,11,45,21.7,96,28.99,1.45,1153,50
9/3/2014 11:53,246,11,53,21.7,96,29,1.66,1153,50
9/3/2014 12:00,246,12,0,21.7,96,29,,1153,50
9/3/2014 12:01,246,12,1,21.7,96,28.99,0.17,1153,50
9/3/2014 12:17,246,12,17,22.2,97,29.02,0.3,1153,50
9/3/2014 12:27,246,12,27,21.7,96,29.04,0.31,1153,50
9/3/2014 12:35,246,12,35,22.2,94,29.03,0.31,1153,50
9/3/2014 12:46,246,12,46,21.7,96,29.01,0.31,1153,50
9/3/2014 12:51,246,12,51,22,94,29.02,,1153,50
9/3/2014 12:53,246,12,53,22.2,94,29.02,0.22,1153,50
9/3/2014 12:57,246,12,57,22.2,94,29.01,,1153,50
9/3/2014 13:07,246,13,7,21.7,94,29.01,,1153,50
9/3/2014 13:30,246,13,30,21.7,94,29.01,0.01,1153,50
9/3/2014 13:45,246,13,45,21.1,90,29.01,0.01,1153,50
9/3/2014 13:53,246,13,53,20.6,90,29.01,0.01,1153,50
9/3/2014 14:53,246,14,53,21.7,79,29.01,0,1153,50
9/3/2014 15:53,246,15,53,23.9,71,28.98,0,1153,50
9/3/2014 16:53,246,16,53,27.2,58,28.97,0,1153,50
9/3/2014 17:53,246,17,53,28.3,65,28.95,0,1153,50
9/3/2014 18:00,246,18,0,28.3,65,28.95,,1153,50
9/3/2014 18:53,246,18,53,28.9,63,28.94,0,1153,50
9/3/2014 19:53,246,19,53,30,63,28.91,0,1153,50
9/3/2014 20:53,246,20,53,31.1,61,28.88,0,1153,50
9/3/2014 21:53,246,21,53,31.7,63,28.86,0,1153,50
9/3/2014 22:53,246,22,53,32.2,63,28.85,0,1153,50
9/3/2014 23:53,246,23,53,31.7,63,28.85,0,1153,50
9/4/2014 0:00,247,0,0,31.7,63,28.86,,1154,49
9/4/2014 0:53,247,0,53,30.6,67,28.84,0,1154,49
9/4/2014 1:53,247,1,53,30,70,28.86,0,1154,49
9/4/2014 2:53,247,2,53,28.9,74,28.87,0,1154,49
9/4/2014 3:53,247,3,53,28.3,77,28.88,0,1154,49
9/4/2014 4:53,247,4,53,28.3,74,28.88,0,1154,49
9/4/2014 5:53,247,5,53,28.3,72,28.88,0,1154,49
9/4/2014 5:59,247,5,59,,,,,1154,49
9/4/2014 6:00,247,6,0,28.3,72,28.89,,1154,49
9/4/2014 6:53,247,6,53,27.8,72,28.89,0,1154,49
9/4/2014 7:53,247,7,53,27.2,74,28.88,0,1154,49
9/4/2014 8:53,247,8,53,26.7,74,28.89,0,1154,49
9/4/2014 9:53,247,9,53,26.7,71,28.89,0,1154,49
9/4/2014 10:53,247,10,53,26.1,74,28.9,0,1154,49
9/4/2014 11:53,247,11,53,26.1,74,28.91,0,1154,49
9/4/2014 12:00,247,12,0,26.1,74,28.92,,1154,49
9/4/2014 12:53,247,12,53,26.1,74,28.92,0,1154,49
9/4/2014 13:53,247,13,53,27.2,69,28.92,0,1154,49
9/4/2014 14:53,247,14,53,28.9,61,28.93,0,1154,49
9/4/2014 15:53,247,15,53,30.6,55,28.94,0,1154,49
9/4/2014 16:53,247,16,53,32.2,50,28.94,0,1154,49
9/4/2014 17:53,247,17,53,33.3,44,28.93,0,1154,49
9/4/2014 18:00,247,18,0,33.3,44,28.93,,1154,49
9/4/2014 18:53,247,18,53,34.4,41,28.91,0,1154,49
9/4/2014 19:53,247,19,53,35,40,28.91,0,1154,49
9/4/2014 20:53,247,20,53,35,40,28.9,0,1154,49
9/4/2014 21:53,247,21,53,35,39,28.9,0,1154,49
9/4/2014 22:53,247,22,53,34.4,40,28.9,0,1154,49
9/4/2014 23:53,247,23,53,33.3,46,28.91,0,1154,49
9/5/2014 0:00,248,0,0,33.3,46,28.92,,1155,47
9/5/2014 0:53,248,0,53,32.2,47,28.92,0,1155,47
9/5/2014 1:53,248,1,53,30.6,55,28.95,0,1155,47
9/5/2014 2:53,248,2,53,28.9,61,28.98,0,1155,47
9/5/2014 3:53,248,3,53,28.9,59,28.99,0,1155,47
9/5/2014 4:53,248,4,53,28.3,65,29,0,1155,47
9/5/2014 5:53,248,5,53,27.8,67,29,0,1155,47
9/5/2014 5:59,248,5,59,,,,,1155,47
9/5/2014 6:00,248,6,0,27.8,67,29,,1155,47
9/5/2014 6:53,248,6,53,27.8,65,29,0,1155,47
9/5/2014 7:53,248,7,53,27.2,67,29,0,1155,47
9/5/2014 8:53,248,8,53,26.7,69,29.02,0,1155,47
9/5/2014 9:53,248,9,53,25.6,76,29.05,0.01,1155,47
9/5/2014 10:53,248,10,53,23.9,88,29.08,,1155,47
9/5/2014 11:43,248,11,43,22.2,87,29.11,,1155,47
9/5/2014 11:53,248,11,53,21.1,79,29.11,0,1155,47
9/5/2014 12:00,248,12,0,21.1,79,29.12,,1155,47
9/5/2014 12:26,248,12,26,20,76,29.12,,1155,47
9/5/2014 12:53,248,12,53,20.6,76,29.13,0,1155,47
9/5/2014 13:53,248,13,53,21.1,73,29.13,0,1155,47
9/5/2014 14:53,248,14,53,22.2,71,29.14,0,1155,47
9/5/2014 15:53,248,15,53,22.8,71,29.19,0,1155,47
9/5/2014 16:01,248,16,1,22.8,71,29.19,,1155,47
9/5/2014 16:53,248,16,53,21.7,71,29.18,0,1155,47
9/5/2014 17:53,248,17,53,22.2,68,29.18,0,1155,47
9/5/2014 18:00,248,18,0,22.2,68,29.19,,1155,47
9/5/2014 18:53,248,18,53,21.7,68,29.19,0,1155,47
9/5/2014 19:53,248,19,53,20.6,73,29.2,,1155,47
9/5/2014 20:53,248,20,53,17.8,87,29.21,0.09,1155,47
9/5/2014 21:53,248,21,53,18.3,90,29.2,0.03,1155,47
9/5/2014 22:40,248,22,40,18.9,84,29.19,,1155,47
9/5/2014 22:53,248,22,53,18.9,84,29.2,0,1155,47
9/5/2014 23:11,248,23,11,18.9,84,29.19,,1155,47
9/5/2014 23:53,248,23,53,18.3,84,29.19,0,1155,47
9/6/2014 0:00,249,0,0,18.3,84,29.2,,1156,46
9/6/2014 0:28,249,0,28,17.8,81,29.21,,1156,46
9/6/2014 0:53,249,0,53,17.8,84,29.23,0,1156,46
9/6/2014 1:53,249,1,53,17.8,81,29.27,0,1156,46
9/6/2014 2:53,249,2,53,17.2,84,29.28,0,1156,46
9/6/2014 3:53,249,3,53,17.2,87,29.29,0,1156,46
9/6/2014 4:53,249,4,53,17.2,90,29.29,0,1156,46
9/6/2014 5:53,249,5,53,17.8,90,29.29,0,1156,46
9/6/2014 5:59,249,5,59,,,,,1156,46
9/6/2014 6:00,249,6,0,17.8,90,29.29,,1156,46
9/6/2014 6:53,249,6,53,17.2,90,29.29,0,1156,46
9/6/2014 7:53,249,7,53,16.7,90,29.29,0,1156,46
9/6/2014 8:53,249,8,53,15.6,93,29.31,0,1156,46
9/6/2014 9:53,249,9,53,15.6,90,29.31,0,1156,46
9/6/2014 10:53,249,10,53,15,93,29.31,0,1156,46
9/6/2014 11:53,249,11,53,13.9,96,29.31,0,1156,46
9/6/2014 12:00,249,12,0,13.9,96,29.31,,1156,46
9/6/2014 12:53,249,12,53,15,93,29.32,0,1156,46
9/6/2014 13:53,249,13,53,16.7,80,29.32,0,1156,46
9/6/2014 14:53,249,14,53,17.8,75,29.33,0,1156,46
9/6/2014 15:53,249,15,53,19.4,66,29.34,0,1156,46
9/6/2014 16:53,249,16,53,20.6,57,29.34,0,1156,46
9/6/2014 17:53,249,17,53,22.2,50,29.32,0,1156,46
9/6/2014 18:00,249,18,0,22.2,50,29.32,,1156,46
9/6/2014 18:53,249,18,53,23.3,48,29.31,0,1156,46
9/6/2014 19:53,249,19,53,23.3,45,29.29,0,1156,46
9/6/2014 20:53,249,20,53,24.4,43,29.28,0,1156,46
9/6/2014 21:53,249,21,53,23.9,41,29.27,0,1156,46
9/6/2014 22:53,249,22,53,23.9,43,29.26,0,1156,46
9/6/2014 23:53,249,23,53,22.2,52,29.25,0,1156,46
9/7/2014 0:00,250,0,0,22.2,52,29.26,,1156,44
9/7/2014 0:53,250,0,53,18.9,68,29.25,0,1156,44
9/7/2014 1:53,250,1,53,17.2,81,29.26,0,1156,44
9/7/2014 2:53,250,2,53,16.7,80,29.28,0,1156,44
9/7/2014 3:53,250,3,53,15.6,86,29.29,0,1156,44
9/7/2014 4:53,250,4,53,14.4,90,29.28,0,1156,44
9/7/2014 5:53,250,5,53,14.4,90,29.28,0,1156,44
9/7/2014 5:59,250,5,59,,,,,1156,44
9/7/2014 6:00,250,6,0,14.4,90,29.29,,1156,44
9/7/2014 6:35,250,6,35,12.8,96,29.28,,1156,44
9/7/2014 6:39,250,6,39,12.8,96,29.28,,1156,44
9/7/2014 6:47,250,6,47,13,94,29.28,,1156,44
9/7/2014 6:51,250,6,51,13,94,29.28,,1156,44
9/7/2014 6:53,250,6,53,13.3,93,29.28,0,1156,44
9/7/2014 7:27,250,7,27,12.8,96,29.27,,1156,44
9/7/2014 7:36,250,7,36,12.2,97,29.27,,1156,44
9/7/2014 7:53,250,7,53,12.8,93,29.27,0,1156,44
9/7/2014 8:53,250,8,53,11.7,100,29.27,0,1156,44
9/7/2014 9:53,250,9,53,12.2,97,29.27,0,1156,44
9/7/2014 10:53,250,10,53,11.7,93,29.27,0,1156,44
9/7/2014 11:51,250,11,51,12,94,29.27,,1156,44
9/7/2014 11:53,250,11,53,11.7,96,29.27,0,1156,44
9/7/2014 12:00,250,12,0,11.7,96,29.28,,1156,44
9/7/2014 12:22,250,12,22,11.7,96,29.27,,1156,44
9/7/2014 12:24,250,12,24,11.7,96,29.27,,1156,44
9/7/2014 12:53,250,12,53,12.2,100,29.28,0,1156,44
9/7/2014 13:12,250,13,12,13.3,97,29.27,,1156,44
9/7/2014 13:16,250,13,16,13.9,96,29.27,,1156,44
9/7/2014 13:23,250,13,23,13.9,96,29.27,,1156,44
9/7/2014 13:53,250,13,53,15,96,29.27,0,1156,44
9/7/2014 14:53,250,14,53,18.9,78,29.27,0,1156,44
9/7/2014 15:53,250,15,53,21.7,59,29.27,0,1156,44
9/7/2014 16:53,250,16,53,22.8,53,29.25,0,1156,44
9/7/2014 17:53,250,17,53,23.3,50,29.23,0,1156,44
9/7/2014 18:00,250,18,0,23.3,50,29.24,,1156,44
9/7/2014 18:53,250,18,53,25,47,29.21,0,1156,44
9/7/2014 19:53,250,19,53,25,47,29.18,0,1156,44
9/7/2014 20:53,250,20,53,26.1,42,29.16,0,1156,44
9/7/2014 21:53,250,21,53,26.1,41,29.14,0,1156,44
9/7/2014 22:53,250,22,53,25.6,43,29.12,0,1156,44
9/7/2014 23:53,250,23,53,24.4,52,29.12,0,1156,44
9/8/2014 0:00,251,0,0,24.4,52,29.13,,1157,42
9/8/2014 0:53,251,0,53,21.7,61,29.11,0,1157,42
9/8/2014 1:53,251,1,53,18.9,75,29.11,0,1157,42
9/8/2014 2:53,251,2,53,18.3,76,29.11,0,1157,42
9/8/2014 3:53,251,3,53,17.2,84,29.12,0,1157,42
9/8/2014 4:53,251,4,53,16.7,84,29.12,0,1157,42
9/8/2014 5:53,251,5,53,16.1,87,29.12,0,1157,42
9/8/2014 5:59,251,5,59,,,,,1157,42
9/8/2014 6:00,251,6,0,16.1,87,29.13,,1157,42
9/8/2014 6:53,251,6,53,16.1,81,29.12,0,1157,42
9/8/2014 7:53,251,7,53,15,83,29.11,0,1157,42
9/8/2014 8:53,251,8,53,14.4,87,29.11,0,1157,42
9/8/2014 9:53,251,9,53,15,87,29.08,0,1157,42
9/8/2014 10:53,251,10,53,15.6,84,29.08,0,1157,42
9/8/2014 11:53,251,11,53,15,87,29.06,0,1157,42
9/8/2014 12:00,251,12,0,15,87,29.07,,1157,42
9/8/2014 12:53,251,12,53,16.7,86,29.06,0,1157,42
9/8/2014 13:53,251,13,53,20,81,29.05,0,1157,42
9/8/2014 14:53,251,14,53,22.8,76,29.05,0,1157,42
9/8/2014 15:53,251,15,53,25.6,69,29.04,0,1157,42
9/8/2014 16:53,251,16,53,27.2,65,29.02,0,1157,42
9/8/2014 17:53,251,17,53,28.9,59,29,0,1157,42
9/8/2014 18:00,251,18,0,28.9,59,29,,1157,42
9/8/2014 18:53,251,18,53,28.9,57,28.98,0,1157,42
9/8/2014 19:53,251,19,53,30.6,53,28.96,0,1157,42
9/8/2014 20:53,251,20,53,29.4,53,28.94,0,1157,42
9/8/2014 21:53,251,21,53,30,55,28.93,0,1157,42
9/8/2014 22:53,251,22,53,30,55,28.92,0,1157,42
9/8/2014 23:53,251,23,53,28.9,59,28.92,0,1157,42
9/9/2014 0:00,252,0,0,28.9,59,28.92,,1158,41
9/9/2014 0:53,252,0,53,27.2,67,28.92,0,1158,41
9/9/2014 1:53,252,1,53,25.6,74,28.94,0,1158,41
9/9/2014 2:53,252,2,53,25.6,74,28.94,0,1158,41
9/9/2014 3:53,252,3,53,25,77,28.94,0,1158,41
9/9/2014 4:53,252,4,53,25,77,28.94,0,1158,41
9/9/2014 5:53,252,5,53,24.4,82,28.94,0,1158,41
9/9/2014 5:59,252,5,59,,,,,1158,41
9/9/2014 6:00,252,6,0,24.4,82,28.95,,1158,41
9/9/2014 6:53,252,6,53,24.4,82,28.93,0,1158,41
9/9/2014 7:53,252,7,53,24.4,82,28.94,0,1158,41
9/9/2014 8:53,252,8,53,24.4,82,28.93,0,1158,41
9/9/2014 9:53,252,9,53,24.4,82,28.93,0,1158,41
9/9/2014 10:53,252,10,53,24.4,85,28.92,0,1158,41
9/9/2014 11:53,252,11,53,24.4,85,28.92,0,1158,41
9/9/2014 12:00,252,12,0,24.4,85,28.92,,1158,41
9/9/2014 12:53,252,12,53,25,82,28.92,0,1158,41
9/9/2014 13:53,252,13,53,25,85,28.91,0,1158,41
9/9/2014 14:53,252,14,53,27.2,74,28.89,0,1158,41
9/9/2014 15:53,252,15,53,29.4,65,28.89,0,1158,41
9/9/2014 16:53,252,16,53,30.6,63,28.87,0,1158,41
9/9/2014 17:53,252,17,53,31.1,59,28.85,0,1158,41
9/9/2014 18:00,252,18,0,31.1,59,28.86,,1158,41
9/9/2014 18:53,252,18,53,32.8,54,28.82,0,1158,41
9/9/2014 19:53,252,19,53,33.9,49,28.78,0,1158,41
9/9/2014 20:53,252,20,53,34.4,46,28.76,0,1158,41
9/9/2014 21:53,252,21,53,33.3,49,28.72,0,1158,41
9/9/2014 22:53,252,22,53,33.3,51,28.69,0,1158,41
9/9/2014 23:53,252,23,53,32.2,54,28.67,0,1158,41
9/10/2014 0:00,253,0,0,32.2,54,28.68,,1159,39
9/10/2014 0:53,253,0,53,31.7,53,28.66,0,1159,39
9/10/2014 1:53,253,1,53,31.1,54,28.66,0,1159,39
9/10/2014 2:53,253,2,53,30,63,28.63,0,1159,39
9/10/2014 3:53,253,3,53,30,59,28.61,0,1159,39
9/10/2014 4:45,253,4,45,30,57,28.6,,1159,39
9/10/2014 4:53,253,4,53,30,57,28.6,0,1159,39
9/10/2014 5:21,253,5,21,28.9,65,28.66,,1159,39
9/10/2014 5:37,253,5,37,29.4,61,28.66,,1159,39
9/10/2014 5:45,253,5,45,28.9,63,28.67,,1159,39
9/10/2014 5:53,253,5,53,26.7,76,28.67,,1159,39
9/10/2014 5:59,253,5,59,,,,,1159,39
9/10/2014 6:00,253,6,0,26.7,76,28.68,,1159,39
9/10/2014 6:53,253,6,53,26.1,79,28.69,0.08,1159,39
9/10/2014 7:53,253,7,53,24.4,97,28.69,0.12,1159,39
9/10/2014 8:53,253,8,53,23.9,96,28.69,0.03,1159,39
9/10/2014 9:53,253,9,53,23.9,100,28.67,,1159,39
9/10/2014 10:53,253,10,53,23.9,96,28.69,0.01,1159,39
9/10/2014 11:53,253,11,53,23.9,100,28.7,0,1159,39
9/10/2014 12:00,253,12,0,23.9,100,28.71,,1159,39
9/10/2014 12:21,253,12,21,23.3,100,28.72,,1159,39
9/10/2014 12:29,253,12,29,23.9,96,28.72,,1159,39
9/10/2014 12:40,253,12,40,23.3,94,28.73,,1159,39
9/10/2014 12:53,253,12,53,22.8,94,28.74,,1159,39
9/10/2014 13:04,253,13,4,22.8,94,28.75,,1159,39
9/10/2014 13:23,253,13,23,22.2,94,28.76,,1159,39
9/10/2014 13:37,253,13,37,22.2,91,28.77,,1159,39
9/10/2014 13:53,253,13,53,21.7,94,28.77,0,1159,39
9/10/2014 14:17,253,14,17,22.2,91,28.79,,1159,39
9/10/2014 14:53,253,14,53,22.2,91,28.8,0,1159,39
9/10/2014 15:01,253,15,1,22.2,91,28.81,,1159,39
9/10/2014 15:15,253,15,15,21.1,93,28.82,,1159,39
9/10/2014 15:51,253,15,51,20,94,28.85,,1159,39
9/10/2014 15:53,253,15,53,20,93,28.85,,1159,39
9/10/2014 16:17,253,16,17,20.6,87,28.86,,1159,39
9/10/2014 16:53,253,16,53,21.1,84,28.88,0,1159,39
9/10/2014 17:03,253,17,3,21.1,84,28.88,,1159,39
9/10/2014 17:53,253,17,53,21.1,82,28.89,0,1159,39
9/10/2014 18:00,253,18,0,21.1,82,28.9,,1159,39
9/10/2014 18:31,253,18,31,21.1,84,28.9,,1159,39
9/10/2014 18:53,253,18,53,21.1,84,28.9,0,1159,39
9/10/2014 19:01,253,19,1,21.7,81,28.91,,1159,39
9/10/2014 19:53,253,19,53,21.1,84,28.93,0,1159,39
9/10/2014 20:53,253,20,53,20.6,81,28.94,0,1159,39
9/10/2014 21:53,253,21,53,20,81,28.97,0,1159,39
9/10/2014 22:53,253,22,53,19.4,81,28.98,0,1159,39
9/10/2014 23:53,253,23,53,18.9,81,29,0,1159,39
9/11/2014 0:00,254,0,0,18.9,81,29,,1200,38
9/11/2014 0:53,254,0,53,18.3,78,29.02,0,1200,38
9/11/2014 1:53,254,1,53,17.8,81,29.04,0,1200,38
9/11/2014 2:53,254,2,53,17.2,78,29.06,0,1200,38
9/11/2014 3:53,254,3,53,16.7,78,29.09,0,1200,38
9/11/2014 4:53,254,4,53,16.7,75,29.11,0,1200,38
9/11/2014 5:53,254,5,53,16.1,81,29.12,0,1200,38
9/11/2014 5:59,254,5,59,,,,,1200,38
9/11/2014 6:00,254,6,0,16.1,81,29.13,,1200,38
9/11/2014 6:53,254,6,53,15.6,84,29.13,,1200,38
9/11/2014 7:34,254,7,34,15,87,29.13,,1200,38
9/11/2014 7:53,254,7,53,15,87,29.13,,1200,38
9/11/2014 8:27,254,8,27,14.4,84,29.13,,1200,38
9/11/2014 8:53,254,8,53,14.4,84,29.14,,1200,38
9/11/2014 9:18,254,9,18,14.4,84,29.15,,1200,38
9/11/2014 9:53,254,9,53,14.4,84,29.17,,1200,38
9/11/2014 10:53,254,10,53,13.3,97,29.19,,1200,38
9/11/2014 11:01,254,11,1,13.3,97,29.2,,1200,38
9/11/2014 11:53,254,11,53,12.8,100,29.22,0.01,1200,38
9/11/2014 12:00,254,12,0,12.8,100,29.23,,1200,38
9/11/2014 12:27,254,12,27,12.2,97,29.23,,1200,38
9/11/2014 12:53,254,12,53,12.2,93,29.24,,1200,38
9/11/2014 13:53,254,13,53,12.8,93,29.24,,1200,38
9/11/2014 14:26,254,14,26,12.8,93,29.24,,1200,38
9/11/2014 14:48,254,14,48,13,88,29.24,,1200,38
9/11/2014 14:53,254,14,53,12.8,93,29.24,,1200,38
9/11/2014 18:42,254,18,42,16.1,72,29.27,,1200,38
9/11/2014 18:53,254,18,53,16.7,70,29.27,0,1200,38
9/11/2014 19:53,254,19,53,17.2,68,29.26,0,1200,38
9/11/2014 20:53,254,20,53,17.8,68,29.25,0,1200,38
9/11/2014 21:53,254,21,53,17.2,68,29.25,0,1200,38
9/11/2014 22:53,254,22,53,16.1,70,29.25,0,1200,38
9/11/2014 23:53,254,23,53,15.6,72,29.25,0,1200,38
9/12/2014 0:00,255,0,0,15.6,72,29.26,,1201,36
9/12/2014 0:53,255,0,53,15.6,72,29.26,0,1201,36
9/12/2014 1:06,255,1,6,15,75,29.26,,1201,36
9/12/2014 1:53,255,1,53,15,78,29.28,0,1201,36
9/12/2014 2:32,255,2,32,15,78,29.3,,1201,36
9/12/2014 2:53,255,2,53,15,75,29.3,0,1201,36
9/12/2014 3:53,255,3,53,15,78,29.31,0,1201,36
9/12/2014 4:53,255,4,53,14.4,84,29.33,,1201,36
9/12/2014 5:53,255,5,53,13.9,81,29.33,,1201,36
9/12/2014 5:59,255,5,59,,,,,1201,36
9/12/2014 6:00,255,6,0,13.9,81,29.34,,1201,36
9/12/2014 6:53,255,6,53,13.3,77,29.3,,1201,36
9/12/2014 7:53,255,7,53,12.8,83,29.32,,1201,36
9/12/2014 8:53,255,8,53,12.8,83,29.32,,1201,36
9/12/2014 9:53,255,9,53,11.7,93,29.34,,1201,36
9/12/2014 10:53,255,10,53,11.7,89,29.36,,1201,36
9/12/2014 11:53,255,11,53,11.7,89,29.39,,1201,36
9/12/2014 12:00,255,12,0,11.7,89,29.39,,1201,36
9/12/2014 12:48,255,12,48,11,94,29.39,,1201,36
9/12/2014 12:53,255,12,53,11.1,89,29.39,,1201,36
9/12/2014 13:46,255,13,46,11.7,86,29.4,,1201,36
9/12/2014 13:53,255,13,53,11.7,89,29.41,,1201,36
9/12/2014 14:10,255,14,10,11.1,93,29.41,0.01,1201,36
9/12/2014 14:53,255,14,53,11.1,93,29.41,,1201,36
9/12/2014 15:54,255,15,54,,,29.42,0,1201,36
9/12/2014 16:28,255,16,28,12.2,90,29.42,,1201,36
9/12/2014 16:53,255,16,53,11.7,89,29.42,,1201,36
9/12/2014 17:06,255,17,6,11.7,89,29.42,,1201,36
9/12/2014 17:53,255,17,53,11.7,83,29.44,0,1201,36
9/12/2014 18:00,255,18,0,11.7,83,29.44,,1201,36
9/12/2014 18:53,255,18,53,10.6,92,29.44,,1201,36
9/12/2014 19:53,255,19,53,10.6,86,29.44,0,1201,36
9/12/2014 20:14,255,20,14,11.1,83,29.44,,1201,36
9/12/2014 20:50,255,20,50,12,82,29.44,,1201,36
9/12/2014 20:53,255,20,53,12.2,80,29.44,0,1201,36
9/12/2014 21:19,255,21,19,12.8,77,29.42,,1201,36
9/12/2014 21:53,255,21,53,12.8,74,29.42,0,1201,36
9/12/2014 22:53,255,22,53,11.7,74,29.44,0,1201,36
9/12/2014 23:27,255,23,27,11.7,74,29.44,,1201,36
9/12/2014 23:53,255,23,53,11.1,77,29.44,0,1201,36
9/13/2014 0:00,256,0,0,11.1,77,29.45,,1202,34
9/13/2014 0:53,256,0,53,11.1,77,29.44,0,1202,34
9/13/2014 1:53,256,1,53,9.4,83,29.47,0,1202,34
9/13/2014 2:53,256,2,53,8.3,90,29.47,0,1202,34
9/13/2014 3:53,256,3,53,7.2,97,29.47,0,1202,34
9/13/2014 4:53,256,4,53,6.7,96,29.48,0,1202,34
9/13/2014 5:53,256,5,53,6.7,93,29.47,0,1202,34
9/13/2014 5:59,256,5,59,,,,,1202,34
9/13/2014 6:00,256,6,0,6.7,93,29.48,,1202,34
9/13/2014 6:53,256,6,53,6.1,93,29.47,0,1202,34
9/13/2014 6:58,256,6,58,5.6,96,29.47,,1202,34
9/13/2014 7:07,256,7,7,5,96,29.47,,1202,34
9/13/2014 7:11,256,7,11,4.4,97,29.47,,1202,34
9/13/2014 7:18,256,7,18,5,96,29.47,,1202,34
9/13/2014 7:53,256,7,53,5.6,92,29.47,0,1202,34
9/13/2014 8:53,256,8,53,4.4,93,29.47,0,1202,34
9/13/2014 9:02,256,9,2,3.9,96,29.47,,1202,34
9/13/2014 9:21,256,9,21,4.4,97,29.45,,1202,34
9/13/2014 9:24,256,9,24,4.4,93,29.45,,1202,34
9/13/2014 9:28,256,9,28,3.9,96,29.45,,1202,34
9/13/2014 9:32,256,9,32,3.9,96,29.45,,1202,34
9/13/2014 9:53,256,9,53,4.4,93,29.45,0,1202,34
9/13/2014 9:55,256,9,55,5,93,29.45,,1202,34
9/13/2014 9:57,256,9,57,5,93,29.45,,1202,34
9/13/2014 10:05,256,10,5,3.3,100,29.45,,1202,34
9/13/2014 10:53,256,10,53,4.4,97,29.47,0,1202,34
9/13/2014 10:59,256,10,59,3.9,100,29.47,,1202,34
9/13/2014 11:02,256,11,2,3.9,96,29.47,,1202,34
9/13/2014 11:04,256,11,4,3.3,100,29.47,,1202,34
9/13/2014 11:53,256,11,53,3.3,97,29.47,0,1202,34
9/13/2014 12:00,256,12,0,3.3,97,29.47,,1202,34
9/13/2014 12:53,256,12,53,4.4,97,29.47,0,1202,34
9/13/2014 13:53,256,13,53,6.1,97,29.47,0,1202,34
9/13/2014 14:49,256,14,49,8,93,29.47,,1202,34
9/13/2014 14:53,256,14,53,7.8,96,29.47,0,1202,34
9/13/2014 15:00,256,15,0,7.8,100,29.47,,1202,34
9/13/2014 15:16,256,15,16,8.9,93,29.47,,1202,34
9/13/2014 15:25,256,15,25,9.4,93,29.47,,1202,34
9/13/2014 15:36,256,15,36,10.6,83,29.47,,1202,34
9/13/2014 15:53,256,15,53,12.2,69,29.47,0,1202,34
9/13/2014 16:53,256,16,53,13.9,55,29.45,0,1202,34
9/13/2014 17:53,256,17,53,15.6,53,29.42,0,1202,34
9/13/2014 18:00,256,18,0,15.6,53,29.42,,1202,34
9/13/2014 18:53,256,18,53,16.1,48,29.4,0,1202,34
9/13/2014 19:53,256,19,53,17.2,48,29.37,0,1202,34
9/13/2014 20:53,256,20,53,17.8,45,29.34,0,1202,34
9/13/2014 21:53,256,21,53,18.3,42,29.31,0,1202,34
9/13/2014 22:53,256,22,53,17.8,45,29.29,0,1202,34
9/13/2014 23:53,256,23,53,16.7,52,29.28,0,1202,34
9/14/2014 0:00,257,0,0,16.7,52,29.29,,1203,33
9/14/2014 0:53,257,0,53,14.4,58,29.29,0,1203,33
9/14/2014 1:53,257,1,53,12.2,72,29.31,0,1203,33
9/14/2014 2:53,257,2,53,12.8,77,29.32,0,1203,33
9/14/2014 3:53,257,3,53,13.3,77,29.31,0,1203,33
9/14/2014 4:53,257,4,53,13.9,74,29.32,0,1203,33
9/14/2014 5:53,257,5,53,13.3,81,29.31,0,1203,33
9/14/2014 5:59,257,5,59,,,,,1203,33
9/14/2014 6:00,257,6,0,13.3,81,29.31,,1203,33
9/14/2014 6:53,257,6,53,13.9,72,29.3,0,1203,33
9/14/2014 7:53,257,7,53,13.9,69,29.3,0,1203,33
9/14/2014 8:53,257,8,53,13.9,72,29.29,0,1203,33
9/14/2014 9:53,257,9,53,13.3,72,29.29,0,1203,33
9/14/2014 10:53,257,10,53,11.7,80,29.3,0,1203,33
9/14/2014 11:53,257,11,53,10.6,89,29.3,0,1203,33
9/14/2014 12:00,257,12,0,10.6,89,29.31,,1203,33
9/14/2014 12:53,257,12,53,11.7,89,29.31,0,1203,33
9/14/2014 13:53,257,13,53,13.9,81,29.31,0,1203,33
9/14/2014 14:53,257,14,53,16.7,67,29.3,0,1203,33
9/14/2014 15:53,257,15,53,18.9,56,29.29,0,1203,33
9/14/2014 16:53,257,16,53,20.6,55,29.26,0,1203,33
9/14/2014 17:53,257,17,53,21.7,51,29.24,0,1203,33
9/14/2014 18:00,257,18,0,21.7,51,29.25,,1203,33
9/14/2014 18:53,257,18,53,22.2,52,29.21,0,1203,33
9/14/2014 19:53,257,19,53,22.8,50,29.19,0,1203,33
9/14/2014 20:53,257,20,53,23.3,46,29.17,0,1203,33
9/14/2014 21:53,257,21,53,23.3,50,29.14,0,1203,33
9/14/2014 22:53,257,22,53,23.3,54,29.12,0,1203,33
9/14/2014 23:53,257,23,53,22.2,55,29.14,0,1203,33
9/15/2014 0:00,258,0,0,22.2,55,29.15,,1204,31
9/15/2014 0:53,258,0,53,20,70,29.12,0,1204,31
9/15/2014 1:53,258,1,53,18.9,75,29.12,0,1204,31
9/15/2014 2:53,258,2,53,18.9,78,29.12,0,1204,31
9/15/2014 3:53,258,3,53,18.3,81,29.11,0,1204,31
9/15/2014 4:53,258,4,53,17.8,84,29.11,0,1204,31
9/15/2014 5:53,258,5,53,17.8,84,29.09,0,1204,31
9/15/2014 5:59,258,5,59,,,,,1204,31
9/15/2014 6:00,258,6,0,17.8,84,29.1,,1204,31
9/15/2014 6:53,258,6,53,17.2,90,29.11,0,1204,31
9/15/2014 7:53,258,7,53,16.7,93,29.08,0,1204,31
9/15/2014 8:53,258,8,53,17.8,93,29.08,0,1204,31
9/15/2014 9:53,258,9,53,18.3,93,29.08,0,1204,31
9/15/2014 10:53,258,10,53,18.9,93,29.08,0,1204,31
9/15/2014 11:53,258,11,53,18.9,90,29.08,0,1204,31
9/15/2014 12:00,258,12,0,18.9,90,29.09,,1204,31
9/15/2014 12:53,258,12,53,19.4,91,29.11,0,1204,31
9/15/2014 13:53,258,13,53,21.1,84,29.11,0,1204,31
9/15/2014 14:53,258,14,53,21.7,81,29.12,0,1204,31
9/15/2014 15:26,258,15,26,22.2,82,29.14,,1204,31
9/15/2014 15:53,258,15,53,22.2,82,29.14,0,1204,31
9/15/2014 16:53,258,16,53,21.7,81,29.16,0,1204,31
9/15/2014 17:16,258,17,16,20.6,87,29.17,,1204,31
9/15/2014 17:30,258,17,30,20.6,90,29.17,,1204,31
9/15/2014 17:53,258,17,53,20.6,84,29.19,,1204,31
9/15/2014 18:00,258,18,0,20.6,84,29.2,,1204,31
9/15/2014 18:53,258,18,53,20,81,29.21,0,1204,31
9/15/2014 19:51,258,19,51,20,83,29.22,,1204,31
9/15/2014 19:53,258,19,53,20.6,78,29.22,0,1204,31
9/15/2014 20:53,258,20,53,20.6,73,29.21,0,1204,31
9/15/2014 21:53,258,21,53,21.1,68,29.21,0,1204,31
9/15/2014 22:53,258,22,53,21.1,61,29.22,0,1204,31
9/15/2014 23:53,258,23,53,19.4,63,29.24,0,1204,31
9/16/2014 0:00,259,0,0,19.4,63,29.25,,1205,30
9/16/2014 0:53,259,0,53,16.1,75,29.25,0,1205,30
9/16/2014 1:53,259,1,53,15,81,29.27,0,1205,30
9/16/2014 2:53,259,2,53,13.3,87,29.29,0,1205,30
9/16/2014 3:53,259,3,53,12.2,93,29.3,0,1205,30
9/16/2014 4:53,259,4,53,11.7,93,29.31,0,1205,30
9/16/2014 5:53,259,5,53,11.7,89,29.31,0,1205,30
9/16/2014 5:59,259,5,59,,,,,1205,30
9/16/2014 6:00,259,6,0,11.7,89,29.31,,1205,30
9/16/2014 6:53,259,6,53,11.1,89,29.32,0,1205,30
9/16/2014 7:53,259,7,53,9.4,97,29.32,0,1205,30
9/16/2014 8:53,259,8,53,8.9,96,29.31,0,1205,30
9/16/2014 9:53,259,9,53,8.9,96,29.31,0,1205,30
9/16/2014 10:49,259,10,49,8,93,29.29,,1205,30
9/16/2014 10:50,259,10,50,7.8,93,29.29,0,1205,30
9/16/2014 10:57,259,10,57,7.2,97,29.3,,1205,30
9/16/2014 11:07,259,11,7,8.3,93,29.3,,1205,30
9/16/2014 11:11,259,11,11,8.3,93,29.3,,1205,30
9/16/2014 11:53,259,11,53,7.2,97,29.3,0,1205,30
9/16/2014 12:00,259,12,0,7.2,97,29.31,,1205,30
9/16/2014 12:26,259,12,26,7.8,96,29.3,,1205,30
9/16/2014 12:35,259,12,35,7.8,100,29.31,,1205,30
9/16/2014 12:53,259,12,53,8.9,96,29.31,0,1205,30
9/16/2014 13:53,259,13,53,12.2,90,29.3,0,1205,30
9/16/2014 14:53,259,14,53,14.4,81,29.3,0,1205,30
9/16/2014 15:53,259,15,53,16.7,70,29.28,0,1205,30
9/16/2014 16:53,259,16,53,18.3,61,29.25,0,1205,30
9/16/2014 17:53,259,17,53,20,53,29.22,0,1205,30
9/16/2014 18:00,259,18,0,20,53,29.23,,1205,30
9/16/2014 18:53,259,18,53,21.7,49,29.2,0,1205,30
9/16/2014 19:53,259,19,53,22.2,48,29.17,0,1205,30
9/16/2014 20:53,259,20,53,22.2,46,29.13,0,1205,30
9/16/2014 21:53,259,21,53,23.3,46,29.11,0,1205,30
9/16/2014 22:53,259,22,53,22.8,51,29.09,0,1205,30
9/16/2014 23:53,259,23,53,21.7,55,29.08,0,1205,30
9/17/2014 0:00,260,0,0,21.7,55,29.08,,1205,28
9/17/2014 0:53,260,0,53,19.4,68,29.08,0,1205,28
9/17/2014 1:53,260,1,53,18.3,73,29.08,0,1205,28
9/17/2014 2:53,260,2,53,18.9,73,29.08,0,1205,28
9/17/2014 3:53,260,3,53,18.3,78,29.08,0,1205,28
9/17/2014 4:53,260,4,53,18.9,81,29.05,0,1205,28
9/17/2014 5:53,260,5,53,18.9,81,29.04,0,1205,28
9/17/2014 5:59,260,5,59,,,,,1205,28
9/17/2014 6:00,260,6,0,18.9,81,29.04,,1205,28
9/17/2014 6:46,260,6,46,18.3,87,29.05,,1205,28
9/17/2014 6:53,260,6,53,18.3,87,29.05,0,1205,28
9/17/2014 7:53,260,7,53,18.3,87,29.03,0,1205,28
9/17/2014 8:51,260,8,51,18,94,29,,1205,28
9/17/2014 8:53,260,8,53,18.3,90,28.99,0.09,1205,28
9/17/2014 9:01,260,9,1,18.3,93,28.99,,1205,28
9/17/2014 9:27,260,9,27,18.3,97,28.98,,1205,28
9/17/2014 9:41,260,9,41,18.3,97,28.99,0.01,1205,28
9/17/2014 9:53,260,9,53,18.3,97,28.97,0.01,1205,28
9/17/2014 10:53,260,10,53,18.3,97,28.96,0,1205,28
9/17/2014 11:51,260,11,51,18,100,28.96,,1205,28
9/17/2014 11:53,260,11,53,18.3,97,28.96,0,1205,28
9/17/2014 12:00,260,12,0,18.3,97,28.96,,1205,28
9/17/2014 12:53,260,12,53,18.3,100,28.98,0,1205,28
9/17/2014 13:25,260,13,25,18.9,96,28.98,,1205,28
9/17/2014 13:45,260,13,45,18.9,100,28.98,,1205,28
9/17/2014 13:51,260,13,51,19,100,28.98,,1205,28
9/17/2014 13:53,260,13,53,19.4,97,28.98,0,1205,28
9/17/2014 14:28,260,14,28,20,93,28.98,,1205,28
9/17/2014 14:53,260,14,53,20,96,28.99,0,1205,28
9/17/2014 15:01,260,15,1,20,96,28.99,,1205,28
9/17/2014 15:08,260,15,8,20,96,28.99,,1205,28
9/17/2014 15:38,260,15,38,20,96,28.99,,1205,28
9/17/2014 15:53,260,15,53,20.6,96,28.99,0,1205,28
9/17/2014 16:08,260,16,8,20.6,96,28.99,,1205,28
9/17/2014 16:22,260,16,22,21.1,93,28.99,,1205,28
9/17/2014 16:38,260,16,38,21.7,94,28.99,,1205,28
9/17/2014 16:50,260,16,50,22,88,28.99,,1205,28
9/17/2014 16:53,260,16,53,22.2,87,28.99,0,1205,28
9/17/2014 17:53,260,17,53,23.3,85,28.98,0,1205,28
9/17/2014 18:00,260,18,0,23.3,85,28.98,,1205,28
9/17/2014 18:53,260,18,53,24.4,79,28.98,0,1205,28
9/17/2014 19:53,260,19,53,24.4,77,28.96,0,1205,28
9/17/2014 20:53,260,20,53,25,74,28.96,0,1205,28
9/17/2014 21:53,260,21,53,25,74,28.95,0,1205,28
9/17/2014 22:45,260,22,45,25,74,28.94,,1205,28
9/17/2014 22:53,260,22,53,25,74,28.94,0,1205,28
9/17/2014 23:53,260,23,53,22.8,84,28.95,0,1205,28
9/18/2014 0:00,261,0,0,22.8,84,28.95,,1206,26
9/18/2014 0:53,261,0,53,21.1,90,28.95,0,1206,26
9/18/2014 1:53,261,1,53,20,93,28.97,0,1206,26
9/18/2014 2:53,261,2,53,18.9,96,28.99,0,1206,26
9/18/2014 3:53,261,3,53,18.3,97,29.01,0,1206,26
9/18/2014 4:13,261,4,13,17.8,100,29.01,,1206,26
9/18/2014 4:33,261,4,33,17.8,96,29.02,,1206,26
9/18/2014 4:46,261,4,46,17.2,100,29.01,,1206,26
9/18/2014 4:48,261,4,48,17,100,29.01,,1206,26
9/18/2014 4:51,261,4,51,17,100,29.01,,1206,26
9/18/2014 4:53,261,4,53,17.2,97,29.01,0,1206,26
9/18/2014 5:04,261,5,4,16.7,100,29,,1206,26
9/18/2014 5:49,261,5,49,18,100,28.99,,1206,26
9/18/2014 5:51,261,5,51,18,100,28.99,,1206,26
9/18/2014 5:53,261,5,53,18.3,100,28.99,0,1206,26
9/18/2014 5:59,261,5,59,,,,,1206,26
9/18/2014 6:00,261,6,0,18.3,100,28.99,,1206,26
9/18/2014 6:11,261,6,11,18.3,100,28.99,,1206,26
9/18/2014 6:39,261,6,39,18.3,100,29.02,,1206,26
9/18/2014 6:47,261,6,47,18,100,29.01,,1206,26
9/18/2014 6:53,261,6,53,18.3,100,29.01,0,1206,26
9/18/2014 7:03,261,7,3,18.3,100,29,,1206,26
9/18/2014 7:19,261,7,19,18.3,100,29,,1206,26
9/18/2014 7:53,261,7,53,18.9,100,28.99,0,1206,26
9/18/2014 8:12,261,8,12,18.9,100,29.02,,1206,26
9/18/2014 8:20,261,8,20,18.3,100,29.01,,1206,26
9/18/2014 8:40,261,8,40,18.3,100,29.02,,1206,26
9/18/2014 8:51,261,8,51,18,100,29.02,,1206,26
9/18/2014 8:53,261,8,53,18.3,100,29.02,0,1206,26
9/18/2014 9:51,261,9,51,18,100,29.01,,1206,26
9/18/2014 9:53,261,9,53,18.3,100,29.01,0,1206,26
9/18/2014 10:53,261,10,53,18.3,97,29.03,0,1206,26
9/18/2014 11:50,261,11,50,18,100,29.03,,1206,26
9/18/2014 11:53,261,11,53,17.8,96,29.03,0,1206,26
9/18/2014 12:00,261,12,0,17.8,96,29.03,,1206,26
9/18/2014 12:18,261,12,18,17.8,96,29.03,,1206,26
9/18/2014 12:53,261,12,53,17.8,96,29.04,0,1206,26
9/18/2014 13:53,261,13,53,18.3,93,29.05,0,1206,26
9/18/2014 14:53,261,14,53,18.9,90,29.06,0,1206,26
9/18/2014 15:53,261,15,53,19.4,91,29.08,0,1206,26
9/18/2014 16:53,261,16,53,20,87,29.08,0,1206,26
9/18/2014 17:53,261,17,53,20,87,29.08,0,1206,26
9/18/2014 18:00,261,18,0,20,87,29.08,,1206,26
9/18/2014 18:26,261,18,26,20.6,84,29.06,,1206,26
9/18/2014 18:53,261,18,53,20.6,84,29.05,0,1206,26
9/18/2014 19:23,261,19,23,21.7,81,29.05,,1206,26
9/18/2014 19:53,261,19,53,22.2,76,29.05,0,1206,26
9/18/2014 20:53,261,20,53,22.2,79,29.04,0,1206,26
9/18/2014 21:53,261,21,53,21.1,82,29.04,0,1206,26
9/18/2014 22:53,261,22,53,20,87,29.04,0,1206,26
9/18/2014 23:53,261,23,53,19.4,87,29.04,0,1206,26
9/19/2014 0:00,262,0,0,19.4,87,29.04,,1207,25
9/19/2014 0:20,262,0,20,19.4,87,29.04,,1207,25
9/19/2014 0:53,262,0,53,18.3,93,29.05,0,1207,25
9/19/2014 1:53,262,1,53,17.8,93,29.05,0,1207,25
9/19/2014 2:53,262,2,53,17.2,93,29.06,0,1207,25
9/19/2014 3:53,262,3,53,16.7,96,29.06,0,1207,25
9/19/2014 4:53,262,4,53,16.7,96,29.06,0,1207,25
9/19/2014 5:53,262,5,53,16.7,100,29.06,0,1207,25
9/19/2014 5:59,262,5,59,,,,,1207,25
9/19/2014 6:00,262,6,0,16.7,100,29.07,,1207,25
9/19/2014 6:53,262,6,53,17.2,97,29.05,0,1207,25
9/19/2014 7:53,262,7,53,17.2,97,29.05,0,1207,25
9/19/2014 8:53,262,8,53,16.7,96,29.05,0,1207,25
9/19/2014 9:00,262,9,0,16.7,96,29.05,,1207,25
9/19/2014 9:20,262,9,20,16.7,96,29.05,,1207,25
9/19/2014 9:53,262,9,53,17.2,97,29.05,0,1207,25
9/19/2014 10:53,262,10,53,17.8,96,29.05,0,1207,25
9/19/2014 11:53,262,11,53,17.8,96,29.05,0,1207,25
9/19/2014 12:00,262,12,0,17.8,96,29.06,,1207,25
9/19/2014 12:53,262,12,53,17.8,100,29.06,0,1207,25
9/19/2014 13:31,262,13,31,17.8,100,29.06,,1207,25
9/19/2014 13:53,262,13,53,18.3,97,29.06,0,1207,25
9/19/2014 14:15,262,14,15,18.3,97,29.08,,1207,25
9/19/2014 14:53,262,14,53,18.9,96,29.08,0,1207,25
9/19/2014 15:20,262,15,20,19.4,93,29.08,,1207,25
9/19/2014 15:53,262,15,53,20.6,90,29.06,0,1207,25
9/19/2014 16:53,262,16,53,21.1,90,29.05,0,1207,25
9/19/2014 17:38,262,17,38,22.2,84,29.05,,1207,25
9/19/2014 17:53,262,17,53,22.8,81,29.05,0,1207,25
9/19/2014 18:00,262,18,0,22.8,81,29.05,,1207,25
9/19/2014 18:51,262,18,51,25,79,29.04,,1207,25
9/19/2014 18:53,262,18,53,24.4,79,29.04,0,1207,25
9/19/2014 19:38,262,19,38,25.6,74,29.02,,1207,25
9/19/2014 19:53,262,19,53,26.7,71,29.01,0,1207,25
9/19/2014 20:53,262,20,53,27.2,69,29,0,1207,25
9/19/2014 21:53,262,21,53,27.8,67,28.98,0,1207,25
9/19/2014 22:53,262,22,53,27.8,65,28.98,0,1207,25
9/19/2014 23:53,262,23,53,26.1,72,28.97,0,1207,25
9/20/2014 0:00,263,0,0,26.1,72,28.98,,1208,23
9/20/2014 0:53,263,0,53,23.9,84,28.97,0,1208,23
9/20/2014 1:53,263,1,53,23.3,85,28.98,0,1208,23
9/20/2014 2:53,263,2,53,22.8,87,28.99,0,1208,23
9/20/2014 3:53,263,3,53,22.2,91,29.01,0,1208,23
9/20/2014 4:53,263,4,53,21.7,94,29,0,1208,23
9/20/2014 5:53,263,5,53,21.7,90,28.99,0,1208,23
9/20/2014 5:59,263,5,59,,,,,1208,23
9/20/2014 6:00,263,6,0,21.7,90,28.99,,1208,23
9/20/2014 6:53,263,6,53,21.1,93,28.99,0,1208,23
9/20/2014 7:53,263,7,53,21.1,93,28.98,0,1208,23
9/20/2014 8:53,263,8,53,21.1,97,28.99,0,1208,23
9/20/2014 9:53,263,9,53,21.1,93,28.98,0,1208,23
9/20/2014 10:53,263,10,53,21.1,93,28.99,0,1208,23
9/20/2014 11:16,263,11,16,21.1,93,28.99,,1208,23
9/20/2014 11:51,263,11,51,21,94,29.01,,1208,23
9/20/2014 11:53,263,11,53,20.6,96,29.01,0,1208,23
9/20/2014 12:00,263,12,0,20.6,96,29.01,,1208,23
9/20/2014 12:38,263,12,38,19.4,100,29.04,,1208,23
9/20/2014 12:53,263,12,53,20,93,29.04,0,1208,23
9/20/2014 13:18,263,13,18,21.7,94,29.05,,1208,23
9/20/2014 13:53,263,13,53,22.8,90,29.04,0,1208,23
9/20/2014 14:53,263,14,53,25.6,79,29.04,0,1208,23
9/20/2014 15:53,263,15,53,27.2,72,29.04,0,1208,23
9/20/2014 16:53,263,16,53,28.9,63,29.04,0,1208,23
9/20/2014 17:53,263,17,53,30,59,29.02,0,1208,23
9/20/2014 18:00,263,18,0,30,59,29.02,,1208,23
9/20/2014 18:53,263,18,53,30.6,55,29.02,0,1208,23
9/20/2014 19:53,263,19,53,31.1,50,28.96,0,1208,23
9/20/2014 20:53,263,20,53,29.4,55,28.99,0,1208,23
9/20/2014 21:53,263,21,53,23.9,94,29.01,0.02,1208,23
9/20/2014 22:53,263,22,53,23.9,90,28.99,0.01,1208,23
9/20/2014 23:53,263,23,53,24.4,91,28.99,0,1208,23
9/21/2014 0:00,264,0,0,24.4,91,28.99,,1209,21
9/21/2014 0:53,264,0,53,22.8,96,29.01,0,1209,21
9/21/2014 1:53,264,1,53,21.1,97,29.03,0,1209,21
9/21/2014 2:34,264,2,34,19.4,100,29.05,,1209,21
9/21/2014 2:38,264,2,38,20,96,29.05,,1209,21
9/21/2014 2:53,264,2,53,20.6,96,29.05,0,1209,21
9/21/2014 3:34,264,3,34,20.6,96,29.05,,1209,21
9/21/2014 3:43,264,3,43,20,100,29.05,,1209,21
9/21/2014 3:46,264,3,46,20,100,29.05,,1209,21
9/21/2014 3:53,264,3,53,20,96,29.06,0,1209,21
9/21/2014 3:55,264,3,55,20,96,29.06,,1209,21
9/21/2014 4:15,264,4,15,19.4,97,29.06,,1209,21
9/21/2014 4:24,264,4,24,19.4,97,29.06,,1209,21
9/21/2014 4:47,264,4,47,19,100,29.06,,1209,21
9/21/2014 4:51,264,4,51,19,100,29.08,,1209,21
9/21/2014 4:53,264,4,53,19.4,100,29.08,0,1209,21
9/21/2014 5:02,264,5,2,18.9,100,29.06,,1209,21
9/21/2014 5:14,264,5,14,18.9,96,29.06,,1209,21
9/21/2014 5:20,264,5,20,19.4,100,29.06,,1209,21
9/21/2014 5:49,264,5,49,18,100,29.08,,1209,21
9/21/2014 5:51,264,5,51,19,94,29.08,,1209,21
9/21/2014 5:53,264,5,53,18.9,96,29.08,0,1209,21
9/21/2014 5:59,264,5,59,,,,,1209,21
9/21/2014 6:00,264,6,0,18.9,96,29.08,,1209,21
9/21/2014 6:53,264,6,53,20.6,87,29.09,0,1209,21
9/21/2014 7:53,264,7,53,19.4,79,29.12,0,1209,21
9/21/2014 8:53,264,8,53,18.3,81,29.14,0,1209,21
9/21/2014 9:53,264,9,53,16.7,86,29.16,0,1209,21
9/21/2014 10:53,264,10,53,14.4,93,29.17,0,1209,21
9/21/2014 11:53,264,11,53,13.9,93,29.19,0,1209,21
9/21/2014 12:00,264,12,0,13.9,93,29.2,,1209,21
9/21/2014 12:53,264,12,53,13.9,96,29.22,0,1209,21
9/21/2014 13:53,264,13,53,17.8,84,29.24,0,1209,21
9/21/2014 14:53,264,14,53,21.1,71,29.25,0,1209,21
9/21/2014 15:53,264,15,53,22.2,59,29.25,0,1209,21
9/21/2014 16:53,264,16,53,23.9,41,29.26,0,1209,21
9/21/2014 17:53,264,17,53,25,35,29.26,0,1209,21
9/21/2014 18:00,264,18,0,25,35,29.27,,1209,21
9/21/2014 18:53,264,18,53,25.6,32,29.24,0,1209,21
9/21/2014 19:53,264,19,53,25.6,33,29.22,0,1209,21
9/21/2014 20:53,264,20,53,25.6,35,29.22,0,1209,21
9/21/2014 21:53,264,21,53,25,35,29.22,0,1209,21
9/21/2014 22:53,264,22,53,23.9,39,29.22,0,1209,21
9/21/2014 23:53,264,23,53,21.7,46,29.24,0,1209,21
9/22/2014 0:00,265,0,0,21.7,46,29.25,,1210,20
9/22/2014 0:53,265,0,53,18.3,59,29.25,0,1210,20
9/22/2014 1:53,265,1,53,16.7,67,29.28,0,1210,20
9/22/2014 2:53,265,2,53,16.1,70,29.29,0,1210,20
9/22/2014 3:53,265,3,53,15,72,29.31,0,1210,20
9/22/2014 4:53,265,4,53,13.9,81,29.31,0,1210,20
9/22/2014 5:53,265,5,53,13.3,81,29.32,0,1210,20
9/22/2014 5:59,265,5,59,,,,,1210,20
9/22/2014 6:00,265,6,0,13.3,81,29.32,,1210,20
9/22/2014 6:53,265,6,53,12.8,83,29.32,0,1210,20
9/22/2014 7:53,265,7,53,11.1,89,29.33,0,1210,20
9/22/2014 8:53,265,8,53,10.6,89,29.34,0,1210,20
9/22/2014 9:53,265,9,53,10,96,29.34,0,1210,20
9/22/2014 10:51,265,10,51,8,100,29.36,,1210,20
9/22/2014 10:53,265,10,53,8.3,97,29.36,0,1210,20
9/22/2014 11:02,265,11,2,8.9,93,29.36,,1210,20
9/22/2014 11:51,265,11,51,8,93,29.37,,1210,20
9/22/2014 11:53,265,11,53,8.3,93,29.37,0,1210,20
9/22/2014 12:00,265,12,0,8.3,93,29.37,,1210,20
9/22/2014 12:02,265,12,2,7.8,100,29.37,,1210,20
9/22/2014 12:37,265,12,37,7.8,100,29.38,,1210,20
9/22/2014 12:53,265,12,53,9.4,100,29.38,0,1210,20
9/22/2014 13:53,265,13,53,13.9,83,29.38,0,1210,20
9/22/2014 14:53,265,14,53,16.7,78,29.38,0,1210,20
9/22/2014 15:53,265,15,53,19.4,59,29.38,0,1210,20
9/22/2014 16:53,265,16,53,21.1,49,29.37,0,1210,20
9/22/2014 17:53,265,17,53,22.8,44,29.35,0,1210,20
9/22/2014 18:00,265,18,0,22.8,44,29.35,,1210,20
9/22/2014 18:53,265,18,53,23.3,41,29.33,0,1210,20
9/22/2014 19:53,265,19,53,23.3,40,29.31,0,1210,20
9/22/2014 20:53,265,20,53,25,36,29.29,0,1210,20
9/22/2014 21:53,265,21,53,24.4,39,29.27,0,1210,20
9/22/2014 22:53,265,22,53,23.3,45,29.27,0,1210,20
9/22/2014 23:53,265,23,53,20.6,57,29.25,0,1210,20
9/23/2014 0:00,266,0,0,20.6,57,29.26,,1211,18
9/23/2014 0:53,266,0,53,17.8,68,29.26,0,1211,18
9/23/2014 1:53,266,1,53,17.2,70,29.27,0,1211,18
9/23/2014 2:53,266,2,53,15,81,29.27,0,1211,18
9/23/2014 3:53,266,3,53,15,81,29.27,0,1211,18
9/23/2014 4:53,266,4,53,14.4,81,29.27,0,1211,18
9/23/2014 5:53,266,5,53,12.8,87,29.26,0,1211,18
9/23/2014 5:59,266,5,59,,,,,1211,18
9/23/2014 6:00,266,6,0,12.8,87,29.27,,1211,18
9/23/2014 6:53,266,6,53,13.9,87,29.26,0,1211,18
9/23/2014 7:53,266,7,53,14.4,84,29.25,0,1211,18
9/23/2014 8:53,266,8,53,14.4,84,29.24,0,1211,18
9/23/2014 9:53,266,9,53,13.9,83,29.25,0,1211,18
9/23/2014 10:53,266,10,53,12.2,90,29.26,0,1211,18
9/23/2014 11:53,266,11,53,13.9,87,29.28,0,1211,18
9/23/2014 12:00,266,12,0,13.9,87,29.29,,1211,18
9/23/2014 12:53,266,12,53,14.4,84,29.29,0,1211,18
9/23/2014 13:53,266,13,53,15.6,80,29.28,0,1211,18
9/23/2014 14:53,266,14,53,17.2,75,29.27,0,1211,18
9/23/2014 15:53,266,15,53,19.4,68,29.26,0,1211,18
9/23/2014 16:53,266,16,53,21.1,64,29.24,0,1211,18
9/23/2014 17:53,266,17,53,23.3,50,29.24,0,1211,18
9/23/2014 18:00,266,18,0,23.3,50,29.25,,1211,18
9/23/2014 18:53,266,18,53,23.9,46,29.22,0,1211,18
9/23/2014 19:53,266,19,53,23.9,48,29.19,0,1211,18
9/23/2014 20:53,266,20,53,25,42,29.18,0,1211,18
9/23/2014 21:53,266,21,53,23.9,48,29.16,0,1211,18
9/23/2014 22:53,266,22,53,23.3,50,29.17,,1211,18
9/23/2014 23:53,266,23,53,20,73,29.15,,1211,18
9/24/2014 0:00,267,0,0,20,73,29.16,,1212,17
9/24/2014 0:53,267,0,53,19.4,76,29.16,,1212,17
9/24/2014 1:53,267,1,53,18.9,81,29.2,0.02,1212,17
9/24/2014 2:53,267,2,53,18.3,81,29.2,0.02,1212,17
9/24/2014 3:53,267,3,53,17.8,84,29.21,,1212,17
9/24/2014 4:53,267,4,53,17.2,84,29.2,0,1212,17
9/24/2014 5:53,267,5,53,17.8,73,29.18,0,1212,17
9/24/2014 5:59,267,5,59,,,,,1212,17
9/24/2014 6:00,267,6,0,17.8,73,29.19,,1212,17
9/24/2014 6:53,267,6,53,17.8,68,29.21,,1212,17
9/24/2014 7:53,267,7,53,17.2,73,29.18,,1212,17
9/24/2014 8:53,267,8,53,16.7,78,29.18,0,1212,17
9/24/2014 9:53,267,9,53,15.6,86,29.19,0,1212,17
9/24/2014 10:53,267,10,53,15.6,90,29.21,,1212,17
9/24/2014 11:53,267,11,53,15.6,93,29.21,,1212,17
9/24/2014 12:00,267,12,0,15.6,93,29.22,,1212,17
9/24/2014 12:53,267,12,53,16.1,90,29.23,0,1212,17
9/24/2014 13:53,267,13,53,16.1,93,29.24,,1212,17
9/24/2014 14:53,267,14,53,17.2,90,29.25,0,1212,17
9/24/2014 15:53,267,15,53,18.3,81,29.26,0,1212,17
9/24/2014 16:53,267,16,53,19.4,71,29.26,0,1212,17
9/24/2014 17:53,267,17,53,21.1,66,29.24,0,1212,17
9/24/2014 18:00,267,18,0,21.1,66,29.25,,1212,17
9/24/2014 18:53,267,18,53,23.3,60,29.22,0,1212,17
9/24/2014 19:53,267,19,53,22.8,59,29.21,0,1212,17
9/24/2014 20:53,267,20,53,24.4,56,29.19,0,1212,17
9/24/2014 21:53,267,21,53,23.9,55,29.18,0,1212,17
9/24/2014 22:53,267,22,53,23.3,56,29.18,0,1212,17
9/24/2014 23:53,267,23,53,22.2,61,29.19,0,1212,17
9/25/2014 0:00,268,0,0,22.2,61,29.2,,1213,15
9/25/2014 0:53,268,0,53,20.6,68,29.2,0,1213,15
9/25/2014 1:53,268,1,53,20.6,73,29.21,0,1213,15
9/25/2014 2:53,268,2,53,19.4,81,29.22,0,1213,15
9/25/2014 3:53,268,3,53,17.8,81,29.23,0,1213,15
9/25/2014 4:53,268,4,53,16.7,86,29.23,0,1213,15
9/25/2014 5:53,268,5,53,18.9,75,29.22,0,1213,15
9/25/2014 5:59,268,5,59,,,,,1213,15
9/25/2014 6:00,268,6,0,18.9,75,29.23,,1213,15
9/25/2014 6:53,268,6,53,18.9,78,29.23,0,1213,15
9/25/2014 7:53,268,7,53,18.9,78,29.22,0,1213,15
9/25/2014 8:53,268,8,53,18.9,81,29.22,0,1213,15
9/25/2014 9:53,268,9,53,17.8,87,29.23,0,1213,15
9/25/2014 10:53,268,10,53,17.2,87,29.23,0,1213,15
9/25/2014 11:53,268,11,53,16.1,90,29.23,0,1213,15
9/25/2014 12:00,268,12,0,16.1,90,29.24,,1213,15
9/25/2014 12:53,268,12,53,16.1,87,29.23,0,1213,15
9/25/2014 13:53,268,13,53,18.3,78,29.24,0,1213,15
9/25/2014 14:53,268,14,53,21.7,59,29.25,0,1213,15
9/25/2014 15:53,268,15,53,23.9,50,29.25,0,1213,15
9/25/2014 16:53,268,16,53,26.1,45,29.24,0,1213,15
9/25/2014 17:53,268,17,53,27.8,40,29.22,0,1213,15
9/25/2014 18:00,268,18,0,27.8,40,29.23,,1213,15
9/25/2014 18:53,268,18,53,28.9,38,29.2,0,1213,15
9/25/2014 19:53,268,19,53,30,37,29.18,0,1213,15
9/25/2014 20:53,268,20,53,30,39,29.16,0,1213,15
9/25/2014 21:53,268,21,53,29.4,40,29.16,0,1213,15
9/25/2014 22:53,268,22,53,28.9,43,29.16,0,1213,15
9/25/2014 23:53,268,23,53,27.2,45,29.16,0,1213,15
9/26/2014 0:00,269,0,0,27.2,45,29.17,,1214,13
9/26/2014 0:53,269,0,53,25,54,29.16,0,1214,13
9/26/2014 1:53,269,1,53,23.9,55,29.18,0,1214,13
9/26/2014 2:53,269,2,53,23.3,57,29.19,0,1214,13
9/26/2014 3:53,269,3,53,21.7,66,29.2,0,1214,13
9/26/2014 4:53,269,4,53,20.6,68,29.19,0,1214,13
9/26/2014 5:53,269,5,53,19.4,73,29.19,0,1214,13
9/26/2014 5:59,269,5,59,,,,,1214,13
9/26/2014 6:00,269,6,0,19.4,73,29.2,,1214,13
9/26/2014 6:53,269,6,53,17.8,81,29.18,0,1214,13
9/26/2014 7:53,269,7,53,17.2,90,29.18,0,1214,13
9/26/2014 8:53,269,8,53,16.1,90,29.18,0,1214,13
9/26/2014 9:53,269,9,53,15.6,93,29.18,0,1214,13
9/26/2014 10:53,269,10,53,16.7,90,29.19,0,1214,13
9/26/2014 11:53,269,11,53,15.6,93,29.2,0,1214,13
9/26/2014 12:00,269,12,0,15.6,93,29.21,,1214,13
9/26/2014 12:53,269,12,53,16.1,97,29.21,0,1214,13
9/26/2014 13:53,269,13,53,19.4,79,29.22,0,1214,13
9/26/2014 14:53,269,14,53,21.7,68,29.22,0,1214,13
9/26/2014 15:53,269,15,53,23.3,64,29.22,0,1214,13
9/26/2014 16:53,269,16,53,26.7,51,29.21,0,1214,13
9/26/2014 17:53,269,17,53,28.3,41,29.2,0,1214,13
9/26/2014 18:00,269,18,0,28.3,41,29.21,,1214,13
9/26/2014 18:53,269,18,53,28.9,40,29.18,0,1214,13
9/26/2014 19:53,269,19,53,28.9,40,29.16,0,1214,13
9/26/2014 20:53,269,20,53,28.3,43,29.15,0,1214,13
9/26/2014 21:53,269,21,53,28.9,41,29.14,0,1214,13
9/26/2014 22:53,269,22,53,27.8,44,29.13,0,1214,13
9/26/2014 23:53,269,23,53,25.6,54,29.14,0,1214,13
9/27/2014 0:00,270,0,0,25.6,54,29.15,,1215,12
9/27/2014 0:53,270,0,53,23.9,60,29.14,0,1215,12
9/27/2014 1:53,270,1,53,21.1,71,29.16,0,1215,12
9/27/2014 2:53,270,2,53,20,76,29.17,0,1215,12
9/27/2014 3:53,270,3,53,19.4,79,29.17,0,1215,12
9/27/2014 4:53,270,4,53,18.9,81,29.17,0,1215,12
9/27/2014 5:53,270,5,53,18.3,84,29.17,0,1215,12
9/27/2014 5:59,270,5,59,,,,,1215,12
9/27/2014 6:00,270,6,0,18.3,84,29.18,,1215,12
9/27/2014 6:53,270,6,53,17.8,87,29.18,0,1215,12
9/27/2014 7:53,270,7,53,16.7,90,29.17,0,1215,12
9/27/2014 8:53,270,8,53,16.1,90,29.17,0,1215,12
9/27/2014 9:53,270,9,53,15.6,90,29.17,0,1215,12
9/27/2014 10:49,270,10,49,14,100,29.18,,1215,12
9/27/2014 10:53,270,10,53,14.4,97,29.18,0,1215,12
9/27/2014 11:01,270,11,1,14.4,97,29.18,,1215,12
9/27/2014 11:51,270,11,51,13,94,29.19,,1215,12
9/27/2014 11:53,270,11,53,12.8,96,29.19,0,1215,12
9/27/2014 11:58,270,11,58,12.8,93,29.19,,1215,12
9/27/2014 12:00,270,12,0,12.8,96,29.2,,1215,12
9/27/2014 12:22,270,12,22,13.3,97,29.19,,1215,12
9/27/2014 12:29,270,12,29,13.3,97,29.19,,1215,12
9/27/2014 12:45,270,12,45,13.3,97,29.19,,1215,12
9/27/2014 12:51,270,12,51,14,94,29.2,,1215,12
9/27/2014 12:53,270,12,53,13.9,96,29.2,0,1215,12
9/27/2014 13:53,270,13,53,17.8,87,29.2,0,1215,12
9/27/2014 14:53,270,14,53,21.7,73,29.2,0,1215,12
9/27/2014 15:53,270,15,53,24.4,58,29.2,0,1215,12
9/27/2014 16:53,270,16,53,26.1,50,29.19,0,1215,12
9/27/2014 17:53,270,17,53,27.2,45,29.18,0,1215,12
9/27/2014 18:00,270,18,0,27.2,45,29.19,,1215,12
9/27/2014 18:53,270,18,53,27.8,42,29.16,0,1215,12
9/27/2014 19:53,270,19,53,27.8,42,29.13,0,1215,12
9/27/2014 20:53,270,20,53,28.3,40,29.12,0,1215,12
9/27/2014 21:53,270,21,53,27.8,41,29.11,0,1215,12
9/27/2014 22:53,270,22,53,27.2,42,29.11,0,1215,12
9/27/2014 23:53,270,23,53,24.4,52,29.11,0,1215,12
9/28/2014 0:00,271,0,0,24.4,52,29.11,,1215,10
9/28/2014 0:53,271,0,53,21.7,61,29.12,0,1215,10
9/28/2014 1:53,271,1,53,19.4,76,29.13,0,1215,10
9/28/2014 2:53,271,2,53,18.3,81,29.15,0,1215,10
9/28/2014 3:53,271,3,53,17.8,84,29.15,0,1215,10
9/28/2014 4:53,271,4,53,17.2,90,29.15,0,1215,10
9/28/2014 5:53,271,5,53,16.1,93,29.15,0,1215,10
9/28/2014 5:59,271,5,59,,,,,1215,10
9/28/2014 6:00,271,6,0,16.1,93,29.16,,1215,10
9/28/2014 6:53,271,6,53,14.4,93,29.17,0,1215,10
9/28/2014 6:55,271,6,55,14.4,93,29.17,,1215,10
9/28/2014 7:04,271,7,4,14.4,97,29.17,,1215,10
9/28/2014 7:11,271,7,11,15,90,29.17,,1215,10
9/28/2014 7:53,271,7,53,14.4,93,29.16,0,1215,10
9/28/2014 8:53,271,8,53,15,96,29.16,0,1215,10
9/28/2014 9:48,271,9,48,14,100,29.16,,1215,10
9/28/2014 9:53,271,9,53,13.9,100,29.16,0,1215,10
9/28/2014 10:02,271,10,2,14.4,97,29.16,,1215,10
9/28/2014 10:14,271,10,14,14.4,97,29.16,,1215,10
9/28/2014 10:44,271,10,44,13.9,96,29.17,,1215,10
9/28/2014 10:49,271,10,49,13,100,29.17,,1215,10
9/28/2014 10:53,271,10,53,13.9,96,29.17,0,1215,10
9/28/2014 10:58,271,10,58,13.9,96,29.17,,1215,10
9/28/2014 11:01,271,11,1,13.9,96,29.17,,1215,10
9/28/2014 11:18,271,11,18,12.8,96,29.17,,1215,10
9/28/2014 11:25,271,11,25,12.2,100,29.17,,1215,10
9/28/2014 11:34,271,11,34,12.8,96,29.18,,1215,10
9/28/2014 11:49,271,11,49,13,94,29.18,,1215,10
9/28/2014 11:53,271,11,53,12.8,100,29.18,0,1215,10
9/28/2014 12:00,271,12,0,12.8,100,29.19,,1215,10
9/28/2014 12:08,271,12,8,12.8,100,29.18,,1215,10
9/28/2014 12:11,271,12,11,12.8,96,29.18,,1215,10
9/28/2014 12:19,271,12,19,12.8,96,29.19,,1215,10
9/28/2014 12:53,271,12,53,12.8,100,29.19,0,1215,10
9/28/2014 13:00,271,13,0,12.8,100,29.19,,1215,10
9/28/2014 13:15,271,13,15,13.3,100,29.19,,1215,10
9/28/2014 13:51,271,13,51,16,100,29.2,,1215,10
9/28/2014 13:53,271,13,53,16.1,97,29.2,0,1215,10
9/28/2014 14:53,271,14,53,21.1,76,29.2,0,1215,10
9/28/2014 15:53,271,15,53,25,58,29.2,0,1215,10
9/28/2014 16:53,271,16,53,26.7,49,29.19,0,1215,10
9/28/2014 17:53,271,17,53,27.8,41,29.18,0,1215,10
9/28/2014 18:00,271,18,0,27.8,41,29.19,,1215,10
9/28/2014 18:53,271,18,53,28.3,37,29.16,0,1215,10
9/28/2014 19:53,271,19,53,28.3,38,29.14,0,1215,10
9/28/2014 20:53,271,20,53,29.4,37,29.12,0,1215,10
9/28/2014 21:53,271,21,53,28.9,36,29.11,0,1215,10
9/28/2014 22:53,271,22,53,28.3,36,29.11,0,1215,10
9/28/2014 23:53,271,23,53,26.1,45,29.11,0,1215,10
9/29/2014 0:00,272,0,0,26.1,45,29.12,,1216,9
9/29/2014 0:53,272,0,53,22.8,59,29.11,0,1216,9
9/29/2014 1:53,272,1,53,19.4,84,29.12,0,1216,9
9/29/2014 2:53,272,2,53,18.3,84,29.13,0,1216,9
9/29/2014 3:53,272,3,53,17.2,90,29.14,0,1216,9
9/29/2014 4:53,272,4,53,16.1,93,29.13,0,1216,9
9/29/2014 5:53,272,5,53,15.6,93,29.13,0,1216,9
9/29/2014 5:59,272,5,59,,,,,1216,9
9/29/2014 6:00,272,6,0,15.6,93,29.14,,1216,9
9/29/2014 6:14,272,6,14,14.4,90,29.13,,1216,9
9/29/2014 6:31,272,6,31,15.6,90,29.13,,1216,9
9/29/2014 6:53,272,6,53,14.4,93,29.13,0,1216,9
9/29/2014 6:55,272,6,55,13.9,96,29.13,,1216,9
9/29/2014 7:00,272,7,0,13.9,96,29.13,,1216,9
9/29/2014 7:53,272,7,53,14.4,97,29.12,0,1216,9
9/29/2014 7:58,272,7,58,14.4,100,29.12,,1216,9
9/29/2014 8:02,272,8,2,15,96,29.12,,1216,9
9/29/2014 8:26,272,8,26,14.4,97,29.12,,1216,9
9/29/2014 8:29,272,8,29,14.4,97,29.12,,1216,9
9/29/2014 8:53,272,8,53,13.9,96,29.12,0,1216,9
9/29/2014 8:58,272,8,58,13.3,100,29.12,,1216,9
9/29/2014 9:06,272,9,6,13.3,97,29.12,,1216,9
9/29/2014 9:47,272,9,47,13,94,29.12,,1216,9
9/29/2014 9:50,272,9,50,13,94,29.12,,1216,9
9/29/2014 9:53,272,9,53,13.3,93,29.12,0,1216,9
9/29/2014 10:01,272,10,1,13.3,93,29.12,,1216,9
9/29/2014 10:05,272,10,5,13.3,93,29.12,,1216,9
9/29/2014 10:46,272,10,46,12.2,97,29.12,,1216,9
9/29/2014 10:53,272,10,53,12.2,97,29.12,0,1216,9
9/29/2014 11:00,272,11,0,12.8,93,29.12,,1216,9
9/29/2014 11:17,272,11,17,12.8,100,29.12,,1216,9
9/29/2014 11:22,272,11,22,12.8,96,29.12,,1216,9
9/29/2014 11:53,272,11,53,12.8,90,29.13,0,1216,9
9/29/2014 12:00,272,12,0,12.8,90,29.14,,1216,9
9/29/2014 12:06,272,12,6,12.8,93,29.13,,1216,9
9/29/2014 12:15,272,12,15,13.3,93,29.13,,1216,9
9/29/2014 12:53,272,12,53,13.3,97,29.14,0,1216,9
9/29/2014 13:53,272,13,53,17.2,90,29.14,0,1216,9
9/29/2014 14:53,272,14,53,20.6,76,29.15,0,1216,9
9/29/2014 15:53,272,15,53,25,60,29.14,0,1216,9
9/29/2014 16:53,272,16,53,28.9,49,29.13,0,1216,9
9/29/2014 17:53,272,17,53,28.3,49,29.11,0,1216,9
9/29/2014 18:00,272,18,0,28.3,49,29.11,,1216,9
9/29/2014 18:53,272,18,53,29.4,42,29.08,0,1216,9
9/29/2014 19:53,272,19,53,30.6,36,29.05,0,1216,9
9/29/2014 20:53,272,20,53,30,37,29.03,0,1216,9
9/29/2014 21:53,272,21,53,30.6,35,29.01,0,1216,9
9/29/2014 22:53,272,22,53,28.3,43,29,0,1216,9
9/29/2014 23:53,272,23,53,25,56,29,0,1216,9
9/30/2014 0:00,273,0,0,25,56,29,,1217,7
9/30/2014 0:53,273,0,53,23.9,60,29,0,1217,7
9/30/2014 1:53,273,1,53,21.1,73,29,0,1217,7
9/30/2014 2:53,273,2,53,20.6,78,29,0,1217,7
9/30/2014 3:53,273,3,53,20,81,29,0,1217,7
9/30/2014 4:53,273,4,53,19.4,87,29.01,0,1217,7
9/30/2014 5:53,273,5,53,19.4,81,29.02,0,1217,7
9/30/2014 5:59,273,5,59,,,,,1217,7
9/30/2014 6:00,273,6,0,19.4,81,29.02,,1217,7
9/30/2014 6:53,273,6,53,18.3,87,29.02,0,1217,7
9/30/2014 7:53,273,7,53,17.8,87,29,0,1217,7
9/30/2014 8:53,273,8,53,17.2,90,28.98,0,1217,7
9/30/2014 9:53,273,9,53,17.2,90,28.97,0,1217,7
9/30/2014 10:53,273,10,53,16.7,90,28.97,0,1217,7
9/30/2014 11:53,273,11,53,16.1,97,28.97,0,1217,7
9/30/2014 12:00,273,12,0,16.1,97,28.98,,1217,7
9/30/2014 12:53,273,12,53,16.7,90,28.97,0,1217,7
9/30/2014 13:53,273,13,53,20,78,28.97,0,1217,7
9/30/2014 14:53,273,14,53,22.8,69,28.97,0,1217,7
9/30/2014 15:53,273,15,53,26.7,56,28.95,0,1217,7
9/30/2014 16:53,273,16,53,29.4,45,28.93,0,1217,7
9/30/2014 17:53,273,17,53,30,42,28.91,0,1217,7
9/30/2014 18:00,273,18,0,30,42,28.92,,1217,7
9/30/2014 18:53,273,18,53,30,40,28.88,0,1217,7
9/30/2014 19:53,273,19,53,30.6,37,28.85,0,1217,7
9/30/2014 20:53,273,20,53,29.4,39,28.83,0,1217,7
9/30/2014 21:53,273,21,53,28.9,40,28.82,0,1217,7
9/30/2014 22:53,273,22,53,28.3,43,28.81,0,1217,7
9/30/2014 23:53,273,23,53,26.7,47,28.81,0,1217,7
10/1/2014 0:00,274,0,0,26.7,47,28.82,,1218,5
10/1/2014 0:53,274,0,53,24.4,56,28.81,0,1218,5
10/1/2014 1:53,274,1,53,23.9,60,28.81,0,1218,5
10/1/2014 2:53,274,2,53,24.4,60,28.81,0,1218,5
10/1/2014 3:53,274,3,53,23.9,64,28.82,0,1218,5
10/1/2014 4:53,274,4,53,23.9,66,28.81,0,1218,5
10/1/2014 5:53,274,5,53,23.9,64,28.79,0,1218,5
10/1/2014 5:59,274,5,59,,,,,1218,5
10/1/2014 6:00,274,6,0,23.9,64,28.8,,1218,5
10/1/2014 6:53,274,6,53,23.9,64,28.77,0,1218,5
10/1/2014 7:49,274,7,49,23,69,28.78,,1218,5
10/1/2014 7:53,274,7,53,23.3,67,28.78,0,1218,5
10/1/2014 8:04,274,8,4,22.8,74,28.77,,1218,5
10/1/2014 8:51,274,8,51,22,78,28.79,,1218,5
10/1/2014 8:53,274,8,53,22.2,76,28.79,0.01,1218,5
10/1/2014 9:06,274,9,6,21.7,81,28.8,0.01,1218,5
10/1/2014 9:23,274,9,23,19.4,91,28.81,0.08,1218,5
10/1/2014 9:53,274,9,53,19.4,81,28.79,0.08,1218,5
10/1/2014 10:04,274,10,4,18.9,90,28.79,,1218,5
10/1/2014 10:14,274,10,14,18.9,90,28.79,,1218,5
10/1/2014 10:53,274,10,53,18.9,93,28.8,,1218,5
10/1/2014 11:53,274,11,53,18.3,97,28.79,,1218,5
10/1/2014 12:00,274,12,0,18.3,97,28.8,,1218,5
10/1/2014 12:53,274,12,53,19.4,93,28.81,0,1218,5
10/1/2014 13:53,274,13,53,21.1,87,28.81,0,1218,5
10/1/2014 14:53,274,14,53,22.2,84,28.82,,1218,5
10/1/2014 15:53,274,15,53,22.2,84,28.83,,1218,5
10/1/2014 16:53,274,16,53,25,74,28.82,,1218,5
10/1/2014 17:53,274,17,53,28.3,57,28.8,0,1218,5
10/1/2014 18:00,274,18,0,28.3,57,28.81,,1218,5
10/1/2014 18:53,274,18,53,28.3,59,28.78,0,1218,5
10/1/2014 19:53,274,19,53,30,51,28.76,0,1218,5
10/1/2014 20:53,274,20,53,28.3,57,28.74,0,1218,5
10/1/2014 21:53,274,21,53,28.3,59,28.75,0,1218,5
10/1/2014 22:53,274,22,53,27.8,60,28.75,0,1218,5
10/1/2014 23:53,274,23,53,26.1,72,28.75,0,1218,5
10/2/2014 0:00,275,0,0,26.1,72,28.76,,1219,4
10/2/2014 0:53,275,0,53,24.4,79,28.75,0,1219,4
10/2/2014 1:20,275,1,20,23.9,82,28.75,,1219,4
10/2/2014 1:39,275,1,39,22.8,84,28.8,,1219,4
10/2/2014 1:43,275,1,43,18.9,96,28.83,0.13,1219,4
10/2/2014 1:49,275,1,49,18,100,28.8,0.72,1219,4
10/2/2014 1:53,275,1,53,18.9,100,28.79,0.86,1219,4
10/2/2014 1:57,275,1,57,18.9,100,28.79,,1219,4
10/2/2014 2:08,275,2,8,19.4,100,28.8,,1219,4
10/2/2014 2:15,275,2,15,18.9,100,28.81,,1219,4
10/2/2014 2:28,275,2,28,18.9,100,28.82,,1219,4
10/2/2014 2:51,275,2,51,19,100,28.8,,1219,4
10/2/2014 2:53,275,2,53,19.4,97,28.8,,1219,4
10/2/2014 3:08,275,3,8,20,96,28.86,,1219,4
10/2/2014 3:17,275,3,17,18.3,97,28.83,,1219,4
10/2/2014 3:20,275,3,20,17.2,97,28.81,0.08,1219,4
10/2/2014 3:27,275,3,27,17.8,100,28.82,0.18,1219,4
10/2/2014 3:29,275,3,29,17.8,100,28.81,0.18,1219,4
10/2/2014 3:36,275,3,36,17.8,100,28.81,0.18,1219,4
10/2/2014 3:48,275,3,48,18,100,28.81,0.18,1219,4
10/2/2014 3:51,275,3,51,18,100,28.82,,1219,4
10/2/2014 3:53,275,3,53,18.3,93,28.82,0.18,1219,4
10/2/2014 4:13,275,4,13,18.9,93,28.81,,1219,4
10/2/2014 4:48,275,4,48,19,94,28.81,,1219,4
10/2/2014 4:53,275,4,53,19.4,93,28.81,0,1219,4
10/2/2014 5:53,275,5,53,20,96,28.8,0,1219,4
10/2/2014 5:59,275,5,59,,,,,1219,4
10/2/2014 6:00,275,6,0,20,96,28.81,,1219,4
10/2/2014 6:53,275,6,53,20,96,28.8,0,1219,4
10/2/2014 7:53,275,7,53,18.9,100,28.77,0,1219,4
10/2/2014 8:01,275,8,1,18.9,100,28.77,,1219,4
10/2/2014 8:10,275,8,10,18.9,100,28.77,,1219,4
10/2/2014 8:21,275,8,21,18.9,100,28.77,,1219,4
10/2/2014 8:28,275,8,28,18.9,100,28.77,,1219,4
10/2/2014 8:38,275,8,38,18.9,100,28.77,,1219,4
10/2/2014 8:51,275,8,51,19,100,28.77,,1219,4
10/2/2014 8:53,275,8,53,18.9,100,28.77,0,1219,4
10/2/2014 8:59,275,8,59,18.9,100,28.77,,1219,4
10/2/2014 9:07,275,9,7,18.9,100,28.77,,1219,4
10/2/2014 9:14,275,9,14,18.9,100,28.77,,1219,4
10/2/2014 9:53,275,9,53,18.3,100,28.77,0,1219,4
10/2/2014 10:41,275,10,41,18.3,100,28.77,,1219,4
10/2/2014 10:53,275,10,53,18.3,100,28.77,0,1219,4
10/2/2014 11:04,275,11,4,18.3,100,28.77,,1219,4
10/2/2014 11:32,275,11,32,18.3,100,28.77,,1219,4
10/2/2014 11:44,275,11,44,18.3,100,28.77,,1219,4
10/2/2014 11:51,275,11,51,18,100,28.78,,1219,4
10/2/2014 11:53,275,11,53,18.3,100,28.78,0,1219,4
10/2/2014 12:00,275,12,0,18.3,100,28.79,,1219,4
10/2/2014 12:14,275,12,14,18.9,96,28.79,,1219,4
10/2/2014 12:22,275,12,22,19.4,97,28.8,,1219,4
10/2/2014 12:53,275,12,53,19.4,97,28.8,0,1219,4
10/2/2014 13:25,275,13,25,19.4,97,28.78,,1219,4
10/2/2014 13:37,275,13,37,20,100,28.78,,1219,4
10/2/2014 13:53,275,13,53,20,96,28.79,0,1219,4
10/2/2014 14:46,275,14,46,20,96,28.78,0.01,1219,4
10/2/2014 14:51,275,14,51,20,94,28.79,,1219,4
10/2/2014 14:53,275,14,53,20,96,28.79,0.28,1219,4
10/2/2014 15:02,275,15,2,20,100,28.79,0.25,1219,4
10/2/2014 15:04,275,15,4,20,100,28.79,0.25,1219,4
10/2/2014 15:08,275,15,8,20,100,28.8,0.25,1219,4
10/2/2014 15:17,275,15,17,19.4,100,28.81,0.26,1219,4
10/2/2014 15:24,275,15,24,19.4,100,28.81,0.26,1219,4
10/2/2014 15:33,275,15,33,19.4,97,28.83,0.27,1219,4
10/2/2014 15:50,275,15,50,18,94,28.79,0.28,1219,4
10/2/2014 15:51,275,15,51,18.3,93,28.79,0.04,1219,4
10/2/2014 16:04,275,16,4,18.3,93,28.82,,1219,4
10/2/2014 16:18,275,16,18,17.8,93,28.82,0.01,1219,4
10/2/2014 16:33,275,16,33,18.3,93,28.83,0.01,1219,4
10/2/2014 16:50,275,16,50,19,88,28.83,0.01,1219,4
10/2/2014 16:53,275,16,53,18.9,93,28.83,0.01,1219,4
10/2/2014 17:53,275,17,53,18.9,90,28.83,0,1219,4
10/2/2014 18:00,275,18,0,18.9,90,28.84,,1219,4
10/2/2014 18:17,275,18,17,18.9,90,28.82,,1219,4
10/2/2014 18:39,275,18,39,18.9,90,28.81,,1219,4
10/2/2014 18:51,275,18,51,19,94,28.84,,1219,4
10/2/2014 18:53,275,18,53,19.4,91,28.84,,1219,4
10/2/2014 19:06,275,19,6,19.4,91,28.82,,1219,4
10/2/2014 19:35,275,19,35,21.1,82,28.8,,1219,4
10/2/2014 19:53,275,19,53,20.6,84,28.8,0,1219,4
10/2/2014 20:01,275,20,1,21.1,82,28.79,,1219,4
10/2/2014 20:27,275,20,27,21.1,82,28.8,,1219,4
10/2/2014 20:51,275,20,51,19,88,28.81,,1219,4
10/2/2014 20:53,275,20,53,19.4,84,28.81,0,1219,4
10/2/2014 21:07,275,21,7,18.9,84,28.83,,1219,4
10/2/2014 21:48,275,21,48,18,83,28.81,,1219,4
10/2/2014 21:53,275,21,53,17.8,84,28.82,,1219,4
10/2/2014 22:07,275,22,7,17.8,84,28.84,,1219,4
10/2/2014 22:25,275,22,25,17.8,81,28.85,,1219,4
10/2/2014 22:53,275,22,53,17.8,78,28.85,,1219,4
10/2/2014 23:53,275,23,53,17.2,81,28.88,,1219,4
10/3/2014 0:00,276,0,0,17.2,81,28.89,,1220,2
10/3/2014 0:53,276,0,53,16.7,78,28.89,0,1220,2
10/3/2014 1:13,276,1,13,16.1,81,28.9,,1220,2
10/3/2014 1:53,276,1,53,16.1,78,28.91,0,1220,2
10/3/2014 2:53,276,2,53,15,83,28.91,0,1220,2
10/3/2014 3:53,276,3,53,13.9,90,28.94,0,1220,2
10/3/2014 4:53,276,4,53,13.3,93,28.96,0,1220,2
10/3/2014 5:53,276,5,53,12.8,93,28.96,0,1220,2
10/3/2014 5:59,276,5,59,,,,,1220,2
10/3/2014 6:00,276,6,0,12.8,93,28.96,,1220,2
10/3/2014 6:53,276,6,53,12.2,93,28.97,0,1220,2
10/3/2014 7:53,276,7,53,11.7,96,28.96,0,1220,2
10/3/2014 8:53,276,8,53,11.7,96,28.96,0,1220,2
10/3/2014 9:53,276,9,53,12.2,83,29.03,0,1220,2
10/3/2014 10:53,276,10,53,12.2,72,29.08,0,1220,2
10/3/2014 11:53,276,11,53,11.1,69,29.12,0,1220,2
10/3/2014 12:00,276,12,0,11.1,69,29.13,,1220,2
10/3/2014 12:53,276,12,53,11.1,66,29.17,0,1220,2
10/3/2014 13:53,276,13,53,10,86,29.2,0.01,1220,2
10/3/2014 14:07,276,14,7,9.4,83,29.22,,1220,2
10/3/2014 14:53,276,14,53,8.3,86,29.24,0.03,1220,2
10/3/2014 15:53,276,15,53,10,77,29.26,,1220,2
10/3/2014 16:53,276,16,53,11.7,52,29.26,0,1220,2
10/3/2014 17:53,276,17,53,12.2,45,29.26,0,1220,2
10/3/2014 18:00,276,18,0,12.2,45,29.27,,1220,2
10/3/2014 18:53,276,18,53,13.3,39,29.25,0,1220,2
10/3/2014 19:53,276,19,53,13.9,39,29.22,0,1220,2
10/3/2014 20:53,276,20,53,14.4,36,29.2,0,1220,2
10/3/2014 21:53,276,21,53,15,33,29.18,0,1220,2
10/3/2014 22:53,276,22,53,14.4,35,29.18,0,1220,2
10/3/2014 23:53,276,23,53,13.3,39,29.17,0,1220,2
10/4/2014 0:00,277,0,0,13.3,39,29.18,,1221,1
10/4/2014 0:53,277,0,53,11.1,49,29.18,0,1221,1
10/4/2014 1:53,277,1,53,10,57,29.18,0,1221,1
10/4/2014 2:53,277,2,53,8.9,61,29.19,0,1221,1
10/4/2014 3:53,277,3,53,7.8,68,29.18,0,1221,1
10/4/2014 4:53,277,4,53,6.7,73,29.18,0,1221,1
10/4/2014 5:53,277,5,53,6.1,74,29.17,0,1221,1
10/4/2014 5:59,277,5,59,,,,,1221,1
10/4/2014 6:00,277,6,0,6.1,74,29.18,,1221,1
10/4/2014 6:53,277,6,53,6.7,68,29.17,0,1221,1
10/4/2014 7:53,277,7,53,6.1,68,29.18,0,1221,1
10/4/2014 8:53,277,8,53,5.6,73,29.17,0,1221,1
10/4/2014 9:53,277,9,53,4.4,79,29.17,0,1221,1
10/4/2014 10:53,277,10,53,3.9,82,29.17,0,1221,1
10/4/2014 11:53,277,11,53,3.3,86,29.17,0,1221,1
10/4/2014 12:00,277,12,0,3.3,86,29.18,,1221,1
10/4/2014 12:53,277,12,53,3.9,86,29.17,0,1221,1
10/4/2014 13:53,277,13,53,6.7,71,29.17,0,1221,1
10/4/2014 14:53,277,14,53,9.4,56,29.17,0,1221,1
10/4/2014 15:53,277,15,53,11.7,40,29.17,0,1221,1
10/4/2014 16:53,277,16,53,12.8,35,29.16,0,1221,1
10/4/2014 17:53,277,17,53,15,31,29.13,0,1221,1
10/4/2014 18:00,277,18,0,15,31,29.14,,1221,1
10/4/2014 18:53,277,18,53,16.1,30,29.09,0,1221,1
10/4/2014 19:53,277,19,53,15.6,31,29.05,0,1221,1
10/4/2014 20:53,277,20,53,16.1,32,29.04,0,1221,1
10/4/2014 21:53,277,21,53,16.7,30,29.03,0,1221,1
10/4/2014 22:53,277,22,53,16.1,35,29.01,0,1221,1
10/4/2014 23:53,277,23,53,14.4,38,28.99,0,1221,1
10/5/2014 0:00,278,0,0,14.4,38,28.99,,1222,2359
10/5/2014 0:53,278,0,53,10,66,28.98,0,1222,2359
10/5/2014 1:53,278,1,53,8.9,74,28.97,0,1222,2359
10/5/2014 2:53,278,2,53,8.3,80,28.96,0,1222,2359
10/5/2014 3:53,278,3,53,8.9,86,28.94,0,1222,2359
10/5/2014 4:53,278,4,53,8.3,86,28.93,0,1222,2359
10/5/2014 5:53,278,5,53,9.4,80,28.9,0,1222,2359
10/5/2014 5:59,278,5,59,,,,,1222,2359
10/5/2014 6:00,278,6,0,9.4,80,28.9,,1222,2359
10/5/2014 6:53,278,6,53,9.4,86,28.89,0,1222,2359
10/5/2014 7:53,278,7,53,8.3,83,28.88,0,1222,2359
10/5/2014 8:53,278,8,53,7.2,90,28.86,0,1222,2359
10/5/2014 9:53,278,9,53,7.2,90,28.84,0,1222,2359
10/5/2014 10:53,278,10,53,5.6,92,28.84,0,1222,2359
10/5/2014 11:53,278,11,53,5.6,92,28.84,0,1222,2359
10/5/2014 12:00,278,12,0,5.6,92,28.85,,1222,2359
10/5/2014 12:53,278,12,53,8.3,83,28.85,0,1222,2359
10/5/2014 13:53,278,13,53,10.6,77,28.87,0,1222,2359
10/5/2014 14:53,278,14,53,15,62,28.87,0,1222,2359
10/5/2014 15:53,278,15,53,19.4,49,28.87,0,1222,2359
10/5/2014 16:53,278,16,53,22.2,43,28.86,0,1222,2359
10/5/2014 17:53,278,17,53,24.4,32,28.85,0,1222,2359
10/5/2014 18:00,278,18,0,24.4,32,28.86,,1222,2359
10/5/2014 18:53,278,18,53,25,32,28.83,0,1222,2359
10/5/2014 19:53,278,19,53,24.4,32,28.82,0,1222,2359
10/5/2014 20:53,278,20,53,24.4,32,28.81,0,1222,2359
10/5/2014 21:53,278,21,53,23.9,32,28.81,0,1222,2359
10/5/2014 22:53,278,22,53,22.8,34,28.81,0,1222,2359
10/5/2014 23:53,278,23,53,20,44,28.8,0,1222,2359
10/6/2014 0:00,279,0,0,20,44,28.81,,1223,2358
10/6/2014 0:53,279,0,53,15.6,70,28.82,0,1223,2358
10/6/2014 1:53,279,1,53,15,69,28.83,0,1223,2358
10/6/2014 2:53,279,2,53,13.9,87,28.84,0,1223,2358
10/6/2014 3:07,279,3,7,15,78,28.89,,1223,2358
10/6/2014 3:15,279,3,15,15.6,75,28.89,0.01,1223,2358
10/6/2014 3:29,279,3,29,15.6,78,28.88,0.01,1223,2358
10/6/2014 3:53,279,3,53,15,83,28.86,0.01,1223,2358
10/6/2014 4:53,279,4,53,13.9,87,28.86,0,1223,2358
10/6/2014 5:53,279,5,53,13.3,87,28.85,0,1223,2358
10/6/2014 5:59,279,5,59,,,,,1223,2358
10/6/2014 6:00,279,6,0,13.3,87,28.86,,1223,2358
10/6/2014 6:53,279,6,53,10.6,96,28.85,0,1223,2358
10/6/2014 7:53,279,7,53,10.6,100,28.85,0,1223,2358
10/6/2014 8:53,279,8,53,11.7,89,28.84,0,1223,2358
10/6/2014 9:53,279,9,53,11.7,86,28.84,0,1223,2358
10/6/2014 10:53,279,10,53,11.7,86,28.84,0,1223,2358
10/6/2014 11:53,279,11,53,11.7,86,28.85,0,1223,2358
10/6/2014 12:00,279,12,0,11.7,86,28.86,,1223,2358
10/6/2014 12:53,279,12,53,11.7,86,28.86,0,1223,2358
10/6/2014 13:53,279,13,53,13.3,81,28.87,0,1223,2358
10/6/2014 14:53,279,14,53,15,72,28.89,0,1223,2358
10/6/2014 15:53,279,15,53,17.2,63,28.88,0,1223,2358
10/6/2014 16:53,279,16,53,20,53,28.87,0,1223,2358
10/6/2014 17:53,279,17,53,21.1,46,28.86,0,1223,2358
10/6/2014 18:00,279,18,0,21.1,46,28.87,,1223,2358
10/6/2014 18:53,279,18,53,23.3,36,28.83,0,1223,2358
10/6/2014 19:53,279,19,53,23.9,31,28.8,0,1223,2358
10/6/2014 20:53,279,20,53,23.3,33,28.78,0,1223,2358
10/6/2014 21:53,279,21,53,24.4,32,28.77,0,1223,2358
10/6/2014 22:53,279,22,53,22.8,37,28.78,0,1223,2358
10/6/2014 23:53,279,23,53,21.7,42,28.77,0,1223,2358
10/7/2014 0:00,280,0,0,21.7,42,28.78,,1224,2356
10/7/2014 0:09,280,0,9,20.6,45,28.77,,1224,2356
10/7/2014 0:26,280,0,26,18.9,59,28.78,,1224,2356
10/7/2014 0:53,280,0,53,18.9,65,28.76,0.01,1224,2356
10/7/2014 1:53,280,1,53,17.8,78,28.76,0,1224,2356
10/7/2014 2:53,280,2,53,18.9,61,28.78,0,1224,2356
10/7/2014 3:53,280,3,53,17.2,70,28.77,0,1224,2356
10/7/2014 4:53,280,4,53,15.6,78,28.77,0,1224,2356
10/7/2014 5:53,280,5,53,14.4,84,28.76,0,1224,2356
10/7/2014 5:59,280,5,59,,,,,1224,2356
10/7/2014 6:00,280,6,0,14.4,84,28.77,,1224,2356
10/7/2014 6:53,280,6,53,13.9,87,28.76,0,1224,2356
10/7/2014 7:53,280,7,53,13.3,90,28.77,0,1224,2356
10/7/2014 8:53,280,8,53,13.3,90,28.77,0,1224,2356
10/7/2014 9:53,280,9,53,13.9,83,28.79,0,1224,2356
10/7/2014 10:53,280,10,53,13.9,83,28.81,0,1224,2356
10/7/2014 11:53,280,11,53,13.9,83,28.84,0,1224,2356
10/7/2014 12:00,280,12,0,13.9,83,28.85,,1224,2356
10/7/2014 12:53,280,12,53,13.9,87,28.86,0,1224,2356
10/7/2014 13:53,280,13,53,16.7,73,28.9,0,1224,2356
10/7/2014 14:53,280,14,53,19.4,59,28.92,0,1224,2356
10/7/2014 15:53,280,15,53,22.2,52,28.94,0,1224,2356
10/7/2014 16:53,280,16,53,24.4,39,28.95,0,1224,2356
10/7/2014 17:53,280,17,53,25,37,28.96,0,1224,2356
10/7/2014 18:00,280,18,0,25,37,28.96,,1224,2356
10/7/2014 18:53,280,18,53,26.1,38,28.96,0,1224,2356
10/7/2014 19:53,280,19,53,26.7,35,28.96,0,1224,2356
10/7/2014 20:53,280,20,53,27.2,33,28.97,0,1224,2356
10/7/2014 21:53,280,21,53,27.2,33,28.96,0,1224,2356
10/7/2014 22:53,280,22,53,26.1,35,28.97,0,1224,2356
10/7/2014 23:53,280,23,53,21.1,55,28.98,0,1224,2356
10/8/2014 0:00,281,0,0,21.1,55,28.98,,1225,2355
10/8/2014 0:53,281,0,53,18.3,66,28.99,0,1225,2355
10/8/2014 1:53,281,1,53,16.1,78,29.01,0,1225,2355
10/8/2014 2:53,281,2,53,14.4,87,29.04,0,1225,2355
10/8/2014 3:53,281,3,53,14.4,90,29.06,0,1225,2355
10/8/2014 4:53,281,4,53,12.8,93,29.08,0,1225,2355
10/8/2014 5:25,281,5,25,11.7,93,29.08,,1225,2355
10/8/2014 5:35,281,5,35,12.2,90,29.08,,1225,2355
10/8/2014 5:53,281,5,53,12.8,93,29.08,0,1225,2355
10/8/2014 5:59,281,5,59,,,,,1225,2355
10/8/2014 6:00,281,6,0,12.8,93,29.09,,1225,2355
10/8/2014 6:53,281,6,53,12.2,93,29.09,0,1225,2355
10/8/2014 7:23,281,7,23,11.1,97,29.11,,1225,2355
10/8/2014 7:30,281,7,30,10,96,29.11,,1225,2355
10/8/2014 7:53,281,7,53,11.7,96,29.11,0,1225,2355
10/8/2014 8:01,281,8,1,11.1,100,29.11,,1225,2355
10/8/2014 8:08,281,8,8,10.6,100,29.11,,1225,2355
10/8/2014 8:53,281,8,53,11.7,96,29.12,0,1225,2355
10/8/2014 9:53,281,9,53,10,96,29.13,0,1225,2355
10/8/2014 10:53,281,10,53,10,93,29.14,0,1225,2355
10/8/2014 11:53,281,11,53,9.4,97,29.15,0,1225,2355
10/8/2014 12:00,281,12,0,9.4,97,29.16,,1225,2355
10/8/2014 12:01,281,12,1,9.4,100,29.15,,1225,2355
10/8/2014 12:05,281,12,5,9.4,100,29.15,,1225,2355
10/8/2014 12:53,281,12,53,10,93,29.16,0,1225,2355
10/8/2014 13:53,281,13,53,13.3,72,29.17,0,1225,2355
10/8/2014 14:53,281,14,53,15.6,60,29.17,0,1225,2355
10/8/2014 15:53,281,15,53,18.3,51,29.17,0,1225,2355
10/8/2014 16:53,281,16,53,20.6,41,29.17,0,1225,2355
10/8/2014 17:53,281,17,53,23.3,36,29.16,0,1225,2355
10/8/2014 18:00,281,18,0,23.3,36,29.17,,1225,2355
10/8/2014 18:53,281,18,53,23.3,36,29.13,0,1225,2355
10/8/2014 19:53,281,19,53,23.9,37,29.11,0,1225,2355
10/8/2014 20:53,281,20,53,23.9,40,29.08,0,1225,2355
10/8/2014 21:53,281,21,53,23.9,37,29.06,0,1225,2355
10/8/2014 22:53,281,22,53,22.8,43,29.05,0,1225,2355
10/8/2014 23:53,281,23,53,20.6,49,29.04,0,1225,2355
10/9/2014 0:00,282,0,0,20.6,49,29.04,,1226,2353
10/9/2014 0:53,282,0,53,18.3,56,29.05,0,1226,2353
10/9/2014 1:53,282,1,53,17.8,60,29.05,0,1226,2353
10/9/2014 2:53,282,2,53,17.8,63,29.05,0,1226,2353
10/9/2014 3:53,282,3,53,18.9,56,29.05,0,1226,2353
10/9/2014 4:51,282,4,51,19,56,29.03,,1226,2353
10/9/2014 4:53,282,4,53,18.9,56,29.03,0,1226,2353
10/9/2014 5:42,282,5,42,17.8,63,29,,1226,2353
10/9/2014 5:53,282,5,53,17.8,65,28.99,0,1226,2353
10/9/2014 5:59,282,5,59,,,,,1226,2353
10/9/2014 6:00,282,6,0,17.8,65,28.99,,1226,2353
10/9/2014 6:53,282,6,53,17.8,70,28.97,0,1226,2353
10/9/2014 7:19,282,7,19,18.3,68,28.99,,1226,2353
10/9/2014 7:53,282,7,53,18.3,68,29.01,0,1226,2353
10/9/2014 8:53,282,8,53,17.8,73,29.01,0,1226,2353
10/9/2014 9:53,282,9,53,17.8,78,29.01,0,1226,2353
10/9/2014 10:53,282,10,53,18.3,81,29.01,0,1226,2353
10/9/2014 11:27,282,11,27,17.8,84,29.03,,1226,2353
10/9/2014 11:42,282,11,42,17.8,84,29.03,,1226,2353
10/9/2014 11:53,282,11,53,17.2,81,29.03,0,1226,2353
10/9/2014 12:00,282,12,0,17.2,81,29.03,,1226,2353
10/9/2014 12:53,282,12,53,17.2,84,29.04,0,1226,2353
10/9/2014 13:29,282,13,29,16.7,90,29.04,0.01,1226,2353
10/9/2014 13:41,282,13,41,16.7,93,29.03,,1226,2353
10/9/2014 13:51,282,13,51,17,94,29.02,,1226,2353
10/9/2014 13:53,282,13,53,16.7,93,29.03,0.07,1226,2353
10/9/2014 14:04,282,14,4,16.7,96,29.04,0.03,1226,2353
10/9/2014 14:24,282,14,24,16.7,96,29.05,0.04,1226,2353
10/9/2014 14:34,282,14,34,17.2,93,29.04,0.04,1226,2353
10/9/2014 14:50,282,14,50,17,100,29.04,0.04,1226,2353
10/9/2014 14:53,282,14,53,17.2,97,29.04,0.02,1226,2353
10/9/2014 15:05,282,15,5,17.2,97,29.04,,1226,2353
10/9/2014 15:19,282,15,19,17.8,96,29.03,,1226,2353
10/9/2014 15:53,282,15,53,18.3,93,29.04,,1226,2353
10/9/2014 16:02,282,16,2,18.3,93,29.04,,1226,2353
10/9/2014 16:30,282,16,30,18.9,90,29.05,,1226,2353
10/9/2014 16:53,282,16,53,20,87,29.04,0,1226,2353
10/9/2014 17:34,282,17,34,20,84,29.04,,1226,2353
10/9/2014 17:51,282,17,51,21,78,29.05,,1226,2353
10/9/2014 17:53,282,17,53,20.6,81,29.05,0,1226,2353
10/9/2014 18:00,282,18,0,20.6,81,29.05,,1226,2353
10/9/2014 18:43,282,18,43,18.3,87,29.03,,1226,2353
10/9/2014 18:53,282,18,53,17.8,90,29.02,0,1226,2353
10/9/2014 18:59,282,18,59,17.2,90,29.03,,1226,2353
10/9/2014 19:53,282,19,53,15.6,93,29.03,0,1226,2353
10/9/2014 20:53,282,20,53,15,93,29.04,0,1226,2353
10/9/2014 21:51,282,21,51,15,94,29.03,0.01,1226,2353
10/9/2014 21:53,282,21,53,15,93,29.03,0.02,1226,2353
10/9/2014 22:07,282,22,7,15,96,29.03,,1226,2353
10/9/2014 22:38,282,22,38,15,96,29.03,0.01,1226,2353
10/9/2014 22:53,282,22,53,14.4,100,29.05,0.1,1226,2353
10/9/2014 23:04,282,23,4,15,96,29.04,0.08,1226,2353
10/9/2014 23:11,282,23,11,15,96,29.05,0.1,1226,2353
10/9/2014 23:20,282,23,20,15,96,29.05,0.13,1226,2353
10/9/2014 23:38,282,23,38,15,96,29.04,0.24,1226,2353
10/9/2014 23:53,282,23,53,15,96,29.05,0.22,1226,2353
10/10/2014 0:00,283,0,0,15,96,29.05,,1227,2352
10/10/2014 0:09,283,0,9,15,93,29.05,,1227,2352
10/10/2014 0:25,283,0,25,15,93,29.08,,1227,2352
10/10/2014 0:53,283,0,53,14.4,97,29.08,0.04,1227,2352
10/10/2014 1:23,283,1,23,14.4,97,29.08,0.03,1227,2352
10/10/2014 1:45,283,1,45,14.4,97,29.09,0.08,1227,2352
10/10/2014 1:53,283,1,53,14.4,97,29.09,0.09,1227,2352
10/10/2014 2:53,283,2,53,13.9,96,29.11,0.06,1227,2352
10/10/2014 3:23,283,3,23,13.9,96,29.11,0.04,1227,2352
10/10/2014 3:37,283,3,37,13.9,96,29.11,0.05,1227,2352
10/10/2014 3:53,283,3,53,13.3,97,29.11,0.05,1227,2352
10/10/2014 4:36,283,4,36,12.8,93,29.13,0.07,1227,2352
10/10/2014 4:53,283,4,53,12.8,93,29.12,0.11,1227,2352
10/10/2014 5:08,283,5,8,12.8,93,29.11,0.02,1227,2352
10/10/2014 5:22,283,5,22,12.8,96,29.12,0.02,1227,2352
10/10/2014 5:53,283,5,53,13.3,93,29.11,0.02,1227,2352
10/10/2014 5:59,283,5,59,,,,,1227,2352
10/10/2014 6:00,283,6,0,13.3,93,29.12,,1227,2352
10/10/2014 6:51,283,6,51,13,94,29.11,,1227,2352
10/10/2014 6:53,283,6,53,13.3,93,29.11,0.11,1227,2352
10/10/2014 7:02,283,7,2,13.3,93,29.11,,1227,2352
10/10/2014 7:23,283,7,23,13.3,93,29.11,,1227,2352
10/10/2014 7:53,283,7,53,13.3,93,29.11,,1227,2352
10/10/2014 8:36,283,8,36,13.3,90,29.11,,1227,2352
10/10/2014 8:51,283,8,51,13,94,29.11,,1227,2352
10/10/2014 8:53,283,8,53,13.3,93,29.11,,1227,2352
10/10/2014 9:53,283,9,53,13.3,90,29.11,0,1227,2352
10/10/2014 10:22,283,10,22,12.8,80,29.11,,1227,2352
10/10/2014 10:53,283,10,53,11.7,77,29.12,0,1227,2352
10/10/2014 11:53,283,11,53,11.7,66,29.13,0,1227,2352
10/10/2014 12:00,283,12,0,11.7,66,29.14,,1227,2352
10/10/2014 12:53,283,12,53,11.7,64,29.14,0,1227,2352
10/10/2014 13:53,283,13,53,10.6,74,29.17,,1227,2352
10/10/2014 14:53,283,14,53,11.1,69,29.17,,1227,2352
10/10/2014 15:53,283,15,53,10.6,71,29.2,0.01,1227,2352
10/10/2014 16:53,283,16,53,10,77,29.22,,1227,2352
10/10/2014 17:53,283,17,53,10,83,29.22,0.02,1227,2352
10/10/2014 18:00,283,18,0,10,83,29.23,,1227,2352
10/10/2014 18:53,283,18,53,10.6,80,29.2,0.01,1227,2352
10/10/2014 19:53,283,19,53,11.1,80,29.19,,1227,2352
10/10/2014 20:53,283,20,53,12.2,72,29.2,0.01,1227,2352
10/10/2014 21:53,283,21,53,12.2,69,29.19,0,1227,2352
10/10/2014 22:53,283,22,53,11.7,66,29.2,0,1227,2352
10/10/2014 23:53,283,23,53,11.1,72,29.23,0,1227,2352
10/11/2014 0:00,284,0,0,11.1,72,29.24,,1228,2350
10/11/2014 0:53,284,0,53,10,80,29.24,0.01,1228,2350
10/11/2014 1:53,284,1,53,10,83,29.24,,1228,2350
10/11/2014 2:53,284,2,53,9.4,90,29.25,0.01,1228,2350
10/11/2014 3:53,284,3,53,10,83,29.24,0,1228,2350
10/11/2014 4:53,284,4,53,10,77,29.24,0,1228,2350
10/11/2014 5:53,284,5,53,10,77,29.24,0,1228,2350
10/11/2014 5:59,284,5,59,,,,,1228,2350
10/11/2014 6:00,284,6,0,10,77,29.25,,1228,2350
10/11/2014 6:53,284,6,53,9.4,77,29.23,0,1228,2350
10/11/2014 7:53,284,7,53,7.8,83,29.22,0,1228,2350
10/11/2014 8:53,284,8,53,6.1,82,29.23,0,1228,2350
10/11/2014 9:53,284,9,53,5.6,85,29.25,0,1228,2350
10/11/2014 10:53,284,10,53,4.4,89,29.26,0,1228,2350
10/11/2014 11:53,284,11,53,4.4,89,29.27,0,1228,2350
10/11/2014 12:00,284,12,0,4.4,89,29.28,,1228,2350
10/11/2014 12:53,284,12,53,3.9,93,29.28,0,1228,2350
10/11/2014 13:53,284,13,53,6.7,79,29.28,0,1228,2350
10/11/2014 14:53,284,14,53,10,68,29.28,0,1228,2350
10/11/2014 15:53,284,15,53,12.8,59,29.28,0,1228,2350
10/11/2014 16:53,284,16,53,14.4,53,29.26,0,1228,2350
10/11/2014 17:53,284,17,53,16.1,50,29.24,0,1228,2350
10/11/2014 18:00,284,18,0,16.1,50,29.25,,1228,2350
10/11/2014 18:53,284,18,53,16.7,44,29.2,0,1228,2350
10/11/2014 19:53,284,19,53,17.2,45,29.17,0,1228,2350
10/11/2014 20:53,284,20,53,17.8,43,29.15,0,1228,2350
10/11/2014 21:53,284,21,53,18.3,40,29.13,0,1228,2350
10/11/2014 22:53,284,22,53,17.2,45,29.13,0,1228,2350
10/11/2014 23:53,284,23,53,15,54,29.12,0,1228,2350
10/12/2014 0:00,285,0,0,15,54,29.13,,1229,2349
10/12/2014 0:53,285,0,53,12.2,72,29.12,0,1229,2349
10/12/2014 1:53,285,1,53,11.1,77,29.12,0,1229,2349
10/12/2014 2:53,285,2,53,10.6,86,29.11,0,1229,2349
10/12/2014 3:53,285,3,53,11.1,86,29.11,0,1229,2349
10/12/2014 4:53,285,4,53,11.7,86,29.08,0,1229,2349
10/12/2014 5:53,285,5,53,11.7,89,29.05,0,1229,2349
10/12/2014 5:59,285,5,59,,,,,1229,2349
10/12/2014 6:00,285,6,0,11.7,89,29.06,,1229,2349
10/12/2014 6:53,285,6,53,11.7,86,29.04,0,1229,2349
10/12/2014 7:53,285,7,53,12.2,80,29.03,0,1229,2349
10/12/2014 8:15,285,8,15,12.2,80,29.02,,1229,2349
10/12/2014 8:53,285,8,53,12.2,80,29,0,1229,2349
10/12/2014 9:53,285,9,53,12.2,80,28.99,0,1229,2349
10/12/2014 10:53,285,10,53,11.7,86,28.97,0,1229,2349
10/12/2014 11:53,285,11,53,11.7,86,28.96,0,1229,2349
10/12/2014 12:00,285,12,0,11.7,86,28.96,,1229,2349
10/12/2014 12:51,285,12,51,12,82,28.94,,1229,2349
10/12/2014 12:53,285,12,53,11.7,86,28.94,0,1229,2349
10/12/2014 13:44,285,13,44,11.7,93,28.94,,1229,2349
10/12/2014 13:53,285,13,53,11.7,93,28.93,0,1229,2349
10/12/2014 14:53,285,14,53,12.2,93,28.93,0,1229,2349
10/12/2014 15:38,285,15,38,12.2,97,28.91,,1229,2349
10/12/2014 15:53,285,15,53,12.2,97,28.91,0,1229,2349
10/12/2014 16:16,285,16,16,12.8,93,28.9,,1229,2349
10/12/2014 16:33,285,16,33,13.3,87,28.9,,1229,2349
10/12/2014 16:53,285,16,53,13.3,87,28.89,0,1229,2349
10/12/2014 17:00,285,17,0,13.3,87,28.89,,1229,2349
10/12/2014 17:53,285,17,53,13.3,87,28.86,0,1229,2349
10/12/2014 18:42,285,18,42,14.4,81,28.84,,1229,2349
10/12/2014 18:53,285,18,53,14.4,81,28.83,0,1229,2349
10/12/2014 19:53,285,19,53,15,81,28.78,0,1229,2349
10/12/2014 20:53,285,20,53,15,81,28.78,0,1229,2349
10/12/2014 21:53,285,21,53,15.6,78,28.79,0,1229,2349
10/12/2014 22:53,285,22,53,15.6,80,28.78,0,1229,2349
10/12/2014 23:53,285,23,53,15,83,28.79,0,1229,2349
10/13/2014 0:00,286,0,0,15,83,28.8,,1230,2347
10/13/2014 0:53,286,0,53,15,83,28.82,0,1230,2347
10/13/2014 1:53,286,1,53,14.4,87,28.83,0,1230,2347
10/13/2014 2:53,286,2,53,14.4,87,28.82,0,1230,2347
10/13/2014 3:53,286,3,53,14.4,87,28.83,0,1230,2347
10/13/2014 4:53,286,4,53,13.9,90,28.8,0,1230,2347
10/13/2014 5:26,286,5,26,13.9,90,28.81,,1230,2347
10/13/2014 5:53,286,5,53,13.9,90,28.82,0,1230,2347
10/13/2014 5:59,286,5,59,,,,,1230,2347
10/13/2014 6:00,286,6,0,13.9,90,28.83,,1230,2347
10/13/2014 6:53,286,6,53,13.3,97,28.8,0.03,1230,2347
10/13/2014 7:53,286,7,53,13.3,97,28.76,,1230,2347
10/13/2014 8:53,286,8,53,12.8,100,28.77,0,1230,2347
10/13/2014 9:11,286,9,11,12.8,100,28.77,,1230,2347
10/13/2014 9:53,286,9,53,13.3,97,28.75,,1230,2347
10/13/2014 10:21,286,10,21,13.3,97,28.74,,1230,2347
10/13/2014 10:53,286,10,53,13.3,97,28.74,0,1230,2347
10/13/2014 11:19,286,11,19,13.3,97,28.76,,1230,2347
10/13/2014 11:51,286,11,51,13,100,28.77,,1230,2347
10/13/2014 11:53,286,11,53,13.3,97,28.77,0.01,1230,2347
10/13/2014 12:00,286,12,0,13.3,97,28.78,,1230,2347
10/13/2014 12:08,286,12,8,13.3,97,28.76,0.02,1230,2347
10/13/2014 12:20,286,12,20,13.3,97,28.76,0.03,1230,2347
10/13/2014 12:36,286,12,36,13.3,97,28.76,0.07,1230,2347
10/13/2014 12:53,286,12,53,13.3,97,28.76,0.09,1230,2347
10/13/2014 13:19,286,13,19,13.3,97,28.75,0.04,1230,2347
10/13/2014 13:39,286,13,39,13.3,97,28.74,0.06,1230,2347
10/13/2014 13:48,286,13,48,13,100,28.74,0.08,1230,2347
10/13/2014 13:53,286,13,53,13.3,97,28.73,0.1,1230,2347
10/13/2014 14:05,286,14,5,13.3,97,28.72,0.04,1230,2347
10/13/2014 14:14,286,14,14,13.9,96,28.72,0.06,1230,2347
10/13/2014 14:41,286,14,41,13.9,96,28.69,0.09,1230,2347
10/13/2014 14:50,286,14,50,14,94,28.69,0.1,1230,2347
10/13/2014 14:53,286,14,53,13.9,96,28.69,0.09,1230,2347
10/13/2014 15:06,286,15,6,13.9,96,28.69,0.01,1230,2347
10/13/2014 15:53,286,15,53,13.9,93,28.69,0.02,1230,2347
10/13/2014 16:53,286,16,53,13.9,96,28.69,0.02,1230,2347
10/13/2014 17:53,286,17,53,13.9,93,28.69,0.01,1230,2347
10/13/2014 18:00,286,18,0,13.9,93,28.69,,1230,2347
10/13/2014 18:25,286,18,25,13.3,97,28.67,0.05,1230,2347
10/13/2014 18:51,286,18,51,13,100,28.66,0.09,1230,2347
10/13/2014 18:53,286,18,53,13.3,97,28.66,0.09,1230,2347
10/13/2014 19:01,286,19,1,13.3,93,28.66,0.01,1230,2347
10/13/2014 19:17,286,19,17,13.3,93,28.65,0.03,1230,2347
10/13/2014 19:41,286,19,41,13.3,93,28.65,0.04,1230,2347
10/13/2014 19:53,286,19,53,13.3,93,28.65,0.03,1230,2347
10/13/2014 20:07,286,20,7,13.3,93,28.65,0.01,1230,2347
10/13/2014 20:42,286,20,42,13.3,93,28.67,0.05,1230,2347
10/13/2014 20:53,286,20,53,13.3,90,28.67,0.07,1230,2347
10/13/2014 21:09,286,21,9,13.3,90,28.67,0.01,1230,2347
10/13/2014 21:53,286,21,53,12.8,90,28.69,0.02,1230,2347
10/13/2014 22:53,286,22,53,12.8,90,28.73,0.01,1230,2347
10/13/2014 23:53,286,23,53,12.2,93,28.76,0.06,1230,2347
10/14/2014 0:00,287,0,0,12.2,93,28.77,,1231,2346
10/14/2014 0:16,287,0,16,12.2,90,28.77,0.02,1231,2346
10/14/2014 0:53,287,0,53,12.2,90,28.78,0.04,1231,2346
10/14/2014 1:53,287,1,53,12.2,87,28.79,0.02,1231,2346
10/14/2014 2:53,287,2,53,12.8,80,28.79,,1231,2346
10/14/2014 3:53,287,3,53,13.3,75,28.79,0,1231,2346
10/14/2014 4:53,287,4,53,13.9,67,28.79,0,1231,2346
10/14/2014 5:53,287,5,53,14.4,62,28.78,0,1231,2346
10/14/2014 5:59,287,5,59,,,,,1231,2346
10/14/2014 6:00,287,6,0,14.4,62,28.79,,1231,2346
10/14/2014 6:53,287,6,53,13.9,64,28.8,0,1231,2346
10/14/2014 7:53,287,7,53,13.9,64,28.8,0,1231,2346
10/14/2014 8:53,287,8,53,13.9,64,28.81,0,1231,2346
10/14/2014 9:53,287,9,53,12.2,67,28.83,0,1231,2346
10/14/2014 10:53,287,10,53,11.1,69,28.85,0,1231,2346
10/14/2014 11:53,287,11,53,11.1,69,28.86,0,1231,2346
10/14/2014 12:00,287,12,0,11.1,69,28.87,,1231,2346
10/14/2014 12:53,287,12,53,11.1,69,28.88,0,1231,2346
10/14/2014 13:53,287,13,53,12.8,62,28.9,0,1231,2346
10/14/2014 14:53,287,14,53,15,54,28.93,0,1231,2346
10/14/2014 15:53,287,15,53,16.7,48,28.94,0,1231,2346
10/14/2014 16:53,287,16,53,18.3,40,28.95,0,1231,2346
10/14/2014 17:53,287,17,53,18.9,39,28.95,0,1231,2346
10/14/2014 18:00,287,18,0,18.9,39,28.95,,1231,2346
10/14/2014 18:53,287,18,53,19.4,37,28.94,0,1231,2346
10/14/2014 19:53,287,19,53,20,33,28.94,0,1231,2346
10/14/2014 20:53,287,20,53,20.6,32,28.94,0,1231,2346
10/14/2014 21:53,287,21,53,20,32,28.96,0,1231,2346
10/14/2014 22:53,287,22,53,18.9,34,28.97,0,1231,2346
10/14/2014 23:53,287,23,53,16.7,40,28.99,0,1231,2346
10/15/2014 0:00,288,0,0,16.7,40,28.99,,1232,2344
10/15/2014 0:53,288,0,53,13.3,51,29.02,0,1232,2344
10/15/2014 1:53,288,1,53,13.9,49,29.03,0,1232,2344
10/15/2014 2:53,288,2,53,12.2,55,29.05,0,1232,2344
10/15/2014 3:53,288,3,53,11.7,57,29.05,0,1232,2344
10/15/2014 4:53,288,4,53,10,63,29.05,0,1232,2344
10/15/2014 5:53,288,5,53,9.4,66,29.05,0,1232,2344
10/15/2014 5:59,288,5,59,,,,,1232,2344
10/15/2014 6:00,288,6,0,9.4,66,29.06,,1232,2344
10/15/2014 6:53,288,6,53,7.8,73,29.05,0,1232,2344
10/15/2014 7:53,288,7,53,7.8,77,29.05,0,1232,2344
10/15/2014 8:53,288,8,53,6.7,79,29.06,0,1232,2344
10/15/2014 9:53,288,9,53,6.7,79,29.08,0,1232,2344
10/15/2014 10:53,288,10,53,5,86,29.09,0,1232,2344
10/15/2014 11:53,288,11,53,5,82,29.11,0,1232,2344
10/15/2014 12:00,288,12,0,5,82,29.11,,1232,2344
10/15/2014 12:53,288,12,53,5,89,29.11,0,1232,2344
10/15/2014 13:53,288,13,53,7.8,77,29.13,0,1232,2344
10/15/2014 14:53,288,14,53,10.6,69,29.13,0,1232,2344
10/15/2014 15:53,288,15,53,14.4,58,29.13,0,1232,2344
10/15/2014 16:53,288,16,53,17.2,47,29.12,0,1232,2344
10/15/2014 17:53,288,17,53,19.4,39,29.11,0,1232,2344
10/15/2014 18:00,288,18,0,19.4,39,29.11,,1232,2344
10/15/2014 18:53,288,18,53,20,31,29.08,0,1232,2344
10/15/2014 19:53,288,19,53,21.1,31,29.05,0,1232,2344
10/15/2014 20:53,288,20,53,21.1,32,29.04,0,1232,2344
10/15/2014 21:53,288,21,53,21.7,31,29.03,0,1232,2344
10/15/2014 22:53,288,22,53,21.1,34,29.01,0,1232,2344
10/15/2014 23:53,288,23,53,14.4,62,29.01,0,1232,2344
10/16/2014 0:00,289,0,0,14.4,62,29.01,,1233,2343
10/16/2014 0:53,289,0,53,12.2,75,29.02,0,1233,2343
10/16/2014 1:53,289,1,53,10,83,29.01,0,1233,2343
10/16/2014 2:53,289,2,53,10,86,29.01,0,1233,2343
10/16/2014 3:53,289,3,53,8.3,90,28.99,0,1233,2343
10/16/2014 4:29,289,4,29,7.2,93,28.99,,1233,2343
10/16/2014 4:38,289,4,38,7.2,93,28.98,,1233,2343
10/16/2014 4:44,289,4,44,7.2,93,28.98,,1233,2343
10/16/2014 4:51,289,4,51,8,93,28.98,,1233,2343
10/16/2014 4:53,289,4,53,7.8,96,28.97,0,1233,2343
10/16/2014 5:22,289,5,22,7.8,93,28.97,,1233,2343
10/16/2014 5:53,289,5,53,7.8,93,28.97,0,1233,2343
10/16/2014 5:59,289,5,59,,,,,1233,2343
10/16/2014 6:00,289,6,0,7.8,93,28.98,,1233,2343
10/16/2014 6:18,289,6,18,6.1,97,28.97,,1233,2343
10/16/2014 6:53,289,6,53,6.1,97,28.96,0,1233,2343
10/16/2014 6:55,289,6,55,6.1,97,28.96,,1233,2343
10/16/2014 7:53,289,7,53,7.2,93,28.93,0,1233,2343
10/16/2014 8:53,289,8,53,7.2,93,28.92,0,1233,2343
10/16/2014 9:53,289,9,53,7.2,93,28.92,0,1233,2343
10/16/2014 10:53,289,10,53,6.7,93,28.91,0,1233,2343
10/16/2014 11:53,289,11,53,6.7,93,28.89,0,1233,2343
10/16/2014 12:00,289,12,0,6.7,93,28.9,,1233,2343
10/16/2014 12:53,289,12,53,8.3,86,28.89,0,1233,2343
10/16/2014 13:53,289,13,53,12.8,74,28.88,0,1233,2343
10/16/2014 14:53,289,14,53,17.2,56,28.86,0,1233,2343
10/16/2014 15:53,289,15,53,18.9,50,28.86,0,1233,2343
10/16/2014 16:53,289,16,53,21.1,47,28.86,0,1233,2343
10/16/2014 17:53,289,17,53,23.9,40,28.83,0,1233,2343
10/16/2014 18:00,289,18,0,23.9,40,28.84,,1233,2343
10/16/2014 18:53,289,18,53,25.6,35,28.81,0,1233,2343
10/16/2014 19:53,289,19,53,26.1,35,28.79,0,1233,2343
10/16/2014 20:53,289,20,53,26.7,35,28.79,0,1233,2343
10/16/2014 21:53,289,21,53,26.1,38,28.79,0,1233,2343
10/16/2014 22:53,289,22,53,23.3,46,28.81,0,1233,2343
10/16/2014 23:53,289,23,53,20.6,55,28.82,0,1233,2343
10/17/2014 0:00,290,0,0,20.6,55,28.83,,1234,2341
10/17/2014 0:53,290,0,53,16.1,78,28.85,0,1234,2341
10/17/2014 1:53,290,1,53,13.9,87,28.87,0,1234,2341
10/17/2014 2:53,290,2,53,13.9,87,28.89,0,1234,2341
10/17/2014 3:53,290,3,53,13.3,87,28.91,0,1234,2341
10/17/2014 4:53,290,4,53,12.2,83,28.92,0,1234,2341
10/17/2014 5:53,290,5,53,11.1,80,28.92,0,1234,2341
10/17/2014 5:59,290,5,59,,,,,1234,2341
10/17/2014 6:00,290,6,0,11.1,80,28.92,,1234,2341
10/17/2014 6:53,290,6,53,9.4,86,28.94,0,1234,2341
10/17/2014 7:53,290,7,53,9.4,80,28.94,0,1234,2341
10/17/2014 8:53,290,8,53,9.4,80,28.95,0,1234,2341
10/17/2014 9:53,290,9,53,9.4,77,28.96,0,1234,2341
10/17/2014 10:53,290,10,53,8.3,80,28.97,0,1234,2341
10/17/2014 11:53,290,11,53,10,74,29,0,1234,2341
10/17/2014 12:00,290,12,0,10,74,29,,1234,2341
10/17/2014 12:53,290,12,53,9.4,77,29.03,0,1234,2341
10/17/2014 13:53,290,13,53,11.1,75,29.05,0,1234,2341
10/17/2014 14:53,290,14,53,13.9,67,29.08,0,1234,2341
10/17/2014 15:53,290,15,53,15.6,60,29.08,0,1234,2341
10/17/2014 16:53,290,16,53,17.8,54,29.08,0,1234,2341
10/17/2014 17:53,290,17,53,18.3,51,29.08,0,1234,2341
10/17/2014 18:00,290,18,0,18.3,51,29.09,,1234,2341
10/17/2014 18:53,290,18,53,18.9,49,29.08,0,1234,2341
10/17/2014 19:53,290,19,53,20,45,29.06,0,1234,2341
10/17/2014 20:53,290,20,53,20.6,44,29.06,0,1234,2341
10/17/2014 21:53,290,21,53,20.6,42,29.05,0,1234,2341
10/17/2014 22:53,290,22,53,19.4,44,29.06,0,1234,2341
10/17/2014 23:53,290,23,53,16.1,54,29.08,0,1234,2341
10/18/2014 0:00,291,0,0,16.1,54,29.08,,1235,2340
10/18/2014 0:53,291,0,53,14.4,62,29.09,0,1235,2340
10/18/2014 1:53,291,1,53,13.9,64,29.12,0,1235,2340
10/18/2014 2:53,291,2,53,13.3,65,29.14,0,1235,2340
10/18/2014 3:53,291,3,53,12.2,69,29.16,0,1235,2340
10/18/2014 4:53,291,4,53,11.1,72,29.18,0,1235,2340
10/18/2014 5:53,291,5,53,10,77,29.19,0,1235,2340
10/18/2014 5:59,291,5,59,,,,,1235,2340
10/18/2014 6:00,291,6,0,10,77,29.2,,1235,2340
10/18/2014 6:53,291,6,53,10,74,29.2,0,1235,2340
10/18/2014 7:53,291,7,53,9.4,77,29.22,0,1235,2340
10/18/2014 8:53,291,8,53,8.3,83,29.23,0,1235,2340
10/18/2014 9:53,291,9,53,7.2,86,29.23,0,1235,2340
10/18/2014 10:53,291,10,53,6.1,93,29.24,0,1235,2340
10/18/2014 11:53,291,11,53,4.4,89,29.26,0,1235,2340
10/18/2014 12:00,291,12,0,4.4,89,29.27,,1235,2340
10/18/2014 12:53,291,12,53,5.6,92,29.26,0,1235,2340
10/18/2014 13:53,291,13,53,8.3,83,29.29,0,1235,2340
10/18/2014 14:53,291,14,53,10,77,29.32,0,1235,2340
10/18/2014 15:53,291,15,53,11.7,72,29.32,0,1235,2340
10/18/2014 16:53,291,16,53,13.9,62,29.32,0,1235,2340
10/18/2014 17:53,291,17,53,14.4,60,29.31,0,1235,2340
10/18/2014 18:00,291,18,0,14.4,60,29.31,,1235,2340
10/18/2014 18:53,291,18,53,15.6,56,29.28,0,1235,2340
10/18/2014 19:53,291,19,53,16.7,50,29.26,0,1235,2340
10/18/2014 20:53,291,20,53,16.7,50,29.25,0,1235,2340
10/18/2014 21:53,291,21,53,17.2,48,29.24,0,1235,2340
10/18/2014 22:53,291,22,53,16.7,50,29.24,0,1235,2340
10/18/2014 23:53,291,23,53,12.2,69,29.24,0,1235,2340
10/19/2014 0:00,292,0,0,12.2,69,29.25,,1236,2338
10/19/2014 0:53,292,0,53,11.1,77,29.24,0,1236,2338
10/19/2014 1:53,292,1,53,8.9,86,29.25,0,1236,2338
10/19/2014 2:53,292,2,53,7.8,93,29.26,0,1236,2338
10/19/2014 3:53,292,3,53,7.2,90,29.24,0,1236,2338
10/19/2014 4:53,292,4,53,6.7,96,29.24,0,1236,2338
10/19/2014 5:53,292,5,53,5,96,29.24,0,1236,2338
10/19/2014 5:59,292,5,59,,,,,1236,2338
10/19/2014 6:00,292,6,0,4.4,97,29.25,,1236,2338
10/19/2014 6:13,292,6,13,4.4,97,29.24,,1236,2338
10/19/2014 6:15,292,6,15,4.4,97,29.24,,1236,2338
10/19/2014 6:22,292,6,22,3.9,96,29.23,,1236,2338
10/19/2014 6:39,292,6,39,4.4,97,29.23,,1236,2338
10/19/2014 6:53,292,6,53,4.4,97,29.23,0,1236,2338
10/19/2014 7:06,292,7,6,3.9,100,29.23,,1236,2338
10/19/2014 7:12,292,7,12,4.4,97,29.23,,1236,2338
10/19/2014 7:25,292,7,25,3.9,100,29.23,,1236,2338
10/19/2014 7:38,292,7,38,4.4,100,29.23,,1236,2338
10/19/2014 7:51,292,7,51,4,100,29.23,,1236,2338
10/19/2014 7:53,292,7,53,3.9,100,29.23,0,1236,2338
10/19/2014 8:02,292,8,2,4.4,97,29.23,,1236,2338
10/19/2014 8:07,292,8,7,4.4,93,29.23,,1236,2338
10/19/2014 8:53,292,8,53,4.4,100,29.23,0,1236,2338
10/19/2014 9:26,292,9,26,4.4,100,29.23,,1236,2338
10/19/2014 9:35,292,9,35,4.4,100,29.23,,1236,2338
10/19/2014 9:53,292,9,53,5,100,29.23,0,1236,2338
10/19/2014 10:53,292,10,53,5,93,29.23,0,1236,2338
10/19/2014 11:53,292,11,53,5,93,29.22,0,1236,2338
10/19/2014 12:00,292,12,0,5,93,29.23,,1236,2338
10/19/2014 12:53,292,12,53,5,96,29.22,0,1236,2338
10/19/2014 13:53,292,13,53,7.8,96,29.22,0,1236,2338
10/19/2014 14:53,292,14,53,12.2,77,29.22,0,1236,2338
10/19/2014 15:53,292,15,53,15,62,29.2,0,1236,2338
10/19/2014 16:53,292,16,53,17.8,54,29.18,0,1236,2338
10/19/2014 17:53,292,17,53,19.4,49,29.15,0,1236,2338
10/19/2014 18:00,292,18,0,19.4,49,29.16,,1236,2338
10/19/2014 18:53,292,18,53,20.6,44,29.12,0,1236,2338
10/19/2014 19:53,292,19,53,21.1,44,29.09,0,1236,2338
10/19/2014 20:53,292,20,53,22.2,37,29.08,0,1236,2338
10/19/2014 21:53,292,21,53,22.2,40,29.06,0,1236,2338
10/19/2014 22:53,292,22,53,21.7,44,29.05,0,1236,2338
10/19/2014 23:53,292,23,53,19.4,53,29.05,0,1236,2338
10/20/2014 0:00,293,0,0,19.4,53,29.06,,1237,2337
10/20/2014 0:53,293,0,53,17.8,58,29.05,0,1237,2337
10/20/2014 1:53,293,1,53,16.7,62,29.05,0,1237,2337
10/20/2014 2:53,293,2,53,16.1,65,29.05,0,1237,2337
10/20/2014 3:53,293,3,53,15,72,29.06,0,1237,2337
10/20/2014 4:53,293,4,53,13.9,81,29.06,0,1237,2337
10/20/2014 5:53,293,5,53,15,81,29.06,0,1237,2337
10/20/2014 5:59,293,5,59,,,,,1237,2337
10/20/2014 6:00,293,6,0,15,81,29.07,,1237,2337
10/20/2014 6:53,293,6,53,11.7,86,29.08,0,1237,2337
10/20/2014 7:53,293,7,53,11.1,93,29.08,0,1237,2337
10/20/2014 8:40,293,8,40,10,93,29.06,,1237,2337
10/20/2014 8:47,293,8,47,9,100,29.06,,1237,2337
10/20/2014 8:53,293,8,53,9.4,97,29.06,0,1237,2337
10/20/2014 9:19,293,9,19,8.9,100,29.06,,1237,2337
10/20/2014 9:29,293,9,29,9.4,100,29.06,,1237,2337
10/20/2014 9:31,293,9,31,9.4,100,29.06,,1237,2337
10/20/2014 9:46,293,9,46,10,96,29.06,,1237,2337
10/20/2014 9:53,293,9,53,9.4,100,29.06,0,1237,2337
10/20/2014 10:20,293,10,20,8.9,96,29.06,,1237,2337
10/20/2014 10:25,293,10,25,7.8,100,29.06,,1237,2337
10/20/2014 10:38,293,10,38,8.9,96,29.06,,1237,2337
10/20/2014 10:44,293,10,44,8.3,100,29.06,,1237,2337
10/20/2014 10:53,293,10,53,8.9,96,29.06,0,1237,2337
10/20/2014 11:02,293,11,2,8.3,97,29.06,,1237,2337
10/20/2014 11:07,293,11,7,8.3,100,29.06,,1237,2337
10/20/2014 11:28,293,11,28,8.9,96,29.06,,1237,2337
10/20/2014 11:33,293,11,33,8.9,96,29.06,,1237,2337
10/20/2014 11:45,293,11,45,8.3,97,29.06,,1237,2337
10/20/2014 11:47,293,11,47,8,100,29.06,,1237,2337
10/20/2014 11:53,293,11,53,8.3,97,29.08,0,1237,2337
10/20/2014 12:00,293,12,0,8.3,97,29.08,,1237,2337
10/20/2014 12:18,293,12,18,7.8,100,29.08,,1237,2337
10/20/2014 12:21,293,12,21,7.8,100,29.08,,1237,2337
10/20/2014 12:29,293,12,29,8.3,100,29.08,,1237,2337
10/20/2014 12:53,293,12,53,7.8,100,29.08,0,1237,2337
10/20/2014 13:53,293,13,53,11.7,93,29.11,0,1237,2337
10/20/2014 14:53,293,14,53,15,81,29.13,0,1237,2337
10/20/2014 15:53,293,15,53,18.3,66,29.13,0,1237,2337
10/20/2014 16:53,293,16,53,20,59,29.13,0,1237,2337
10/20/2014 17:53,293,17,53,21.7,53,29.12,0,1237,2337
10/20/2014 18:00,293,18,0,21.7,53,29.13,,1237,2337
10/20/2014 18:53,293,18,53,23.3,43,29.11,0,1237,2337
10/20/2014 19:53,293,19,53,24.4,36,29.09,0,1237,2337
10/20/2014 20:53,293,20,53,24.4,35,29.08,0,1237,2337
10/20/2014 21:53,293,21,53,23.9,34,29.08,0,1237,2337
10/20/2014 22:53,293,22,53,22.2,38,29.09,0,1237,2337
10/20/2014 23:53,293,23,53,17.2,54,29.09,0,1237,2337
10/21/2014 0:00,294,0,0,17.2,54,29.1,,1238,2336
10/21/2014 0:53,294,0,53,14.4,67,29.11,0,1238,2336
10/21/2014 1:53,294,1,53,10.6,83,29.11,0,1238,2336
10/21/2014 2:53,294,2,53,10.6,83,29.13,0,1238,2336
10/21/2014 3:53,294,3,53,8.9,96,29.14,0,1238,2336
10/21/2014 4:53,294,4,53,8.9,86,29.13,0,1238,2336
10/21/2014 5:49,294,5,49,8,93,29.12,,1238,2336
10/21/2014 5:53,294,5,53,7.8,93,29.12,0,1238,2336
10/21/2014 5:59,294,5,59,,,,,1238,2336
10/21/2014 6:00,294,6,0,7.8,93,29.13,,1238,2336
10/21/2014 6:01,294,6,1,7.2,97,29.13,,1238,2336
10/21/2014 6:12,294,6,12,7.2,97,29.13,,1238,2336
10/21/2014 6:19,294,6,19,7.2,97,29.13,,1238,2336
10/21/2014 6:43,294,6,43,7.2,100,29.13,,1238,2336
10/21/2014 6:53,294,6,53,6.7,100,29.13,0,1238,2336
10/21/2014 7:20,294,7,20,7.2,97,29.14,,1238,2336
10/21/2014 7:28,294,7,28,6.7,96,29.14,,1238,2336
10/21/2014 7:42,294,7,42,6.7,96,29.14,,1238,2336
10/21/2014 7:53,294,7,53,6.7,96,29.15,0,1238,2336
10/21/2014 8:23,294,8,23,5.6,96,29.14,,1238,2336
10/21/2014 8:27,294,8,27,5,100,29.14,,1238,2336
10/21/2014 8:51,294,8,51,6,100,29.14,,1238,2336
10/21/2014 8:53,294,8,53,6.1,97,29.14,0,1238,2336
10/21/2014 9:00,294,9,0,6.1,97,29.14,,1238,2336
10/21/2014 9:18,294,9,18,5,96,29.15,,1238,2336
10/21/2014 9:29,294,9,29,5.6,96,29.15,,1238,2336
10/21/2014 9:53,294,9,53,5.6,96,29.15,0,1238,2336
10/21/2014 10:01,294,10,1,5.6,96,29.15,,1238,2336
10/21/2014 10:05,294,10,5,5.6,96,29.16,,1238,2336
10/21/2014 10:53,294,10,53,4.4,93,29.16,0,1238,2336
10/21/2014 11:53,294,11,53,5.6,92,29.17,0,1238,2336
10/21/2014 12:00,294,12,0,5.6,92,29.18,,1238,2336
10/21/2014 12:02,294,12,2,3.3,93,29.17,,1238,2336
10/21/2014 12:08,294,12,8,3.3,97,29.17,,1238,2336
10/21/2014 12:15,294,12,15,3.9,96,29.17,,1238,2336
10/21/2014 12:23,294,12,23,3.9,100,29.17,,1238,2336
10/21/2014 12:51,294,12,51,4,100,29.17,,1238,2336
10/21/2014 12:53,294,12,53,4.4,100,29.17,0,1238,2336
10/21/2014 12:55,294,12,55,4.4,97,29.17,,1238,2336
10/21/2014 13:02,294,13,2,4.4,97,29.18,,1238,2336
10/21/2014 13:53,294,13,53,6.7,100,29.18,0,1238,2336
10/21/2014 14:01,294,14,1,7.2,97,29.18,,1238,2336
10/21/2014 14:07,294,14,7,8.3,93,29.18,,1238,2336
10/21/2014 14:16,294,14,16,8.9,93,29.19,,1238,2336
10/21/2014 14:53,294,14,53,11.7,86,29.19,0,1238,2336
10/21/2014 15:53,294,15,53,16.1,70,29.19,0,1238,2336
10/21/2014 16:53,294,16,53,21.1,49,29.18,0,1238,2336
10/21/2014 17:53,294,17,53,23.3,36,29.16,0,1238,2336
10/21/2014 18:00,294,18,0,23.3,36,29.17,,1238,2336
10/21/2014 18:53,294,18,53,23.9,31,29.14,0,1238,2336
10/21/2014 19:53,294,19,53,25,30,29.12,0,1238,2336
10/21/2014 20:53,294,20,53,24.4,31,29.11,0,1238,2336
10/21/2014 21:53,294,21,53,23.9,32,29.11,0,1238,2336
10/21/2014 22:53,294,22,53,22.2,37,29.09,0,1238,2336
10/21/2014 23:53,294,23,53,18.3,47,29.09,0,1238,2336
10/22/2014 0:00,295,0,0,18.3,47,29.1,,1239,2334
10/22/2014 0:53,295,0,53,16.7,54,29.11,0,1239,2334
10/22/2014 1:53,295,1,53,15,62,29.12,0,1239,2334
10/22/2014 2:53,295,2,53,14.4,65,29.14,0,1239,2334
10/22/2014 3:53,295,3,53,14.4,65,29.14,0,1239,2334
10/22/2014 4:53,295,4,53,14,67,29.14,0,1239,2334
10/22/2014 5:53,295,5,53,13.9,69,29.14,0,1239,2334
10/22/2014 5:59,295,5,59,,,,,1239,2334
10/22/2014 6:00,295,6,0,13.9,69,29.15,,1239,2334
10/22/2014 6:53,295,6,53,14.4,65,29.14,0,1239,2334
10/22/2014 7:53,295,7,53,12.8,72,29.15,0,1239,2334
10/22/2014 8:53,295,8,53,12.2,75,29.16,0,1239,2334
10/22/2014 9:53,295,9,53,13.9,72,29.18,0,1239,2334
10/22/2014 10:53,295,10,53,11.7,80,29.19,0,1239,2334
10/22/2014 11:53,295,11,53,12.2,77,29.2,0,1239,2334
10/22/2014 12:00,295,12,0,12.2,77,29.21,,1239,2334
10/22/2014 12:53,295,12,53,11.7,83,29.2,0,1239,2334
10/22/2014 13:53,295,13,53,14.4,75,29.21,0,1239,2334
10/22/2014 14:53,295,14,53,16.1,67,29.21,0,1239,2334
10/22/2014 15:53,295,15,53,18.9,65,29.21,0,1239,2334
10/22/2014 16:53,295,16,53,21.1,61,29.2,0,1239,2334
10/22/2014 17:53,295,17,53,22.8,57,29.18,0,1239,2334
10/22/2014 18:00,295,18,0,22.8,57,29.19,,1239,2334
10/22/2014 18:53,295,18,53,25,52,29.15,0,1239,2334
10/22/2014 19:53,295,19,53,25.6,50,29.12,0,1239,2334
10/22/2014 20:53,295,20,53,26.1,45,29.11,0,1239,2334
10/22/2014 21:53,295,21,53,25,54,29.11,0,1239,2334
10/22/2014 22:53,295,22,53,23.3,62,29.11,0,1239,2334
10/22/2014 23:53,295,23,53,21.7,68,29.11,0,1239,2334
10/23/2014 0:00,296,0,0,21.7,68,29.12,,1240,2333
10/23/2014 0:53,296,0,53,20,73,29.12,0,1240,2333
10/23/2014 1:53,296,1,53,20,70,29.13,0,1240,2333
10/23/2014 2:53,296,2,53,20,70,29.13,0,1240,2333
10/23/2014 3:53,296,3,53,19.4,73,29.13,0,1240,2333
10/23/2014 4:53,296,4,53,19.4,73,29.13,0,1240,2333
10/23/2014 5:53,296,5,53,17.8,90,29.14,0.04,1240,2333
10/23/2014 5:59,296,5,59,,,,,1240,2333
10/23/2014 6:00,296,6,0,17.8,90,29.15,,1240,2333
10/23/2014 6:41,296,6,41,17.2,97,29.14,0.12,1240,2333
10/23/2014 6:50,296,6,50,17,100,29.14,0.18,1240,2333
10/23/2014 6:53,296,6,53,16.7,100,29.14,0.22,1240,2333
10/23/2014 7:00,296,7,0,17.2,97,29.14,0.02,1240,2333
10/23/2014 7:38,296,7,38,17.2,97,29.14,0.07,1240,2333
10/23/2014 7:53,296,7,53,17.2,97,29.15,0.1,1240,2333
10/23/2014 8:07,296,8,7,17.2,97,29.16,0.06,1240,2333
10/23/2014 8:17,296,8,17,17.2,97,29.16,0.08,1240,2333
10/23/2014 8:34,296,8,34,17.2,97,29.15,0.12,1240,2333
10/23/2014 8:50,296,8,50,17,100,29.16,0.23,1240,2333
10/23/2014 8:53,296,8,53,17.2,97,29.16,0.28,1240,2333
10/23/2014 9:12,296,9,12,16.7,100,29.16,0.14,1240,2333
10/23/2014 9:43,296,9,43,16.7,100,29.16,0.32,1240,2333
10/23/2014 9:53,296,9,53,17.2,93,29.16,0.35,1240,2333
10/23/2014 10:03,296,10,3,16.7,96,29.15,0.08,1240,2333
10/23/2014 10:16,296,10,16,16.7,96,29.15,0.15,1240,2333
10/23/2014 10:53,296,10,53,16.7,96,29.13,0.17,1240,2333
10/23/2014 11:53,296,11,53,16.1,97,29.14,0.09,1240,2333
10/23/2014 12:00,296,12,0,16.1,97,29.15,,1240,2333
10/23/2014 12:53,296,12,53,16.7,93,29.12,,1240,2333
10/23/2014 13:39,296,13,39,16.7,93,29.13,,1240,2333
10/23/2014 13:53,296,13,53,17.2,90,29.13,0,1240,2333
10/23/2014 14:32,296,14,32,17.2,93,29.14,,1240,2333
10/23/2014 14:51,296,14,51,17,94,29.14,,1240,2333
10/23/2014 14:53,296,14,53,17.2,93,29.14,0,1240,2333
10/23/2014 15:53,296,15,53,18.3,90,29.14,0,1240,2333
10/23/2014 16:28,296,16,28,18.3,90,29.15,,1240,2333
10/23/2014 16:53,296,16,53,19.4,84,29.15,0,1240,2333
10/23/2014 17:34,296,17,34,19.4,84,29.14,,1240,2333
10/23/2014 17:53,296,17,53,20,81,29.13,0,1240,2333
10/23/2014 18:00,296,18,0,20,81,29.14,,1240,2333
10/23/2014 18:53,296,18,53,20.6,78,29.12,0,1240,2333
10/23/2014 19:50,296,19,50,21,78,29.11,,1240,2333
10/23/2014 19:53,296,19,53,21.1,76,29.11,0,1240,2333
10/23/2014 20:26,296,20,26,22.2,71,29.09,,1240,2333
10/23/2014 20:39,296,20,39,21.7,71,29.09,,1240,2333
10/23/2014 20:53,296,20,53,21.1,79,29.08,0,1240,2333
10/23/2014 21:53,296,21,53,21.7,73,29.08,0,1240,2333
10/23/2014 22:53,296,22,53,20,81,29.08,0,1240,2333
10/23/2014 23:53,296,23,53,17.8,93,29.11,0,1240,2333
10/24/2014 0:00,297,0,0,17.8,93,29.11,,1241,2332
10/24/2014 0:53,297,0,53,16.7,96,29.12,0,1241,2332
10/24/2014 1:53,297,1,53,16.7,93,29.12,0,1241,2332
10/24/2014 2:53,297,2,53,16.1,93,29.13,0,1241,2332
10/24/2014 3:53,297,3,53,15,96,29.13,0,1241,2332
10/24/2014 4:53,297,4,53,15.6,96,29.12,0,1241,2332
10/24/2014 5:53,297,5,53,15.6,96,29.12,0,1241,2332
10/24/2014 5:59,297,5,59,,,,,1241,2332
10/24/2014 6:00,297,6,0,15.6,96,29.13,,1241,2332
10/24/2014 6:53,297,6,53,15,96,29.12,0,1241,2332
10/24/2014 7:51,297,7,51,15,94,29.12,,1241,2332
10/24/2014 7:53,297,7,53,15,96,29.11,0,1241,2332
10/24/2014 8:14,297,8,14,15,96,29.11,,1241,2332
10/24/2014 8:42,297,8,42,15,96,29.11,,1241,2332
10/24/2014 8:53,297,8,53,15,96,29.11,0,1241,2332
10/24/2014 9:53,297,9,53,15,96,29.09,0,1241,2332
10/24/2014 10:15,297,10,15,15,96,29.09,,1241,2332
10/24/2014 10:53,297,10,53,14.4,97,29.11,0,1241,2332
10/24/2014 11:53,297,11,53,14.4,97,29.08,0,1241,2332
10/24/2014 12:00,297,12,0,14.4,97,29.09,,1241,2332
10/24/2014 12:13,297,12,13,14.4,97,29.08,,1241,2332
10/24/2014 12:43,297,12,43,14.4,97,29.08,,1241,2332
10/24/2014 12:53,297,12,53,15,96,29.08,0,1241,2332
10/24/2014 13:53,297,13,53,15.6,96,29.09,0,1241,2332
10/24/2014 14:44,297,14,44,16.7,93,29.08,,1241,2332
10/24/2014 14:53,297,14,53,17.2,90,29.08,0,1241,2332
10/24/2014 15:53,297,15,53,18.3,87,29.09,0,1241,2332
10/24/2014 16:53,297,16,53,20.6,78,29.08,0,1241,2332
10/24/2014 17:53,297,17,53,22.2,73,29.06,0,1241,2332
10/24/2014 18:00,297,18,0,22.2,73,29.07,,1241,2332
10/24/2014 18:53,297,18,53,23.9,66,29.04,0,1241,2332
10/24/2014 19:53,297,19,53,25,66,29.01,0,1241,2332
10/24/2014 20:53,297,20,53,26.1,60,29,0,1241,2332
10/24/2014 21:53,297,21,53,26.1,58,28.99,0,1241,2332
10/24/2014 22:53,297,22,53,25.6,60,28.99,0,1241,2332
10/24/2014 23:53,297,23,53,23.3,69,28.99,0,1241,2332
10/25/2014 0:00,298,0,0,23.3,69,28.99,,1242,2330
10/25/2014 0:53,298,0,53,21.7,76,29.01,0,1242,2330
10/25/2014 1:53,298,1,53,17.8,87,29.02,0,1242,2330
10/25/2014 2:53,298,2,53,17.2,90,29.03,0,1242,2330
10/25/2014 3:53,298,3,53,16.1,100,29.05,0,1242,2330
10/25/2014 4:07,298,4,7,15.6,100,29.05,,1242,2330
10/25/2014 4:11,298,4,11,15,100,29.05,,1242,2330
10/25/2014 4:22,298,4,22,15.6,100,29.05,,1242,2330
10/25/2014 4:25,298,4,25,15.6,100,29.05,,1242,2330
10/25/2014 4:53,298,4,53,15,96,29.05,0,1242,2330
10/25/2014 5:51,298,5,51,13,100,29.05,,1242,2330
10/25/2014 5:53,298,5,53,13.3,97,29.05,0,1242,2330
10/25/2014 5:56,298,5,56,13.9,96,29.05,,1242,2330
10/25/2014 5:59,298,5,59,,,,,1242,2330
10/25/2014 6:00,298,6,0,13.3,97,29.06,,1242,2330
10/25/2014 6:15,298,6,15,14.4,100,29.06,,1242,2330
10/25/2014 6:17,298,6,17,13.9,100,29.06,,1242,2330
10/25/2014 6:24,298,6,24,15,100,29.06,,1242,2330
10/25/2014 6:53,298,6,53,15.6,96,29.06,0,1242,2330
10/25/2014 7:00,298,7,0,14.4,100,29.06,,1242,2330
10/25/2014 7:04,298,7,4,13.3,100,29.06,,1242,2330
10/25/2014 7:21,298,7,21,13.3,97,29.06,,1242,2330
10/25/2014 7:37,298,7,37,14.4,100,29.08,,1242,2330
10/25/2014 7:40,298,7,40,13.9,100,29.08,,1242,2330
10/25/2014 7:50,298,7,50,14,100,29.08,,1242,2330
10/25/2014 7:53,298,7,53,13.9,100,29.08,0,1242,2330
10/25/2014 8:48,298,8,48,13,100,29.06,,1242,2330
10/25/2014 8:53,298,8,53,12.8,100,29.06,0,1242,2330
10/25/2014 8:58,298,8,58,12.8,100,29.06,,1242,2330
10/25/2014 9:12,298,9,12,12.8,100,29.08,,1242,2330
10/25/2014 9:51,298,9,51,12,100,29.08,,1242,2330
10/25/2014 9:53,298,9,53,12.2,100,29.08,0,1242,2330
10/25/2014 10:53,298,10,53,11.7,100,29.09,0,1242,2330
10/25/2014 11:53,298,11,53,11.7,100,29.11,0,1242,2330
10/25/2014 12:00,298,12,0,11.7,100,29.11,,1242,2330
10/25/2014 12:53,298,12,53,11.7,100,29.11,0,1242,2330
10/25/2014 13:53,298,13,53,12.2,100,29.12,0,1242,2330
10/25/2014 14:53,298,14,53,13.9,100,29.14,0,1242,2330
10/25/2014 15:47,298,15,47,16,100,29.14,,1242,2330
10/25/2014 15:51,298,15,51,17,100,29.14,,1242,2330
10/25/2014 15:53,298,15,53,16.7,100,29.14,0,1242,2330
10/25/2014 15:58,298,15,58,16.7,100,29.14,,1242,2330
10/25/2014 16:53,298,16,53,22.8,74,29.13,0,1242,2330
10/25/2014 17:53,298,17,53,24.4,62,29.11,0,1242,2330
10/25/2014 18:00,298,18,0,24.4,62,29.12,,1242,2330
10/25/2014 18:53,298,18,53,26.1,54,29.09,0,1242,2330
10/25/2014 19:53,298,19,53,27.2,47,29.08,0,1242,2330
10/25/2014 20:53,298,20,53,27.8,44,29.08,0,1242,2330
10/25/2014 21:53,298,21,53,27.8,42,29.06,0,1242,2330
10/25/2014 22:53,298,22,53,25.6,50,29.05,0,1242,2330
10/25/2014 23:53,298,23,53,21.7,66,29.05,0,1242,2330
10/26/2014 0:00,299,0,0,21.7,66,29.05,,1243,2329
10/26/2014 0:53,299,0,53,20,73,29.05,0,1243,2329
10/26/2014 1:53,299,1,53,18.9,78,29.04,0,1243,2329
10/26/2014 2:53,299,2,53,18.3,81,29.04,0,1243,2329
10/26/2014 3:53,299,3,53,17.8,81,29.03,0,1243,2329
10/26/2014 4:53,299,4,53,17.2,84,29.04,0,1243,2329
10/26/2014 5:53,299,5,53,16.7,86,29.03,0,1243,2329
10/26/2014 5:59,299,5,59,,,,,1243,2329
10/26/2014 6:00,299,6,0,16.7,86,29.03,,1243,2329
10/26/2014 6:53,299,6,53,16.7,90,29.01,0,1243,2329
10/26/2014 7:53,299,7,53,16.7,86,29,0,1243,2329
10/26/2014 8:53,299,8,53,16.1,90,28.98,0,1243,2329
10/26/2014 9:53,299,9,53,15.6,93,28.95,0,1243,2329
10/26/2014 10:53,299,10,53,14.4,97,28.95,0,1243,2329
10/26/2014 11:53,299,11,53,15,96,28.94,0,1243,2329
10/26/2014 12:00,299,12,0,15,96,28.95,,1243,2329
10/26/2014 12:53,299,12,53,14.4,100,28.93,0,1243,2329
10/26/2014 13:53,299,13,53,16.7,96,28.91,0,1243,2329
10/26/2014 14:53,299,14,53,20,81,28.89,0,1243,2329
10/26/2014 15:53,299,15,53,22.8,66,28.86,0,1243,2329
10/26/2014 16:53,299,16,53,26.7,52,28.83,0,1243,2329
10/26/2014 17:53,299,17,53,28.9,40,28.79,0,1243,2329
10/26/2014 18:00,299,18,0,28.9,40,28.8,,1243,2329
10/26/2014 18:53,299,18,53,30,36,28.74,0,1243,2329
10/26/2014 19:53,299,19,53,30.6,35,28.72,0,1243,2329
10/26/2014 20:53,299,20,53,31.1,34,28.69,0,1243,2329
10/26/2014 21:53,299,21,53,30.6,31,28.67,0,1243,2329
10/26/2014 22:53,299,22,53,29.4,35,28.67,0,1243,2329
10/26/2014 23:53,299,23,53,27.2,39,28.67,0,1243,2329
10/27/2014 0:00,300,0,0,27.2,39,28.68,,1244,2328
10/27/2014 0:53,300,0,53,26.1,44,28.69,0,1244,2328
10/27/2014 1:53,300,1,53,25,48,28.69,0,1244,2328
10/27/2014 2:53,300,2,53,24.4,52,28.67,0,1244,2328
10/27/2014 3:53,300,3,53,23.9,54,28.67,0,1244,2328
10/27/2014 4:53,300,4,53,23.9,52,28.67,0,1244,2328
10/27/2014 5:53,300,5,53,23.3,54,28.67,0,1244,2328
10/27/2014 5:59,300,5,59,,,,,1244,2328
10/27/2014 6:00,300,6,0,23.3,54,28.67,,1244,2328
10/27/2014 6:53,300,6,53,22.8,55,28.67,0,1244,2328
10/27/2014 7:53,300,7,53,21.7,59,28.67,0,1244,2328
10/27/2014 8:53,300,8,53,21.1,61,28.66,0,1244,2328
10/27/2014 9:53,300,9,53,20.6,63,28.65,0,1244,2328
10/27/2014 10:53,300,10,53,20,68,28.64,0,1244,2328
10/27/2014 11:53,300,11,53,19.4,73,28.64,0,1244,2328
10/27/2014 12:00,300,12,0,19.4,73,28.64,,1244,2328
10/27/2014 12:53,300,12,53,20,68,28.62,0,1244,2328
10/27/2014 13:53,300,13,53,20,68,28.66,0,1244,2328
10/27/2014 14:53,300,14,53,21.1,64,28.65,0,1244,2328
10/27/2014 15:53,300,15,53,21.7,61,28.66,0,1244,2328
10/27/2014 16:53,300,16,53,22.2,59,28.66,0,1244,2328
10/27/2014 17:53,300,17,53,23.3,48,28.67,0,1244,2328
10/27/2014 18:00,300,18,0,23.3,48,28.67,,1244,2328
10/27/2014 18:53,300,18,53,22.2,59,28.67,0,1244,2328
10/27/2014 19:53,300,19,53,21.1,61,28.7,0,1244,2328
10/27/2014 20:53,300,20,53,21.1,64,28.72,0,1244,2328
10/27/2014 21:53,300,21,53,21.1,51,28.76,0,1244,2328
10/27/2014 22:53,300,22,53,20,55,28.8,0,1244,2328
10/27/2014 23:53,300,23,53,18.3,61,28.83,0,1244,2328
10/28/2014 0:00,301,0,0,18.3,61,28.84,,1245,2327
10/28/2014 0:53,301,0,53,16.1,72,28.86,0,1245,2327
10/28/2014 1:53,301,1,53,16.7,65,28.91,0,1245,2327
10/28/2014 2:53,301,2,53,14.4,60,28.97,0,1245,2327
10/28/2014 3:53,301,3,53,13.3,62,29.01,0,1245,2327
10/28/2014 4:53,301,4,53,13.3,62,29.03,0,1245,2327
10/28/2014 5:53,301,5,53,13.3,62,29.05,0,1245,2327
10/28/2014 5:59,301,5,59,,,,,1245,2327
10/28/2014 6:00,301,6,0,13.3,62,29.05,,1245,2327
10/28/2014 6:53,301,6,53,13.9,58,29.06,0,1245,2327
10/28/2014 7:53,301,7,53,13.3,60,29.06,,1245,2327
10/28/2014 8:53,301,8,53,12.2,62,29.08,0,1245,2327
10/28/2014 9:53,301,9,53,10.6,71,29.09,0,1245,2327
10/28/2014 10:53,301,10,53,6.7,89,29.11,0,1245,2327
10/28/2014 11:53,301,11,53,7.8,83,29.12,0,1245,2327
10/28/2014 12:00,301,12,0,7.8,83,29.13,,1245,2327
10/28/2014 12:53,301,12,53,6.7,85,29.15,0,1245,2327
10/28/2014 13:53,301,13,53,9.4,80,29.16,0,1245,2327
10/28/2014 14:53,301,14,53,12.2,55,29.18,0,1245,2327
10/28/2014 15:53,301,15,53,15,39,29.2,0,1245,2327
10/28/2014 16:53,301,16,53,16.7,34,29.2,0,1245,2327
10/28/2014 17:53,301,17,53,18.3,29,29.19,0,1245,2327
10/28/2014 18:00,301,18,0,18.3,29,29.2,,1245,2327
10/28/2014 18:53,301,18,53,17.2,33,29.17,0,1245,2327
10/28/2014 19:53,301,19,53,17.8,32,29.16,0,1245,2327
10/28/2014 20:53,301,20,53,18.9,30,29.16,0,1245,2327
10/28/2014 21:53,301,21,53,17.8,32,29.16,0,1245,2327
10/28/2014 22:53,301,22,53,16.7,35,29.15,0,1245,2327
10/28/2014 23:53,301,23,53,14.4,39,29.17,0,1245,2327
10/29/2014 0:00,302,0,0,14.4,39,29.18,,1247,2325
10/29/2014 0:53,302,0,53,11.7,55,29.18,0,1247,2325
10/29/2014 1:53,302,1,53,10,63,29.19,0,1247,2325
10/29/2014 2:53,302,2,53,8.9,74,29.2,0,1247,2325
10/29/2014 3:53,302,3,53,7.2,86,29.21,0,1247,2325
10/29/2014 4:53,302,4,53,6.1,86,29.22,0,1247,2325
10/29/2014 5:53,302,5,53,5.6,89,29.23,0,1247,2325
10/29/2014 5:59,302,5,59,,,,,1247,2325
10/29/2014 6:00,302,6,0,5.6,89,29.24,,1247,2325
10/29/2014 6:53,302,6,53,5.6,89,29.24,0,1247,2325
10/29/2014 7:53,302,7,53,3.9,89,29.25,0,1247,2325
10/29/2014 8:53,302,8,53,3.3,89,29.27,0,1247,2325
10/29/2014 9:53,302,9,53,2.8,96,29.26,0,1247,2325
10/29/2014 10:53,302,10,53,2.8,93,29.28,0,1247,2325
10/29/2014 11:53,302,11,53,2.8,93,29.29,0,1247,2325
10/29/2014 12:00,302,12,0,2.8,93,29.29,,1247,2325
10/29/2014 12:53,302,12,53,1.7,93,29.3,0,1247,2325
10/29/2014 13:53,302,13,53,3.9,93,29.32,0,1247,2325
10/29/2014 14:53,302,14,53,8.3,74,29.33,0,1247,2325
10/29/2014 15:53,302,15,53,11.1,57,29.33,0,1247,2325
10/29/2014 16:53,302,16,53,12.8,51,29.32,0,1247,2325
10/29/2014 17:53,302,17,53,13.9,41,29.29,0,1247,2325
10/29/2014 18:00,302,18,0,13.9,41,29.29,,1247,2325
10/29/2014 18:53,302,18,53,16.1,35,29.25,0,1247,2325
10/29/2014 19:53,302,19,53,16.7,31,29.23,0,1247,2325
10/29/2014 20:53,302,20,53,17.2,33,29.2,0,1247,2325
10/29/2014 21:53,302,21,53,17.2,33,29.19,0,1247,2325
10/29/2014 22:53,302,22,53,16.1,38,29.17,0,1247,2325
10/29/2014 23:53,302,23,53,12.8,49,29.16,0,1247,2325
10/30/2014 0:00,303,0,0,12.8,49,29.17,,1248,2324
10/30/2014 0:53,303,0,53,10.6,59,29.16,0,1248,2324
10/30/2014 1:53,303,1,53,10.6,59,29.15,0,1248,2324
10/30/2014 2:53,303,2,53,10,61,29.14,0,1248,2324
10/30/2014 3:53,303,3,53,9.4,64,29.13,0,1248,2324
10/30/2014 4:53,303,4,53,9.4,66,29.12,0,1248,2324
10/30/2014 5:53,303,5,53,9.4,66,29.11,0,1248,2324
10/30/2014 5:59,303,5,59,,,,,1248,2324
10/30/2014 6:00,303,6,0,9.4,66,29.12,,1248,2324
10/30/2014 6:53,303,6,53,6.7,79,29.11,0,1248,2324
10/30/2014 7:53,303,7,53,6.7,83,29.08,0,1248,2324
10/30/2014 8:53,303,8,53,10,71,29.06,0,1248,2324
10/30/2014 9:53,303,9,53,10.6,66,29.05,0,1248,2324
10/30/2014 10:41,303,10,41,10,74,29.05,,1248,2324
10/30/2014 10:51,303,10,51,10,76,29.06,,1248,2324
10/30/2014 10:53,303,10,53,10,77,29.06,0,1248,2324
10/30/2014 11:53,303,11,53,11.1,66,29.05,0,1248,2324
10/30/2014 12:00,303,12,0,11.1,66,29.05,,1248,2324
10/30/2014 12:53,303,12,53,10.6,66,29.06,0,1248,2324
10/30/2014 13:53,303,13,53,11.7,74,29.08,0,1248,2324
10/30/2014 14:53,303,14,53,14.4,53,29.11,0,1248,2324
10/30/2014 15:53,303,15,53,18.3,43,29.11,0,1248,2324
10/30/2014 16:53,303,16,53,20,38,29.11,0,1248,2324
10/30/2014 17:53,303,17,53,20,36,29.11,0,1248,2324
10/30/2014 18:00,303,18,0,20,36,29.12,,1248,2324
10/30/2014 18:53,303,18,53,21.1,34,29.11,0,1248,2324
10/30/2014 19:53,303,19,53,20.6,33,29.11,0,1248,2324
10/30/2014 20:53,303,20,53,20.6,35,29.11,0,1248,2324
10/30/2014 21:53,303,21,53,20,35,29.13,0,1248,2324
10/30/2014 22:53,303,22,53,17.8,41,29.14,0,1248,2324
10/30/2014 23:53,303,23,53,15,49,29.17,0,1248,2324
10/31/2014 0:00,304,0,0,15,49,29.18,,1249,2323
10/31/2014 0:53,304,0,53,13.9,55,29.2,0,1249,2323
10/31/2014 1:53,304,1,53,13.3,57,29.23,0,1249,2323
10/31/2014 2:53,304,2,53,12.2,59,29.26,0,1249,2323
10/31/2014 3:53,304,3,53,11.1,61,29.29,0,1249,2323
10/31/2014 4:53,304,4,53,9.4,71,29.32,0,1249,2323
10/31/2014 5:53,304,5,53,9.4,74,29.34,0,1249,2323
10/31/2014 5:59,304,5,59,,,,,1249,2323
10/31/2014 6:00,304,6,0,9.4,74,29.34,,1249,2323
10/31/2014 6:53,304,6,53,9.4,74,29.35,0,1249,2323
10/31/2014 7:04,304,7,4,9.4,77,29.36,,1249,2323
10/31/2014 7:53,304,7,53,9.4,71,29.38,0,1249,2323
10/31/2014 8:53,304,8,53,7.2,71,29.41,0,1249,2323
10/31/2014 9:53,304,9,53,5,65,29.45,0,1249,2323
10/31/2014 10:53,304,10,53,3.3,65,29.47,0,1249,2323
10/31/2014 11:53,304,11,53,2.2,67,29.51,0,1249,2323
10/31/2014 12:00,304,12,0,2.2,67,29.52,,1249,2323
10/31/2014 12:46,304,12,46,1.1,70,29.53,,1249,2323
10/31/2014 12:53,304,12,53,1.1,70,29.53,0,1249,2323
10/31/2014 13:53,304,13,53,1.7,64,29.55,0,1249,2323
10/31/2014 14:53,304,14,53,2.8,52,29.57,0,1249,2323
10/31/2014 15:53,304,15,53,3.3,46,29.57,0,1249,2323
10/31/2014 16:53,304,16,53,5.6,41,29.58,0,1249,2323
10/31/2014 17:53,304,17,53,6.7,38,29.56,0,1249,2323
10/31/2014 18:00,304,18,0,6.7,38,29.57,,1249,2323
10/31/2014 18:53,304,18,53,7.8,35,29.54,0,1249,2323
10/31/2014 19:53,304,19,53,7.8,35,29.52,0,1249,2323
10/31/2014 20:53,304,20,53,8.3,33,29.51,0,1249,2323
10/31/2014 21:53,304,21,53,8.3,30,29.51,0,1249,2323
10/31/2014 22:53,304,22,53,7.2,33,29.5,0,1249,2323
10/31/2014 23:53,304,23,53,4.4,43,29.5,0,1249,2323
11/1/2014 0:00,305,0,0,4.4,43,29.51,,1250,2322
11/1/2014 0:53,305,0,53,3.9,45,29.5,0,1250,2322
11/1/2014 1:53,305,1,53,2.2,55,29.5,0,1250,2322
11/1/2014 2:53,305,2,53,0.6,66,29.51,0,1250,2322
11/1/2014 3:53,305,3,53,-0.6,72,29.51,0,1250,2322
11/1/2014 4:53,305,4,53,-0.6,76,29.51,0,1250,2322
11/1/2014 5:53,305,5,53,-1.7,78,29.51,0,1250,2322
11/1/2014 5:59,305,5,59,,,,,1250,2322
11/1/2014 6:00,305,6,0,-1.7,78,29.52,,1250,2322
11/1/2014 6:53,305,6,53,-2.2,81,29.51,0,1250,2322
11/1/2014 7:53,305,7,53,-2.2,78,29.51,0,1250,2322
11/1/2014 8:53,305,8,53,-3.3,84,29.51,0,1250,2322
11/1/2014 9:53,305,9,53,-4.4,88,29.5,0,1250,2322
11/1/2014 10:53,305,10,53,-3.3,84,29.5,0,1250,2322
11/1/2014 11:53,305,11,53,-4.4,88,29.5,0,1250,2322
11/1/2014 12:00,305,12,0,-4.4,88,29.51,,1250,2322
11/1/2014 12:53,305,12,53,-3.9,88,29.49,0,1250,2322
11/1/2014 13:53,305,13,53,-1.7,85,29.5,0,1250,2322
11/1/2014 14:53,305,14,53,2.8,65,29.49,0,1250,2322
11/1/2014 15:53,305,15,53,5,51,29.48,0,1250,2322
11/1/2014 16:53,305,16,53,7.2,44,29.47,0,1250,2322
11/1/2014 17:53,305,17,53,8.9,36,29.44,0,1250,2322
11/1/2014 18:00,305,18,0,8.9,36,29.44,,1250,2322
11/1/2014 18:53,305,18,53,10.6,32,29.39,0,1250,2322
11/1/2014 19:53,305,19,53,11.7,28,29.37,0,1250,2322
11/1/2014 20:53,305,20,53,11.1,30,29.34,0,1250,2322
11/1/2014 21:53,305,21,53,11.7,28,29.33,0,1250,2322
11/1/2014 22:53,305,22,53,10.6,33,29.31,0,1250,2322
11/1/2014 23:53,305,23,53,8.9,39,29.3,0,1250,2322
11/2/2014 0:00,306,0,0,8.9,39,29.31,,1251,2321
11/2/2014 0:53,306,0,53,8.9,39,29.3,0,1251,2321
11/2/2014 1:53,306,1,53,9.4,36,29.28,0,1251,2321
11/2/2014 2:53,306,2,53,10,35,29.28,0,1251,2321
11/2/2014 3:53,306,3,53,10,35,29.27,0,1251,2321
11/2/2014 4:53,306,4,53,9.4,38,29.27,0,1251,2321
11/2/2014 5:53,306,5,53,9.4,39,29.25,0,1251,2321
11/2/2014 5:59,306,5,59,,,,,1251,2321
11/2/2014 6:00,306,6,0,9.4,39,29.26,,1251,2321
11/2/2014 6:53,306,6,53,10,38,29.24,0,1251,2321
11/2/2014 7:53,306,7,53,10,39,29.23,0,1251,2321
11/2/2014 8:53,306,8,53,9.4,43,29.22,0,1251,2321
11/2/2014 9:53,306,9,53,8.9,46,29.21,0,1251,2321
11/2/2014 10:53,306,10,53,9.4,43,29.2,0,1251,2321
11/2/2014 11:53,306,11,53,8.9,44,29.19,0,1251,2321
11/2/2014 12:00,306,12,0,8.9,44,29.2,,1251,2321
11/2/2014 12:53,306,12,53,8.9,46,29.18,0,1251,2321
11/2/2014 13:53,306,13,53,8.9,48,29.19,0,1251,2321
11/2/2014 14:53,306,14,53,11.1,43,29.2,0,1251,2321
11/2/2014 15:53,306,15,53,12.2,42,29.18,0,1251,2321
11/2/2014 16:53,306,16,53,13.9,42,29.15,0,1251,2321
11/2/2014 17:53,306,17,53,15.6,41,29.12,0,1251,2321
11/2/2014 18:00,306,18,0,15.6,41,29.13,,1251,2321
11/2/2014 18:53,306,18,53,16.7,41,29.08,0,1251,2321
11/2/2014 19:53,306,19,53,17.2,41,29.06,0,1251,2321
11/2/2014 20:53,306,20,53,16.7,43,29.05,0,1251,2321
11/2/2014 21:53,306,21,53,16.1,44,29.05,0,1251,2321
11/2/2014 22:53,306,22,53,14.4,48,29.05,0,1251,2321
11/2/2014 23:53,306,23,53,13.3,49,29.04,0,1251,2321
11/3/2014 0:00,307,0,0,13.3,49,29.04,,1252,2320
11/3/2014 0:53,307,0,53,12.8,51,29.05,0,1252,2320
11/3/2014 1:53,307,1,53,12.8,53,29.05,0,1252,2320
11/3/2014 2:53,307,2,53,13.3,53,29.05,0,1252,2320
11/3/2014 3:53,307,3,53,13.3,55,29.08,0,1252,2320
11/3/2014 4:53,307,4,53,13.3,55,29.06,0,1252,2320
11/3/2014 5:53,307,5,53,13.3,55,29.06,0,1252,2320
11/3/2014 5:59,307,5,59,,,,,1252,2320
11/3/2014 6:00,307,6,0,13.3,55,29.07,,1252,2320
11/3/2014 6:53,307,6,53,13.3,55,29.11,0,1252,2320
11/3/2014 7:53,307,7,53,12.8,55,29.06,0,1252,2320
11/3/2014 8:53,307,8,53,12.2,55,29.06,0,1252,2320
11/3/2014 9:53,307,9,53,12.2,55,29.05,0,1252,2320
11/3/2014 10:53,307,10,53,11.7,57,29.05,0,1252,2320
11/3/2014 11:53,307,11,53,11.7,59,29.05,0,1252,2320
11/3/2014 12:00,307,12,0,11.7,59,29.06,,1252,2320
11/3/2014 12:53,307,12,53,11.1,61,29.04,0,1252,2320
11/3/2014 13:53,307,13,53,11.7,64,29.05,0,1252,2320
11/3/2014 14:53,307,14,53,13.3,62,29.05,0,1252,2320
11/3/2014 15:53,307,15,53,15.6,60,29.04,0,1252,2320
11/3/2014 16:53,307,16,53,17.8,56,29.03,0,1252,2320
11/3/2014 17:53,307,17,53,20,53,29.01,0,1252,2320
11/3/2014 18:00,307,18,0,20,53,29.01,,1252,2320
11/3/2014 18:53,307,18,53,20.6,53,28.99,0,1252,2320
11/3/2014 19:53,307,19,53,19.4,59,28.98,0,1252,2320
11/3/2014 20:53,307,20,53,18.9,63,28.97,,1252,2320
11/3/2014 21:53,307,21,53,19.4,63,28.98,,1252,2320
11/3/2014 22:53,307,22,53,18.3,70,28.99,,1252,2320
11/3/2014 23:53,307,23,53,17.2,78,28.99,0,1252,2320
11/4/2014 0:00,308,0,0,17.2,78,28.99,,1253,2319
11/4/2014 0:53,308,0,53,16.7,84,29.01,,1253,2319
11/4/2014 1:53,308,1,53,16.1,90,29.03,0.03,1253,2319
11/4/2014 2:10,308,2,10,16.1,90,29.04,,1253,2319
11/4/2014 2:46,308,2,46,16.1,90,29.04,0.01,1253,2319
11/4/2014 2:51,308,2,51,16,94,29.04,,1253,2319
11/4/2014 2:53,308,2,53,16.1,93,29.04,0.01,1253,2319
11/4/2014 3:51,308,3,51,14,72,29.08,,1253,2319
11/4/2014 3:53,308,3,53,13.9,72,29.08,,1253,2319
11/4/2014 4:53,308,4,53,11.7,69,29.11,0,1253,2319
11/4/2014 5:53,308,5,53,10.6,74,29.13,0,1253,2319
11/4/2014 5:59,308,5,59,,,,,1253,2319
11/4/2014 6:00,308,6,0,10.6,74,29.14,,1253,2319
11/4/2014 6:53,308,6,53,10,71,29.16,0,1253,2319
11/4/2014 7:53,308,7,53,9.4,74,29.16,0,1253,2319
11/4/2014 8:53,308,8,53,8.9,77,29.17,0,1253,2319
11/4/2014 9:53,308,9,53,8.9,74,29.18,0,1253,2319
11/4/2014 10:53,308,10,53,8.3,77,29.2,0,1253,2319
11/4/2014 11:53,308,11,53,7.8,79,29.19,0,1253,2319
11/4/2014 12:00,308,12,0,7.8,79,29.2,,1253,2319
11/4/2014 12:53,308,12,53,7.8,79,29.22,0,1253,2319
11/4/2014 13:53,308,13,53,7.8,77,29.25,0,1253,2319
11/4/2014 14:53,308,14,53,7.8,77,29.26,0,1253,2319
11/4/2014 15:53,308,15,53,8.3,74,29.29,0,1253,2319
11/4/2014 16:53,308,16,53,8.9,71,29.29,0,1253,2319
11/4/2014 17:53,308,17,53,10,66,29.28,0,1253,2319
11/4/2014 18:00,308,18,0,10,66,29.29,,1253,2319
11/4/2014 18:53,308,18,53,10,68,29.27,0,1253,2319
11/4/2014 19:53,308,19,53,11.1,61,29.24,0,1253,2319
11/4/2014 20:53,308,20,53,11.7,57,29.25,0,1253,2319
11/4/2014 21:53,308,21,53,11.7,57,29.25,0,1253,2319
11/4/2014 22:53,308,22,53,10.6,64,29.25,0,1253,2319
11/4/2014 23:53,308,23,53,10,63,29.25,0,1253,2319
11/5/2014 0:00,309,0,0,10,63,29.26,,1254,2318
11/5/2014 0:53,309,0,53,8.9,68,29.25,0,1254,2318
11/5/2014 1:53,309,1,53,8.3,71,29.24,0,1254,2318
11/5/2014 2:53,309,2,53,6.1,80,29.25,0,1254,2318
11/5/2014 3:53,309,3,53,6.7,76,29.25,0,1254,2318
11/5/2014 4:53,309,4,53,5.6,82,29.25,0,1254,2318
11/5/2014 5:53,309,5,53,4.4,89,29.25,0,1254,2318
11/5/2014 5:59,309,5,59,,,,,1254,2318
11/5/2014 6:00,309,6,0,4.4,89,29.26,,1254,2318
11/5/2014 6:53,309,6,53,4.4,93,29.24,0,1254,2318
11/5/2014 7:53,309,7,53,3.9,96,29.24,0,1254,2318
11/5/2014 8:53,309,8,53,3.3,89,29.23,0,1254,2318
11/5/2014 9:53,309,9,53,2.8,93,29.22,0,1254,2318
11/5/2014 10:53,309,10,53,2.2,93,29.22,0,1254,2318
11/5/2014 11:53,309,11,53,0.6,92,29.21,0,1254,2318
11/5/2014 12:00,309,12,0,0.6,92,29.22,,1254,2318
11/5/2014 12:53,309,12,53,0.6,89,29.21,0,1254,2318
11/5/2014 13:53,309,13,53,2.2,97,29.21,0,1254,2318
11/5/2014 14:53,309,14,53,8.3,71,29.21,0,1254,2318
11/5/2014 15:53,309,15,53,12.8,49,29.2,0,1254,2318
11/5/2014 16:53,309,16,53,16.7,35,29.2,0,1254,2318
11/5/2014 17:53,309,17,53,18.3,28,29.16,0,1254,2318
11/5/2014 18:00,309,18,0,18.3,28,29.17,,1254,2318
11/5/2014 18:53,309,18,53,20,23,29.14,0,1254,2318
11/5/2014 19:53,309,19,53,21.1,23,29.11,0,1254,2318
11/5/2014 20:53,309,20,53,22.2,24,29.11,0,1254,2318
11/5/2014 21:53,309,21,53,21.1,27,29.09,0,1254,2318
11/5/2014 22:53,309,22,53,19.4,31,29.11,0,1254,2318
11/5/2014 23:53,309,23,53,16.7,38,29.11,0,1254,2318
11/6/2014 0:00,310,0,0,16.7,38,29.12,,1255,2316
11/6/2014 0:53,310,0,53,12.8,53,29.12,0,1255,2316
11/6/2014 1:53,310,1,53,9.4,69,29.14,0,1255,2316
11/6/2014 2:53,310,2,53,10,61,29.17,0,1255,2316
11/6/2014 3:53,310,3,53,12.8,49,29.19,0,1255,2316
11/6/2014 4:53,310,4,53,11.7,51,29.23,0,1255,2316
11/6/2014 5:53,310,5,53,10.6,52,29.25,0,1255,2316
11/6/2014 5:59,310,5,59,,,,,1255,2316
11/6/2014 6:00,310,6,0,10.6,52,29.26,,1255,2316
11/6/2014 6:53,310,6,53,10,54,29.27,0,1255,2316
11/6/2014 7:53,310,7,53,8.3,59,29.28,0,1255,2316
11/6/2014 8:53,310,8,53,7.8,61,29.29,0,1255,2316
11/6/2014 9:53,310,9,53,7.8,54,29.3,0,1255,2316
11/6/2014 10:53,310,10,53,7.2,54,29.33,0,1255,2316
11/6/2014 11:53,310,11,53,7.2,54,29.35,0,1255,2316
11/6/2014 12:00,310,12,0,7.2,54,29.35,,1255,2316
11/6/2014 12:53,310,12,53,6.1,60,29.38,0,1255,2316
11/6/2014 13:53,310,13,53,5.6,68,29.41,0,1255,2316
11/6/2014 14:53,310,14,53,6.7,65,29.44,0,1255,2316
11/6/2014 15:53,310,15,53,8.9,54,29.45,0,1255,2316
11/6/2014 16:53,310,16,53,9.4,52,29.47,0,1255,2316
11/6/2014 17:53,310,17,53,10.6,50,29.45,0,1255,2316
11/6/2014 18:00,310,18,0,10.6,50,29.46,,1255,2316
11/6/2014 18:53,310,18,53,11.7,45,29.44,0,1255,2316
11/6/2014 19:53,310,19,53,12.2,42,29.42,0,1255,2316
11/6/2014 20:53,310,20,53,12.2,40,29.42,0,1255,2316
11/6/2014 21:53,310,21,53,12.2,40,29.42,0,1255,2316
11/6/2014 22:53,310,22,53,10,46,29.41,0,1255,2316
11/6/2014 23:53,310,23,53,7.2,54,29.41,0,1255,2316
11/7/2014 0:00,311,0,0,7.2,54,29.41,,1256,2315
11/7/2014 0:53,311,0,53,5.6,60,29.4,0,1256,2315
11/7/2014 1:53,311,1,53,3.9,76,29.4,0,1256,2315
11/7/2014 2:53,311,2,53,1.7,76,29.39,0,1256,2315
11/7/2014 3:53,311,3,53,0.6,82,29.39,0,1256,2315
11/7/2014 4:53,311,4,53,1.7,78,29.38,0,1256,2315
11/7/2014 5:53,311,5,53,0.6,89,29.35,0,1256,2315
11/7/2014 5:59,311,5,59,,,,,1256,2315
11/7/2014 6:00,311,6,0,0.6,89,29.35,,1256,2315
11/7/2014 6:53,311,6,53,0,92,29.32,0,1256,2315
11/7/2014 7:53,311,7,53,0.6,89,29.31,0,1256,2315
11/7/2014 8:53,311,8,53,0,92,29.29,0,1256,2315
11/7/2014 9:53,311,9,53,-0.6,92,29.27,0,1256,2315
11/7/2014 10:53,311,10,53,-0.6,89,29.25,0,1256,2315
11/7/2014 11:53,311,11,53,1.1,82,29.21,0,1256,2315
11/7/2014 12:00,311,12,0,1.1,82,29.22,,1256,2315
11/7/2014 12:53,311,12,53,3.9,73,29.18,0,1256,2315
11/7/2014 13:53,311,13,53,5.6,65,29.16,0,1256,2315
11/7/2014 14:53,311,14,53,7.2,61,29.12,0,1256,2315
11/7/2014 15:53,311,15,53,10.6,48,29.11,0,1256,2315
11/7/2014 16:53,311,16,53,13.3,39,29.06,0,1256,2315
11/7/2014 17:53,311,17,53,15,35,29.01,0,1256,2315
11/7/2014 18:00,311,18,0,15,35,29.01,,1256,2315
11/7/2014 18:53,311,18,53,17.2,31,28.95,0,1256,2315
11/7/2014 19:53,311,19,53,17.8,30,28.9,0,1256,2315
11/7/2014 20:53,311,20,53,18.9,29,28.88,0,1256,2315
11/7/2014 21:53,311,21,53,20,30,28.87,0,1256,2315
11/7/2014 22:53,311,22,53,18.9,34,28.88,0,1256,2315
11/7/2014 23:53,311,23,53,17.8,40,28.9,0,1256,2315
11/8/2014 0:00,312,0,0,17.8,40,28.9,,1258,2314
11/8/2014 0:53,312,0,53,16.7,44,28.91,0,1258,2314
11/8/2014 1:53,312,1,53,16.1,48,28.91,0,1258,2314
11/8/2014 2:53,312,2,53,15,51,28.95,0,1258,2314
11/8/2014 3:53,312,3,53,13.3,57,28.96,0,1258,2314
11/8/2014 4:53,312,4,53,13.3,55,28.98,0,1258,2314
11/8/2014 5:53,312,5,53,15.6,50,29.01,0,1258,2314
11/8/2014 5:59,312,5,59,,,,,1258,2314
11/8/2014 6:00,312,6,0,15.6,50,29.01,,1258,2314
11/8/2014 6:53,312,6,53,13.9,53,29.04,0,1258,2314
11/8/2014 7:53,312,7,53,12.2,59,29.06,0,1258,2314
11/8/2014 8:53,312,8,53,11.1,61,29.09,0,1258,2314
11/8/2014 9:53,312,9,53,9.4,61,29.13,0,1258,2314
11/8/2014 10:53,312,10,53,7.8,66,29.17,0,1258,2314
11/8/2014 11:53,312,11,53,7.2,63,29.2,0,1258,2314
11/8/2014 12:00,312,12,0,7.2,63,29.21,,1258,2314
11/8/2014 12:53,312,12,53,6.1,60,29.22,0,1258,2314
11/8/2014 13:53,312,13,53,6.1,63,29.25,0,1258,2314
11/8/2014 14:53,312,14,53,7.8,56,29.28,0,1258,2314
11/8/2014 15:53,312,15,53,9.4,52,29.29,0,1258,2314
11/8/2014 16:53,312,16,53,10,50,29.3,0,1258,2314
11/8/2014 17:53,312,17,53,11.1,43,29.28,0,1258,2314
11/8/2014 18:00,312,18,0,11.1,43,29.29,,1258,2314
11/8/2014 18:53,312,18,53,11.7,40,29.24,0,1258,2314
11/8/2014 19:53,312,19,53,12.2,37,29.21,0,1258,2314
11/8/2014 20:53,312,20,53,12.8,35,29.18,0,1258,2314
11/8/2014 21:53,312,21,53,12.2,37,29.17,0,1258,2314
11/8/2014 22:53,312,22,53,10.6,41,29.18,0,1258,2314
11/8/2014 23:53,312,23,53,8.9,46,29.15,0,1258,2314
11/9/2014 0:00,313,0,0,8.9,46,29.16,,1259,2314
11/9/2014 0:53,313,0,53,5.6,58,29.17,0,1259,2314
11/9/2014 1:53,313,1,53,1.7,72,29.16,0,1259,2314
11/9/2014 2:53,313,2,53,1.1,79,29.17,0,1259,2314
11/9/2014 3:53,313,3,53,1.7,78,29.16,0,1259,2314
11/9/2014 4:53,313,4,53,2.8,79,29.13,0,1259,2314
11/9/2014 5:53,313,5,53,2.2,82,29.11,0,1259,2314
11/9/2014 5:59,313,5,59,,,,,1259,2314
11/9/2014 6:00,313,6,0,2.2,82,29.11,,1259,2314
11/9/2014 6:53,313,6,53,3.3,68,29.08,0,1259,2314
11/9/2014 7:53,313,7,53,6.1,58,29.05,0,1259,2314
11/9/2014 8:53,313,8,53,6.1,60,29.03,0,1259,2314
11/9/2014 9:53,313,9,53,6.7,55,29,0,1259,2314
11/9/2014 10:53,313,10,53,6.7,55,28.99,0,1259,2314
11/9/2014 11:53,313,11,53,6.7,55,28.98,0,1259,2314
11/9/2014 12:00,313,12,0,6.7,55,28.98,,1259,2314
11/9/2014 12:53,313,12,53,6.7,55,28.97,0,1259,2314
11/9/2014 13:53,313,13,53,8.3,52,28.98,0,1259,2314
11/9/2014 14:53,313,14,53,10.6,46,28.98,0,1259,2314
11/9/2014 15:53,313,15,53,12.8,42,28.95,0,1259,2314
11/9/2014 16:53,313,16,53,14.4,39,28.93,0,1259,2314
11/9/2014 17:53,313,17,53,15.6,38,28.88,0,1259,2314
11/9/2014 18:00,313,18,0,15.6,38,28.89,,1259,2314
11/9/2014 18:53,313,18,53,17.8,35,28.84,0,1259,2314
11/9/2014 19:53,313,19,53,20,33,28.8,0,1259,2314
11/9/2014 20:53,313,20,53,21.1,34,28.78,0,1259,2314
11/9/2014 21:53,313,21,53,20.6,35,28.77,0,1259,2314
11/9/2014 22:53,313,22,53,18.9,40,28.77,0,1259,2314
11/9/2014 23:53,313,23,53,15,51,28.77,0,1259,2314
11/10/2014 0:00,314,0,0,15,51,28.78,,1300,2313
11/10/2014 0:53,314,0,53,12.8,57,28.76,0,1300,2313
11/10/2014 1:53,314,1,53,11.7,59,28.76,0,1300,2313
11/10/2014 2:53,314,2,53,11.1,61,28.74,0,1300,2313
11/10/2014 3:53,314,3,53,8.9,71,28.72,0,1300,2313
11/10/2014 4:53,314,4,53,11.7,64,28.7,0,1300,2313
11/10/2014 5:53,314,5,53,11.1,66,28.69,0,1300,2313
11/10/2014 5:59,314,5,59,,,,,1300,2313
11/10/2014 6:00,314,6,0,11.1,66,28.69,,1300,2313
11/10/2014 6:53,314,6,53,11.1,66,28.67,0,1300,2313
11/10/2014 7:53,314,7,53,8.9,74,28.64,0,1300,2313
11/10/2014 8:53,314,8,53,8.3,77,28.62,0,1300,2313
11/10/2014 9:53,314,9,53,7.8,79,28.59,0,1300,2313
11/10/2014 10:53,314,10,53,7.8,83,28.57,0,1300,2313
11/10/2014 11:53,314,11,53,9.4,77,28.55,0,1300,2313
11/10/2014 12:00,314,12,0,9.4,77,28.56,,1300,2313
11/10/2014 12:53,314,12,53,10,74,28.52,0,1300,2313
11/10/2014 13:53,314,13,53,11.7,69,28.51,0,1300,2313
11/10/2014 14:53,314,14,53,13.9,62,28.49,0,1300,2313
11/10/2014 15:53,314,15,53,16.1,56,28.47,0,1300,2313
11/10/2014 16:53,314,16,53,17.8,50,28.47,0,1300,2313
11/10/2014 17:53,314,17,53,18.9,47,28.44,0,1300,2313
11/10/2014 18:00,314,18,0,18.9,47,28.45,,1300,2313
11/10/2014 18:53,314,18,53,20.6,44,28.44,0,1300,2313
11/10/2014 19:53,314,19,53,21.7,39,28.46,0,1300,2313
11/10/2014 20:53,314,20,53,22.8,37,28.47,0,1300,2313
11/10/2014 21:53,314,21,53,21.7,39,28.51,0,1300,2313
11/10/2014 22:51,314,22,51,15,51,28.57,,1300,2313
11/10/2014 22:53,314,22,53,14.4,53,28.58,0,1300,2313
11/10/2014 23:53,314,23,53,7.8,66,28.7,0,1300,2313
11/11/2014 0:00,315,0,0,7.8,66,28.71,,1301,2312
11/11/2014 0:06,315,0,6,6.7,68,28.72,,1301,2312
11/11/2014 0:28,315,0,28,5.6,71,28.75,,1301,2312
11/11/2014 0:53,315,0,53,4.4,70,28.78,0,1301,2312
11/11/2014 1:53,315,1,53,3.3,70,28.83,0,1301,2312
11/11/2014 2:53,315,2,53,2.8,70,28.87,0,1301,2312
11/11/2014 3:53,315,3,53,1.7,67,28.9,0,1301,2312
11/11/2014 4:53,315,4,53,1.1,67,28.94,0,1301,2312
11/11/2014 5:53,315,5,53,0.6,66,29,0,1301,2312
11/11/2014 5:59,315,5,59,,,,,1301,2312
11/11/2014 6:00,315,6,0,0.6,66,29,,1301,2312
11/11/2014 6:53,315,6,53,0,66,29.01,0,1301,2312
11/11/2014 7:53,315,7,53,-1.1,69,29.05,,1301,2312
11/11/2014 8:10,315,8,10,-1.7,72,29.05,,1301,2312
11/11/2014 8:40,315,8,40,-2.2,78,29.08,,1301,2312
11/11/2014 8:53,315,8,53,-2.2,78,29.08,,1301,2312
11/11/2014 9:53,315,9,53,-2.2,72,29.11,0,1301,2312
11/11/2014 10:53,315,10,53,-2.2,69,29.16,0,1301,2312
11/11/2014 11:53,315,11,53,-2.8,66,29.19,0,1301,2312
11/11/2014 12:00,315,12,0,-2.8,66,29.2,,1301,2312
11/11/2014 12:53,315,12,53,-3.3,66,29.22,0,1301,2312
11/11/2014 13:53,315,13,53,-4.4,65,29.25,0,1301,2312
11/11/2014 14:10,315,14,10,-4.4,65,29.26,,1301,2312
11/11/2014 14:53,315,14,53,-2.8,61,29.28,0,1301,2312
11/11/2014 15:53,315,15,53,-1.7,56,29.28,0,1301,2312
11/11/2014 16:53,315,16,53,-0.6,49,29.31,0,1301,2312
11/11/2014 17:53,315,17,53,0.6,47,29.3,0,1301,2312
11/11/2014 18:00,315,18,0,0.6,47,29.31,,1301,2312
11/11/2014 18:53,315,18,53,1.1,40,29.29,0,1301,2312
11/11/2014 19:53,315,19,53,1.7,35,29.3,0,1301,2312
11/11/2014 20:53,315,20,53,1.1,38,29.3,0,1301,2312
11/11/2014 21:53,315,21,53,0.6,42,29.34,0,1301,2312
11/11/2014 22:53,315,22,53,-1.1,47,29.36,0,1301,2312
11/11/2014 23:53,315,23,53,-2.2,51,29.38,0,1301,2312
11/12/2014 0:00,316,0,0,-2.2,51,29.38,,1302,2311
11/12/2014 0:53,316,0,53,-3.3,55,29.41,0,1302,2311
11/12/2014 1:53,316,1,53,-3.9,58,29.42,0,1302,2311
11/12/2014 2:53,316,2,53,-4.4,62,29.45,0,1302,2311
11/12/2014 3:53,316,3,53,-4.4,62,29.47,0,1302,2311
11/12/2014 4:53,316,4,53,-4.4,57,29.47,0,1302,2311
11/12/2014 5:53,316,5,53,-5,60,29.48,0,1302,2311
11/12/2014 5:59,316,5,59,,,,,1302,2311
11/12/2014 6:00,316,6,0,-5,60,29.49,,1302,2311
11/12/2014 6:53,316,6,53,-5,60,29.5,0,1302,2311
11/12/2014 7:53,316,7,53,-5.6,57,29.51,0,1302,2311
11/12/2014 8:53,316,8,53,-6.7,62,29.52,0,1302,2311
11/12/2014 9:53,316,9,53,-7.2,62,29.53,0,1302,2311
11/12/2014 10:53,316,10,53,-7.2,62,29.53,0,1302,2311
11/12/2014 11:53,316,11,53,-6.7,57,29.54,0,1302,2311
11/12/2014 12:00,316,12,0,-6.7,57,29.55,,1302,2311
11/12/2014 12:53,316,12,53,-6.7,57,29.55,0,1302,2311
11/12/2014 13:53,316,13,53,-6.7,60,29.58,0,1302,2311
11/12/2014 14:53,316,14,53,-6.1,54,29.61,0,1302,2311
11/12/2014 15:53,316,15,53,-5,50,29.61,0,1302,2311
11/12/2014 16:53,316,16,53,-4.4,44,29.61,0,1302,2311
11/12/2014 17:53,316,17,53,-2.8,37,29.59,0,1302,2311
11/12/2014 18:00,316,18,0,-2.8,37,29.6,,1302,2311
11/12/2014 18:53,316,18,53,-2.8,41,29.57,0,1302,2311
11/12/2014 19:53,316,19,53,-1.7,36,29.55,0,1302,2311
11/12/2014 20:53,316,20,53,-2.2,34,29.55,0,1302,2311
11/12/2014 21:53,316,21,53,-2.8,34,29.56,0,1302,2311
11/12/2014 22:53,316,22,53,-3.3,34,29.56,0,1302,2311
11/12/2014 23:53,316,23,53,-4.4,40,29.57,0,1302,2311
11/13/2014 0:00,317,0,0,-4.4,40,29.58,,1303,2310
11/13/2014 0:53,317,0,53,-4.4,42,29.59,0,1303,2310
11/13/2014 1:53,317,1,53,-4.4,42,29.59,0,1303,2310
11/13/2014 2:53,317,2,53,-4.4,44,29.59,0,1303,2310
11/13/2014 3:53,317,3,53,-5,50,29.6,0,1303,2310
11/13/2014 4:53,317,4,53,-5,50,29.6,0,1303,2310
11/13/2014 5:53,317,5,53,-6.1,54,29.6,0,1303,2310
11/13/2014 5:59,317,5,59,,,,,1303,2310
11/13/2014 6:00,317,6,0,-6.1,54,29.61,,1303,2310
11/13/2014 6:53,317,6,53,-7.2,62,29.62,0,1303,2310
11/13/2014 7:53,317,7,53,-7.8,65,29.62,0,1303,2310
11/13/2014 8:53,317,8,53,-8.3,68,29.62,0,1303,2310
11/13/2014 9:53,317,9,53,-8.9,71,29.62,0,1303,2310
11/13/2014 10:53,317,10,53,-9.4,74,29.61,0,1303,2310
11/13/2014 11:53,317,11,53,-9.4,77,29.62,0,1303,2310
11/13/2014 12:00,317,12,0,-9.4,77,29.63,,1303,2310
11/13/2014 12:53,317,12,53,-10,80,29.63,0,1303,2310
11/13/2014 13:53,317,13,53,-8.9,74,29.65,0,1303,2310
11/13/2014 14:53,317,14,53,-7.2,71,29.66,0,1303,2310
11/13/2014 15:53,317,15,53,-3.9,60,29.65,0,1303,2310
11/13/2014 16:08,317,16,8,-3.9,60,29.65,,1303,2310
11/13/2014 16:53,317,16,53,-3.3,57,29.64,0,1303,2310
11/13/2014 17:21,317,17,21,-3.3,55,29.63,,1303,2310
11/13/2014 17:53,317,17,53,-1.7,49,29.61,0,1303,2310
11/13/2014 18:00,317,18,0,-1.7,49,29.62,,1303,2310
11/13/2014 18:53,317,18,53,-1.7,47,29.58,0,1303,2310
11/13/2014 19:53,317,19,53,0.6,42,29.56,0,1303,2310
11/13/2014 20:53,317,20,53,0.6,40,29.55,0,1303,2310
11/13/2014 21:53,317,21,53,0,40,29.54,0,1303,2310
11/13/2014 22:53,317,22,53,-1.7,43,29.54,0,1303,2310
11/13/2014 23:53,317,23,53,-3.9,50,29.54,0,1303,2310
11/14/2014 0:00,318,0,0,-3.9,50,29.55,,1304,2309
11/14/2014 0:53,318,0,53,-5,55,29.54,0,1304,2309
11/14/2014 1:53,318,1,53,-5.6,60,29.54,0,1304,2309
11/14/2014 2:53,318,2,53,-5.6,57,29.54,0,1304,2309
11/14/2014 3:53,318,3,53,-6.1,59,29.54,0,1304,2309
11/14/2014 4:53,318,4,53,-8.9,67,29.54,0,1304,2309
11/14/2014 5:53,318,5,53,-8.3,70,29.54,0,1304,2309
11/14/2014 5:59,318,5,59,,,,,1304,2309
11/14/2014 6:00,318,6,0,-8.3,70,29.55,,1304,2309
11/14/2014 6:53,318,6,53,-10.6,81,29.54,0,1304,2309
11/14/2014 7:53,318,7,53,-10.6,77,29.53,0,1304,2309
11/14/2014 8:53,318,8,53,-10,77,29.52,0,1304,2309
11/14/2014 9:53,318,9,53,-9.4,74,29.51,0,1304,2309
11/14/2014 10:53,318,10,53,-9.4,80,29.51,0,1304,2309
11/14/2014 11:53,318,11,53,-8.3,74,29.51,0,1304,2309
11/14/2014 12:00,318,12,0,-8.3,74,29.52,,1304,2309
11/14/2014 12:53,318,12,53,-7.8,77,29.52,0,1304,2309
11/14/2014 13:53,318,13,53,-7.2,74,29.52,0,1304,2309
11/14/2014 14:53,318,14,53,,,29.52,0,1304,2309
11/14/2014 15:53,318,15,53,-5,72,29.52,0,1304,2309
11/14/2014 16:53,318,16,53,-3.3,60,29.52,0,1304,2309
11/14/2014 17:53,318,17,53,-1.1,51,29.49,0,1304,2309
11/14/2014 18:00,318,18,0,-1.1,51,29.5,,1304,2309
11/14/2014 18:53,318,18,53,-0.6,45,29.44,0,1304,2309
11/14/2014 19:53,318,19,53,1.1,40,29.42,0,1304,2309
11/14/2014 20:53,318,20,53,1.1,38,29.39,0,1304,2309
11/14/2014 21:53,318,21,53,1.1,38,29.38,0,1304,2309
11/14/2014 22:53,318,22,53,-1.1,43,29.38,0,1304,2309
11/14/2014 23:53,318,23,53,-1.7,43,29.38,0,1304,2309
11/15/2014 0:00,319,0,0,-1.7,43,29.38,,1305,2308
11/15/2014 0:53,319,0,53,-2.8,51,29.39,0,1305,2308
11/15/2014 1:53,319,1,53,-3.9,55,29.38,0,1305,2308
11/15/2014 2:53,319,2,53,-4.4,60,29.38,0,1305,2308
11/15/2014 3:53,319,3,53,-4.4,60,29.38,0,1305,2308
11/15/2014 4:53,319,4,53,-5,63,29.37,0,1305,2308
11/15/2014 5:53,319,5,53,-5,63,29.37,0,1305,2308
11/15/2014 5:59,319,5,59,,,,,1305,2308
11/15/2014 6:00,319,6,0,-5,63,29.37,,1305,2308
11/15/2014 6:53,319,6,53,-5,65,29.35,0,1305,2308
11/15/2014 7:53,319,7,53,-5,65,29.35,0,1305,2308
11/15/2014 8:53,319,8,53,-3.9,66,29.33,0,1305,2308
11/15/2014 9:53,319,9,53,-3.3,63,29.3,0,1305,2308
11/15/2014 10:53,319,10,53,-3.9,66,29.29,0,1305,2308
11/15/2014 11:53,319,11,53,-3.3,66,29.29,0,1305,2308
11/15/2014 12:00,319,12,0,-3.3,66,29.29,,1305,2308
11/15/2014 12:53,319,12,53,-2.8,66,29.29,0,1305,2308
11/15/2014 13:53,319,13,53,-2.2,63,29.29,0,1305,2308
11/15/2014 14:53,319,14,53,-0.6,54,29.28,0,1305,2308
11/15/2014 15:53,319,15,53,-0.6,54,29.29,,1305,2308
11/15/2014 16:06,319,16,6,-1.1,66,29.29,,1305,2308
11/15/2014 16:12,319,16,12,-1.1,66,29.29,,1305,2308
11/15/2014 16:20,319,16,20,-1.1,69,29.29,,1305,2308
11/15/2014 16:32,319,16,32,-1.7,75,29.3,,1305,2308
11/15/2014 16:42,319,16,42,-1.7,78,29.3,,1305,2308
11/15/2014 16:49,319,16,49,-2,80,29.29,,1305,2308
11/15/2014 16:53,319,16,53,-1.7,78,29.29,0.01,1305,2308
11/15/2014 17:01,319,17,1,-1.7,78,29.28,,1305,2308
11/15/2014 17:53,319,17,53,-1.1,79,29.24,,1305,2308
11/15/2014 18:00,319,18,0,-1.1,79,29.25,,1305,2308
11/15/2014 18:53,319,18,53,-0.6,79,29.2,0,1305,2308
11/15/2014 19:53,319,19,53,0,79,29.17,0,1305,2308
11/15/2014 20:53,319,20,53,0,75,29.16,0,1305,2308
11/15/2014 21:53,319,21,53,0,73,29.18,0,1305,2308
11/15/2014 22:53,319,22,53,0,75,29.19,,1305,2308
11/15/2014 23:53,319,23,53,-0.6,79,29.22,0.01,1305,2308
11/16/2014 0:00,320,0,0,-0.6,79,29.23,,1306,2308
11/16/2014 0:11,320,0,11,-0.6,79,29.23,,1306,2308
11/16/2014 0:35,320,0,35,-0.6,76,29.23,,1306,2308
11/16/2014 0:53,320,0,53,-0.6,79,29.24,,1306,2308
11/16/2014 1:53,320,1,53,-0.6,82,29.23,,1306,2308
11/16/2014 2:53,320,2,53,-0.6,82,29.23,0,1306,2308
11/16/2014 3:53,320,3,53,-1.1,85,29.22,0,1306,2308
11/16/2014 4:53,320,4,53,-0.6,85,29.23,0,1306,2308
11/16/2014 5:53,320,5,53,-1.1,88,29.24,0,1306,2308
11/16/2014 5:59,320,5,59,,,,,1306,2308
11/16/2014 6:00,320,6,0,-1.1,88,29.25,,1306,2308
11/16/2014 6:53,320,6,53,-0.6,85,29.23,0,1306,2308
11/16/2014 7:09,320,7,9,-0.6,82,29.24,,1306,2308
11/16/2014 7:34,320,7,34,-1.7,82,29.26,,1306,2308
11/16/2014 7:53,320,7,53,-3.3,81,29.27,,1306,2308
11/16/2014 8:00,320,8,0,-3.9,81,29.27,,1306,2308
11/16/2014 8:10,320,8,10,-4.4,81,29.27,,1306,2308
11/16/2014 8:15,320,8,15,-4.4,81,29.27,,1306,2308
11/16/2014 8:23,320,8,23,-4.4,81,29.28,,1306,2308
11/16/2014 8:48,320,8,48,-5,86,29.27,0.01,1306,2308
11/16/2014 8:53,320,8,53,-5,85,29.27,0.01,1306,2308
11/16/2014 9:04,320,9,4,-5,85,29.27,,1306,2308
11/16/2014 9:10,320,9,10,-5,81,29.26,,1306,2308
11/16/2014 9:22,320,9,22,-5.6,82,29.27,,1306,2308
11/16/2014 9:32,320,9,32,-5.6,82,29.26,,1306,2308
11/16/2014 9:43,320,9,43,-5.6,78,29.27,,1306,2308
11/16/2014 9:53,320,9,53,-5.6,78,29.27,,1306,2308
11/16/2014 10:10,320,10,10,-6.1,81,29.25,,1306,2308
11/16/2014 10:53,320,10,53,-6.7,74,29.25,,1306,2308
11/16/2014 11:53,320,11,53,-7.2,71,29.27,0,1306,2308
11/16/2014 12:00,320,12,0,-7.2,71,29.28,,1306,2308
11/16/2014 12:12,320,12,12,-7.8,71,29.27,,1306,2308
11/16/2014 12:53,320,12,53,-8.9,74,29.29,0,1306,2308
11/16/2014 13:53,320,13,53,-8.9,71,29.29,0,1306,2308
11/16/2014 14:53,320,14,53,-8.9,67,29.31,0,1306,2308
11/16/2014 15:53,320,15,53,-8.9,67,29.3,0,1306,2308
11/16/2014 16:53,320,16,53,-8.3,68,29.3,0,1306,2308
11/16/2014 17:53,320,17,53,-7.2,62,29.28,0,1306,2308
11/16/2014 18:00,320,18,0,-7.2,62,29.29,,1306,2308
11/16/2014 18:53,320,18,53,-5,55,29.23,0,1306,2308
11/16/2014 19:53,320,19,53,-4.4,55,29.22,0,1306,2308
11/16/2014 20:53,320,20,53,-3.9,50,29.18,0,1306,2308
11/16/2014 21:53,320,21,53,-3.3,46,29.17,0,1306,2308
11/16/2014 22:53,320,22,53,-3.9,50,29.17,0,1306,2308
11/16/2014 23:53,320,23,53,-5,55,29.17,0,1306,2308
11/17/2014 0:00,321,0,0,-5,55,29.18,,1308,2307
11/17/2014 0:53,321,0,53,-5,55,29.18,0,1308,2307
11/17/2014 1:53,321,1,53,-7.2,65,29.19,0,1308,2307
11/17/2014 2:53,321,2,53,-6.7,68,29.18,0,1308,2307
11/17/2014 3:53,321,3,53,-6.7,68,29.21,0,1308,2307
11/17/2014 4:53,321,4,53,-6.7,68,29.22,0,1308,2307
11/17/2014 5:53,321,5,53,-6.1,65,29.23,0,1308,2307
11/17/2014 5:59,321,5,59,,,,,1308,2307
11/17/2014 6:00,321,6,0,-6.1,65,29.24,,1308,2307
11/17/2014 6:53,321,6,53,-5.6,63,29.23,0,1308,2307
11/17/2014 7:53,321,7,53,-6.1,62,29.25,0,1308,2307
11/17/2014 8:53,321,8,53,-6.7,65,29.25,0,1308,2307
11/17/2014 9:53,321,9,53,-6.7,62,29.25,0,1308,2307
11/17/2014 10:53,321,10,53,-7.2,62,29.27,0,1308,2307
11/17/2014 11:53,321,11,53,-7.2,62,29.28,0,1308,2307
11/17/2014 12:00,321,12,0,-7.2,62,29.29,,1308,2307
11/17/2014 12:53,321,12,53,-7.8,62,29.3,0,1308,2307
11/17/2014 13:53,321,13,53,-7.8,62,29.32,0,1308,2307
11/17/2014 14:53,321,14,53,-6.7,55,29.34,0,1308,2307
11/17/2014 15:53,321,15,53,-6.1,50,29.35,0,1308,2307
11/17/2014 16:53,321,16,53,-5,38,29.36,0,1308,2307
11/17/2014 17:53,321,17,53,-4.4,38,29.36,0,1308,2307
11/17/2014 18:00,321,18,0,-4.4,38,29.37,,1308,2307
11/17/2014 18:53,321,18,53,-3.9,35,29.34,0,1308,2307
11/17/2014 19:53,321,19,53,-2.8,35,29.34,0,1308,2307
11/17/2014 20:53,321,20,53,-3.3,38,29.34,0,1308,2307
11/17/2014 21:53,321,21,53,-4.4,42,29.35,0,1308,2307
11/17/2014 22:53,321,22,53,-5,48,29.36,0,1308,2307
11/17/2014 23:53,321,23,53,-6.1,52,29.37,0,1308,2307
11/18/2014 0:00,322,0,0,-6.1,52,29.37,,1309,2306
11/18/2014 0:53,322,0,53,-7.2,57,29.38,0,1309,2306
11/18/2014 1:53,322,1,53,-8.9,62,29.4,0,1309,2306
11/18/2014 2:53,322,2,53,-8.9,56,29.4,0,1309,2306
11/18/2014 3:53,322,3,53,-9.4,56,29.41,0,1309,2306
11/18/2014 4:53,322,4,53,-10,58,29.4,0,1309,2306
11/18/2014 5:53,322,5,53,-10,58,29.4,0,1309,2306
11/18/2014 5:59,322,5,59,,,,,1309,2306
11/18/2014 6:00,322,6,0,-10,58,29.4,,1309,2306
11/18/2014 6:53,322,6,53,-11.1,64,29.39,0,1309,2306
11/18/2014 7:53,322,7,53,-10.6,64,29.38,0,1309,2306
11/18/2014 8:53,322,8,53,-11.1,67,29.37,0,1309,2306
11/18/2014 9:53,322,9,53,-11.1,67,29.37,0,1309,2306
11/18/2014 10:53,322,10,53,-12.2,69,29.38,0,1309,2306
11/18/2014 11:53,322,11,53,-12.8,77,29.38,0,1309,2306
11/18/2014 12:00,322,12,0,-12.8,77,29.38,,1309,2306
11/18/2014 12:53,322,12,53,-13.3,73,29.38,0,1309,2306
11/18/2014 13:53,322,13,53,-11.7,77,29.39,0,1309,2306
11/18/2014 14:53,322,14,53,-7.2,65,29.39,0,1309,2306
11/18/2014 15:53,322,15,53,-3.9,46,29.37,0,1309,2306
11/18/2014 16:53,322,16,53,-1.1,38,29.34,0,1309,2306
11/18/2014 17:53,322,17,53,0.6,36,29.3,0,1309,2306
11/18/2014 18:00,322,18,0,0.6,36,29.31,,1309,2306
11/18/2014 18:53,322,18,53,2.2,34,29.25,0,1309,2306
11/18/2014 19:53,322,19,53,3.9,30,29.21,0,1309,2306
11/18/2014 20:53,322,20,53,5.6,25,29.18,0,1309,2306
11/18/2014 21:53,322,21,53,5.6,27,29.15,0,1309,2306
11/18/2014 22:53,322,22,53,3.9,38,29.12,0,1309,2306
11/18/2014 23:53,322,23,53,1.7,50,29.12,0,1309,2306
11/19/2014 0:00,323,0,0,1.7,50,29.13,,1310,2306
11/19/2014 0:53,323,0,53,0,56,29.11,0,1310,2306
11/19/2014 1:53,323,1,53,1.1,56,29.08,0,1310,2306
11/19/2014 2:53,323,2,53,1.1,59,29.05,0,1310,2306
11/19/2014 3:53,323,3,53,1.7,59,29.02,0,1310,2306
11/19/2014 4:53,323,4,53,2.8,59,28.98,0,1310,2306
11/19/2014 5:53,323,5,53,2.8,62,28.99,0,1310,2306
11/19/2014 5:59,323,5,59,,,,,1310,2306
11/19/2014 6:00,323,6,0,2.8,62,28.99,,1310,2306
11/19/2014 6:53,323,6,53,3.3,60,28.99,0,1310,2306
11/19/2014 7:53,323,7,53,3.3,60,29,0,1310,2306
11/19/2014 8:53,323,8,53,3.3,57,29.01,0,1310,2306
11/19/2014 9:53,323,9,53,1.7,61,29.02,0,1310,2306
11/19/2014 10:53,323,10,53,0.6,66,29.04,0,1310,2306
11/19/2014 11:53,323,11,53,-2.2,75,29.06,0,1310,2306
11/19/2014 12:00,323,12,0,-2.2,75,29.07,,1310,2306
11/19/2014 12:53,323,12,53,0,69,29.09,0,1310,2306
11/19/2014 13:53,323,13,53,-0.6,72,29.13,0,1310,2306
11/19/2014 14:53,323,14,53,2.8,62,29.17,0,1310,2306
11/19/2014 15:53,323,15,53,4.4,58,29.18,0,1310,2306
11/19/2014 16:53,323,16,53,5,49,29.21,0,1310,2306
11/19/2014 17:53,323,17,53,5,47,29.21,0,1310,2306
11/19/2014 18:00,323,18,0,5,47,29.22,,1310,2306
11/19/2014 18:53,323,18,53,4.4,43,29.21,0,1310,2306
11/19/2014 19:53,323,19,53,5,41,29.21,0,1310,2306
11/19/2014 20:53,323,20,53,4.4,38,29.22,0,1310,2306
11/19/2014 21:53,323,21,53,4.4,35,29.22,0,1310,2306
11/19/2014 22:53,323,22,53,2.2,40,29.22,0,1310,2306
11/19/2014 23:53,323,23,53,-0.6,47,29.24,0,1310,2306
11/20/2014 0:00,324,0,0,-0.6,47,29.25,,1311,2305
11/20/2014 0:53,324,0,53,-1.7,51,29.25,0,1311,2305
11/20/2014 1:53,324,1,53,-5,63,29.25,0,1311,2305
11/20/2014 2:53,324,2,53,-4.4,65,29.26,0,1311,2305
11/20/2014 3:53,324,3,53,-5,68,29.26,0,1311,2305
11/20/2014 4:53,324,4,53,-7.2,74,29.26,0,1311,2305
11/20/2014 5:53,324,5,53,-6.7,74,29.27,0,1311,2305
11/20/2014 5:59,324,5,59,,,,,1311,2305
11/20/2014 6:00,324,6,0,-6.7,74,29.28,,1311,2305
11/20/2014 6:53,324,6,53,-7.2,81,29.28,0,1311,2305
11/20/2014 7:53,324,7,53,-8.9,77,29.27,0,1311,2305
11/20/2014 8:53,324,8,53,-8.3,84,29.27,0,1311,2305
11/20/2014 9:53,324,9,53,-7.8,77,29.26,0,1311,2305
11/20/2014 10:53,324,10,53,-8.3,84,29.26,0,1311,2305
11/20/2014 11:53,324,11,53,-8.3,84,29.26,0,1311,2305
11/20/2014 12:00,324,12,0,-8.3,84,29.27,,1311,2305
11/20/2014 12:53,324,12,53,-8.3,84,29.28,0,1311,2305
11/20/2014 13:53,324,13,53,-8.3,80,29.28,0,1311,2305
11/20/2014 14:53,324,14,53,-4.4,81,29.3,0,1311,2305
11/20/2014 15:53,324,15,53,-0.6,61,29.32,0,1311,2305
11/20/2014 16:53,324,16,53,1.7,48,29.31,0,1311,2305
11/20/2014 17:53,324,17,53,3.3,44,29.29,0,1311,2305
11/20/2014 18:00,324,18,0,3.3,44,29.29,,1311,2305
11/20/2014 18:53,324,18,53,4.4,43,29.26,0,1311,2305
11/20/2014 19:53,324,19,53,5.6,40,29.24,0,1311,2305
11/20/2014 20:53,324,20,53,5.6,40,29.23,0,1311,2305
11/20/2014 21:53,324,21,53,5,41,29.23,0,1311,2305
11/20/2014 22:53,324,22,53,3.3,46,29.24,0,1311,2305
11/20/2014 23:53,324,23,53,0,56,29.25,0,1311,2305
11/21/2014 0:00,325,0,0,0,56,29.26,,1312,2304
11/21/2014 0:53,325,0,53,-1.1,61,29.26,0,1312,2304
11/21/2014 1:53,325,1,53,-2.2,63,29.27,0,1312,2304
11/21/2014 2:53,325,2,53,-2.2,69,29.29,0,1312,2304
11/21/2014 3:53,325,3,53,-1.7,63,29.3,0,1312,2304
11/21/2014 4:53,325,4,53,-2.2,63,29.31,0,1312,2304
11/21/2014 5:53,325,5,53,-2.8,66,29.31,0,1312,2304
11/21/2014 5:59,325,5,59,,,,,1312,2304
11/21/2014 6:00,325,6,0,-2.8,66,29.31,,1312,2304
11/21/2014 6:53,325,6,53,-3.9,69,29.31,0,1312,2304
11/21/2014 7:53,325,7,53,-4.4,75,29.3,0,1312,2304
11/21/2014 8:53,325,8,53,-4.4,71,29.29,0,1312,2304
11/21/2014 9:53,325,9,53,-4.4,71,29.28,0,1312,2304
11/21/2014 10:53,325,10,53,-5,74,29.27,0,1312,2304
11/21/2014 11:53,325,11,53,-4.4,75,29.27,0,1312,2304
11/21/2014 12:00,325,12,0,-4.4,75,29.28,,1312,2304
11/21/2014 12:53,325,12,53,-3.9,72,29.26,0,1312,2304
11/21/2014 13:53,325,13,53,-2.8,72,29.26,0,1312,2304
11/21/2014 14:53,325,14,53,0,64,29.26,0,1312,2304
11/21/2014 15:53,325,15,53,2.2,57,29.24,0,1312,2304
11/21/2014 16:00,325,16,0,2.8,57,29.25,,1312,2304
11/21/2014 16:53,325,16,53,2.8,67,29.25,0,1312,2304
11/21/2014 17:53,325,17,53,3.3,70,29.22,,1312,2304
11/21/2014 18:00,325,18,0,3.3,70,29.23,,1312,2304
11/21/2014 18:53,325,18,53,3.3,86,29.19,0.01,1312,2304
11/21/2014 19:53,325,19,53,3.3,89,29.16,0.01,1312,2304
11/21/2014 20:53,325,20,53,3.9,89,29.15,0.01,1312,2304
11/21/2014 21:53,325,21,53,3.9,93,29.14,,1312,2304
11/21/2014 22:39,325,22,39,3.9,93,29.13,,1312,2304
11/21/2014 22:53,325,22,53,4.4,93,29.13,,1312,2304
11/21/2014 23:07,325,23,7,4.4,93,29.13,,1312,2304
11/21/2014 23:53,325,23,53,4.4,93,29.12,0,1312,2304
11/22/2014 0:00,326,0,0,4.4,93,29.13,,1313,2304
11/22/2014 0:53,326,0,53,4.4,93,29.12,0,1313,2304
11/22/2014 1:53,326,1,53,5,93,29.11,0,1313,2304
11/22/2014 2:53,326,2,53,5,93,29.11,0,1313,2304
11/22/2014 3:53,326,3,53,5.6,92,29.09,0,1313,2304
11/22/2014 4:31,326,4,31,5.6,92,29.08,,1313,2304
11/22/2014 4:53,326,4,53,6.1,89,29.08,0,1313,2304
11/22/2014 5:53,326,5,53,6.7,93,29.08,0,1313,2304
11/22/2014 5:59,326,5,59,,,,,1313,2304
11/22/2014 6:00,326,6,0,6.7,93,29.08,,1313,2304
11/22/2014 6:26,326,6,26,6.1,97,29.08,,1313,2304
11/22/2014 6:39,326,6,39,5.6,96,29.08,,1313,2304
11/22/2014 6:53,326,6,53,5.6,96,29.08,0.01,1313,2304
11/22/2014 7:53,326,7,53,5.6,96,29.08,0,1313,2304
11/22/2014 8:53,326,8,53,5.6,96,29.08,0,1313,2304
11/22/2014 9:19,326,9,19,5.6,96,29.08,,1313,2304
11/22/2014 9:38,326,9,38,5.6,100,29.06,,1313,2304
11/22/2014 9:53,326,9,53,5.6,100,29.06,0,1313,2304
11/22/2014 10:12,326,10,12,5.6,96,29.05,,1313,2304
11/22/2014 10:27,326,10,27,5.6,100,29.05,,1313,2304
11/22/2014 10:38,326,10,38,5.6,96,29.05,,1313,2304
11/22/2014 10:53,326,10,53,5.6,96,29.05,0,1313,2304
11/22/2014 10:58,326,10,58,5.6,96,29.05,,1313,2304
11/22/2014 11:27,326,11,27,6.1,97,29.04,,1313,2304
11/22/2014 11:50,326,11,50,6,93,29.04,,1313,2304
11/22/2014 11:53,326,11,53,6.1,93,29.03,0,1313,2304
11/22/2014 12:00,326,12,0,6.1,93,29.03,,1313,2304
11/22/2014 12:18,326,12,18,6.1,97,29.03,,1313,2304
11/22/2014 12:48,326,12,48,6,100,29.01,,1313,2304
11/22/2014 12:53,326,12,53,6.1,97,29.01,0,1313,2304
11/22/2014 13:32,326,13,32,6.7,96,29.02,,1313,2304
11/22/2014 13:53,326,13,53,7.2,97,29.01,0,1313,2304
11/22/2014 14:53,326,14,53,10.6,100,29.02,0,1313,2304
11/22/2014 15:01,326,15,1,10.6,100,29.01,,1313,2304
11/22/2014 15:10,326,15,10,11.1,97,29.01,,1313,2304
11/22/2014 15:24,326,15,24,11.1,100,29,,1313,2304
11/22/2014 15:39,326,15,39,11.7,100,29,,1313,2304
11/22/2014 15:53,326,15,53,12.2,97,28.99,0,1313,2304
11/22/2014 16:32,326,16,32,13.3,100,28.97,,1313,2304
11/22/2014 16:53,326,16,53,13.9,96,28.96,0,1313,2304
11/22/2014 17:07,326,17,7,14.4,93,28.95,,1313,2304
11/22/2014 17:49,326,17,49,14,100,28.93,,1313,2304
11/22/2014 17:53,326,17,53,14.4,97,28.92,0,1313,2304
11/22/2014 18:00,326,18,0,14.4,97,28.92,,1313,2304
11/22/2014 18:17,326,18,17,14.4,97,28.9,,1313,2304
11/22/2014 18:53,326,18,53,14.4,97,28.88,0,1313,2304
11/22/2014 19:53,326,19,53,15,93,28.85,0,1313,2304
11/22/2014 20:28,326,20,28,15.6,90,28.84,,1313,2304
11/22/2014 20:53,326,20,53,15.6,86,28.83,0,1313,2304
11/22/2014 21:34,326,21,34,15.6,86,28.83,,1313,2304
11/22/2014 21:53,326,21,53,15.6,84,28.82,0,1313,2304
11/22/2014 22:16,326,22,16,15.6,80,28.81,,1313,2304
11/22/2014 22:53,326,22,53,14.4,84,28.81,0,1313,2304
11/22/2014 23:13,326,23,13,15,81,28.8,,1313,2304
11/22/2014 23:53,326,23,53,13.9,87,28.79,0,1313,2304
11/23/2014 0:00,327,0,0,13.9,87,28.8,,1314,2303
11/23/2014 0:53,327,0,53,13.9,83,28.78,0,1314,2303
11/23/2014 1:53,327,1,53,13.9,83,28.77,0,1314,2303
11/23/2014 2:28,327,2,28,13.9,83,28.77,,1314,2303
11/23/2014 2:53,327,2,53,13.9,87,28.76,0,1314,2303
11/23/2014 3:53,327,3,53,13.9,83,28.75,0,1314,2303
11/23/2014 4:53,327,4,53,13.9,83,28.74,0,1314,2303
11/23/2014 5:53,327,5,53,13.9,83,28.72,0,1314,2303
11/23/2014 5:59,327,5,59,,,,,1314,2303
11/23/2014 6:00,327,6,0,13.9,83,28.72,,1314,2303
11/23/2014 6:53,327,6,53,13.9,87,28.69,0,1314,2303
11/23/2014 7:53,327,7,53,13.3,93,28.67,,1314,2303
11/23/2014 8:03,327,8,3,12.8,96,28.67,,1314,2303
11/23/2014 8:49,327,8,49,13,94,28.66,0.02,1314,2303
11/23/2014 8:53,327,8,53,12.8,96,28.66,0.02,1314,2303
11/23/2014 9:03,327,9,3,12.8,96,28.65,,1314,2303
11/23/2014 9:53,327,9,53,12.8,96,28.61,0,1314,2303
11/23/2014 10:23,327,10,23,12.8,93,28.6,,1314,2303
11/23/2014 10:53,327,10,53,12.8,93,28.59,0,1314,2303
11/23/2014 11:53,327,11,53,12.8,96,28.58,0,1314,2303
11/23/2014 12:00,327,12,0,12.8,96,28.59,,1314,2303
11/23/2014 12:53,327,12,53,13.3,93,28.57,0,1314,2303
11/23/2014 13:35,327,13,35,13.3,93,28.58,,1314,2303
11/23/2014 13:44,327,13,44,13.3,90,28.59,,1314,2303
11/23/2014 13:53,327,13,53,13.3,93,28.59,0,1314,2303
11/23/2014 14:31,327,14,31,12.8,96,28.57,,1314,2303
11/23/2014 14:43,327,14,43,13.3,93,28.57,,1314,2303
11/23/2014 14:51,327,14,51,13,94,28.56,,1314,2303
11/23/2014 14:53,327,14,53,13.3,93,28.56,0,1314,2303
11/23/2014 15:07,327,15,7,13.3,93,28.56,,1314,2303
11/23/2014 15:17,327,15,17,13.3,97,28.56,,1314,2303
11/23/2014 15:27,327,15,27,13.3,93,28.56,,1314,2303
11/23/2014 15:45,327,15,45,13.9,93,28.55,,1314,2303
11/23/2014 15:53,327,15,53,13.9,93,28.54,,1314,2303
11/23/2014 16:08,327,16,8,13.9,93,28.54,,1314,2303
11/23/2014 16:51,327,16,51,14,94,28.53,,1314,2303
11/23/2014 16:53,327,16,53,13.9,96,28.53,,1314,2303
11/23/2014 17:08,327,17,8,13.9,93,28.52,,1314,2303
11/23/2014 17:25,327,17,25,13.9,96,28.51,0.01,1314,2303
11/23/2014 17:30,327,17,30,13.9,96,28.5,0.01,1314,2303
11/23/2014 17:44,327,17,44,13.9,96,28.49,0.01,1314,2303
11/23/2014 17:53,327,17,53,13.9,96,28.49,0.01,1314,2303
11/23/2014 18:00,327,18,0,13.9,96,28.5,,1314,2303
11/23/2014 18:14,327,18,14,14.4,93,28.47,,1314,2303
11/23/2014 18:22,327,18,22,13.9,93,28.46,,1314,2303
11/23/2014 18:32,327,18,32,13.9,96,28.46,,1314,2303
11/23/2014 18:51,327,18,51,14,94,28.45,0.01,1314,2303
11/23/2014 18:53,327,18,53,13.9,96,28.45,0.01,1314,2303
11/23/2014 19:07,327,19,7,13.9,96,28.45,,1314,2303
11/23/2014 19:13,327,19,13,13.3,93,28.45,0.01,1314,2303
11/23/2014 19:38,327,19,38,13.3,93,28.44,0.02,1314,2303
11/23/2014 19:53,327,19,53,13.3,97,28.43,0.02,1314,2303
11/23/2014 20:09,327,20,9,10,89,28.45,,1314,2303
11/23/2014 20:16,327,20,16,8.9,89,28.46,,1314,2303
11/23/2014 20:53,327,20,53,8.9,86,28.47,,1314,2303
11/23/2014 21:21,327,21,21,8.9,86,28.48,0.05,1314,2303
11/23/2014 21:30,327,21,30,8.9,86,28.49,0.06,1314,2303
11/23/2014 21:53,327,21,53,7.8,93,28.5,0.11,1314,2303
11/23/2014 22:05,327,22,5,7.8,89,28.51,0.02,1314,2303
11/23/2014 22:44,327,22,44,7.8,86,28.52,0.04,1314,2303
11/23/2014 22:53,327,22,53,7.8,83,28.52,0.02,1314,2303
11/23/2014 23:40,327,23,40,7.2,86,28.55,0.08,1314,2303
11/23/2014 23:53,327,23,53,6.7,85,28.56,0.1,1314,2303
11/24/2014 0:00,328,0,0,6.7,85,28.56,,1315,2303
11/24/2014 0:46,328,0,46,6.1,82,28.6,0.03,1315,2303
11/24/2014 0:51,328,0,51,6,81,28.6,,1315,2303
11/24/2014 0:53,328,0,53,6.1,82,28.59,0.02,1315,2303
11/24/2014 1:29,328,1,29,6.1,82,28.6,,1315,2303
11/24/2014 1:53,328,1,53,6.7,79,28.6,,1315,2303
11/24/2014 2:53,328,2,53,6.7,71,28.6,0,1315,2303
11/24/2014 3:53,328,3,53,6.1,71,28.61,0,1315,2303
11/24/2014 4:53,328,4,53,6,61,28.61,0,1315,2303
11/24/2014 5:53,328,5,53,5.6,58,28.63,0,1315,2303
11/24/2014 5:59,328,5,59,,,,,1315,2303
11/24/2014 6:00,328,6,0,5.6,58,28.63,,1315,2303
11/24/2014 6:53,328,6,53,3.9,60,28.65,0,1315,2303
11/24/2014 7:53,328,7,53,3.3,60,28.67,0,1315,2303
11/24/2014 8:53,328,8,53,2.8,62,28.69,0,1315,2303
11/24/2014 9:53,328,9,53,2.2,59,28.72,0,1315,2303
11/24/2014 10:53,328,10,53,1.7,61,28.72,0,1315,2303
11/24/2014 11:53,328,11,53,1.1,64,28.74,0,1315,2303
11/24/2014 12:00,328,12,0,1.1,64,28.75,,1315,2303
11/24/2014 12:53,328,12,53,0.6,66,28.75,0,1315,2303
11/24/2014 13:53,328,13,53,1.1,64,28.77,0,1315,2303
11/24/2014 14:53,328,14,53,2.8,59,28.8,0,1315,2303
11/24/2014 15:53,328,15,53,2.8,57,28.84,0,1315,2303
11/24/2014 16:53,328,16,53,2.8,54,28.86,0,1315,2303
11/24/2014 17:53,328,17,53,2.8,54,28.88,0,1315,2303
11/24/2014 18:00,328,18,0,2.8,54,28.89,,1315,2303
11/24/2014 18:53,328,18,53,4.4,53,28.89,0,1315,2303
11/24/2014 19:53,328,19,53,5,51,28.91,0,1315,2303
11/24/2014 20:53,328,20,53,6.7,43,28.93,0,1315,2303
11/24/2014 21:53,328,21,53,6.1,43,28.96,0,1315,2303
11/24/2014 22:53,328,22,53,5,43,29,0,1315,2303
11/24/2014 23:53,328,23,53,3.3,44,29.04,0,1315,2303
11/25/2014 0:00,329,0,0,3.3,44,29.04,,1316,2302
11/25/2014 0:53,329,0,53,2.8,42,29.06,0,1316,2302
11/25/2014 1:53,329,1,53,1.1,44,29.11,0,1316,2302
11/25/2014 2:53,329,2,53,-0.6,52,29.12,0,1316,2302
11/25/2014 3:53,329,3,53,0.6,43,29.15,0,1316,2302
11/25/2014 4:53,329,4,53,-1.1,47,29.17,0,1316,2302
11/25/2014 5:53,329,5,53,-1.1,45,29.2,0,1316,2302
11/25/2014 5:59,329,5,59,,,,,1316,2302
11/25/2014 6:00,329,6,0,-1.1,45,29.21,,1316,2302
11/25/2014 6:53,329,6,53,-2.8,53,29.22,0,1316,2302
11/25/2014 7:53,329,7,53,-3.3,55,29.22,0,1316,2302
11/25/2014 8:53,329,8,53,-3.3,55,29.23,0,1316,2302
11/25/2014 9:53,329,9,53,-4.4,60,29.25,0,1316,2302
11/25/2014 10:53,329,10,53,-4.4,60,29.25,0,1316,2302
11/25/2014 11:53,329,11,53,-5,63,29.27,0,1316,2302
11/25/2014 12:00,329,12,0,-5,63,29.28,,1316,2302
11/25/2014 12:53,329,12,53,-5,63,29.27,0,1316,2302
11/25/2014 13:53,329,13,53,-5.6,68,29.27,0,1316,2302
11/25/2014 14:53,329,14,53,-2.2,56,29.29,0,1316,2302
11/25/2014 15:53,329,15,53,0.6,43,29.28,0,1316,2302
11/25/2014 16:53,329,16,53,2.8,31,29.27,0,1316,2302
11/25/2014 17:53,329,17,53,4.4,33,29.23,0,1316,2302
11/25/2014 18:00,329,18,0,4.4,33,29.24,,1316,2302
11/25/2014 18:53,329,18,53,6.1,37,29.19,0,1316,2302
11/25/2014 19:53,329,19,53,7.8,35,29.16,0,1316,2302
11/25/2014 20:53,329,20,53,8.9,36,29.14,0,1316,2302
11/25/2014 21:53,329,21,53,7.8,40,29.13,0,1316,2302
11/25/2014 22:53,329,22,53,6.7,45,29.11,0,1316,2302
11/25/2014 23:53,329,23,53,4.4,53,29.11,0,1316,2302
11/26/2014 0:00,330,0,0,4.4,53,29.11,,1317,2302
11/26/2014 0:53,330,0,53,5,49,29.09,0,1317,2302
11/26/2014 1:53,330,1,53,5.6,45,29.09,0,1317,2302
11/26/2014 2:53,330,2,53,5,49,29.08,0,1317,2302
11/26/2014 3:53,330,3,53,5.6,47,29.05,0,1317,2302
11/26/2014 4:53,330,4,53,5.6,47,29.03,0,1317,2302
11/26/2014 5:53,330,5,53,5.6,47,29.01,0,1317,2302
11/26/2014 5:59,330,5,59,,,,,1317,2302
11/26/2014 6:00,330,6,0,5.6,47,29.01,,1317,2302
11/26/2014 6:53,330,6,53,6.7,43,28.97,0,1317,2302
11/26/2014 7:53,330,7,53,6.1,47,28.96,0,1317,2302
11/26/2014 8:53,330,8,53,6.7,49,29.01,,1317,2302
11/26/2014 9:53,330,9,53,5.6,79,29,0.02,1317,2302
11/26/2014 10:53,330,10,53,5,79,29,0,1317,2302
11/26/2014 11:53,330,11,53,4.4,79,29.01,0,1317,2302
11/26/2014 12:00,330,12,0,4.4,79,29.01,,1317,2302
11/26/2014 12:53,330,12,53,4.4,70,29.03,0,1317,2302
11/26/2014 13:53,330,13,53,4.4,70,29.05,0,1317,2302
11/26/2014 14:53,330,14,53,5.6,62,29.06,0,1317,2302
11/26/2014 15:53,330,15,53,6.7,58,29.08,0,1317,2302
11/26/2014 16:53,330,16,53,6.7,53,29.11,0,1317,2302
11/26/2014 17:53,330,17,53,6.1,53,29.13,0,1317,2302
11/26/2014 18:00,330,18,0,6.1,53,29.14,,1317,2302
11/26/2014 18:53,330,18,53,4.4,60,29.15,0,1317,2302
11/26/2014 19:17,330,19,17,3.9,62,29.16,,1317,2302
11/26/2014 19:53,330,19,53,3.3,65,29.18,0,1317,2302
11/26/2014 20:53,330,20,53,2.2,64,29.22,0,1317,2302
11/26/2014 21:53,330,21,53,2.2,64,29.26,0,1317,2302
11/26/2014 22:53,330,22,53,1.7,61,29.3,0,1317,2302
11/26/2014 23:53,330,23,53,1.1,64,29.33,0,1317,2302
11/27/2014 0:00,331,0,0,1.1,64,29.34,,1318,2302
11/27/2014 0:53,331,0,53,0,64,29.37,0,1318,2302
11/27/2014 1:53,331,1,53,-0.6,67,29.41,0,1318,2302
11/27/2014 2:53,331,2,53,-1.1,69,29.44,0,1318,2302
11/27/2014 3:53,331,3,53,-1.7,69,29.45,0,1318,2302
11/27/2014 4:53,331,4,53,-1.7,69,29.49,0,1318,2302
11/27/2014 5:53,331,5,53,-2.2,69,29.53,0,1318,2302
11/27/2014 5:59,331,5,59,,,,,1318,2302
11/27/2014 6:00,331,6,0,-2.2,69,29.54,,1318,2302
11/27/2014 6:53,331,6,53,-2.2,69,29.53,0,1318,2302
11/27/2014 7:53,331,7,53,-2.8,75,29.53,0,1318,2302
11/27/2014 8:53,331,8,53,-3.9,78,29.54,0,1318,2302
11/27/2014 9:00,331,9,0,-3.9,75,29.53,,1318,2302
11/27/2014 9:51,331,9,51,-4,74,29.53,,1318,2302
11/27/2014 9:53,331,9,53,-4.4,77,29.53,0,1318,2302
11/27/2014 10:31,331,10,31,-3.9,81,29.54,,1318,2302
11/27/2014 10:53,331,10,53,-3.9,81,29.54,0,1318,2302
11/27/2014 11:53,331,11,53,-3.9,78,29.54,0,1318,2302
11/27/2014 12:00,331,12,0,-3.9,78,29.55,,1318,2302
11/27/2014 12:53,331,12,53,-3.9,78,29.57,0,1318,2302
11/27/2014 13:53,331,13,53,-3.9,78,29.58,0,1318,2302
11/27/2014 14:53,331,14,53,-3.3,78,29.58,0,1318,2302
11/27/2014 15:20,331,15,20,-2.8,75,29.59,,1318,2302
11/27/2014 15:51,331,15,51,-2,69,29.59,,1318,2302
11/27/2014 15:53,331,15,53,-1.7,69,29.59,0,1318,2302
11/27/2014 16:37,331,16,37,-0.6,67,29.59,,1318,2302
11/27/2014 16:53,331,16,53,0,64,29.59,0,1318,2302
11/27/2014 17:53,331,17,53,0.6,61,29.55,0,1318,2302
11/27/2014 18:00,331,18,0,0.6,61,29.56,,1318,2302
11/27/2014 18:53,331,18,53,2.8,50,29.5,0,1318,2302
11/27/2014 19:53,331,19,53,3.9,46,29.47,0,1318,2302
11/27/2014 20:53,331,20,53,4.4,45,29.44,0,1318,2302
11/27/2014 21:53,331,21,53,4.4,45,29.42,0,1318,2302
11/27/2014 22:53,331,22,53,3.3,51,29.39,0,1318,2302
11/27/2014 23:53,331,23,53,1.1,59,29.39,0,1318,2302
11/28/2014 0:00,332,0,0,1.1,59,29.39,,1319,2301
11/28/2014 0:53,332,0,53,-0.6,64,29.37,0,1319,2301
11/28/2014 1:53,332,1,53,-0.6,64,29.36,0,1319,2301
11/28/2014 2:53,332,2,53,1.7,57,29.33,0,1319,2301
11/28/2014 3:53,332,3,53,1.1,61,29.32,0,1319,2301
11/28/2014 4:53,332,4,53,0,66,29.29,0,1319,2301
11/28/2014 5:53,332,5,53,-1.1,69,29.26,0,1319,2301
11/28/2014 5:59,332,5,59,,,,,1319,2301
11/28/2014 6:00,332,6,0,-1.1,69,29.27,,1319,2301
11/28/2014 6:53,332,6,53,-0.6,72,29.21,0,1319,2301
11/28/2014 7:53,332,7,53,2.8,57,29.18,0,1319,2301
11/28/2014 8:53,332,8,53,2.2,59,29.16,0,1319,2301
11/28/2014 9:53,332,9,53,2.2,62,29.12,0,1319,2301
11/28/2014 10:53,332,10,53,2.2,62,29.09,0,1319,2301
11/28/2014 11:53,332,11,53,2.8,59,29.06,0,1319,2301
11/28/2014 12:00,332,12,0,2.8,59,29.07,,1319,2301
11/28/2014 12:53,332,12,53,2.2,62,29.05,0,1319,2301
11/28/2014 13:53,332,13,53,2.8,62,29.05,0,1319,2301
11/28/2014 14:53,332,14,53,4.4,58,29.03,0,1319,2301
11/28/2014 15:53,332,15,53,6.7,51,29.01,0,1319,2301
11/28/2014 16:53,332,16,53,10,44,28.98,0,1319,2301
11/28/2014 17:53,332,17,53,12.8,40,28.95,0,1319,2301
11/28/2014 18:00,332,18,0,12.8,40,28.95,,1319,2301
11/28/2014 18:53,332,18,53,15,36,28.91,0,1319,2301
11/28/2014 19:53,332,19,53,16.7,34,28.86,0,1319,2301
11/28/2014 20:53,332,20,53,18.9,30,28.85,0,1319,2301
11/28/2014 21:53,332,21,53,18.9,30,28.84,0,1319,2301
11/28/2014 22:53,332,22,53,16.1,36,28.83,0,1319,2301
11/28/2014 23:53,332,23,53,13.9,42,28.84,0,1319,2301
11/29/2014 0:00,333,0,0,13.9,42,28.85,,1320,2301
11/29/2014 0:53,333,0,53,11.7,48,28.84,0,1320,2301
11/29/2014 1:53,333,1,53,12.8,47,28.83,0,1320,2301
11/29/2014 2:53,333,2,53,12.8,49,28.81,0,1320,2301
11/29/2014 3:53,333,3,53,12.8,51,28.81,0,1320,2301
11/29/2014 4:53,333,4,53,13.3,51,28.79,0,1320,2301
11/29/2014 5:53,333,5,53,11.1,59,28.77,0,1320,2301
11/29/2014 5:59,333,5,59,,,,,1320,2301
11/29/2014 6:00,333,6,0,11.1,59,28.78,,1320,2301
11/29/2014 6:53,333,6,53,11.1,61,28.76,0,1320,2301
11/29/2014 7:53,333,7,53,10,66,28.75,0,1320,2301
11/29/2014 8:53,333,8,53,6.7,79,28.75,0,1320,2301
11/29/2014 9:53,333,9,53,6.7,83,28.73,0,1320,2301
11/29/2014 10:53,333,10,53,8.3,83,28.72,0,1320,2301
11/29/2014 11:53,333,11,53,6.7,89,28.72,0,1320,2301
11/29/2014 12:00,333,12,0,6.7,89,28.73,,1320,2301
11/29/2014 12:53,333,12,53,7.8,89,28.72,0,1320,2301
11/29/2014 13:53,333,13,53,8.3,90,28.72,0,1320,2301
11/29/2014 14:53,333,14,53,9.4,90,28.72,0,1320,2301
11/29/2014 15:53,333,15,53,13.3,70,28.7,0,1320,2301
11/29/2014 16:53,333,16,53,15,56,28.69,0,1320,2301
11/29/2014 17:53,333,17,53,16.1,50,28.67,0,1320,2301
11/29/2014 18:00,333,18,0,16.1,50,28.68,,1320,2301
11/29/2014 18:53,333,18,53,17.8,43,28.65,0,1320,2301
11/29/2014 19:53,333,19,53,18.9,39,28.63,0,1320,2301
11/29/2014 20:53,333,20,53,19.4,35,28.62,0,1320,2301
11/29/2014 21:53,333,21,53,19.4,35,28.63,0,1320,2301
11/29/2014 22:53,333,22,53,17.2,38,28.64,0,1320,2301
11/29/2014 23:53,333,23,53,13.3,47,28.64,0,1320,2301
11/30/2014 0:00,334,0,0,13.3,47,28.64,,1321,2301
11/30/2014 0:53,334,0,53,9.4,61,28.66,0,1321,2301
11/30/2014 1:53,334,1,53,8.3,66,28.67,0,1321,2301
11/30/2014 2:53,334,2,53,6.7,71,28.67,0,1321,2301
11/30/2014 3:53,334,3,53,5,86,28.66,0,1321,2301
11/30/2014 4:53,334,4,53,3.9,82,28.66,0,1321,2301
11/30/2014 5:53,334,5,53,5,76,28.66,0,1321,2301
11/30/2014 5:59,334,5,59,,,,,1321,2301
11/30/2014 6:00,334,6,0,5,76,28.66,,1321,2301
11/30/2014 6:53,334,6,53,12.8,57,28.65,0,1321,2301
11/30/2014 7:53,334,7,53,12.2,59,28.66,0,1321,2301
11/30/2014 8:53,334,8,53,7.2,77,28.72,0,1321,2301
11/30/2014 9:53,334,9,53,5.6,76,28.75,0,1321,2301
11/30/2014 10:53,334,10,53,0,82,28.82,0,1321,2301
11/30/2014 11:11,334,11,11,0,82,28.83,,1321,2301
11/30/2014 11:53,334,11,53,0.6,82,28.86,0,1321,2301
11/30/2014 12:00,334,12,0,0.6,82,28.87,,1321,2301
11/30/2014 12:53,334,12,53,0.6,82,28.91,0,1321,2301
11/30/2014 13:53,334,13,53,0,82,28.98,0,1321,2301
11/30/2014 14:53,334,14,53,-0.6,79,29.03,0,1321,2301
11/30/2014 15:49,334,15,49,-1,75,29.06,,1321,2301
11/30/2014 15:53,334,15,53,-0.6,72,29.08,0,1321,2301
11/30/2014 16:53,334,16,53,-2.2,63,29.13,0,1321,2301
11/30/2014 17:53,334,17,53,-3.3,57,29.18,0,1321,2301
11/30/2014 18:00,334,18,0,-3.3,57,29.19,,1321,2301
11/30/2014 18:51,334,18,51,-2,51,29.18,,1321,2301
11/30/2014 18:53,334,18,53,-1.7,51,29.18,0,1321,2301
11/30/2014 19:53,334,19,53,-1.1,45,29.19,0,1321,2301
11/30/2014 20:53,334,20,53,-1.7,43,29.21,0,1321,2301
11/30/2014 21:53,334,21,53,-2.2,44,29.25,0,1321,2301
11/30/2014 22:53,334,22,53,-3.3,46,29.29,0,1321,2301
11/30/2014 23:53,334,23,53,-3.9,46,29.34,0,1321,2301
12/1/2014 0:00,335,0,0,-3.9,46,29.34,,1322,2300
12/1/2014 0:53,335,0,53,-4.4,46,29.38,0,1322,2300
12/1/2014 1:53,335,1,53,-5,46,29.41,0,1322,2300
12/1/2014 2:53,335,2,53,-5,48,29.44,0,1322,2300
12/1/2014 3:53,335,3,53,-5,50,29.48,0,1322,2300
12/1/2014 4:53,335,4,53,-5.6,50,29.51,0,1322,2300
12/1/2014 5:53,335,5,53,-5.6,50,29.54,0,1322,2300
12/1/2014 5:59,335,5,59,,,,,1322,2300
12/1/2014 6:00,335,6,0,-5.6,50,29.55,,1322,2300
12/1/2014 6:53,335,6,53,-6.1,50,29.55,0,1322,2300
12/1/2014 7:53,335,7,53,-6.7,52,29.57,0,1322,2300
12/1/2014 8:53,335,8,53,-6.7,50,29.6,0,1322,2300
12/1/2014 9:53,335,9,53,-7.2,51,29.63,0,1322,2300
12/1/2014 10:53,335,10,53,-7.2,49,29.65,0,1322,2300
12/1/2014 11:53,335,11,53,-7.8,52,29.68,0,1322,2300
12/1/2014 12:00,335,12,0,-7.8,52,29.68,,1322,2300
12/1/2014 12:53,335,12,53,-7.2,49,29.69,0,1322,2300
12/1/2014 13:53,335,13,53,-7.2,49,29.72,0,1322,2300
12/1/2014 14:53,335,14,53,-6.7,48,29.75,0,1322,2300
12/1/2014 15:53,335,15,53,-6.1,43,29.74,0,1322,2300
12/1/2014 16:53,335,16,53,-3.9,39,29.74,0,1322,2300
12/1/2014 17:53,335,17,53,-3.3,32,29.71,0,1322,2300
12/1/2014 18:00,335,18,0,-3.3,32,29.71,,1322,2300
12/1/2014 18:53,335,18,53,-2.2,29,29.67,0,1322,2300
12/1/2014 19:53,335,19,53,-1.7,30,29.65,0,1322,2300
12/1/2014 20:53,335,20,53,-1.7,31,29.64,0,1322,2300
12/1/2014 21:53,335,21,53,-2.2,31,29.63,0,1322,2300
12/1/2014 22:53,335,22,53,-3.9,35,29.62,0,1322,2300
12/1/2014 23:53,335,23,53,-5.6,42,29.6,0,1322,2300
12/2/2014 0:00,336,0,0,-5.6,42,29.61,,1323,2300
12/2/2014 0:53,336,0,53,-5.6,44,29.58,0,1323,2300
12/2/2014 1:53,336,1,53,-6.1,45,29.56,0,1323,2300
12/2/2014 2:53,336,2,53,-6.7,50,29.55,0,1323,2300
12/2/2014 3:53,336,3,53,-7.2,51,29.53,0,1323,2300
12/2/2014 4:53,336,4,53,-8.3,56,29.54,0,1323,2300
12/2/2014 5:17,336,5,17,-7.8,59,29.53,,1323,2300
12/2/2014 5:53,336,5,53,-7.2,65,29.52,0,1323,2300
12/2/2014 5:59,336,5,59,,,,,1323,2300
12/2/2014 6:00,336,6,0,-7.2,65,29.53,,1323,2300
12/2/2014 6:53,336,6,53,-6.7,60,29.47,0,1323,2300
12/2/2014 7:53,336,7,53,-5.6,57,29.45,0,1323,2300
12/2/2014 8:53,336,8,53,-5,53,29.42,0,1323,2300
12/2/2014 9:53,336,9,53,-5,48,29.4,0,1323,2300
12/2/2014 10:53,336,10,53,-4.4,48,29.38,0,1323,2300
12/2/2014 11:31,336,11,31,-5.6,52,29.36,,1323,2300
12/2/2014 11:53,336,11,53,-6.1,57,29.35,0,1323,2300
12/2/2014 12:00,336,12,0,-6.1,57,29.35,,1323,2300
12/2/2014 12:53,336,12,53,-5.6,55,29.34,0,1323,2300
12/2/2014 13:53,336,13,53,-5.6,60,29.33,0,1323,2300
12/2/2014 14:53,336,14,53,-3.3,51,29.33,0,1323,2300
12/2/2014 15:53,336,15,53,-1.1,41,29.3,0,1323,2300
12/2/2014 16:53,336,16,53,1.1,35,29.27,0,1323,2300
12/2/2014 17:53,336,17,53,3.3,29,29.21,0,1323,2300
12/2/2014 18:00,336,18,0,3.3,29,29.22,,1323,2300
12/2/2014 18:53,336,18,53,3.9,28,29.17,0,1323,2300
12/2/2014 19:53,336,19,53,5.6,27,29.12,0,1323,2300
12/2/2014 20:53,336,20,53,6.1,31,29.11,0,1323,2300
12/2/2014 21:53,336,21,53,6.1,32,29.11,0,1323,2300
12/2/2014 22:53,336,22,53,5,35,29.11,0,1323,2300
12/2/2014 23:53,336,23,53,3.3,39,29.13,0,1323,2300
12/3/2014 0:00,337,0,0,3.3,39,29.14,,1324,2300
12/3/2014 0:53,337,0,53,2.2,42,29.15,0,1324,2300
12/3/2014 1:53,337,1,53,1.7,46,29.16,0,1324,2300
12/3/2014 2:53,337,2,53,0,52,29.17,0,1324,2300
12/3/2014 3:53,337,3,53,-0.6,56,29.17,0,1324,2300
12/3/2014 4:53,337,4,53,-1.1,58,29.18,0,1324,2300
12/3/2014 5:53,337,5,53,-2.8,63,29.19,0,1324,2300
12/3/2014 5:59,337,5,59,,,,,1324,2300
12/3/2014 6:00,337,6,0,-2.8,63,29.2,,1324,2300
12/3/2014 6:53,337,6,53,-4.4,71,29.21,0,1324,2300
12/3/2014 7:53,337,7,53,-4.4,75,29.24,0,1324,2300
12/3/2014 8:53,337,8,53,-5,74,29.28,0,1324,2300
12/3/2014 9:53,337,9,53,-6.1,78,29.28,0,1324,2300
12/3/2014 10:53,337,10,53,-3.9,78,29.3,0,1324,2300
12/3/2014 11:53,337,11,53,-3.3,78,29.32,0,1324,2300
12/3/2014 12:00,337,12,0,-3.3,78,29.32,,1324,2300
12/3/2014 12:53,337,12,53,-1.7,66,29.34,0,1324,2300
12/3/2014 13:53,337,13,53,0,54,29.37,0,1324,2300
12/3/2014 14:53,337,14,53,1.7,50,29.4,0,1324,2300
12/3/2014 15:53,337,15,53,3.3,44,29.42,0,1324,2300
12/3/2014 16:53,337,16,53,5,36,29.44,0,1324,2300
12/3/2014 17:53,337,17,53,5.6,32,29.41,0,1324,2300
12/3/2014 18:00,337,18,0,5.6,32,29.41,,1324,2300
12/3/2014 18:53,337,18,53,6.7,30,29.39,0,1324,2300
12/3/2014 19:53,337,19,53,7.2,30,29.37,0,1324,2300
12/3/2014 20:53,337,20,53,7.2,29,29.36,0,1324,2300
12/3/2014 21:53,337,21,53,6.7,32,29.35,0,1324,2300
12/3/2014 22:53,337,22,53,5.6,33,29.34,0,1324,2300
12/3/2014 23:53,337,23,53,2.8,42,29.34,0,1324,2300
12/4/2014 0:00,338,0,0,2.8,42,29.34,,1325,2300
12/4/2014 0:53,338,0,53,1.1,52,29.31,0,1325,2300
12/4/2014 1:53,338,1,53,0,54,29.35,0,1325,2300
12/4/2014 2:53,338,2,53,-0.6,59,29.34,0,1325,2300
12/4/2014 3:53,338,3,53,0,56,29.33,0,1325,2300
12/4/2014 4:53,338,4,53,1.7,52,29.31,0,1325,2300
12/4/2014 5:53,338,5,53,1.7,52,29.3,0,1325,2300
12/4/2014 5:59,338,5,59,,,,,1325,2300
12/4/2014 6:00,338,6,0,1.7,52,29.31,,1325,2300
12/4/2014 6:53,338,6,53,1.7,52,29.27,0,1325,2300
12/4/2014 7:53,338,7,53,2.2,52,29.27,0,1325,2300
12/4/2014 8:53,338,8,53,2.2,52,29.29,0,1325,2300
12/4/2014 9:25,338,9,25,2.2,55,29.28,,1325,2300
12/4/2014 9:53,338,9,53,2.2,52,29.27,0,1325,2300
12/4/2014 10:19,338,10,19,2.2,52,29.26,,1325,2300
12/4/2014 10:53,338,10,53,2.2,55,29.26,0,1325,2300
12/4/2014 11:42,338,11,42,2.2,55,29.25,,1325,2300
12/4/2014 11:53,338,11,53,2.8,52,29.26,0,1325,2300
12/4/2014 12:00,338,12,0,2.8,52,29.27,,1325,2300
12/4/2014 12:53,338,12,53,2.8,54,29.25,0,1325,2300
12/4/2014 13:53,338,13,53,2.8,73,29.26,0,1325,2300
12/4/2014 14:53,338,14,53,2.8,73,29.28,0,1325,2300
12/4/2014 15:53,338,15,53,2.8,82,29.28,0,1325,2300
12/4/2014 16:15,338,16,15,3.3,83,29.27,,1325,2300
12/4/2014 16:53,338,16,53,3.3,83,29.27,0,1325,2300
12/4/2014 17:26,338,17,26,3.9,76,29.26,,1325,2300
12/4/2014 17:53,338,17,53,3.9,82,29.24,0,1325,2300
12/4/2014 18:00,338,18,0,3.9,82,29.25,,1325,2300
12/4/2014 18:53,338,18,53,4.4,83,29.2,0,1325,2300
12/4/2014 19:53,338,19,53,5,79,29.18,0,1325,2300
12/4/2014 20:53,338,20,53,5.6,76,29.17,0,1325,2300
12/4/2014 21:53,338,21,53,5.6,79,29.16,0,1325,2300
12/4/2014 22:53,338,22,53,5.6,79,29.15,0,1325,2300
12/4/2014 23:53,338,23,53,5.6,82,29.15,0,1325,2300
12/5/2014 0:00,339,0,0,5.6,82,29.16,,1326,2300
12/5/2014 0:53,339,0,53,5.6,82,29.15,0,1326,2300
12/5/2014 1:18,339,1,18,5.6,82,29.16,,1326,2300
12/5/2014 1:53,339,1,53,5,89,29.16,0,1326,2300
12/5/2014 2:53,339,2,53,5.6,85,29.15,0,1326,2300
12/5/2014 3:53,339,3,53,5.6,85,29.15,0,1326,2300
12/5/2014 4:53,339,4,53,5.6,85,29.14,0,1326,2300
12/5/2014 5:53,339,5,53,5.6,85,29.13,0,1326,2300
12/5/2014 5:59,339,5,59,,,,,1326,2300
12/5/2014 6:00,339,6,0,5.6,85,29.14,,1326,2300
12/5/2014 6:53,339,6,53,5,93,29.12,0,1326,2300
12/5/2014 7:20,339,7,20,5,93,29.11,,1326,2300
12/5/2014 7:36,339,7,36,5,93,29.11,0.03,1326,2300
12/5/2014 7:53,339,7,53,5,93,29.11,0.1,1326,2300
12/5/2014 8:14,339,8,14,5,96,29.11,0.05,1326,2300
12/5/2014 8:51,339,8,51,5,93,29.12,,1326,2300
12/5/2014 8:53,339,8,53,5,96,29.11,0.16,1326,2300
12/5/2014 9:11,339,9,11,5,96,29.11,0.04,1326,2300
12/5/2014 9:27,339,9,27,5,96,29.11,0.07,1326,2300
12/5/2014 9:42,339,9,42,5,96,29.11,0.09,1326,2300
12/5/2014 9:50,339,9,50,5,93,29.09,0.1,1326,2300
12/5/2014 9:53,339,9,53,5,96,29.11,0.1,1326,2300
12/5/2014 10:53,339,10,53,5,96,29.11,0.14,1326,2300
12/5/2014 11:29,339,11,29,5,96,29.11,0.08,1326,2300
12/5/2014 11:53,339,11,53,5,96,29.11,0.12,1326,2300
12/5/2014 12:00,339,12,0,5,96,29.11,,1326,2300
12/5/2014 12:04,339,12,4,5,96,29.11,0.02,1326,2300
12/5/2014 12:11,339,12,11,5,96,29.11,0.03,1326,2300
12/5/2014 12:53,339,12,53,5,96,29.11,0.09,1326,2300
12/5/2014 13:09,339,13,9,5,100,29.12,0.03,1326,2300
12/5/2014 13:16,339,13,16,5,100,29.12,0.04,1326,2300
12/5/2014 13:53,339,13,53,5,100,29.12,0.08,1326,2300
12/5/2014 14:14,339,14,14,5.6,92,29.12,0.01,1326,2300
12/5/2014 14:44,339,14,44,5.6,92,29.13,0.04,1326,2300
12/5/2014 14:53,339,14,53,5.6,96,29.13,0.05,1326,2300
12/5/2014 15:46,339,15,46,5.6,96,29.13,0.07,1326,2300
12/5/2014 15:53,339,15,53,5.6,96,29.13,0.08,1326,2300
12/5/2014 16:07,339,16,7,6.1,97,29.13,0.01,1326,2300
12/5/2014 16:19,339,16,19,6.1,93,29.13,0.03,1326,2300
12/5/2014 16:53,339,16,53,6.7,93,29.14,0.04,1326,2300
12/5/2014 17:00,339,17,0,6.7,89,29.15,,1326,2300
12/5/2014 17:53,339,17,53,6.7,93,29.13,0.05,1326,2300
12/5/2014 18:00,339,18,0,6.7,93,29.14,,1326,2300
12/5/2014 18:10,339,18,10,6.7,93,29.13,,1326,2300
12/5/2014 18:53,339,18,53,7.2,93,29.12,0.01,1326,2300
12/5/2014 19:53,339,19,53,7.8,93,29.13,0.02,1326,2300
12/5/2014 20:13,339,20,13,7.2,97,29.14,,1326,2300
12/5/2014 20:40,339,20,40,8.3,90,29.14,,1326,2300
12/5/2014 20:53,339,20,53,8.3,90,29.14,,1326,2300
12/5/2014 21:53,339,21,53,8.9,89,29.17,0,1326,2300
12/5/2014 22:53,339,22,53,8.3,97,29.2,0,1326,2300
12/5/2014 23:53,339,23,53,8.3,93,29.22,0,1326,2300
12/6/2014 0:00,340,0,0,8.3,93,29.23,,1327,2300
12/6/2014 0:53,340,0,53,8.3,93,29.26,0,1327,2300
12/6/2014 1:09,340,1,9,7.8,96,29.27,,1327,2300
12/6/2014 1:51,340,1,51,8,93,29.28,,1327,2300
12/6/2014 1:53,340,1,53,7.8,93,29.29,0,1327,2300
12/6/2014 2:25,340,2,25,6.7,93,29.3,,1327,2300
12/6/2014 2:53,340,2,53,6.1,93,29.3,0,1327,2300
12/6/2014 3:01,340,3,1,6.1,93,29.3,,1327,2300
12/6/2014 3:40,340,3,40,6.1,93,29.32,,1327,2300
12/6/2014 3:53,340,3,53,5.6,96,29.33,0,1327,2300
12/6/2014 4:03,340,4,3,5.6,96,29.33,,1327,2300
12/6/2014 4:18,340,4,18,5.6,96,29.34,,1327,2300
12/6/2014 4:29,340,4,29,5.6,96,29.35,,1327,2300
12/6/2014 4:36,340,4,36,5.6,96,29.34,,1327,2300
12/6/2014 4:44,340,4,44,5.6,96,29.35,,1327,2300
12/6/2014 4:51,340,4,51,6,93,29.36,,1327,2300
12/6/2014 4:53,340,4,53,5.6,96,29.36,0,1327,2300
12/6/2014 5:19,340,5,19,5.6,96,29.36,,1327,2300
12/6/2014 5:30,340,5,30,5.6,96,29.37,,1327,2300
12/6/2014 5:43,340,5,43,5.6,96,29.37,,1327,2300
12/6/2014 5:53,340,5,53,5.6,96,29.37,0,1327,2300
12/6/2014 5:59,340,5,59,,,,,1327,2300
12/6/2014 6:00,340,6,0,5.6,96,29.37,,1327,2300
12/6/2014 6:09,340,6,9,5.6,96,29.38,,1327,2300
12/6/2014 6:35,340,6,35,5.6,96,29.39,,1327,2300
12/6/2014 6:53,340,6,53,5.6,96,29.39,0,1327,2300
12/6/2014 7:26,340,7,26,5.6,96,29.4,,1327,2300
12/6/2014 7:49,340,7,49,6,93,29.41,,1327,2300
12/6/2014 7:53,340,7,53,5.6,96,29.41,0,1327,2300
12/6/2014 8:53,340,8,53,6.1,93,29.44,0,1327,2300
12/6/2014 9:33,340,9,33,6.1,93,29.44,,1327,2300
12/6/2014 9:53,340,9,53,6.1,93,29.44,0,1327,2300
12/6/2014 10:12,340,10,12,5.6,96,29.44,,1327,2300
12/6/2014 10:53,340,10,53,5.6,96,29.45,0,1327,2300
12/6/2014 11:14,340,11,14,5.6,92,29.47,,1327,2300
12/6/2014 11:37,340,11,37,5.6,92,29.47,,1327,2300
12/6/2014 11:51,340,11,51,6,87,29.48,,1327,2300
12/6/2014 11:53,340,11,53,5.6,89,29.48,0,1327,2300
12/6/2014 12:00,340,12,0,5.6,89,29.49,,1327,2300
12/6/2014 12:14,340,12,14,5,93,29.49,,1327,2300
12/6/2014 12:53,340,12,53,4.4,93,29.51,0,1327,2300
12/6/2014 13:40,340,13,40,4.4,89,29.53,,1327,2300
12/6/2014 13:53,340,13,53,4.4,89,29.54,0,1327,2300
12/6/2014 14:13,340,14,13,4.4,89,29.55,,1327,2300
12/6/2014 14:53,340,14,53,3.9,93,29.57,0,1327,2300
12/6/2014 15:53,340,15,53,3.9,89,29.58,0,1327,2300
12/6/2014 16:53,340,16,53,3.3,93,29.6,0,1327,2300
12/6/2014 17:53,340,17,53,3.3,93,29.6,0,1327,2300
12/6/2014 18:00,340,18,0,3.3,93,29.61,,1327,2300
12/6/2014 18:53,340,18,53,3.3,89,29.58,0,1327,2300
12/6/2014 19:53,340,19,53,3.9,86,29.58,0,1327,2300
12/6/2014 20:53,340,20,53,3.9,89,29.59,0,1327,2300
12/6/2014 21:53,340,21,53,3.3,89,29.58,0,1327,2300
12/6/2014 22:53,340,22,53,2.8,89,29.59,0,1327,2300
12/6/2014 23:53,340,23,53,2.8,89,29.6,0,1327,2300
12/7/2014 0:00,341,0,0,2.8,89,29.61,,1328,2300
12/7/2014 0:53,341,0,53,2.8,89,29.59,0,1328,2300
12/7/2014 1:53,341,1,53,2.2,93,29.6,0,1328,2300
12/7/2014 2:25,341,2,25,2.2,93,29.59,,1328,2300
12/7/2014 2:53,341,2,53,2.2,93,29.58,0,1328,2300
12/7/2014 3:53,341,3,53,2.2,93,29.58,0,1328,2300
12/7/2014 4:17,341,4,17,2.2,93,29.57,,1328,2300
12/7/2014 4:53,341,4,53,2.2,93,29.57,0,1328,2300
12/7/2014 5:00,341,5,0,2.2,93,29.57,,1328,2300
12/7/2014 5:17,341,5,17,2.2,93,29.57,,1328,2300
12/7/2014 5:53,341,5,53,2.2,93,29.56,0,1328,2300
12/7/2014 5:59,341,5,59,,,,,1328,2300
12/7/2014 6:00,341,6,0,2.2,93,29.57,,1328,2300
12/7/2014 6:05,341,6,5,2.2,93,29.56,,1328,2300
12/7/2014 6:51,341,6,51,2,93,29.56,,1328,2300
12/7/2014 6:53,341,6,53,1.7,96,29.56,0,1328,2300
12/7/2014 7:53,341,7,53,1.7,93,29.56,0,1328,2300
12/7/2014 8:51,341,8,51,2,93,29.54,,1328,2300
12/7/2014 8:53,341,8,53,1.7,93,29.54,0,1328,2300
12/7/2014 9:16,341,9,16,1.7,93,29.53,,1328,2300
12/7/2014 9:53,341,9,53,2.2,93,29.52,0,1328,2300
12/7/2014 10:53,341,10,53,2.2,93,29.51,0,1328,2300
12/7/2014 11:12,341,11,12,2.2,93,29.5,,1328,2300
12/7/2014 11:53,341,11,53,2.2,93,29.48,0,1328,2300
12/7/2014 12:00,341,12,0,2.2,93,29.49,,1328,2300
12/7/2014 12:23,341,12,23,2.2,97,29.47,,1328,2300
12/7/2014 12:53,341,12,53,2.2,97,29.47,0,1328,2300
12/7/2014 13:25,341,13,25,2.2,97,29.45,,1328,2300
12/7/2014 13:53,341,13,53,2.8,93,29.45,0,1328,2300
12/7/2014 14:34,341,14,34,2.8,93,29.44,,1328,2300
12/7/2014 14:53,341,14,53,2.8,93,29.45,0,1328,2300
12/7/2014 15:00,341,15,0,2.8,93,29.47,,1328,2300
12/7/2014 15:12,341,15,12,2.8,96,29.45,,1328,2300
12/7/2014 15:44,341,15,44,3.3,93,29.47,,1328,2300
12/7/2014 15:53,341,15,53,3.3,93,29.47,0,1328,2300
12/7/2014 16:53,341,16,53,3.3,93,29.44,0,1328,2300
12/7/2014 16:59,341,16,59,3.3,93,29.44,,1328,2300
12/7/2014 17:12,341,17,12,3.3,97,29.44,,1328,2300
12/7/2014 17:44,341,17,44,3.9,93,29.42,,1328,2300
12/7/2014 17:53,341,17,53,3.9,93,29.41,0,1328,2300
12/7/2014 18:00,341,18,0,3.9,93,29.41,,1328,2300
12/7/2014 18:53,341,18,53,4.4,89,29.37,0,1328,2300
12/7/2014 19:53,341,19,53,5.6,85,29.34,0,1328,2300
12/7/2014 20:53,341,20,53,5.6,92,29.33,0.01,1328,2300
12/7/2014 21:53,341,21,53,6.1,93,29.31,,1328,2300
12/7/2014 22:53,341,22,53,6.1,93,29.28,0.01,1328,2300
12/7/2014 23:53,341,23,53,6.7,93,29.28,0,1328,2300
12/8/2014 0:00,342,0,0,6.7,93,29.29,,1329,2300
12/8/2014 0:53,342,0,53,6.7,93,29.3,0,1329,2300
12/8/2014 1:04,342,1,4,6.7,96,29.3,,1329,2300
12/8/2014 1:22,342,1,22,6.7,93,29.3,,1329,2300
12/8/2014 1:53,342,1,53,6.7,96,29.28,0,1329,2300
12/8/2014 2:12,342,2,12,6.7,96,29.26,,1329,2300
12/8/2014 2:15,342,2,15,6.7,96,29.26,,1329,2300
12/8/2014 2:23,342,2,23,6.7,96,29.28,,1329,2300
12/8/2014 2:39,342,2,39,6.7,100,29.28,,1329,2300
12/8/2014 2:53,342,2,53,6.7,96,29.28,0.01,1329,2300
12/8/2014 3:26,342,3,26,7.2,93,29.28,,1329,2300
12/8/2014 3:53,342,3,53,7.2,97,29.29,0,1329,2300
12/8/2014 4:08,342,4,8,7.2,97,29.29,,1329,2300
12/8/2014 4:49,342,4,49,7,93,29.28,,1329,2300
12/8/2014 4:53,342,4,53,7.2,93,29.28,0,1329,2300
12/8/2014 5:41,342,5,41,6.7,96,29.27,,1329,2300
12/8/2014 5:48,342,5,48,7,93,29.27,,1329,2300
12/8/2014 5:53,342,5,53,6.7,96,29.27,0,1329,2300
12/8/2014 5:59,342,5,59,,,,,1329,2300
12/8/2014 6:00,342,6,0,6.7,96,29.28,,1329,2300
12/8/2014 6:04,342,6,4,6.7,96,29.27,,1329,2300
12/8/2014 6:53,342,6,53,7.2,93,29.26,0,1329,2300
12/8/2014 7:46,342,7,46,6.7,93,29.26,,1329,2300
12/8/2014 7:53,342,7,53,6.7,96,29.26,0,1329,2300
12/8/2014 8:53,342,8,53,7.2,93,29.27,0,1329,2300
12/8/2014 9:01,342,9,1,7.2,93,29.28,,1329,2300
12/8/2014 9:53,342,9,53,7.2,93,29.27,0,1329,2300
12/8/2014 10:53,342,10,53,7.2,90,29.27,0,1329,2300
12/8/2014 11:53,342,11,53,6.1,93,29.28,0,1329,2300
12/8/2014 12:00,342,12,0,6.1,93,29.29,,1329,2300
12/8/2014 12:07,342,12,7,6.1,93,29.28,,1329,2300
12/8/2014 12:53,342,12,53,6.1,93,29.29,0,1329,2300
12/8/2014 13:28,342,13,28,5.6,92,29.3,,1329,2300
12/8/2014 13:53,342,13,53,5,93,29.31,0,1329,2300
12/8/2014 14:53,342,14,53,5.6,79,29.34,0,1329,2300
12/8/2014 15:53,342,15,53,6.7,71,29.35,0,1329,2300
12/8/2014 16:53,342,16,53,8.3,63,29.35,0,1329,2300
12/8/2014 17:53,342,17,53,10,57,29.33,0,1329,2300
12/8/2014 18:00,342,18,0,10,57,29.34,,1329,2300
12/8/2014 18:53,342,18,53,11.1,50,29.31,0,1329,2300
12/8/2014 19:53,342,19,53,12.8,45,29.3,0,1329,2300
12/8/2014 20:53,342,20,53,12.8,45,29.29,0,1329,2300
12/8/2014 21:53,342,21,53,12.8,42,29.29,0,1329,2300
12/8/2014 22:53,342,22,53,11.1,49,29.28,0,1329,2300
12/8/2014 23:53,342,23,53,8.9,58,29.27,0,1329,2300
12/9/2014 0:00,343,0,0,8.9,58,29.28,,1330,2300
12/9/2014 0:53,343,0,53,8.3,56,29.28,0,1330,2300
12/9/2014 1:53,343,1,53,6.1,65,29.29,0,1330,2300
12/9/2014 2:53,343,2,53,6.7,63,29.29,0,1330,2300
12/9/2014 3:53,343,3,53,5,70,29.3,0,1330,2300
12/9/2014 4:53,343,4,53,4.4,70,29.35,0,1330,2300
12/9/2014 5:17,343,5,17,4.4,70,29.37,,1330,2300
12/9/2014 5:53,343,5,53,2.8,73,29.39,0,1330,2300
12/9/2014 5:59,343,5,59,,,,,1330,2300
12/9/2014 6:00,343,6,0,2.8,73,29.39,,1330,2300
12/9/2014 6:53,343,6,53,1.7,76,29.41,0,1330,2300
12/9/2014 7:53,343,7,53,0.6,75,29.42,0,1330,2300
12/9/2014 8:53,343,8,53,-0.6,79,29.44,0,1330,2300
12/9/2014 9:53,343,9,53,-0.6,82,29.42,0,1330,2300
12/9/2014 10:53,343,10,53,-2.2,81,29.44,0,1330,2300
12/9/2014 11:53,343,11,53,-1.1,79,29.45,0,1330,2300
12/9/2014 12:00,343,12,0,-1.1,79,29.46,,1330,2300
12/9/2014 12:53,343,12,53,-2.2,78,29.47,0,1330,2300
12/9/2014 13:53,343,13,53,-2.8,81,29.49,0,1330,2300
12/9/2014 14:53,343,14,53,-1.7,78,29.49,0,1330,2300
12/9/2014 15:53,343,15,53,0,73,29.52,0,1330,2300
12/9/2014 16:53,343,16,53,0.6,72,29.52,0,1330,2300
12/9/2014 17:53,343,17,53,0.6,70,29.48,0,1330,2300
12/9/2014 18:00,343,18,0,0.6,70,29.49,,1330,2300
12/9/2014 18:53,343,18,53,1.7,67,29.47,0,1330,2300
12/9/2014 19:53,343,19,53,2.2,67,29.44,0,1330,2300
12/9/2014 20:53,343,20,53,2.8,65,29.44,0,1330,2300
12/9/2014 21:53,343,21,53,2.2,67,29.44,0,1330,2300
12/9/2014 22:53,343,22,53,0.6,75,29.42,0,1330,2300
12/9/2014 23:53,343,23,53,-0.6,79,29.42,0,1330,2300
12/10/2014 0:00,344,0,0,-0.6,79,29.42,,1331,2300
12/10/2014 0:53,344,0,53,-0.6,79,29.41,0,1331,2300
12/10/2014 1:53,344,1,53,-1.1,82,29.4,0,1331,2300
12/10/2014 2:53,344,2,53,-1.1,85,29.4,0,1331,2300
12/10/2014 3:53,344,3,53,-1.1,85,29.42,0,1331,2300
12/10/2014 4:19,344,4,19,-1.1,82,29.42,,1331,2300
12/10/2014 4:53,344,4,53,-1.1,85,29.41,0,1331,2300
12/10/2014 5:53,344,5,53,-0.6,82,29.41,0,1331,2300
12/10/2014 5:59,344,5,59,,,,,1331,2300
12/10/2014 6:00,344,6,0,-0.6,82,29.41,,1331,2300
12/10/2014 6:53,344,6,53,-0.6,82,29.4,0,1331,2300
12/10/2014 7:53,344,7,53,-1.7,85,29.39,0,1331,2300
12/10/2014 8:01,344,8,1,-1.7,85,29.39,,1331,2300
12/10/2014 8:53,344,8,53,-2.2,88,29.39,0,1331,2300
12/10/2014 9:53,344,9,53,-1.7,92,29.38,0,1331,2300
12/10/2014 10:53,344,10,53,-1.1,85,29.36,0,1331,2300
12/10/2014 11:53,344,11,53,-0.6,85,29.36,0,1331,2300
12/10/2014 12:00,344,12,0,-0.6,85,29.37,,1331,2300
12/10/2014 12:53,344,12,53,-0.6,85,29.35,0,1331,2300
12/10/2014 13:53,344,13,53,-0.6,85,29.36,0.01,1331,2300
12/10/2014 14:53,344,14,53,0,85,29.35,0.01,1331,2300
12/10/2014 15:30,344,15,30,0,88,29.37,,1331,2300
12/10/2014 15:53,344,15,53,0,88,29.38,0,1331,2300
12/10/2014 16:23,344,16,23,0.6,85,29.38,,1331,2300
12/10/2014 16:40,344,16,40,0.6,89,29.37,,1331,2300
12/10/2014 16:53,344,16,53,0.6,89,29.36,0,1331,2300
12/10/2014 17:53,344,17,53,1.1,89,29.34,0,1331,2300
12/10/2014 18:00,344,18,0,1.1,89,29.34,,1331,2300
12/10/2014 18:53,344,18,53,1.1,89,29.32,0,1331,2300
12/10/2014 19:53,344,19,53,1.1,89,29.3,0,1331,2300
12/10/2014 20:53,344,20,53,1.7,89,29.28,0,1331,2300
12/10/2014 21:53,344,21,53,1.7,89,29.27,0,1331,2300
12/10/2014 22:53,344,22,53,1.7,89,29.28,0,1331,2300
12/10/2014 23:53,344,23,53,1.7,89,29.27,0,1331,2300
12/11/2014 0:00,345,0,0,1.7,89,29.28,,1331,2300
12/11/2014 0:53,345,0,53,1.7,93,29.28,0,1331,2300
12/11/2014 1:53,345,1,53,1.7,89,29.29,0,1331,2300
12/11/2014 2:53,345,2,53,1.7,93,29.29,0,1331,2300
12/11/2014 3:18,345,3,18,1.7,93,29.29,,1331,2300
12/11/2014 3:53,345,3,53,1.7,93,29.28,0,1331,2300
12/11/2014 4:09,345,4,9,1.7,93,29.29,,1331,2300
12/11/2014 4:36,345,4,36,1.7,93,29.29,,1331,2300
12/11/2014 4:53,345,4,53,1.7,93,29.29,0,1331,2300
12/11/2014 5:02,345,5,2,1.7,96,29.29,,1331,2300
12/11/2014 5:53,345,5,53,1.7,93,29.29,0,1331,2300
12/11/2014 5:59,345,5,59,,,,,1331,2300
12/11/2014 6:00,345,6,0,1.7,93,29.29,,1331,2300
12/11/2014 6:53,345,6,53,1.7,96,29.28,0,1331,2300
12/11/2014 7:53,345,7,53,1.7,96,29.28,0,1331,2300
12/11/2014 8:00,345,8,0,1.7,96,29.28,,1331,2300
12/11/2014 8:12,345,8,12,1.7,96,29.28,,1331,2300
12/11/2014 8:53,345,8,53,1.7,93,29.28,0,1331,2300
12/11/2014 9:53,345,9,53,1.7,93,29.28,0,1331,2300
12/11/2014 10:28,345,10,28,1.7,96,29.27,,1331,2300
12/11/2014 10:53,345,10,53,1.7,96,29.27,0,1331,2300
12/11/2014 11:53,345,11,53,1.7,96,29.27,0,1331,2300
12/11/2014 12:00,345,12,0,1.7,96,29.28,,1331,2300
12/11/2014 12:53,345,12,53,2.2,93,29.28,0,1331,2300
12/11/2014 13:51,345,13,51,2,93,29.3,,1331,2300
12/11/2014 13:53,345,13,53,2.2,93,29.3,0,1331,2300
12/11/2014 14:09,345,14,9,2.2,93,29.3,,1331,2300
12/11/2014 14:53,345,14,53,2.2,93,29.31,0,1331,2300
12/11/2014 15:41,345,15,41,2.8,93,29.32,,1331,2300
12/11/2014 15:53,345,15,53,2.8,96,29.32,0,1331,2300
12/11/2014 16:35,345,16,35,3.3,93,29.32,,1331,2300
12/11/2014 16:53,345,16,53,3.3,93,29.32,0,1331,2300
12/11/2014 17:08,345,17,8,3.3,93,29.32,,1331,2300
12/11/2014 17:53,345,17,53,3.9,93,29.3,0,1331,2300
12/11/2014 18:00,345,18,0,3.9,93,29.31,,1331,2300
12/11/2014 18:51,345,18,51,4,93,29.28,,1331,2300
12/11/2014 18:53,345,18,53,3.9,93,29.28,0,1331,2300
12/11/2014 19:53,345,19,53,3.9,96,29.28,0,1331,2300
12/11/2014 20:32,345,20,32,4.4,93,29.27,,1331,2300
12/11/2014 20:42,345,20,42,4.4,93,29.26,,1331,2300
12/11/2014 20:53,345,20,53,4.4,89,29.26,0,1331,2300
12/11/2014 21:53,345,21,53,4.4,93,29.27,0,1331,2300
12/11/2014 22:53,345,22,53,4.4,89,29.28,0,1331,2300
12/11/2014 23:53,345,23,53,4.4,93,29.29,0,1331,2300
12/12/2014 0:00,346,0,0,4.4,93,29.29,,1332,2300
12/12/2014 0:53,346,0,53,4.4,93,29.29,0,1332,2300
12/12/2014 1:53,346,1,53,4.4,93,29.29,0,1332,2300
12/12/2014 2:53,346,2,53,4.4,97,29.29,0,1332,2300
12/12/2014 3:53,346,3,53,4.4,97,29.3,0,1332,2300
12/12/2014 4:51,346,4,51,4,93,29.32,,1332,2300
12/12/2014 4:53,346,4,53,4.4,93,29.32,0,1332,2300
12/12/2014 5:34,346,5,34,4.4,97,29.32,,1332,2300
12/12/2014 5:53,346,5,53,4.4,93,29.31,0,1332,2300
12/12/2014 5:59,346,5,59,,,,,1332,2300
12/12/2014 6:00,346,6,0,4.4,93,29.31,,1332,2300
12/12/2014 6:15,346,6,15,4.4,97,29.31,,1332,2300
12/12/2014 6:23,346,6,23,4.4,97,29.31,,1332,2300
12/12/2014 6:53,346,6,53,4.4,97,29.3,0,1332,2300
12/12/2014 7:00,346,7,0,4.4,97,29.3,,1332,2300
12/12/2014 7:53,346,7,53,4.4,97,29.3,0,1332,2300
12/12/2014 8:10,346,8,10,4.4,93,29.31,,1332,2300
12/12/2014 8:28,346,8,28,5,93,29.3,,1332,2300
12/12/2014 8:51,346,8,51,5,93,29.31,,1332,2300
12/12/2014 8:53,346,8,53,5,93,29.3,0,1332,2300
12/12/2014 9:53,346,9,53,5,93,29.31,0,1332,2300
12/12/2014 10:53,346,10,53,5,93,29.32,0,1332,2300
12/12/2014 11:53,346,11,53,5,93,29.32,0,1332,2300
12/12/2014 12:00,346,12,0,5,93,29.32,,1332,2300
12/12/2014 12:53,346,12,53,5,93,29.33,0,1332,2300
12/12/2014 13:53,346,13,53,5.6,92,29.33,0,1332,2300
12/12/2014 14:53,346,14,53,6.1,93,29.34,0,1332,2300
12/12/2014 15:53,346,15,53,7.8,86,29.35,0,1332,2300
12/12/2014 16:53,346,16,53,8.9,83,29.35,0,1332,2300
12/12/2014 17:53,346,17,53,10,83,29.31,0,1332,2300
12/12/2014 18:00,346,18,0,10,83,29.31,,1332,2300
12/12/2014 18:53,346,18,53,11.7,77,29.28,0,1332,2300
12/12/2014 19:48,346,19,48,12,77,29.28,,1332,2300
12/12/2014 19:53,346,19,53,12.2,77,29.28,0,1332,2300
12/12/2014 20:45,346,20,45,11.7,80,29.27,,1332,2300
12/12/2014 20:53,346,20,53,11.7,80,29.27,0,1332,2300
12/12/2014 21:53,346,21,53,11.1,83,29.29,0,1332,2300
12/12/2014 22:53,346,22,53,10.6,86,29.29,0,1332,2300
12/12/2014 23:10,346,23,10,10.6,86,29.28,,1332,2300
12/12/2014 23:42,346,23,42,10,89,29.28,,1332,2300
12/12/2014 23:53,346,23,53,10,86,29.28,0,1332,2300
12/13/2014 0:00,347,0,0,10,86,29.29,,1333,2300
12/13/2014 0:23,347,0,23,10,89,29.28,,1333,2300
12/13/2014 0:53,347,0,53,10,89,29.29,0,1333,2300
12/13/2014 1:53,347,1,53,10,89,29.28,0,1333,2300
12/13/2014 2:53,347,2,53,10,93,29.29,0,1333,2300
12/13/2014 3:51,347,3,51,10,88,29.28,,1333,2300
12/13/2014 3:53,347,3,53,10,89,29.28,0,1333,2300
12/13/2014 4:33,347,4,33,10.6,89,29.28,,1333,2300
12/13/2014 4:51,347,4,51,11,88,29.27,,1333,2300
12/13/2014 4:53,347,4,53,10.6,89,29.27,0,1333,2300
12/13/2014 5:53,347,5,53,10.6,89,29.27,0,1333,2300
12/13/2014 5:59,347,5,59,,,,,1333,2300
12/13/2014 6:00,347,6,0,10.6,89,29.28,,1333,2300
12/13/2014 6:53,347,6,53,11.1,86,29.25,0,1333,2300
12/13/2014 7:31,347,7,31,11.1,86,29.25,,1333,2300
12/13/2014 7:53,347,7,53,11.1,86,29.25,0,1333,2300
12/13/2014 8:07,347,8,7,11.1,86,29.25,,1333,2300
12/13/2014 8:31,347,8,31,11.1,86,29.25,,1333,2300
12/13/2014 8:53,347,8,53,11.1,86,29.26,0,1333,2300
12/13/2014 9:53,347,9,53,10,93,29.23,0,1333,2300
12/13/2014 10:03,347,10,3,10,89,29.23,,1333,2300
12/13/2014 10:12,347,10,12,9.4,93,29.23,,1333,2300
12/13/2014 10:53,347,10,53,10.6,89,29.23,0,1333,2300
12/13/2014 11:08,347,11,8,10.6,89,29.23,,1333,2300
12/13/2014 11:53,347,11,53,10,93,29.21,0,1333,2300
12/13/2014 12:00,347,12,0,10,93,29.22,,1333,2300
12/13/2014 12:53,347,12,53,10,96,29.21,0,1333,2300
12/13/2014 13:53,347,13,53,10.6,92,29.21,0,1333,2300
12/13/2014 14:53,347,14,53,10.6,92,29.21,0,1333,2300
12/13/2014 15:53,347,15,53,11.1,93,29.21,0,1333,2300
12/13/2014 16:53,347,16,53,11.1,93,29.21,0,1333,2300
12/13/2014 17:53,347,17,53,12.2,87,29.18,0,1333,2300
12/13/2014 18:00,347,18,0,12.2,87,29.19,,1333,2300
12/13/2014 18:53,347,18,53,12.2,90,29.15,0,1333,2300
12/13/2014 19:53,347,19,53,12.2,93,29.12,0,1333,2300
12/13/2014 20:53,347,20,53,12.8,90,29.11,0,1333,2300
12/13/2014 21:53,347,21,53,12.8,90,29.11,0,1333,2300
12/13/2014 22:53,347,22,53,12.2,93,29.09,0,1333,2300
12/13/2014 23:04,347,23,4,12.2,97,29.09,,1333,2300
12/13/2014 23:14,347,23,14,12.2,97,29.09,,1333,2300
12/13/2014 23:53,347,23,53,12.2,97,29.08,0,1333,2300
12/14/2014 0:00,348,0,0,12.2,97,29.09,,1334,2301
12/14/2014 0:06,348,0,6,12.2,97,29.08,,1334,2301
12/14/2014 0:53,348,0,53,12.2,97,29.08,0,1334,2301
12/14/2014 1:11,348,1,11,12.2,97,29.08,,1334,2301
12/14/2014 1:18,348,1,18,12.2,97,29.08,,1334,2301
12/14/2014 1:53,348,1,53,12.2,97,29.06,0,1334,2301
12/14/2014 2:17,348,2,17,12.2,97,29.06,,1334,2301
12/14/2014 2:53,348,2,53,12.8,93,29.05,0,1334,2301
12/14/2014 3:53,348,3,53,13.3,90,29.05,0,1334,2301
12/14/2014 4:05,348,4,5,13.3,90,29.05,,1334,2301
12/14/2014 4:53,348,4,53,13.9,87,29.04,0,1334,2301
12/14/2014 5:53,348,5,53,13.9,90,29.03,0,1334,2301
12/14/2014 5:59,348,5,59,,,,,1334,2301
12/14/2014 6:00,348,6,0,13.9,90,29.03,,1334,2301
12/14/2014 6:53,348,6,53,13.9,90,29.02,0,1334,2301
12/14/2014 7:53,348,7,53,14.4,87,29.02,0,1334,2301
12/14/2014 8:53,348,8,53,14.4,87,29.02,0,1334,2301
12/14/2014 9:53,348,9,53,13.9,87,29.01,0,1334,2301
12/14/2014 10:53,348,10,53,13.9,87,29,0,1334,2301
12/14/2014 11:44,348,11,44,13.3,93,29,,1334,2301
12/14/2014 11:53,348,11,53,13.3,93,29,0,1334,2301
12/14/2014 12:00,348,12,0,13.3,93,29,,1334,2301
12/14/2014 12:53,348,12,53,13.3,93,28.99,0,1334,2301
12/14/2014 13:51,348,13,51,13,94,28.99,,1334,2301
12/14/2014 13:53,348,13,53,13.9,90,28.99,0,1334,2301
12/14/2014 14:53,348,14,53,13.9,87,28.99,0,1334,2301
12/14/2014 15:41,348,15,41,14.4,84,29,,1334,2301
12/14/2014 15:53,348,15,53,14.4,84,29,0,1334,2301
12/14/2014 16:15,348,16,15,14.4,84,28.99,,1334,2301
12/14/2014 16:53,348,16,53,14.4,84,28.98,0,1334,2301
12/14/2014 17:17,348,17,17,15,81,28.97,,1334,2301
12/14/2014 17:53,348,17,53,15.6,78,28.95,0,1334,2301
12/14/2014 18:00,348,18,0,15.6,78,28.95,,1334,2301
12/14/2014 18:53,348,18,53,15.6,80,28.92,0,1334,2301
12/14/2014 19:26,348,19,26,16.1,78,28.91,,1334,2301
12/14/2014 19:51,348,19,51,16,77,28.9,,1334,2301
12/14/2014 19:53,348,19,53,16.1,78,28.9,0,1334,2301
12/14/2014 20:53,348,20,53,16.1,78,28.88,0,1334,2301
12/14/2014 21:51,348,21,51,16,77,28.86,,1334,2301
12/14/2014 21:53,348,21,53,16.1,78,28.86,0,1334,2301
12/14/2014 22:32,348,22,32,16.1,75,28.85,,1334,2301
12/14/2014 22:53,348,22,53,16.1,75,28.84,0,1334,2301
12/14/2014 23:53,348,23,53,16.1,75,28.82,,1334,2301
12/15/2014 0:00,349,0,0,16.1,75,28.83,,1334,2301
12/15/2014 0:19,349,0,19,14.4,90,28.83,0.11,1334,2301
12/15/2014 0:27,349,0,27,14.4,90,28.82,0.14,1334,2301
12/15/2014 0:53,349,0,53,13.9,93,28.83,0.29,1334,2301
12/15/2014 1:02,349,1,2,13.9,96,28.83,0.07,1334,2301
12/15/2014 1:17,349,1,17,13.9,93,28.83,0.14,1334,2301
12/15/2014 1:31,349,1,31,13.9,93,28.81,0.21,1334,2301
12/15/2014 1:37,349,1,37,13.9,96,28.81,0.23,1334,2301
12/15/2014 1:53,349,1,53,13.9,93,28.8,0.18,1334,2301
12/15/2014 2:42,349,2,42,13.9,90,28.8,0.01,1334,2301
12/15/2014 2:51,349,2,51,14,88,28.79,,1334,2301
12/15/2014 2:53,349,2,53,13.9,90,28.8,,1334,2301
12/15/2014 3:16,349,3,16,13.3,93,28.8,0.06,1334,2301
12/15/2014 3:26,349,3,26,13.3,93,28.82,0.09,1334,2301
12/15/2014 3:37,349,3,37,13.3,84,28.81,0.13,1334,2301
12/15/2014 3:53,349,3,53,12.8,80,28.82,0.17,1334,2301
12/15/2014 4:53,349,4,53,11.1,93,28.77,0.08,1334,2301
12/15/2014 5:29,349,5,29,10.6,92,28.76,,1334,2301
12/15/2014 5:53,349,5,53,10,93,28.76,0,1334,2301
12/15/2014 5:59,349,5,59,,,,,1334,2301
12/15/2014 6:00,349,6,0,10,93,28.77,,1334,2301
12/15/2014 6:53,349,6,53,9.4,93,28.73,0,1334,2301
12/15/2014 7:22,349,7,22,9.4,93,28.73,,1334,2301
12/15/2014 7:51,349,7,51,10,94,28.72,,1334,2301
12/15/2014 7:53,349,7,53,10,96,28.72,0,1334,2301
12/15/2014 8:02,349,8,2,10,96,28.72,,1334,2301
12/15/2014 8:48,349,8,48,11,88,28.7,,1334,2301
12/15/2014 8:53,349,8,53,10.6,96,28.69,0,1334,2301
12/15/2014 9:11,349,9,11,10.6,96,28.69,,1334,2301
12/15/2014 9:37,349,9,37,11.1,93,28.67,,1334,2301
12/15/2014 9:53,349,9,53,11.7,89,28.67,0,1334,2301
12/15/2014 10:53,349,10,53,11.7,93,28.64,0,1334,2301
12/15/2014 11:12,349,11,12,11.7,93,28.63,,1334,2301
12/15/2014 11:53,349,11,53,12.2,90,28.61,0,1334,2301
12/15/2014 12:38,349,12,38,12.2,90,28.6,,1334,2301
12/15/2014 12:51,349,12,51,12,94,28.6,,1334,2301
12/15/2014 12:53,349,12,53,12.2,90,28.6,0.02,1334,2301
12/15/2014 13:01,349,13,1,11.7,86,28.6,0.04,1334,2301
12/15/2014 13:07,349,13,7,11.7,83,28.61,0.08,1334,2301
12/15/2014 13:17,349,13,17,11.7,86,28.61,0.08,1334,2301
12/15/2014 13:53,349,13,53,10,83,28.62,0.06,1334,2301
12/15/2014 14:53,349,14,53,9.4,83,28.62,0,1334,2301
12/15/2014 15:51,349,15,51,9,87,28.64,,1334,2301
12/15/2014 15:53,349,15,53,9.4,83,28.64,0,1334,2301
12/15/2014 16:11,349,16,11,9.4,83,28.65,,1334,2301
12/15/2014 16:53,349,16,53,9.4,90,28.66,,1334,2301
12/15/2014 17:53,349,17,53,7.2,86,28.67,0,1334,2301
12/15/2014 18:00,349,18,0,7.2,86,28.68,,1334,2301
12/15/2014 18:53,349,18,53,5.6,85,28.7,0,1334,2301
12/15/2014 19:53,349,19,53,5,86,28.72,0,1334,2301
12/15/2014 20:53,349,20,53,4.4,86,28.77,0,1334,2301
12/15/2014 21:21,349,21,21,4.4,79,28.78,,1334,2301
12/15/2014 21:53,349,21,53,4.4,79,28.81,0,1334,2301
12/15/2014 22:53,349,22,53,3.9,82,28.84,0.01,1334,2301
12/15/2014 23:18,349,23,18,2.8,89,28.86,,1334,2301
12/15/2014 23:39,349,23,39,2.2,93,28.87,0.01,1334,2301
12/15/2014 23:53,349,23,53,2.2,93,28.87,0.01,1334,2301
12/16/2014 0:00,350,0,0,2.2,93,28.88,,1335,2301
12/16/2014 0:19,350,0,19,2.8,93,28.89,,1335,2301
12/16/2014 0:45,350,0,45,3,93,28.9,,1335,2301
12/16/2014 0:51,350,0,51,3,93,28.9,,1335,2301
12/16/2014 0:53,350,0,53,2.8,93,28.9,,1335,2301
12/16/2014 1:53,350,1,53,2.8,76,28.93,0,1335,2301
12/16/2014 2:53,350,2,53,2.2,76,28.96,0,1335,2301
12/16/2014 3:53,350,3,53,1.7,76,29,0,1335,2301
12/16/2014 4:53,350,4,53,0.6,72,29.05,0,1335,2301
12/16/2014 5:53,350,5,53,0,75,29.08,0,1335,2301
12/16/2014 5:59,350,5,59,,,,,1335,2301
12/16/2014 6:00,350,6,0,0,75,29.09,,1335,2301
12/16/2014 6:53,350,6,53,0,69,29.11,0,1335,2301
12/16/2014 7:53,350,7,53,-0.6,69,29.12,0,1335,2301
12/16/2014 8:53,350,8,53,-0.6,69,29.15,0,1335,2301
12/16/2014 9:53,350,9,53,-0.6,69,29.18,0,1335,2301
12/16/2014 10:53,350,10,53,-0.6,72,29.2,0,1335,2301
12/16/2014 11:53,350,11,53,-0.6,76,29.22,0,1335,2301
12/16/2014 12:00,350,12,0,-0.6,76,29.23,,1335,2301
12/16/2014 12:53,350,12,53,-0.6,76,29.26,0,1335,2301
12/16/2014 13:53,350,13,53,-1.1,72,29.29,0,1335,2301
12/16/2014 14:53,350,14,53,-1.7,72,29.33,0,1335,2301
12/16/2014 15:53,350,15,53,-1.1,69,29.37,0,1335,2301
12/16/2014 16:53,350,16,53,-0.6,67,29.38,0,1335,2301
12/16/2014 17:53,350,17,53,0,66,29.38,0,1335,2301
12/16/2014 18:00,350,18,0,0,66,29.38,,1335,2301
12/16/2014 18:53,350,18,53,0.6,66,29.37,0,1335,2301
12/16/2014 19:53,350,19,53,1.1,61,29.37,0,1335,2301
12/16/2014 20:53,350,20,53,1.1,61,29.37,0,1335,2301
12/16/2014 21:29,350,21,29,1.1,61,29.37,,1335,2301
12/16/2014 21:42,350,21,42,1.1,61,29.38,,1335,2301
12/16/2014 21:51,350,21,51,0,64,29.38,,1335,2301
12/16/2014 21:53,350,21,53,0,66,29.38,0,1335,2301
12/16/2014 22:05,350,22,5,0.6,64,29.38,,1335,2301
12/16/2014 22:51,350,22,51,-1,69,29.4,,1335,2301
12/16/2014 22:53,350,22,53,-1.1,69,29.4,0,1335,2301
12/16/2014 23:11,350,23,11,-1.1,69,29.4,,1335,2301
12/16/2014 23:53,350,23,53,-1.7,72,29.4,0,1335,2301
12/17/2014 0:00,351,0,0,-1.7,72,29.4,,1336,2302
12/17/2014 0:23,351,0,23,-1.7,72,29.41,,1336,2302
12/17/2014 0:53,351,0,53,-2.2,75,29.4,0,1336,2302
12/17/2014 1:21,351,1,21,-1.7,72,29.4,,1336,2302
12/17/2014 1:53,351,1,53,-1.7,72,29.41,0,1336,2302
12/17/2014 2:53,351,2,53,-2.2,75,29.42,0,1336,2302
12/17/2014 3:53,351,3,53,-2.2,72,29.42,0,1336,2302
12/17/2014 4:53,351,4,53,-2.2,75,29.42,0,1336,2302
12/17/2014 5:53,351,5,53,-2.2,72,29.42,0,1336,2302
12/17/2014 5:59,351,5,59,,,,,1336,2302
12/17/2014 6:00,351,6,0,-2.2,72,29.42,,1336,2302
12/17/2014 6:53,351,6,53,-2.8,75,29.41,0,1336,2302
12/17/2014 7:53,351,7,53,-2.8,75,29.42,0,1336,2302
12/17/2014 8:53,351,8,53,-2.8,75,29.41,0,1336,2302
12/17/2014 9:16,351,9,16,-3.3,75,29.42,,1336,2302
12/17/2014 9:53,351,9,53,-3.3,75,29.4,0,1336,2302
12/17/2014 10:53,351,10,53,-3.9,75,29.41,0,1336,2302
12/17/2014 11:35,351,11,35,-4.4,75,29.39,,1336,2302
12/17/2014 11:53,351,11,53,-4.4,75,29.39,0,1336,2302
12/17/2014 12:00,351,12,0,-4.4,75,29.39,,1336,2302
12/17/2014 12:53,351,12,53,-4.4,75,29.39,0,1336,2302
12/17/2014 13:53,351,13,53,-4.4,75,29.42,0,1336,2302
12/17/2014 14:53,351,14,53,-3.9,75,29.4,0,1336,2302
12/17/2014 15:53,351,15,53,-3.3,75,29.42,0,1336,2302
12/17/2014 16:53,351,16,53,-2.8,69,29.41,0,1336,2302
12/17/2014 17:53,351,17,53,-2.2,69,29.39,0,1336,2302
12/17/2014 18:00,351,18,0,-2.2,69,29.39,,1336,2302
12/17/2014 18:53,351,18,53,-2.2,69,29.35,0,1336,2302
12/17/2014 19:53,351,19,53,-1.7,69,29.32,0,1336,2302
12/17/2014 20:53,351,20,53,-1.1,69,29.3,0,1336,2302
12/17/2014 21:53,351,21,53,-1.1,69,29.3,0,1336,2302
12/17/2014 22:53,351,22,53,-1.1,69,29.3,0,1336,2302
12/17/2014 23:53,351,23,53,-0.6,69,29.28,0,1336,2302
12/18/2014 0:00,352,0,0,-0.6,69,29.29,,1336,2302
12/18/2014 0:53,352,0,53,-0.6,67,29.32,0,1336,2302
12/18/2014 1:53,352,1,53,-0.6,67,29.3,0,1336,2302
12/18/2014 2:53,352,2,53,-0.6,69,29.31,0,1336,2302
12/18/2014 3:53,352,3,53,-0.6,69,29.3,0,1336,2302
12/18/2014 4:36,352,4,36,-0.6,72,29.3,,1336,2302
12/18/2014 4:44,352,4,44,-1.1,75,29.3,,1336,2302
12/18/2014 4:53,352,4,53,-1.1,79,29.31,0.01,1336,2302
12/18/2014 5:16,352,5,16,-1.7,89,29.31,0.02,1336,2302
12/18/2014 5:36,352,5,36,-1.7,92,29.31,0.04,1336,2302
12/18/2014 5:51,352,5,51,-2,93,29.31,,1336,2302
12/18/2014 5:53,352,5,53,-1.7,92,29.31,0.06,1336,2302
12/18/2014 5:59,352,5,59,,,,,1336,2302
12/18/2014 6:00,352,6,0,-1.7,92,29.31,,1336,2302
12/18/2014 6:14,352,6,14,-1.7,92,29.3,0.01,1336,2302
12/18/2014 6:53,352,6,53,-1.7,92,29.29,0.02,1336,2302
12/18/2014 7:13,352,7,13,-1.7,92,29.28,0.01,1336,2302
12/18/2014 7:28,352,7,28,-1.7,92,29.29,0.02,1336,2302
12/18/2014 7:40,352,7,40,-1.7,92,29.28,0.02,1336,2302
12/18/2014 7:53,352,7,53,-1.7,92,29.28,0.02,1336,2302
12/18/2014 8:07,352,8,7,-1.1,88,29.27,0.01,1336,2302
12/18/2014 8:19,352,8,19,-1.7,92,29.27,0.01,1336,2302
12/18/2014 8:26,352,8,26,-1.1,88,29.28,0.01,1336,2302
12/18/2014 8:36,352,8,36,-1.1,88,29.28,0.02,1336,2302
12/18/2014 8:53,352,8,53,-1.1,88,29.28,0.02,1336,2302
12/18/2014 9:33,352,9,33,-1.7,92,29.27,0.02,1336,2302
12/18/2014 9:45,352,9,45,-1.7,92,29.27,0.02,1336,2302
12/18/2014 9:53,352,9,53,-1.7,92,29.26,0.01,1336,2302
12/18/2014 9:57,352,9,57,-1.7,92,29.26,,1336,2302
12/18/2014 10:03,352,10,3,-1.7,92,29.26,,1336,2302
12/18/2014 10:16,352,10,16,-1.7,92,29.26,,1336,2302
12/18/2014 10:24,352,10,24,-1.7,92,29.26,0.01,1336,2302
12/18/2014 10:40,352,10,40,-1.7,92,29.25,0.01,1336,2302
12/18/2014 10:51,352,10,51,-2,93,29.25,,1336,2302
12/18/2014 10:53,352,10,53,-1.7,92,29.25,0.01,1336,2302
12/18/2014 11:25,352,11,25,-1.7,92,29.25,0.01,1336,2302
12/18/2014 11:53,352,11,53,-1.7,92,29.26,0.02,1336,2302
12/18/2014 12:00,352,12,0,-1.7,92,29.27,,1336,2302
12/18/2014 12:08,352,12,8,-1.7,92,29.25,,1336,2302
12/18/2014 12:18,352,12,18,-1.7,92,29.26,,1336,2302
12/18/2014 12:28,352,12,28,-1.7,92,29.26,0.01,1336,2302
12/18/2014 12:53,352,12,53,-1.1,88,29.26,0.01,1336,2302
12/18/2014 13:02,352,13,2,-1.1,88,29.27,,1336,2302
12/18/2014 13:18,352,13,18,-1.1,92,29.27,,1336,2302
12/18/2014 13:29,352,13,29,-1.1,92,29.27,,1336,2302
12/18/2014 13:51,352,13,51,-1,93,29.27,,1336,2302
12/18/2014 13:53,352,13,53,-1.1,92,29.27,,1336,2302
12/18/2014 14:16,352,14,16,-1.1,88,29.28,,1336,2302
12/18/2014 14:22,352,14,22,-1.1,88,29.28,,1336,2302
12/18/2014 14:51,352,14,51,-1,93,29.28,,1336,2302
12/18/2014 14:53,352,14,53,-1.1,92,29.28,,1336,2302
12/18/2014 15:08,352,15,8,-0.6,89,29.29,,1336,2302
12/18/2014 15:25,352,15,25,-0.6,89,29.29,,1336,2302
12/18/2014 15:36,352,15,36,-0.6,85,29.29,,1336,2302
12/18/2014 15:51,352,15,51,0,87,29.3,,1336,2302
12/18/2014 15:53,352,15,53,0,85,29.3,0,1336,2302
12/18/2014 16:53,352,16,53,0,85,29.31,0,1336,2302
12/18/2014 17:11,352,17,11,0,88,29.3,,1336,2302
12/18/2014 17:53,352,17,53,0,92,29.28,0,1336,2302
12/18/2014 18:00,352,18,0,0,92,29.29,,1336,2302
12/18/2014 18:07,352,18,7,0,88,29.28,,1336,2302
12/18/2014 18:53,352,18,53,0.6,89,29.27,0,1336,2302
12/18/2014 19:53,352,19,53,1.1,85,29.25,0,1336,2302
12/18/2014 20:53,352,20,53,1.1,85,29.25,0,1336,2302
12/18/2014 21:53,352,21,53,0.6,89,29.26,0,1336,2302
12/18/2014 22:53,352,22,53,0.6,89,29.26,0,1336,2302
12/18/2014 23:01,352,23,1,0.6,89,29.26,,1336,2302
12/18/2014 23:53,352,23,53,0.6,85,29.27,0,1336,2302
12/19/2014 0:00,353,0,0,0.6,85,29.28,,1337,2302
12/19/2014 0:38,353,0,38,0.6,85,29.29,,1337,2302
12/19/2014 0:53,353,0,53,0.6,85,29.29,0,1337,2302
12/19/2014 1:07,353,1,7,0.6,85,29.29,,1337,2302
12/19/2014 1:53,353,1,53,0.6,85,29.3,0,1337,2302
12/19/2014 2:53,353,2,53,0.6,85,29.31,0,1337,2302
12/19/2014 3:53,353,3,53,0.6,82,29.31,0,1337,2302
12/19/2014 4:53,353,4,53,0.6,89,29.32,0,1337,2302
12/19/2014 5:41,353,5,41,0.6,85,29.33,,1337,2302
12/19/2014 5:53,353,5,53,0.6,85,29.33,0,1337,2302
12/19/2014 5:59,353,5,59,,,,,1337,2302
12/19/2014 6:00,353,6,0,0.6,85,29.34,,1337,2302
12/19/2014 6:53,353,6,53,0.6,85,29.32,0,1337,2302
12/19/2014 7:53,353,7,53,0,88,29.32,0,1337,2302
12/19/2014 8:53,353,8,53,0,88,29.32,0,1337,2302
12/19/2014 9:53,353,9,53,0,88,29.31,0,1337,2302
12/19/2014 10:53,353,10,53,-0.6,92,29.3,0,1337,2302
12/19/2014 11:53,353,11,53,-0.6,89,29.3,0,1337,2302
12/19/2014 12:00,353,12,0,-0.6,89,29.31,,1337,2302
12/19/2014 12:53,353,12,53,-1.1,92,29.3,0,1337,2302
12/19/2014 13:53,353,13,53,-1.1,92,29.32,0,1337,2302
12/19/2014 14:42,353,14,42,-1.1,96,29.32,,1337,2302
12/19/2014 14:53,353,14,53,-1.1,96,29.32,0,1337,2302
12/19/2014 15:12,353,15,12,-0.6,89,29.34,,1337,2302
12/19/2014 15:25,353,15,25,-0.6,89,29.34,,1337,2302
12/19/2014 15:51,353,15,51,-1,93,29.35,,1337,2302
12/19/2014 15:53,353,15,53,-0.6,89,29.35,0,1337,2302
12/19/2014 16:53,353,16,53,0,88,29.36,0,1337,2302
12/19/2014 17:53,353,17,53,0,88,29.33,0,1337,2302
12/19/2014 18:00,353,18,0,0,88,29.34,,1337,2302
12/19/2014 18:37,353,18,37,0,88,29.31,,1337,2302
12/19/2014 18:46,353,18,46,0,85,29.3,,1337,2302
12/19/2014 18:53,353,18,53,0,88,29.3,0,1337,2302
12/19/2014 19:04,353,19,4,0.6,82,29.29,,1337,2302
12/19/2014 19:53,353,19,53,0,85,29.28,0,1337,2302
12/19/2014 20:53,353,20,53,0.6,85,29.27,0,1337,2302
12/19/2014 21:53,353,21,53,0.6,82,29.26,0,1337,2302
12/19/2014 22:40,353,22,40,0.6,78,29.26,,1337,2302
12/19/2014 22:53,353,22,53,0.6,78,29.26,0,1337,2302
12/19/2014 23:43,353,23,43,0.6,82,29.26,,1337,2302
12/19/2014 23:53,353,23,53,0.6,78,29.26,0,1337,2302
12/20/2014 0:00,354,0,0,0.6,78,29.27,,1337,2303
12/20/2014 0:53,354,0,53,1.1,79,29.26,0,1337,2303
12/20/2014 1:53,354,1,53,1.1,79,29.27,0,1337,2303
12/20/2014 2:53,354,2,53,0.6,82,29.26,0,1337,2303
12/20/2014 3:53,354,3,53,1.1,79,29.26,0,1337,2303
12/20/2014 4:53,354,4,53,1.1,82,29.27,0,1337,2303
12/20/2014 5:53,354,5,53,1.1,82,29.27,0,1337,2303
12/20/2014 5:59,354,5,59,,,,,1337,2303
12/20/2014 6:00,354,6,0,1.1,82,29.28,,1337,2303
12/20/2014 6:17,354,6,17,1.1,82,29.26,,1337,2303
12/20/2014 6:53,354,6,53,1.1,82,29.25,0,1337,2303
12/20/2014 7:53,354,7,53,1.1,85,29.23,0,1337,2303
12/20/2014 8:53,354,8,53,1.7,82,29.24,0,1337,2303
12/20/2014 9:53,354,9,53,1.7,82,29.23,0,1337,2303
12/20/2014 10:53,354,10,53,1.7,85,29.22,0,1337,2303
12/20/2014 11:28,354,11,28,0.6,89,29.21,,1337,2303
12/20/2014 11:53,354,11,53,0,88,29.22,0,1337,2303
12/20/2014 12:00,354,12,0,0,88,29.23,,1337,2303
12/20/2014 12:53,354,12,53,0,88,29.21,0,1337,2303
12/20/2014 13:53,354,13,53,1.7,85,29.21,0,1337,2303
12/20/2014 14:53,354,14,53,2.2,82,29.21,0,1337,2303
12/20/2014 15:53,354,15,53,3.9,79,29.21,0,1337,2303
12/20/2014 16:53,354,16,53,5.6,76,29.21,0,1337,2303
12/20/2014 17:53,354,17,53,7.2,74,29.19,0,1337,2303
12/20/2014 18:00,354,18,0,7.2,74,29.2,,1337,2303
12/20/2014 18:53,354,18,53,8.9,68,29.16,0,1337,2303
12/20/2014 19:53,354,19,53,9.4,69,29.15,0,1337,2303
12/20/2014 20:11,354,20,11,10,66,29.14,,1337,2303
12/20/2014 20:27,354,20,27,9.4,71,29.14,,1337,2303
12/20/2014 20:51,354,20,51,11,62,29.15,,1337,2303
12/20/2014 20:53,354,20,53,10.6,66,29.15,0,1337,2303
12/20/2014 21:53,354,21,53,10,66,29.14,0,1337,2303
12/20/2014 22:53,354,22,53,8.9,71,29.15,0,1337,2303
12/20/2014 23:27,354,23,27,7.8,73,29.15,,1337,2303
12/20/2014 23:53,354,23,53,6.7,76,29.16,0,1337,2303
12/21/2014 0:00,355,0,0,6.7,76,29.17,,1338,2303
12/21/2014 0:53,355,0,53,6.7,76,29.16,0,1338,2303
12/21/2014 1:53,355,1,53,5.6,79,29.17,0,1338,2303
12/21/2014 2:53,355,2,53,5,82,29.16,0,1338,2303
12/21/2014 3:53,355,3,53,,,29.16,0,1338,2303
12/21/2014 4:53,355,4,53,,,29.15,0,1338,2303
12/21/2014 5:53,355,5,53,,,29.14,0,1338,2303
12/21/2014 5:59,355,5,59,,,,,1338,2303
12/21/2014 6:00,355,6,0,,,29.15,,1338,2303
12/21/2014 6:53,355,6,53,,,29.13,0,1338,2303
12/21/2014 7:26,355,7,26,,,29.14,,1338,2303
12/21/2014 7:53,355,7,53,,,29.14,0,1338,2303
12/21/2014 8:53,355,8,53,,,29.13,0,1338,2303
12/21/2014 9:53,355,9,53,,,29.11,0,1338,2303
12/21/2014 10:53,355,10,53,,,29.09,0,1338,2303
12/21/2014 11:53,355,11,53,,,29.08,0,1338,2303
12/21/2014 12:00,355,12,0,,,29.09,,1338,2303
12/21/2014 12:53,355,12,53,,,29.08,0,1338,2303
12/21/2014 13:35,355,13,35,,,29.08,,1338,2303
12/21/2014 13:53,355,13,53,,,29.06,0,1338,2303
12/21/2014 14:08,355,14,8,,,29.05,,1338,2303
12/21/2014 14:34,355,14,34,,,29.05,,1338,2303
12/21/2014 14:53,355,14,53,,,29.05,0,1338,2303
12/21/2014 15:53,355,15,53,,,29.04,0,1338,2303
12/21/2014 16:09,355,16,9,,,29.04,,1338,2303
12/21/2014 16:53,355,16,53,,,29.02,0,1338,2303
12/21/2014 17:53,355,17,53,,,28.97,0,1338,2303
12/21/2014 18:00,355,18,0,,,28.98,,1338,2303
12/21/2014 18:53,355,18,53,,,28.94,0,1338,2303
12/21/2014 19:53,355,19,53,,,28.91,0,1338,2303
12/21/2014 20:53,355,20,53,,,28.89,0,1338,2303
12/21/2014 21:50,355,21,50,,,28.87,,1338,2303
12/21/2014 21:53,355,21,53,,,28.87,,1338,2303
12/21/2014 22:30,355,22,30,,,28.87,,1338,2303
12/21/2014 22:45,355,22,45,7.2,90,28.86,0.01,1338,2303
12/21/2014 22:51,355,22,51,7,93,28.86,,1338,2303
12/21/2014 22:53,355,22,53,7.2,93,28.86,0.01,1338,2303
12/21/2014 23:51,355,23,51,8,87,28.84,,1338,2303
12/21/2014 23:53,355,23,53,7.8,89,28.84,,1338,2303
12/22/2014 0:00,356,0,0,7.8,89,28.85,,1338,2304
12/22/2014 0:53,356,0,53,7.8,86,28.82,0,1338,2304
12/22/2014 1:53,356,1,53,7.8,86,28.8,0,1338,2304
12/22/2014 2:53,356,2,53,7.8,86,28.8,0,1338,2304
12/22/2014 3:44,356,3,44,7.8,86,28.8,,1338,2304
12/22/2014 3:53,356,3,53,7.8,86,28.79,0,1338,2304
12/22/2014 4:53,356,4,53,7.8,83,28.79,0,1338,2304
12/22/2014 5:53,356,5,53,7.8,83,28.77,0,1338,2304
12/22/2014 5:59,356,5,59,,,,,1338,2304
12/22/2014 6:00,356,6,0,7.8,83,28.78,,1338,2304
12/22/2014 6:27,356,6,27,7.2,86,28.76,,1338,2304
12/22/2014 6:53,356,6,53,7.2,86,28.74,0,1338,2304
12/22/2014 7:53,356,7,53,7.2,86,28.72,0,1338,2304
12/22/2014 8:53,356,8,53,7.2,90,28.72,0,1338,2304
12/22/2014 9:26,356,9,26,7.2,90,28.69,,1338,2304
12/22/2014 9:53,356,9,53,7.2,90,28.69,0,1338,2304
12/22/2014 10:53,356,10,53,7.2,93,28.67,,1338,2304
12/22/2014 11:53,356,11,53,7.2,93,28.66,0.03,1338,2304
12/22/2014 12:00,356,12,0,7.2,93,28.66,,1338,2304
12/22/2014 12:53,356,12,53,7.2,93,28.65,,1338,2304
12/22/2014 13:50,356,13,50,7,93,28.64,0.01,1338,2304
12/22/2014 13:53,356,13,53,7.2,93,28.64,0.01,1338,2304
12/22/2014 14:00,356,14,0,7.2,93,28.64,,1338,2304
12/22/2014 14:42,356,14,42,7.2,97,28.64,0.02,1338,2304
12/22/2014 14:51,356,14,51,7,100,28.63,0.02,1338,2304
12/22/2014 14:53,356,14,53,7.8,93,28.63,0.02,1338,2304
12/22/2014 15:53,356,15,53,7.8,93,28.62,0.05,1338,2304
12/22/2014 16:53,356,16,53,8.3,93,28.6,0.02,1338,2304
12/22/2014 17:53,356,17,53,8.9,89,28.57,,1338,2304
12/22/2014 18:00,356,18,0,8.9,89,28.57,,1338,2304
12/22/2014 18:53,356,18,53,8.9,89,28.54,0,1338,2304
12/22/2014 19:09,356,19,9,8.9,89,28.53,,1338,2304
12/22/2014 19:17,356,19,17,8.9,93,28.53,,1338,2304
12/22/2014 19:41,356,19,41,10,86,28.52,,1338,2304
12/22/2014 19:53,356,19,53,10,83,28.52,,1338,2304
12/22/2014 20:32,356,20,32,9.4,80,28.52,,1338,2304
12/22/2014 20:42,356,20,42,8.9,83,28.53,,1338,2304
12/22/2014 20:53,356,20,53,8.9,83,28.53,0,1338,2304
12/22/2014 21:33,356,21,33,8.9,83,28.54,,1338,2304
12/22/2014 21:53,356,21,53,8.9,83,28.55,,1338,2304
12/22/2014 22:07,356,22,7,8.3,86,28.55,,1338,2304
12/22/2014 22:23,356,22,23,8.3,86,28.56,,1338,2304
12/22/2014 22:53,356,22,53,8.3,86,28.57,,1338,2304
12/22/2014 23:53,356,23,53,8.3,80,28.57,0,1338,2304
12/23/2014 0:00,357,0,0,8.3,80,28.57,,1339,2304
12/23/2014 0:53,357,0,53,8.3,77,28.59,0,1339,2304
12/23/2014 1:53,357,1,53,7.2,83,28.61,0,1339,2304
12/23/2014 2:53,357,2,53,6.7,79,28.62,0,1339,2304
12/23/2014 3:53,357,3,53,6.1,74,28.62,0,1339,2304
12/23/2014 4:53,357,4,53,6.1,71,28.65,0,1339,2304
12/23/2014 5:53,357,5,53,6.1,71,28.67,,1339,2304
12/23/2014 5:59,357,5,59,,,,,1339,2304
12/23/2014 6:00,357,6,0,6.1,71,28.67,,1339,2304
12/23/2014 6:53,357,6,53,6.1,71,28.66,0,1339,2304
12/23/2014 7:53,357,7,53,6.1,71,28.67,0,1339,2304
12/23/2014 8:53,357,8,53,5,73,28.67,0,1339,2304
12/23/2014 9:53,357,9,53,4.4,77,28.69,0,1339,2304
12/23/2014 10:53,357,10,53,3.3,79,28.69,0,1339,2304
12/23/2014 11:53,357,11,53,2.8,79,28.72,0,1339,2304
12/23/2014 12:00,357,12,0,2.8,79,28.72,,1339,2304
12/23/2014 12:53,357,12,53,1.7,85,28.73,0,1339,2304
12/23/2014 13:53,357,13,53,1.1,85,28.75,0,1339,2304
12/23/2014 14:53,357,14,53,2.8,79,28.77,0,1339,2304
12/23/2014 15:53,357,15,53,4.4,70,28.8,0,1339,2304
12/23/2014 16:53,357,16,53,5,70,28.82,0,1339,2304
12/23/2014 17:53,357,17,53,4.4,73,28.82,0,1339,2304
12/23/2014 18:00,357,18,0,4.4,73,28.83,,1339,2304
12/23/2014 18:53,357,18,53,4.4,73,28.83,0,1339,2304
12/23/2014 19:53,357,19,53,4.4,77,28.81,0,1339,2304
12/23/2014 20:53,357,20,53,4.4,79,28.82,0,1339,2304
12/23/2014 21:01,357,21,1,3.9,86,28.82,,1339,2304
12/23/2014 21:51,357,21,51,4,87,28.85,,1339,2304
12/23/2014 21:53,357,21,53,4.4,83,28.85,,1339,2304
12/23/2014 22:53,357,22,53,4.4,83,28.87,0,1339,2304
12/23/2014 23:53,357,23,53,3.9,79,28.89,0,1339,2304
12/24/2014 0:00,358,0,0,3.9,79,28.9,,1339,2305
12/24/2014 0:53,358,0,53,3.9,79,28.9,0,1339,2305
12/24/2014 1:53,358,1,53,3.3,86,28.93,,1339,2305
12/24/2014 2:53,358,2,53,3.3,83,28.94,0,1339,2305
12/24/2014 3:53,358,3,53,3.9,79,28.95,0,1339,2305
12/24/2014 4:53,358,4,53,3.3,86,28.95,,1339,2305
12/24/2014 5:39,358,5,39,2.8,89,28.95,0.01,1339,2305
12/24/2014 5:53,358,5,53,2.8,89,28.95,0.01,1339,2305
12/24/2014 5:59,358,5,59,,,,,1339,2305
12/24/2014 6:00,358,6,0,2.8,89,28.95,,1339,2305
12/24/2014 6:53,358,6,53,2.2,93,28.94,0.01,1339,2305
12/24/2014 7:04,358,7,4,2.2,93,28.94,0.01,1339,2305
12/24/2014 7:26,358,7,26,2.2,93,28.93,0.01,1339,2305
12/24/2014 7:46,358,7,46,2.8,89,28.93,0.01,1339,2305
12/24/2014 7:53,358,7,53,2.8,89,28.93,0.01,1339,2305
12/24/2014 8:24,358,8,24,2.8,89,28.93,,1339,2305
12/24/2014 8:53,358,8,53,2.8,86,28.93,,1339,2305
12/24/2014 9:53,358,9,53,2.8,86,28.93,0,1339,2305
12/24/2014 10:53,358,10,53,2.8,86,28.93,,1339,2305
12/24/2014 11:53,358,11,53,2.2,89,28.93,,1339,2305
12/24/2014 12:00,358,12,0,2.2,89,28.93,,1339,2305
12/24/2014 12:53,358,12,53,2.2,86,28.93,,1339,2305
12/24/2014 13:53,358,13,53,2.2,82,28.94,0,1339,2305
12/24/2014 14:53,358,14,53,2.2,82,28.94,0,1339,2305
12/24/2014 15:53,358,15,53,2.2,82,28.97,0,1339,2305
12/24/2014 16:53,358,16,53,2.8,79,28.97,0,1339,2305
12/24/2014 17:53,358,17,53,2.2,82,28.96,0,1339,2305
12/24/2014 18:00,358,18,0,2.2,82,28.96,,1339,2305
12/24/2014 18:53,358,18,53,2.8,79,28.93,0,1339,2305
12/24/2014 19:53,358,19,53,2.8,76,28.91,0,1339,2305
12/24/2014 20:53,358,20,53,2.8,76,28.91,0,1339,2305
12/24/2014 21:53,358,21,53,2.8,76,28.92,0,1339,2305
12/24/2014 22:53,358,22,53,2.2,79,28.9,0,1339,2305
12/24/2014 23:53,358,23,53,2.2,79,28.92,0,1339,2305
12/25/2014 0:00,359,0,0,2.2,79,28.92,,1340,2306
12/25/2014 0:53,359,0,53,2.2,76,28.92,0,1340,2306
12/25/2014 1:14,359,1,14,1.7,76,28.92,,1340,2306
12/25/2014 1:53,359,1,53,0.6,82,28.92,0,1340,2306
12/25/2014 2:53,359,2,53,0,85,28.88,0,1340,2306
12/25/2014 3:53,359,3,53,0,85,28.87,0,1340,2306
12/25/2014 4:53,359,4,53,0.6,85,28.85,0,1340,2306
12/25/2014 5:53,359,5,53,0.6,85,28.86,0,1340,2306
12/25/2014 5:59,359,5,59,,,,,1340,2306
12/25/2014 6:00,359,6,0,0.6,85,28.87,,1340,2306
12/25/2014 6:53,359,6,53,1.1,82,28.82,0,1340,2306
12/25/2014 7:53,359,7,53,0.6,82,28.84,0,1340,2306
12/25/2014 8:53,359,8,53,0.6,78,28.84,0,1340,2306
12/25/2014 9:53,359,9,53,1.1,75,28.83,0,1340,2306
12/25/2014 10:53,359,10,53,1.7,72,28.81,0,1340,2306
12/25/2014 11:53,359,11,53,2.2,70,28.8,0,1340,2306
12/25/2014 12:00,359,12,0,2.2,70,28.81,,1340,2306
12/25/2014 12:53,359,12,53,2.2,70,28.8,0,1340,2306
12/25/2014 13:53,359,13,53,2.2,67,28.81,0,1340,2306
12/25/2014 14:53,359,14,53,3.3,65,28.8,0,1340,2306
12/25/2014 15:53,359,15,53,5.6,58,28.82,0,1340,2306
12/25/2014 16:53,359,16,53,8.3,48,28.81,0,1340,2306
12/25/2014 17:53,359,17,53,10.6,43,28.76,0,1340,2306
12/25/2014 18:00,359,18,0,10.6,43,28.77,,1340,2306
12/25/2014 18:53,359,18,53,10.6,43,28.72,0,1340,2306
12/25/2014 19:53,359,19,53,12.2,38,28.7,0,1340,2306
12/25/2014 20:53,359,20,53,12.8,38,28.7,0,1340,2306
12/25/2014 21:53,359,21,53,12.2,38,28.72,0,1340,2306
12/25/2014 22:53,359,22,53,11.7,41,28.73,0,1340,2306
12/25/2014 23:53,359,23,53,10.6,46,28.75,0,1340,2306
12/26/2014 0:00,360,0,0,10.6,46,28.76,,1340,2306
12/26/2014 0:53,360,0,53,10,48,28.77,0,1340,2306
12/26/2014 1:53,360,1,53,10,48,28.78,0,1340,2306
12/26/2014 2:53,360,2,53,10.6,44,28.79,0,1340,2306
12/26/2014 3:53,360,3,53,9.4,48,28.81,0,1340,2306
12/26/2014 4:53,360,4,53,10,46,28.83,0,1340,2306
12/26/2014 5:53,360,5,53,9.4,48,28.84,0,1340,2306
12/26/2014 5:59,360,5,59,,,,,1340,2306
12/26/2014 6:00,360,6,0,9.4,48,28.85,,1340,2306
12/26/2014 6:53,360,6,53,8.3,54,28.85,0,1340,2306
12/26/2014 7:53,360,7,53,8.3,54,28.86,0,1340,2306
12/26/2014 8:53,360,8,53,8.3,54,28.88,0,1340,2306
12/26/2014 9:53,360,9,53,6.7,63,28.89,0,1340,2306
12/26/2014 10:53,360,10,53,7.2,61,28.9,0,1340,2306
12/26/2014 11:53,360,11,53,3.9,76,28.92,0,1340,2306
12/26/2014 12:00,360,12,0,3.9,76,28.92,,1340,2306
12/26/2014 12:53,360,12,53,5,73,28.94,0,1340,2306
12/26/2014 13:53,360,13,53,2.8,86,28.97,0,1340,2306
12/26/2014 14:53,360,14,53,5,73,28.99,0,1340,2306
12/26/2014 15:53,360,15,53,3.3,79,29.02,0,1340,2306
12/26/2014 16:33,360,16,33,2.8,82,29.03,,1340,2306
12/26/2014 16:53,360,16,53,3.3,83,29.04,0,1340,2306
12/26/2014 17:00,360,17,0,3.3,83,29.04,,1340,2306
12/26/2014 17:23,360,17,23,3.3,83,29.03,,1340,2306
12/26/2014 17:53,360,17,53,3.3,83,29.02,0,1340,2306
12/26/2014 18:00,360,18,0,3.3,83,29.02,,1340,2306
12/26/2014 18:40,360,18,40,5,76,29,,1340,2306
12/26/2014 18:53,360,18,53,5,76,29,0,1340,2306
12/26/2014 19:53,360,19,53,5,76,29,0,1340,2306
12/26/2014 20:08,360,20,8,5,76,28.99,,1340,2306
12/26/2014 20:53,360,20,53,4.4,79,29.01,0,1340,2306
12/26/2014 21:53,360,21,53,4.4,79,29.01,0,1340,2306
12/26/2014 22:12,360,22,12,3.9,82,29.01,,1340,2306
12/26/2014 22:53,360,22,53,3.9,82,29.01,0,1340,2306
12/26/2014 23:53,360,23,53,3.9,82,29.03,0,1340,2306
12/27/2014 0:00,361,0,0,3.9,82,29.03,,1340,2307
12/27/2014 0:04,361,0,4,3.9,82,29.05,,1340,2307
12/27/2014 0:53,361,0,53,3.9,82,29.05,0,1340,2307
12/27/2014 1:04,361,1,4,3.9,82,29.05,,1340,2307
12/27/2014 1:36,361,1,36,3.3,83,29.05,,1340,2307
12/27/2014 1:53,361,1,53,3.3,83,29.05,0,1340,2307
12/27/2014 2:02,361,2,2,3.3,83,29.06,,1340,2307
12/27/2014 2:45,361,2,45,3.3,83,29.05,,1340,2307
12/27/2014 2:53,361,2,53,3.3,83,29.06,0,1340,2307
12/27/2014 3:38,361,3,38,3.3,83,29.08,,1340,2307
12/27/2014 3:53,361,3,53,3.3,83,29.08,0,1340,2307
12/27/2014 4:53,361,4,53,3.3,86,29.11,0.01,1340,2307
12/27/2014 5:10,361,5,10,2.8,93,29.11,0.01,1340,2307
12/27/2014 5:53,361,5,53,2.2,93,29.12,,1340,2307
12/27/2014 5:59,361,5,59,,,,,1340,2307
12/27/2014 6:00,361,6,0,2.2,93,29.13,,1340,2307
12/27/2014 6:53,361,6,53,1.7,93,29.13,0,1340,2307
12/27/2014 7:51,361,7,51,2,87,29.15,,1340,2307
12/27/2014 7:53,361,7,53,1.7,89,29.16,0,1340,2307
12/27/2014 8:29,361,8,29,1.7,85,29.16,,1340,2307
12/27/2014 8:45,361,8,45,1.7,85,29.16,,1340,2307
12/27/2014 8:51,361,8,51,2,81,29.17,,1340,2307
12/27/2014 8:53,361,8,53,1.7,85,29.17,0,1340,2307
12/27/2014 9:35,361,9,35,0.6,82,29.19,,1340,2307
12/27/2014 9:53,361,9,53,0.6,82,29.2,0,1340,2307
12/27/2014 10:23,361,10,23,0,85,29.19,,1340,2307
12/27/2014 10:44,361,10,44,-0.6,82,29.2,,1340,2307
12/27/2014 10:53,361,10,53,-0.6,79,29.22,0,1340,2307
12/27/2014 11:53,361,11,53,-1.1,79,29.25,0,1340,2307
12/27/2014 12:00,361,12,0,-1.1,79,29.26,,1340,2307
12/27/2014 12:03,361,12,3,-1.1,79,29.26,,1340,2307
12/27/2014 12:53,361,12,53,-1.1,75,29.28,0,1340,2307
12/27/2014 13:53,361,13,53,-1.7,75,29.27,0,1340,2307
12/27/2014 14:53,361,14,53,-1.7,72,29.33,0,1340,2307
12/27/2014 15:53,361,15,53,-1.7,69,29.35,0,1340,2307
12/27/2014 16:49,361,16,49,-1,69,29.35,,1340,2307
12/27/2014 16:53,361,16,53,-0.6,67,29.35,0,1340,2307
12/27/2014 17:53,361,17,53,0,61,29.34,0,1340,2307
12/27/2014 18:00,361,18,0,0,61,29.34,,1340,2307
12/27/2014 18:13,361,18,13,0,61,29.32,,1340,2307
12/27/2014 18:33,361,18,33,1.7,54,29.32,,1340,2307
12/27/2014 18:53,361,18,53,1.7,54,29.31,0,1340,2307
12/27/2014 19:53,361,19,53,2.2,50,29.29,0,1340,2307
12/27/2014 20:53,361,20,53,2.2,50,29.3,0,1340,2307
12/27/2014 21:53,361,21,53,1.7,50,29.32,0,1340,2307
12/27/2014 22:53,361,22,53,0,56,29.33,0,1340,2307
12/27/2014 23:53,361,23,53,-1.1,61,29.33,0,1340,2307
12/28/2014 0:00,362,0,0,-1.1,61,29.34,,1341,2307
12/28/2014 0:53,362,0,53,-2.2,66,29.34,0,1341,2307
12/28/2014 1:53,362,1,53,-2.8,69,29.33,0,1341,2307
12/28/2014 2:53,362,2,53,-2.8,69,29.34,0,1341,2307
12/28/2014 3:53,362,3,53,-3.9,78,29.34,0,1341,2307
12/28/2014 4:53,362,4,53,-4.4,77,29.34,0,1341,2307
12/28/2014 5:53,362,5,53,-4.4,81,29.34,0,1341,2307
12/28/2014 5:59,362,5,59,,,,,1341,2307
12/28/2014 6:00,362,6,0,-4.4,81,29.34,,1341,2307
12/28/2014 6:53,362,6,53,-5.6,89,29.32,0,1341,2307
12/28/2014 7:53,362,7,53,-6.1,88,29.32,0,1341,2307
12/28/2014 8:53,362,8,53,-7.2,84,29.31,0,1341,2307
12/28/2014 9:53,362,9,53,-9.4,84,29.29,0,1341,2307
12/28/2014 10:53,362,10,53,-7.8,77,29.28,0,1341,2307
12/28/2014 11:53,362,11,53,-7.8,84,29.26,0,1341,2307
12/28/2014 12:00,362,12,0,-7.8,84,29.27,,1341,2307
12/28/2014 12:53,362,12,53,-8.3,88,29.27,0,1341,2307
12/28/2014 13:53,362,13,53,-7.8,88,29.29,0,1341,2307
12/28/2014 14:53,362,14,53,-5.6,82,29.29,0,1341,2307
12/28/2014 15:53,362,15,53,-2.2,72,29.3,0,1341,2307
12/28/2014 16:53,362,16,53,0,61,29.29,0,1341,2307
12/28/2014 17:53,362,17,53,2.2,55,29.26,0,1341,2307
12/28/2014 18:00,362,18,0,2.2,55,29.27,,1341,2307
12/28/2014 18:53,362,18,53,3.9,46,29.22,0,1341,2307
12/28/2014 19:53,362,19,53,5,41,29.2,0,1341,2307
12/28/2014 20:53,362,20,53,5,43,29.18,0,1341,2307
12/28/2014 21:53,362,21,53,4.4,45,29.18,0,1341,2307
12/28/2014 22:53,362,22,53,3.3,51,29.19,0,1341,2307
12/28/2014 23:53,362,23,53,2.8,50,29.2,0,1341,2307
12/29/2014 0:00,363,0,0,2.8,50,29.21,,1341,2308
12/29/2014 0:53,363,0,53,1.7,59,29.21,0,1341,2308
12/29/2014 1:53,363,1,53,-0.6,67,29.22,0,1341,2308
12/29/2014 2:53,363,2,53,0,66,29.22,0,1341,2308
12/29/2014 3:53,363,3,53,0,69,29.23,0,1341,2308
12/29/2014 4:53,363,4,53,-0.6,76,29.24,0,1341,2308
12/29/2014 5:53,363,5,53,-0.6,76,29.25,0,1341,2308
12/29/2014 5:59,363,5,59,,,,,1341,2308
12/29/2014 6:00,363,6,0,-0.6,76,29.26,,1341,2308
12/29/2014 6:53,363,6,53,-1.7,82,29.25,0,1341,2308
12/29/2014 7:53,363,7,53,-2.8,89,29.26,0,1341,2308
12/29/2014 8:53,363,8,53,-4.4,88,29.25,0,1341,2308
12/29/2014 9:53,363,9,53,-3.9,92,29.25,0,1341,2308
12/29/2014 10:53,363,10,53,-6.1,85,29.26,0,1341,2308
12/29/2014 11:53,363,11,53,-5.6,92,29.28,0,1341,2308
12/29/2014 12:00,363,12,0,-5.6,92,29.29,,1341,2308
12/29/2014 12:53,363,12,53,-6.1,92,29.31,0,1341,2308
12/29/2014 13:53,363,13,53,-5.6,89,29.33,0,1341,2308
12/29/2014 14:53,363,14,53,-3.3,88,29.34,0,1341,2308
12/29/2014 15:53,363,15,53,0.6,75,29.37,0,1341,2308
12/29/2014 16:53,363,16,53,2.2,67,29.38,0,1341,2308
12/29/2014 17:53,363,17,53,3.9,57,29.36,0,1341,2308
12/29/2014 18:00,363,18,0,3.9,57,29.37,,1341,2308
12/29/2014 18:53,363,18,53,5.6,47,29.34,0,1341,2308
12/29/2014 19:53,363,19,53,,,29.33,0,1341,2308
12/29/2014 20:53,363,20,53,6.1,34,29.33,0,1341,2308
12/29/2014 21:53,363,21,53,5,38,29.35,0,1341,2308
12/29/2014 22:53,363,22,53,2.2,64,29.38,0,1341,2308
12/29/2014 23:53,363,23,53,1.1,70,29.41,0,1341,2308
12/30/2014 0:00,364,0,0,1.1,70,29.41,,1341,2309
12/30/2014 0:53,364,0,53,0,75,29.44,0,1341,2309
12/30/2014 1:45,364,1,45,-0.6,76,29.47,,1341,2309
12/30/2014 1:53,364,1,53,-0.6,76,29.47,0,1341,2309
12/30/2014 2:53,364,2,53,-0.6,76,29.52,0,1341,2309
12/30/2014 3:53,364,3,53,-2.2,75,29.56,0,1341,2309
12/30/2014 4:53,364,4,53,-3.9,75,29.6,0,1341,2309
12/30/2014 5:53,364,5,53,-5.6,75,29.62,0,1341,2309
12/30/2014 5:59,364,5,59,,,,,1341,2309
12/30/2014 6:00,364,6,0,-5.6,75,29.63,,1341,2309
12/30/2014 6:53,364,6,53,-7.2,74,29.63,0,1341,2309
12/30/2014 7:23,364,7,23,-7.8,81,29.64,,1341,2309
12/30/2014 7:38,364,7,38,-7.8,65,29.65,,1341,2309
12/30/2014 7:53,364,7,53,-7.8,65,29.65,0,1341,2309
12/30/2014 8:08,364,8,8,-8.3,64,29.67,,1341,2309
12/30/2014 8:37,364,8,37,-8.9,65,29.69,,1341,2309
12/30/2014 8:53,364,8,53,-8.9,62,29.7,0,1341,2309
12/30/2014 9:53,364,9,53,-10,73,29.72,0,1341,2309
12/30/2014 10:15,364,10,15,-10,71,29.73,,1341,2309
12/30/2014 10:53,364,10,53,-10.6,74,29.74,0,1341,2309
12/30/2014 11:53,364,11,53,-10.6,70,29.76,0,1341,2309
12/30/2014 12:00,364,12,0,-10.6,70,29.76,,1341,2309
12/30/2014 12:53,364,12,53,-11.1,70,29.77,0,1341,2309
12/30/2014 13:53,364,13,53,-11.7,67,29.81,0,1341,2309
12/30/2014 14:53,364,14,53,-11.7,61,29.84,0,1341,2309
12/30/2014 15:53,364,15,53,-10.6,54,29.86,0,1341,2309
12/30/2014 16:53,364,16,53,-8.9,45,29.86,0,1341,2309
12/30/2014 17:53,364,17,53,-7.8,43,29.83,0,1341,2309
12/30/2014 18:00,364,18,0,-7.8,43,29.84,,1341,2309
12/30/2014 18:53,364,18,53,-7.2,39,29.81,0,1341,2309
12/30/2014 19:53,364,19,53,-7.8,41,29.8,0,1341,2309
12/30/2014 20:53,364,20,53,-7.8,41,29.81,0,1341,2309
12/30/2014 21:53,364,21,53,-8.3,43,29.81,0,1341,2309
12/30/2014 22:53,364,22,53,-8.9,47,29.81,0,1341,2309
12/30/2014 23:53,364,23,53,-9.4,44,29.83,0,1341,2309
12/31/2014 0:00,365,0,0,-9.4,44,29.83,,1342,2310
12/31/2014 0:53,365,0,53,-10,49,29.83,0,1342,2310
12/31/2014 1:53,365,1,53,-10.6,54,29.84,0,1342,2310
12/31/2014 2:53,365,2,53,-11.1,53,29.83,0,1342,2310
12/31/2014 3:53,365,3,53,-12.2,55,29.83,0,1342,2310
12/31/2014 4:53,365,4,53,-12.8,58,29.83,0,1342,2310
12/31/2014 5:53,365,5,53,-13.3,60,29.83,0,1342,2310
12/31/2014 5:59,365,5,59,,,,,1342,2310
12/31/2014 6:00,365,6,0,-13.3,60,29.83,,1342,2310
12/31/2014 6:53,365,6,53,-13.9,70,29.81,0,1342,2310
12/31/2014 7:53,365,7,53,-13.9,52,29.81,0,1342,2310
12/31/2014 8:53,365,8,53,-14.4,63,29.8,0,1342,2310
12/31/2014 9:53,365,9,53,-15,66,29.77,0,1342,2310
12/31/2014 10:53,365,10,53,-15,63,29.75,0,1342,2310
12/31/2014 11:53,365,11,53,-15,66,29.74,0,1342,2310
12/31/2014 12:00,365,12,0,-15,66,29.74,,1342,2310
12/31/2014 12:53,365,12,53,-15,72,29.74,0,1342,2310
12/31/2014 13:53,365,13,53,-14.4,63,29.73,0,1342,2310
12/31/2014 14:53,365,14,53,-13.3,63,29.72,0,1342,2310
12/31/2014 15:53,365,15,53,-12.8,61,29.71,0,1342,2310
12/31/2014 16:53,365,16,53,-11.1,48,29.68,0,1342,2310
12/31/2014 17:53,365,17,53,-8.9,41,29.65,0,1342,2310
12/31/2014 18:00,365,18,0,-8.9,41,29.66,,1342,2310
12/31/2014 18:53,365,18,53,-7.8,35,29.59,0,1342,2310
12/31/2014 19:53,365,19,53,-6.1,31,29.55,0,1342,2310
12/31/2014 20:53,365,20,53,-5.6,31,29.53,0,1342,2310
12/31/2014 21:53,365,21,53,-5.6,35,29.51,0,1342,2310
12/31/2014 22:53,365,22,53,-6.1,38,29.48,0,1342,2310
12/31/2014 23:53,365,23,53,-6.7,45,29.47,0,1342,2310