date,time,target_temperature,actual_temperature
10/3/2015,0:00:13,10,10.2
10/3/2015,0:01:13,10,10
10/3/2015,0:02:13,10,10.2
10/3/2015,0:03:13,10,10
10/3/2015,0:04:13,10,10.3
10/3/2015,0:05:13,10,10.2
10/3/2015,0:06:13,10,10.1
10/3/2015,0:07:13,10,10.1
10/3/2015,0:08:13,10,10.1
10/3/2015,0:09:13,10,10.2
10/3/2015,0:10:13,10,10.1
10/3/2015,0:11:13,10,10.2
10/3/2015,0:12:13,10,10
10/3/2015,0:13:13,10,10.3
10/3/2015,0:14:13,10,10.1
10/3/2015,0:15:13,10,10.1
10/3/2015,0:16:13,10,10.2
10/3/2015,0:17:13,10,10
10/3/2015,0:18:13,10,10.3
10/3/2015,0:19:13,10,10.2
10/3/2015,0:20:13,10,10
10/3/2015,0:21:13,10,10.3
10/3/2015,0:22:13,10,10.1
10/3/2015,0:23:13,10,10.1
10/3/2015,0:24:13,10,10.2
10/3/2015,0:25:13,10,10
10/3/2015,0:26:13,10.1,10.2
10/3/2015,0:27:13,10.1,10.2
10/3/2015,0:28:13,10.1,10.3
10/3/2015,0:29:13,10.1,10.2
10/3/2015,0:30:13,10.1,10.3
10/3/2015,0:31:13,10.1,10.2
10/3/2015,0:32:13,10.1,10.3
10/3/2015,0:33:13,10.1,10.3
10/3/2015,0:34:13,10.1,10.1
10/3/2015,0:35:13,10.1,10.4
10/3/2015,0:36:13,10.1,10.2
10/3/2015,0:37:13,10.1,10.2
10/3/2015,0:38:13,10.1,10.3
10/3/2015,0:39:13,10.1,10.2
10/3/2015,0:40:13,10.1,10.3
10/3/2015,0:41:13,10.1,10.2
10/3/2015,0:42:13,10.1,10.1
10/3/2015,0:43:13,10.1,10.3
10/3/2015,0:44:13,10.1,10.2
10/3/2015,0:45:13,10.2,10.3
10/3/2015,0:46:13,10.2,10.4
10/3/2015,0:47:13,10.2,10.2
10/3/2015,0:48:13,10.2,10.5
10/3/2015,0:49:13,10.2,10.3
10/3/2015,0:50:13,10.2,10.4
10/3/2015,0:51:13,10.2,10.3
10/3/2015,0:52:13,10.2,10.4
10/3/2015,0:53:13,10.2,10.4
10/3/2015,0:54:13,10.2,10.2
10/3/2015,0:55:13,10.2,10.3
10/3/2015,0:56:13,10.2,10.4
10/3/2015,0:57:13,10.2,10.2
10/3/2015,0:58:13,10.2,10.5
10/3/2015,0:59:13,10.3,10.3
10/3/2015,1:00:13,10.3,10.7
10/3/2015,1:01:13,10.3,10.6
10/3/2015,1:02:13,10.3,10.4
10/3/2015,1:03:13,10.3,10.7
10/3/2015,1:04:13,10.3,10.5
10/3/2015,1:05:13,10.3,10.6
10/3/2015,1:06:13,10.3,10.5
10/3/2015,1:07:13,10.3,10.6
10/3/2015,1:08:13,10.3,10.6
10/3/2015,1:09:13,10.3,10.4
10/3/2015,1:10:13,10.4,10.6
10/3/2015,1:11:13,10.4,10.5
10/3/2015,1:12:13,10.4,10.7
10/3/2015,1:13:13,10.4,10.5
10/3/2015,1:14:13,10.4,10.5
10/3/2015,1:15:13,10.4,10.6
10/3/2015,1:16:13,10.4,10.4
10/3/2015,1:17:13,10.4,10.6
10/3/2015,1:18:13,10.4,10.5
10/3/2015,1:19:13,10.5,10.7
10/3/2015,1:20:13,10.5,10.6
10/3/2015,1:21:13,10.5,10.7
10/3/2015,1:22:13,10.5,10.6
10/3/2015,1:23:13,10.5,10.7
10/3/2015,1:24:13,10.5,10.7
10/3/2015,1:25:13,10.5,10.5
10/3/2015,1:26:13,10.5,10.7
10/3/2015,1:27:13,10.5,10.6
10/3/2015,1:28:13,10.6,10.8
10/3/2015,1:29:13,10.6,10.7
10/3/2015,1:30:13,10.6,10.8
10/3/2015,1:31:13,10.6,10.7
10/3/2015,1:32:13,10.6,10.7
10/3/2015,1:33:13,10.6,10.8
10/3/2015,1:34:13,10.6,10.6
10/3/2015,1:35:13,10.6,10.9
10/3/2015,1:36:13,10.7,10.7
10/3/2015,1:37:13,10.7,11
10/3/2015,1:38:13,10.7,10.8
10/3/2015,1:39:13,10.7,10.9
10/3/2015,1:40:13,10.7,10.9
10/3/2015,1:41:13,10.7,10.7
10/3/2015,1:42:13,10.7,11
10/3/2015,1:43:13,10.8,10.8
10/3/2015,1:44:13,10.8,11.2
10/3/2015,1:45:13,10.8,11.1
10/3/2015,1:46:13,10.8,11
10/3/2015,1:47:13,10.8,11.1
10/3/2015,1:48:13,10.8,11
10/3/2015,1:49:13,10.8,11.1
10/3/2015,1:50:13,10.9,10.9
10/3/2015,1:51:13,10.9,11.1
10/3/2015,1:52:13,10.9,10.9
10/3/2015,1:53:13,10.9,11.1
10/3/2015,1:54:13,10.9,11
10/3/2015,1:55:13,10.9,11.1
10/3/2015,1:56:13,11,11
10/3/2015,1:57:13,11,11.3
10/3/2015,1:58:13,11,11
10/3/2015,1:59:13,11,11.3
10/3/2015,2:00:13,11,11.1
10/3/2015,2:01:13,11,11.2
10/3/2015,2:02:13,11.1,11.2
10/3/2015,2:03:13,11.1,11.3
10/3/2015,2:04:13,11.1,11.2
10/3/2015,2:05:13,11.1,11.3
10/3/2015,2:06:13,11.1,11.2
10/3/2015,2:07:13,11.1,11.3
10/3/2015,2:08:13,11.2,11.2
10/3/2015,2:09:13,11.2,11.4
10/3/2015,2:10:13,11.2,11.2
10/3/2015,2:11:13,11.2,11.5
10/3/2015,2:12:13,11.2,11.3
10/3/2015,2:13:13,11.2,11.4
10/3/2015,2:14:13,11.3,11.3
10/3/2015,2:15:13,11.3,11.8
10/3/2015,2:16:13,11.3,11.6
10/3/2015,2:17:13,11.3,11.4
10/3/2015,2:18:13,11.3,11.6
10/3/2015,2:19:13,11.4,11.4
10/3/2015,2:20:13,11.4,11.7
10/3/2015,2:21:13,11.4,11.5
10/3/2015,2:22:13,11.4,11.6
10/3/2015,2:23:13,11.4,11.5
10/3/2015,2:24:13,11.5,11.6
10/3/2015,2:25:13,11.5,11.5
10/3/2015,2:26:13,11.5,11.8
10/3/2015,2:27:13,11.5,11.6
10/3/2015,2:28:13,11.5,11.7
10/3/2015,2:29:13,11.5,11.6
10/3/2015,2:30:13,11.6,11.7
10/3/2015,2:31:13,11.6,11.8
10/3/2015,2:32:13,11.6,11.6
10/3/2015,2:33:13,11.6,11.8
10/3/2015,2:34:13,11.7,11.7
10/3/2015,2:35:13,11.7,12
10/3/2015,2:36:13,11.7,11.8
10/3/2015,2:37:13,11.7,11.9
10/3/2015,2:38:13,11.7,11.8
10/3/2015,2:39:13,11.8,11.9
10/3/2015,2:40:13,11.8,12.1
10/3/2015,2:41:13,11.8,11.9
10/3/2015,2:42:13,11.8,12.2
10/3/2015,2:43:13,11.8,11.9
10/3/2015,2:44:13,11.9,12.1
10/3/2015,2:45:13,11.9,11.9
10/3/2015,2:46:13,11.9,12.1
10/3/2015,2:47:13,11.9,11.9
10/3/2015,2:48:13,11.9,12.2
10/3/2015,2:49:13,12,12
10/3/2015,2:50:13,12,12.2
10/3/2015,2:51:13,12,12
10/3/2015,2:52:13,12,12.2
10/3/2015,2:53:13,12.1,12
10/3/2015,2:54:13,12.1,12.4
10/3/2015,2:55:13,12.1,12.2
10/3/2015,2:56:13,12.1,12.3
10/3/2015,2:57:13,12.2,12.3
10/3/2015,2:58:13,12.2,12.4
10/3/2015,2:59:13,12.2,12.2
10/3/2015,3:00:13,12.2,12.4
10/3/2015,3:01:13,12.2,12.2
10/3/2015,3:02:13,12.3,12.5
10/3/2015,3:03:13,12.3,12.4
10/3/2015,3:04:13,12.3,12.7
10/3/2015,3:05:13,12.3,12.4
10/3/2015,3:06:13,12.4,12.7
10/3/2015,3:07:13,12.4,12.5
10/3/2015,3:08:13,12.4,12.6
10/3/2015,3:09:13,12.4,12.5
10/3/2015,3:10:13,12.5,12.6
10/3/2015,3:11:13,12.5,12.6
10/3/2015,3:12:13,12.5,12.7
10/3/2015,3:13:13,12.5,12.6
10/3/2015,3:14:13,12.6,12.7
10/3/2015,3:15:13,12.6,12.6
10/3/2015,3:16:13,12.6,12.8
10/3/2015,3:17:13,12.6,12.6
10/3/2015,3:18:13,12.7,12.8
10/3/2015,3:19:13,12.7,12.9
10/3/2015,3:20:13,12.7,12.8
10/3/2015,3:21:13,12.7,12.8
10/3/2015,3:22:13,12.8,12.8
10/3/2015,3:23:13,12.8,13.1
10/3/2015,3:24:13,12.8,12.8
10/3/2015,3:25:13,12.8,13.1
10/3/2015,3:26:13,12.9,12.9
10/3/2015,3:27:13,12.9,13.1
10/3/2015,3:28:13,12.9,12.9
10/3/2015,3:29:13,12.9,13.1
10/3/2015,3:30:13,13,12.9
10/3/2015,3:31:13,13,13.8
10/3/2015,3:32:13,13,13.5
10/3/2015,3:33:13,13,13.1
10/3/2015,3:34:13,13.1,13.2
10/3/2015,3:35:13,13.1,13.2
10/3/2015,3:36:13,13.1,13.3
10/3/2015,3:37:13,13.1,13.2
10/3/2015,3:38:13,13.2,13.3
10/3/2015,3:39:13,13.2,13.4
10/3/2015,3:40:13,13.2,13.3
10/3/2015,3:41:13,13.3,13.3
10/3/2015,3:42:13,13.3,13.6
10/3/2015,3:43:13,13.3,13.3
10/3/2015,3:44:13,13.3,13.5
10/3/2015,3:45:13,13.4,13.3
10/3/2015,3:46:13,13.4,13.7
10/3/2015,3:47:13,13.4,13.4
10/3/2015,3:48:13,13.4,13.6
10/3/2015,3:49:13,13.5,13.4
10/3/2015,3:50:13,13.5,14.2
10/3/2015,3:51:13,13.5,13.9
10/3/2015,3:52:13,13.6,13.5
10/3/2015,3:53:13,13.6,13.9
10/3/2015,3:54:13,13.6,13.7
10/3/2015,3:55:13,13.6,13.8
10/3/2015,3:56:13,13.7,13.7
10/3/2015,3:57:13,13.7,13.9
10/3/2015,3:58:13,13.7,13.7
10/3/2015,3:59:13,13.8,13.9
10/3/2015,4:00:13,13.8,13.9
10/3/2015,4:01:13,13.8,13.9
10/3/2015,4:02:13,13.8,13.9
10/3/2015,4:03:13,13.9,13.9
10/3/2015,4:04:13,13.9,14.2
10/3/2015,4:05:13,13.9,13.9
10/3/2015,4:06:13,14,14.1
10/3/2015,4:07:13,14,14.1
10/3/2015,4:08:13,14,14.1
10/3/2015,4:09:13,14,14.1
10/3/2015,4:10:13,14.1,14.1
10/3/2015,4:11:13,14.1,14.3
10/3/2015,4:12:13,14.1,14
10/3/2015,4:13:13,14.2,14.4
10/3/2015,4:14:13,14.2,14.2
10/3/2015,4:15:13,14.2,14.4
10/3/2015,4:16:13,14.2,14.2
10/3/2015,4:17:13,14.3,14.4
10/3/2015,4:18:13,14.3,14.5
10/3/2015,4:19:13,14.3,14.4
10/3/2015,4:20:13,14.4,14.5
10/3/2015,4:21:13,14.4,14.4
10/3/2015,4:22:13,14.4,14.6
10/3/2015,4:23:13,14.4,14.5
10/3/2015,4:24:13,14.5,14.5
10/3/2015,4:25:13,14.5,14.7
10/3/2015,4:26:13,14.5,14.4
10/3/2015,4:27:13,14.6,14.8
10/3/2015,4:28:13,14.6,14.7
10/3/2015,4:29:13,14.6,14.7
10/3/2015,4:30:13,14.7,14.8
10/3/2015,4:31:13,14.7,14.8
10/3/2015,4:32:13,14.7,14.8
10/3/2015,4:33:13,14.8,14.8
10/3/2015,4:34:13,14.8,15
10/3/2015,4:35:13,14.8,14.8
10/3/2015,4:36:13,14.8,15
10/3/2015,4:37:13,14.9,14.8
10/3/2015,4:38:13,14.9,15.2
10/3/2015,4:39:13,14.9,14.8
10/3/2015,4:40:13,15,15.1
10/3/2015,4:41:13,15,15.1
10/3/2015,4:42:13,15,15.1
10/3/2015,4:43:13,15.1,15.1
10/3/2015,4:44:13,15.1,15.2
10/3/2015,4:45:13,15.1,15.2
10/3/2015,4:46:13,15.2,15.2
10/3/2015,4:47:13,15.2,15.4
10/3/2015,4:48:13,15.2,15.2
10/3/2015,4:49:13,15.2,15.4
10/3/2015,4:50:13,15.3,15.2
10/3/2015,4:51:13,15.3,15.6
10/3/2015,4:52:13,15.3,15.3
10/3/2015,4:53:13,15.4,15.5
10/3/2015,4:54:13,15.4,15.6
10/3/2015,4:55:13,15.4,15.4
10/3/2015,4:56:13,15.5,15.6
10/3/2015,4:57:13,15.5,15.6
10/3/2015,4:58:13,15.5,15.5
10/3/2015,4:59:13,15.6,16
10/3/2015,5:00:13,15.6,15.6
10/3/2015,5:01:13,15.6,15.8
10/3/2015,5:02:13,15.7,15.6
10/3/2015,5:03:13,15.7,16.1
10/3/2015,5:04:13,15.7,15.8
10/3/2015,5:05:13,15.7,15.8
10/3/2015,5:06:13,15.8,15.8
10/3/2015,5:07:13,15.8,16
10/3/2015,5:08:13,15.8,15.7
10/3/2015,5:09:13,15.9,16
10/3/2015,5:10:13,15.9,16
10/3/2015,5:11:13,15.9,15.9
10/3/2015,5:12:13,16,16.1
10/3/2015,5:13:13,16,16.1
10/3/2015,5:14:13,16,16.1
10/3/2015,5:15:13,16.1,16.5
10/3/2015,5:16:13,16.1,16.4
10/3/2015,5:17:13,16.1,16.1
10/3/2015,5:18:13,16.2,16.7
10/3/2015,5:19:13,16.2,16.2
10/3/2015,5:20:13,16.2,16.4
10/3/2015,5:21:13,16.3,16.2
10/3/2015,5:22:13,16.3,16.6
10/3/2015,5:23:13,16.3,16.3
10/3/2015,5:24:13,16.4,16.6
10/3/2015,5:25:13,16.4,16.4
10/3/2015,5:26:13,16.4,16.6
10/3/2015,5:27:13,16.5,16.5
10/3/2015,5:28:13,16.5,17.2
10/3/2015,5:29:13,16.5,16.8
10/3/2015,5:30:13,16.6,16.5
10/3/2015,5:31:13,16.6,17.4
10/3/2015,5:32:13,16.6,16.9
10/3/2015,5:33:13,16.7,16.6
10/3/2015,5:34:13,16.7,17.2
10/3/2015,5:35:13,16.7,16.7
10/3/2015,5:36:13,16.7,16.9
10/3/2015,5:37:13,16.8,16.6
10/3/2015,5:38:13,16.8,17.3
10/3/2015,5:39:13,16.8,17
10/3/2015,5:40:13,16.9,16.9
10/3/2015,5:41:13,16.9,17.5
10/3/2015,5:42:13,16.9,17
10/3/2015,5:43:13,17,17.5
10/3/2015,5:44:13,17,17.4
10/3/2015,5:45:13,17,16.9
10/3/2015,5:46:13,17.1,17.5
10/3/2015,5:47:13,17.1,17.1
10/3/2015,5:48:13,17.1,17.6
10/3/2015,5:49:13,17.2,17.3
10/3/2015,5:50:13,17.2,17.3
10/3/2015,5:51:13,17.2,17.1
10/3/2015,5:52:13,17.3,17.4
10/3/2015,5:53:13,17.3,17.4
10/3/2015,5:54:13,17.3,17.3
10/3/2015,5:55:13,17.4,17.5
10/3/2015,5:56:13,17.4,17.4
10/3/2015,5:57:13,17.4,17.5
10/3/2015,5:58:13,17.5,17.9
10/3/2015,5:59:13,17.5,17.8
10/3/2015,6:00:13,17.5,17.5
10/3/2015,6:01:13,17.6,18.1
10/3/2015,6:02:13,17.6,17.6
10/3/2015,6:03:13,17.6,18.2
10/3/2015,6:04:13,17.7,17.9
10/3/2015,6:05:13,17.7,17.7
10/3/2015,6:06:13,17.7,17.8
10/3/2015,6:07:13,17.8,17.8
10/3/2015,6:08:13,17.8,17.9
10/3/2015,6:09:13,17.8,17.9
10/3/2015,6:10:13,17.9,17.9
10/3/2015,6:11:13,17.9,18.4
10/3/2015,6:12:13,17.9,18
10/3/2015,6:13:13,18,18.5
10/3/2015,6:14:13,18,18.4
10/3/2015,6:15:13,18,17.9
10/3/2015,6:16:13,18.1,18.7
10/3/2015,6:17:13,18.1,18.3
10/3/2015,6:18:13,18.1,18.7
10/3/2015,6:19:13,18.2,18.6
10/3/2015,6:20:13,18.2,18.1
10/3/2015,6:21:13,18.2,18.4
10/3/2015,6:22:13,18.3,18.2
10/3/2015,6:23:13,18.3,18.6
10/3/2015,6:24:13,18.3,18.2
10/3/2015,6:25:13,18.3,18.5
10/3/2015,6:26:13,18.4,18.3
10/3/2015,6:27:13,18.4,19.1
10/3/2015,6:28:13,18.4,18.5
10/3/2015,6:29:13,18.5,18.9
10/3/2015,6:30:13,18.5,18.9
10/3/2015,6:31:13,18.5,18.5
10/3/2015,6:32:13,18.6,19.1
10/3/2015,6:33:13,18.6,18.5
10/3/2015,6:34:13,18.6,19.2
10/3/2015,6:35:13,18.7,18.7
10/3/2015,6:36:13,18.7,18.9
10/3/2015,6:37:13,18.7,18.7
10/3/2015,6:38:13,18.8,18.9
10/3/2015,6:39:13,18.8,18.8
10/3/2015,6:40:13,18.8,18.8
10/3/2015,6:41:13,18.9,18.9
10/3/2015,6:42:13,18.9,19.1
10/3/2015,6:43:13,18.9,19.2
10/3/2015,6:44:13,19,19.3
10/3/2015,6:45:13,19,19.1
10/3/2015,6:46:13,19,19.6
10/3/2015,6:47:13,19.1,19
10/3/2015,6:48:13,19.1,19.7
10/3/2015,6:49:13,19.1,19.3
10/3/2015,6:50:13,19.2,19.5
10/3/2015,6:51:13,19.2,19.6
10/3/2015,6:52:13,19.2,19.1
10/3/2015,6:53:13,19.3,19.4
10/3/2015,6:54:13,19.3,19.3
10/3/2015,6:55:13,19.3,19.3
10/3/2015,6:56:13,19.3,19.5
10/3/2015,6:57:13,19.4,19.2
10/3/2015,6:58:13,19.4,20.1
10/3/2015,6:59:13,19.4,19.6
10/3/2015,7:00:13,19.5,19.8
10/3/2015,7:01:13,19.5,19.9
10/3/2015,7:02:13,19.5,19.4
10/3/2015,7:03:13,19.6,20.2
10/3/2015,7:04:13,19.6,19.6
10/3/2015,7:05:13,19.6,20.3
10/3/2015,7:06:13,19.7,19.9
10/3/2015,7:07:13,19.7,19.6
10/3/2015,7:08:13,19.7,19.9
10/3/2015,7:09:13,19.8,19.7
10/3/2015,7:10:13,19.8,20
10/3/2015,7:11:13,19.8,19.7
10/3/2015,7:12:13,19.8,20
10/3/2015,7:13:13,19.9,19.8
10/3/2015,7:14:13,19.9,20.5
10/3/2015,7:15:13,19.9,19.9
10/3/2015,7:16:13,20,20.6
10/3/2015,7:17:13,20,20.2
10/3/2015,7:18:13,20,20.4
10/3/2015,7:19:13,20.1,20.3
10/3/2015,7:20:13,20.1,20.3
10/3/2015,7:21:13,20.1,20.5
10/3/2015,7:22:13,20.2,20
10/3/2015,7:23:13,20.2,20.8
10/3/2015,7:24:13,20.2,20.2
10/3/2015,7:25:13,20.2,20.2
10/3/2015,7:26:13,20.3,20.2
10/3/2015,7:27:13,20.3,20.6
10/3/2015,7:28:13,20.3,20.2
10/3/2015,7:29:13,20.4,20.5
10/3/2015,7:30:13,20.4,20.7
10/3/2015,7:31:13,20.4,20.5
10/3/2015,7:32:13,20.5,20.9
10/3/2015,7:33:13,20.5,20.8
10/3/2015,7:34:13,20.5,20.7
10/3/2015,7:35:13,20.6,21
10/3/2015,7:36:13,20.6,20.5
10/3/2015,7:37:13,20.6,21.3
10/3/2015,7:38:13,20.6,20.6
10/3/2015,7:39:13,20.7,21.3
10/3/2015,7:40:13,20.7,20.9
10/3/2015,7:41:13,20.7,20.6
10/3/2015,7:42:13,20.8,20.8
10/3/2015,7:43:13,20.8,20.9
10/3/2015,7:44:13,20.8,20.8
10/3/2015,7:45:13,20.8,20.9
10/3/2015,7:46:13,20.9,20.8
10/3/2015,7:47:13,20.9,21.5
10/3/2015,7:48:13,20.9,20.9
10/3/2015,7:49:13,21,21.6
10/3/2015,7:50:13,21,21.3
10/3/2015,7:51:13,21,21.1
10/3/2015,7:52:13,21,21.6
10/3/2015,7:53:13,21.1,20.9
10/3/2015,7:54:13,21.1,21.8
10/3/2015,7:55:13,21.1,21.2
10/3/2015,7:56:13,21.2,21.7
10/3/2015,7:57:13,21.2,21.5
10/3/2015,7:58:13,21.2,21.1
10/3/2015,7:59:13,21.3,21.5
10/3/2015,8:00:13,21.3,21.3
10/3/2015,8:01:13,21.3,21.4
10/3/2015,8:02:13,21.3,21.3
10/3/2015,8:03:13,21.4,21.3
10/3/2015,8:04:13,21.4,22.1
10/3/2015,8:05:13,21.4,21.5
10/3/2015,8:06:13,21.4,22.1
10/3/2015,8:07:13,21.5,21.8
10/3/2015,8:08:13,21.5,21.6
10/3/2015,8:09:13,21.5,22
10/3/2015,8:10:13,21.6,21.4
10/3/2015,8:11:13,21.6,22.4
10/3/2015,8:12:13,21.6,21.8
10/3/2015,8:13:13,21.6,21.9
10/3/2015,8:14:13,21.7,22.1
10/3/2015,8:15:13,21.7,21.6
10/3/2015,8:16:13,21.7,21.8
10/3/2015,8:17:13,21.7,21.7
10/3/2015,8:18:13,21.8,21.7
10/3/2015,8:19:13,21.8,21.9
10/3/2015,8:20:13,21.8,21.7
10/3/2015,8:21:13,21.9,22
10/3/2015,8:22:13,21.9,22
10/3/2015,8:23:13,21.9,21.8
10/3/2015,8:24:13,21.9,22.5
10/3/2015,8:25:13,22,21.9
10/3/2015,8:26:13,22,22.7
10/3/2015,8:27:13,22,22.1
10/3/2015,8:28:13,22,22.5
10/3/2015,8:29:13,22.1,22.4
10/3/2015,8:30:13,22.1,22.3
10/3/2015,8:31:13,22.1,22.6
10/3/2015,8:32:13,22.1,22
10/3/2015,8:33:13,22.2,22.8
10/3/2015,8:34:13,22.2,22.2
10/3/2015,8:35:13,22.2,22.5
10/3/2015,8:36:13,22.2,22.3
10/3/2015,8:37:13,22.3,22.3
10/3/2015,8:38:13,22.3,22.6
10/3/2015,8:39:13,22.3,22.2
10/3/2015,8:40:13,22.3,22.6
10/3/2015,8:41:13,22.4,22.2
10/3/2015,8:42:13,22.4,23.2
10/3/2015,8:43:13,22.4,22.5
10/3/2015,8:44:13,22.4,22.9
10/3/2015,8:45:13,22.5,22.8
10/3/2015,8:46:13,22.5,22.6
10/3/2015,8:47:13,22.5,23
10/3/2015,8:48:13,22.5,22.3
10/3/2015,8:49:13,22.6,23.2
10/3/2015,8:50:13,22.6,22.6
10/3/2015,8:51:13,22.6,23.3
10/3/2015,8:52:13,22.6,22.8
10/3/2015,8:53:13,22.7,22.9
10/3/2015,8:54:13,22.7,23.1
10/3/2015,8:55:13,22.7,22.5
10/3/2015,8:56:13,22.7,23.1
10/3/2015,8:57:13,22.8,22.5
10/3/2015,8:58:13,22.8,23.4
10/3/2015,8:59:13,22.8,22.8
10/3/2015,9:00:13,22.8,23.3
10/3/2015,9:01:13,22.8,23
10/3/2015,9:02:13,22.9,22.9
10/3/2015,9:03:13,22.9,23.5
10/3/2015,9:04:13,22.9,22.8
10/3/2015,9:05:13,22.9,23.6
10/3/2015,9:06:13,23,23
10/3/2015,9:07:13,23,23.6
10/3/2015,9:08:13,23,23.2
10/3/2015,9:09:13,23,23.5
10/3/2015,9:10:13,23.1,23.3
10/3/2015,9:11:13,23.1,23.4
10/3/2015,9:12:13,23.1,23.5
10/3/2015,9:13:13,23.1,23.1
10/3/2015,9:14:13,23.1,23.7
10/3/2015,9:15:13,23.2,23
10/3/2015,9:16:13,23.2,23.7
10/3/2015,9:17:13,23.2,23.1
10/3/2015,9:18:13,23.2,23.6
10/3/2015,9:19:13,23.2,23.2
10/3/2015,9:20:13,23.3,23.6
10/3/2015,9:21:13,23.3,23.3
10/3/2015,9:22:13,23.3,23.6
10/3/2015,9:23:13,23.3,23.3
10/3/2015,9:24:13,23.3,23.5
10/3/2015,9:25:13,23.4,23.2
10/3/2015,9:26:13,23.4,24.2
10/3/2015,9:27:13,23.4,23.5
10/3/2015,9:28:13,23.4,23.9
10/3/2015,9:29:13,23.5,23.6
10/3/2015,9:30:13,23.5,24
10/3/2015,9:31:13,23.5,23.7
10/3/2015,9:32:13,23.5,23.8
10/3/2015,9:33:13,23.5,23.9
10/3/2015,9:34:13,23.5,23.4
10/3/2015,9:35:13,23.6,24.1
10/3/2015,9:36:13,23.6,23.4
10/3/2015,9:37:13,23.6,24.3
10/3/2015,9:38:13,23.6,23.6
10/3/2015,9:39:13,23.6,24.3
10/3/2015,9:40:13,23.7,23.9
10/3/2015,9:41:13,23.7,23.8
10/3/2015,9:42:13,23.7,24
10/3/2015,9:43:13,23.7,23.6
10/3/2015,9:44:13,23.7,23.8
10/3/2015,9:45:13,23.8,23.8
10/3/2015,9:46:13,23.8,24.3
10/3/2015,9:47:13,23.8,23.6
10/3/2015,9:48:13,23.8,24.3
10/3/2015,9:49:13,23.8,23.6
10/3/2015,9:50:13,23.8,24.3
10/3/2015,9:51:13,23.9,23.7
10/3/2015,9:52:13,23.9,24.6
10/3/2015,9:53:13,23.9,24.1
10/3/2015,9:54:13,23.9,24.5
10/3/2015,9:55:13,23.9,24.3
10/3/2015,9:56:13,23.9,24
10/3/2015,9:57:13,24,24.4
10/3/2015,9:58:13,24,23.9
10/3/2015,9:59:13,24,24.7
10/3/2015,10:00:13,24,23.9
10/3/2015,10:01:13,24,24.6
10/3/2015,10:02:13,24,24.1
10/3/2015,10:03:13,24.1,24.6
10/3/2015,10:04:13,24.1,24.4
10/3/2015,10:05:13,24.1,24.4
10/3/2015,10:06:13,24.1,24.5
10/3/2015,10:07:13,24.1,24
10/3/2015,10:08:13,24.1,24.7
10/3/2015,10:09:13,24.2,24
10/3/2015,10:10:13,24.2,24.7
10/3/2015,10:11:13,24.2,24.1
10/3/2015,10:12:13,24.2,24.6
10/3/2015,10:13:13,24.2,24.2
10/3/2015,10:14:13,24.2,24.5
10/3/2015,10:15:13,24.2,24.2
10/3/2015,10:16:13,24.3,24.5
10/3/2015,10:17:13,24.3,24.2
10/3/2015,10:18:13,24.3,24.5
10/3/2015,10:19:13,24.3,24.1
10/3/2015,10:20:13,24.3,24.8
10/3/2015,10:21:13,24.3,24.1
10/3/2015,10:22:13,24.3,24.6
10/3/2015,10:23:13,24.4,24.1
10/3/2015,10:24:13,24.4,25.1
10/3/2015,10:25:13,24.4,24.4
10/3/2015,10:26:13,24.4,25
10/3/2015,10:27:13,24.4,24.6
10/3/2015,10:28:13,24.4,24.9
10/3/2015,10:29:13,24.4,24.7
10/3/2015,10:30:13,24.4,24.5
10/3/2015,10:31:13,24.5,24.9
10/3/2015,10:32:13,24.5,24.5
10/3/2015,10:33:13,24.5,25
10/3/2015,10:34:13,24.5,24.3
10/3/2015,10:35:13,24.5,25.2
10/3/2015,10:36:13,24.5,24.5
10/3/2015,10:37:13,24.5,25.1
10/3/2015,10:38:13,24.5,24.7
10/3/2015,10:39:13,24.5,25
10/3/2015,10:40:13,24.6,24.9
10/3/2015,10:41:13,24.6,24.7
10/3/2015,10:42:13,24.6,25
10/3/2015,10:43:13,24.6,24.5
10/3/2015,10:44:13,24.6,25.2
10/3/2015,10:45:13,24.6,24.5
10/3/2015,10:46:13,24.6,25.3
10/3/2015,10:47:13,24.6,24.7
10/3/2015,10:48:13,24.6,25
10/3/2015,10:49:13,24.7,25
10/3/2015,10:50:13,24.7,24.6
10/3/2015,10:51:13,24.7,24.9
10/3/2015,10:52:13,24.7,24.6
10/3/2015,10:53:13,24.7,24.8
10/3/2015,10:54:13,24.7,24.8
10/3/2015,10:55:13,24.7,24.9
10/3/2015,10:56:13,24.7,24.8
10/3/2015,10:57:13,24.7,25
10/3/2015,10:58:13,24.7,24.7
10/3/2015,10:59:13,24.7,25.1
10/3/2015,11:00:13,24.8,24.5
10/3/2015,11:01:13,24.8,25.4
10/3/2015,11:02:13,24.8,24.7
10/3/2015,11:03:13,24.8,25.2
10/3/2015,11:04:13,24.8,24.7
10/3/2015,11:05:13,24.8,25.2
10/3/2015,11:06:13,24.8,24.7
10/3/2015,11:07:13,24.8,25.2
10/3/2015,11:08:13,24.8,24.7
10/3/2015,11:09:13,24.8,25.2
10/3/2015,11:10:13,24.8,24.8
10/3/2015,11:11:13,24.8,25.1
10/3/2015,11:12:13,24.8,24.7
10/3/2015,11:13:13,24.8,24.9
10/3/2015,11:14:13,24.9,24.7
10/3/2015,11:15:13,24.9,25.6
10/3/2015,11:16:13,24.9,25
10/3/2015,11:17:13,24.9,25.5
10/3/2015,11:18:13,24.9,25.2
10/3/2015,11:19:13,24.9,25.1
10/3/2015,11:20:13,24.9,25.4
10/3/2015,11:21:13,24.9,24.7
10/3/2015,11:22:13,24.9,25.6
10/3/2015,11:23:13,24.9,24.9
10/3/2015,11:24:13,24.9,25.5
10/3/2015,11:25:13,24.9,25
10/3/2015,11:26:13,24.9,25.4
10/3/2015,11:27:13,24.9,25.2
10/3/2015,11:28:13,24.9,25
10/3/2015,11:29:13,24.9,25.4
10/3/2015,11:30:13,24.9,24.7
10/3/2015,11:31:13,24.9,25.6
10/3/2015,11:32:13,24.9,24.8
10/3/2015,11:33:13,25,25.5
10/3/2015,11:34:13,25,25
10/3/2015,11:35:13,25,25.7
10/3/2015,11:36:13,25,25.3
10/3/2015,11:37:13,25,25.2
10/3/2015,11:38:13,25,25.5
10/3/2015,11:39:13,25,24.8
10/3/2015,11:40:13,25,25.7
10/3/2015,11:41:13,25,25
10/3/2015,11:42:13,25,25.6
10/3/2015,11:43:13,25,25.2
10/3/2015,11:44:13,25,25.4
10/3/2015,11:45:13,25,25.5
10/3/2015,11:46:13,25,24.9
10/3/2015,11:47:13,25,25.7
10/3/2015,11:48:13,25,25
10/3/2015,11:49:13,25,25.6
10/3/2015,11:50:13,25,25.3
10/3/2015,11:51:13,25,25.3
10/3/2015,11:52:13,25,25.4
10/3/2015,11:53:13,25,24.9
10/3/2015,11:54:13,25,25.7
10/3/2015,11:55:13,25,24.9
10/3/2015,11:56:13,25,25.7
10/3/2015,11:57:13,25,25.1
10/3/2015,11:58:13,25,25.6
10/3/2015,11:59:13,25,25.4
10/3/2015,12:00:13,25,25.2
10/3/2015,12:01:13,25,25.5
10/3/2015,12:02:13,25,24.8
10/3/2015,12:03:13,25,25.7
10/3/2015,12:04:13,25,25
10/3/2015,12:05:13,25,25.6
10/3/2015,12:06:13,25,25.2
10/3/2015,12:07:13,25,25.4
10/3/2015,12:08:13,25,25.4
10/3/2015,12:09:13,25,25
10/3/2015,12:10:13,25,25.6
10/3/2015,12:11:13,25,24.8
10/3/2015,12:12:13,25,25.7
10/3/2015,12:13:13,25,25.1
10/3/2015,12:14:13,25,25.6
10/3/2015,12:15:13,25,25.3
10/3/2015,12:16:13,25,25.2
10/3/2015,12:17:13,25,25.5
10/3/2015,12:18:13,25,24.8
10/3/2015,12:19:13,25,25.7
10/3/2015,12:20:13,25,25
10/3/2015,12:21:13,25,25.6
10/3/2015,12:22:13,25,25.2
10/3/2015,12:23:13,25,25.4
10/3/2015,12:24:13,25,25.3
10/3/2015,12:25:13,25,25.2
10/3/2015,12:26:13,24.9,25.4
10/3/2015,12:27:13,24.9,24.7
10/3/2015,12:28:13,24.9,25.6
10/3/2015,12:29:13,24.9,24.9
10/3/2015,12:30:13,24.9,25.5
10/3/2015,12:31:13,24.9,25.1
10/3/2015,12:32:13,24.9,25.2
10/3/2015,12:33:13,24.9,25.2
10/3/2015,12:34:13,24.9,25.1
10/3/2015,12:35:13,24.9,25.4
10/3/2015,12:36:13,24.9,24.8
10/3/2015,12:37:13,24.9,25.5
10/3/2015,12:38:13,24.9,24.8
10/3/2015,12:39:13,24.9,25.6
10/3/2015,12:40:13,24.9,25.1
10/3/2015,12:41:13,24.9,25.4
10/3/2015,12:42:13,24.9,25.4
10/3/2015,12:43:13,24.9,24.8
10/3/2015,12:44:13,24.9,25.6
10/3/2015,12:45:13,24.8,24.9
10/3/2015,12:46:13,24.8,24.8
10/3/2015,12:47:13,24.8,24.7
10/3/2015,12:48:13,24.8,24.9
10/3/2015,12:49:13,24.8,24.7
10/3/2015,12:50:13,24.8,24.9
10/3/2015,12:51:13,24.8,24.7
10/3/2015,12:52:13,24.8,24.9
10/3/2015,12:53:13,24.8,24.7
10/3/2015,12:54:13,24.8,24.9
10/3/2015,12:55:13,24.8,24.7
10/3/2015,12:56:13,24.8,24.9
10/3/2015,12:57:13,24.8,24.7
10/3/2015,12:58:13,24.8,24.8
10/3/2015,12:59:13,24.7,24.8
10/3/2015,13:00:13,24.7,24.6
10/3/2015,13:01:13,24.7,24.8
10/3/2015,13:02:13,24.7,24.6
10/3/2015,13:03:13,24.7,24.8
10/3/2015,13:04:13,24.7,24.6
10/3/2015,13:05:13,24.7,24.8
10/3/2015,13:06:13,24.7,24.7
10/3/2015,13:07:13,24.7,24.7
10/3/2015,13:08:13,24.7,24.7
10/3/2015,13:09:13,24.7,24.6
10/3/2015,13:10:13,24.6,24.8
10/3/2015,13:11:13,24.6,24.4
10/3/2015,13:12:13,24.6,25.2
10/3/2015,13:13:13,24.6,24.6
10/3/2015,13:14:13,24.6,25.2
10/3/2015,13:15:13,24.6,24.8
10/3/2015,13:16:13,24.6,25
10/3/2015,13:17:13,24.6,25
10/3/2015,13:18:13,24.6,24.5
10/3/2015,13:19:13,24.5,25.2
10/3/2015,13:20:13,24.5,24.6
10/3/2015,13:21:13,24.5,25.1
10/3/2015,13:22:13,24.5,24.8
10/3/2015,13:23:13,24.5,24.5
10/3/2015,13:24:13,24.5,25.1
10/3/2015,13:25:13,24.5,24.4
10/3/2015,13:26:13,24.5,25.1
10/3/2015,13:27:13,24.5,24.6
10/3/2015,13:28:13,24.4,25.1
10/3/2015,13:29:13,24.4,24.8
10/3/2015,13:30:13,24.4,24.2
10/3/2015,13:31:13,24.4,25.1
10/3/2015,13:32:13,24.4,24.4
10/3/2015,13:33:13,24.4,24.9
10/3/2015,13:34:13,24.4,24.6
10/3/2015,13:35:13,24.4,24.8
10/3/2015,13:36:13,24.3,24.9
10/3/2015,13:37:13,24.3,24.2
10/3/2015,13:38:13,24.3,24.6
10/3/2015,13:39:13,24.3,24.2
10/3/2015,13:40:13,24.3,24.6
10/3/2015,13:41:13,24.3,24.1
10/3/2015,13:42:13,24.3,24.5
10/3/2015,13:43:13,24.2,24.2
10/3/2015,13:44:13,24.2,24.2
10/3/2015,13:45:13,24.2,24.2
10/3/2015,13:46:13,24.2,24.2
10/3/2015,13:47:13,24.2,24.2
10/3/2015,13:48:13,24.2,24.1
10/3/2015,13:49:13,24.2,24.2
10/3/2015,13:50:13,24.1,24.1
10/3/2015,13:51:13,24.1,24.5
10/3/2015,13:52:13,24.1,24.1
10/3/2015,13:53:13,24.1,24.7
10/3/2015,13:54:13,24.1,24.2
10/3/2015,13:55:13,24.1,24.6
10/3/2015,13:56:13,24,24.5
10/3/2015,13:57:13,24,23.9
10/3/2015,13:58:13,24,24.7
10/3/2015,13:59:13,24,24
10/3/2015,14:00:13,24,24.5
10/3/2015,14:01:13,24,24.2
10/3/2015,14:02:13,23.9,24.4
10/3/2015,14:03:13,23.9,24.4
10/3/2015,14:04:13,23.9,23.7
10/3/2015,14:05:13,23.9,24.5
10/3/2015,14:06:13,23.9,23.9
10/3/2015,14:07:13,23.9,24.5
10/3/2015,14:08:13,23.8,24.1
10/3/2015,14:09:13,23.8,23.7
10/3/2015,14:10:13,23.8,24.2
10/3/2015,14:11:13,23.8,23.6
10/3/2015,14:12:13,23.8,24.3
10/3/2015,14:13:13,23.8,23.7
10/3/2015,14:14:13,23.7,24.2
10/3/2015,14:15:13,23.7,23.9
10/3/2015,14:16:13,23.7,23.8
10/3/2015,14:17:13,23.7,23.9
10/3/2015,14:18:13,23.7,23.6
10/3/2015,14:19:13,23.6,23.8
10/3/2015,14:20:13,23.6,23.9
10/3/2015,14:21:13,23.6,23.9
10/3/2015,14:22:13,23.6,23.6
10/3/2015,14:23:13,23.6,24.2
10/3/2015,14:24:13,23.5,23.5
10/3/2015,14:25:13,23.5,24.2
10/3/2015,14:26:13,23.5,23.9
10/3/2015,14:27:13,23.5,23.4
10/3/2015,14:28:13,23.5,24.2
10/3/2015,14:29:13,23.5,23.6
10/3/2015,14:30:13,23.4,24.1
10/3/2015,14:31:13,23.4,23.9
10/3/2015,14:32:13,23.4,23.3
10/3/2015,14:33:13,23.4,24.1
10/3/2015,14:34:13,23.3,23.5
10/3/2015,14:35:13,23.3,23.3
10/3/2015,14:36:13,23.3,23.3
10/3/2015,14:37:13,23.3,23.3
10/3/2015,14:38:13,23.3,23.3
10/3/2015,14:39:13,23.2,23.3
10/3/2015,14:40:13,23.2,23.1
10/3/2015,14:41:13,23.2,23.3
10/3/2015,14:42:13,23.2,23.1
10/3/2015,14:43:13,23.2,23.3
10/3/2015,14:44:13,23.1,23.1
10/3/2015,14:45:13,23.1,23
10/3/2015,14:46:13,23.1,23.7
10/3/2015,14:47:13,23.1,23.1
10/3/2015,14:48:13,23.1,23.7
10/3/2015,14:49:13,23,23.4
10/3/2015,14:50:13,23,22.9
10/3/2015,14:51:13,23,23.6
10/3/2015,14:52:13,23,23.1
10/3/2015,14:53:13,22.9,23.5
10/3/2015,14:54:13,22.9,23.4
10/3/2015,14:55:13,22.9,22.8
10/3/2015,14:56:13,22.9,23.5
10/3/2015,14:57:13,22.8,23
10/3/2015,14:58:13,22.8,22.8
10/3/2015,14:59:13,22.8,22.9
10/3/2015,15:00:13,22.8,22.8
10/3/2015,15:01:13,22.8,22.8
10/3/2015,15:02:13,22.7,22.9
10/3/2015,15:03:13,22.7,22.6
10/3/2015,15:04:13,22.7,22.8
10/3/2015,15:05:13,22.7,22.6
10/3/2015,15:06:13,22.6,22.7
10/3/2015,15:07:13,22.6,23
10/3/2015,15:08:13,22.6,22.9
10/3/2015,15:09:13,22.6,22.7
10/3/2015,15:10:13,22.5,23.1
10/3/2015,15:11:13,22.5,22.5
10/3/2015,15:12:13,22.5,23.1
10/3/2015,15:13:13,22.5,22.8
10/3/2015,15:14:13,22.4,22.7
10/3/2015,15:15:13,22.4,22.8
10/3/2015,15:16:13,22.4,22.3
10/3/2015,15:17:13,22.4,23.1
10/3/2015,15:18:13,22.3,22.5
10/3/2015,15:19:13,22.3,22.3
10/3/2015,15:20:13,22.3,22.4
10/3/2015,15:21:13,22.3,22.3
10/3/2015,15:22:13,22.2,22.4
10/3/2015,15:23:13,22.2,22.1
10/3/2015,15:24:13,22.2,22.3
10/3/2015,15:25:13,22.2,22.2
10/3/2015,15:26:13,22.1,22.2
10/3/2015,15:27:13,22.1,22.6
10/3/2015,15:28:13,22.1,22.3
10/3/2015,15:29:13,22.1,22.5
10/3/2015,15:30:13,22,22.6
10/3/2015,15:31:13,22,22
10/3/2015,15:32:13,22,22.6
10/3/2015,15:33:13,22,22.2
10/3/2015,15:34:13,21.9,22.4
10/3/2015,15:35:13,21.9,22.5
10/3/2015,15:36:13,21.9,21.9
10/3/2015,15:37:13,21.9,22.5
10/3/2015,15:38:13,21.8,22.1
10/3/2015,15:39:13,21.8,21.7
10/3/2015,15:40:13,21.8,22
10/3/2015,15:41:13,21.7,21.8
10/3/2015,15:42:13,21.7,21.7
10/3/2015,15:43:13,21.7,21.8
10/3/2015,15:44:13,21.7,21.7
10/3/2015,15:45:13,21.6,21.9
10/3/2015,15:46:13,21.6,21.6
10/3/2015,15:47:13,21.6,21.9
10/3/2015,15:48:13,21.6,21.5
10/3/2015,15:49:13,21.5,22.4
10/3/2015,15:50:13,21.5,21.9
10/3/2015,15:51:13,21.5,21.5
10/3/2015,15:52:13,21.4,22.1
10/3/2015,15:53:13,21.4,21.5
10/3/2015,15:54:13,21.4,22
10/3/2015,15:55:13,21.4,21.8
10/3/2015,15:56:13,21.3,21.3
10/3/2015,15:57:13,21.3,21.4
10/3/2015,15:58:13,21.3,21.3
10/3/2015,15:59:13,21.3,21.3
10/3/2015,16:00:13,21.2,21.4
10/3/2015,16:01:13,21.2,21.2
10/3/2015,16:02:13,21.2,21.3
10/3/2015,16:03:13,21.1,21.1
10/3/2015,16:04:13,21.1,21.3
10/3/2015,16:05:13,21.1,21.1
10/3/2015,16:06:13,21,21.1
10/3/2015,16:07:13,21,21.4
10/3/2015,16:08:13,21,21.4
10/3/2015,16:09:13,21,20.9
10/3/2015,16:10:13,20.9,21.6
10/3/2015,16:11:13,20.9,21.1
10/3/2015,16:12:13,20.9,21.3
10/3/2015,16:13:13,20.8,21.3
10/3/2015,16:14:13,20.8,20.8
10/3/2015,16:15:13,20.8,20.9
10/3/2015,16:16:13,20.8,20.7
10/3/2015,16:17:13,20.7,21
10/3/2015,16:18:13,20.7,20.6
10/3/2015,16:19:13,20.7,20.9
10/3/2015,16:20:13,20.6,20.6
10/3/2015,16:21:13,20.6,20.6
10/3/2015,16:22:13,20.6,20.8
10/3/2015,16:23:13,20.6,20.6
10/3/2015,16:24:13,20.5,21.1
10/3/2015,16:25:13,20.5,20.6
10/3/2015,16:26:13,20.5,21
10/3/2015,16:27:13,20.4,20.9
10/3/2015,16:28:13,20.4,20.4
10/3/2015,16:29:13,20.4,21
10/3/2015,16:30:13,20.3,20.7
10/3/2015,16:31:13,20.3,20.2
10/3/2015,16:32:13,20.3,20.5
10/3/2015,16:33:13,20.2,20.3
10/3/2015,16:34:13,20.2,20.2
10/3/2015,16:35:13,20.2,20.4
10/3/2015,16:36:13,20.2,20.2
10/3/2015,16:37:13,20.1,20.3
10/3/2015,16:38:13,20.1,20.1
10/3/2015,16:39:13,20.1,20.6
10/3/2015,16:40:13,20,20.1
10/3/2015,16:41:13,20,20.5
10/3/2015,16:42:13,20,20.3
10/3/2015,16:43:13,19.9,19.9
10/3/2015,16:44:13,19.9,19.9
10/3/2015,16:45:13,19.9,20.4
10/3/2015,16:46:13,19.8,20.1
10/3/2015,16:47:13,19.8,19.7
10/3/2015,16:48:13,19.8,19.9
10/3/2015,16:49:13,19.8,19.8
10/3/2015,16:50:13,19.7,19.9
10/3/2015,16:51:13,19.7,19.7
10/3/2015,16:52:13,19.7,19.7
10/3/2015,16:53:13,19.6,19.9
10/3/2015,16:54:13,19.6,19.6
10/3/2015,16:55:13,19.6,20
10/3/2015,16:56:13,19.5,19.6
10/3/2015,16:57:13,19.5,19.8
10/3/2015,16:58:13,19.5,19.6
10/3/2015,16:59:13,19.4,19.7
10/3/2015,17:00:13,19.4,19.6
10/3/2015,17:01:13,19.4,19.5
10/3/2015,17:02:13,19.3,19.4
10/3/2015,17:03:13,19.3,19.4
10/3/2015,17:04:13,19.3,19.3
10/3/2015,17:05:13,19.3,19.5
10/3/2015,17:06:13,19.2,19.3
10/3/2015,17:07:13,19.2,19.1
10/3/2015,17:08:13,19.2,19.3
10/3/2015,17:09:13,19.1,19.3
10/3/2015,17:10:13,19.1,19.1
10/3/2015,17:11:13,19.1,19.8
10/3/2015,17:12:13,19,19.4
10/3/2015,17:13:13,19,18.9
10/3/2015,17:14:13,19,19.5
10/3/2015,17:15:13,18.9,19.1
10/3/2015,17:16:13,18.9,19.2
10/3/2015,17:17:13,18.9,19.4
10/3/2015,17:18:13,18.8,18.9
10/3/2015,17:19:13,18.8,18.9
10/3/2015,17:20:13,18.8,18.9
10/3/2015,17:21:13,18.7,19
10/3/2015,17:22:13,18.7,18.8
10/3/2015,17:23:13,18.7,18.8
10/3/2015,17:24:13,18.6,18.7
10/3/2015,17:25:13,18.6,18.9
10/3/2015,17:26:13,18.6,18.8
10/3/2015,17:27:13,18.5,18.9
10/3/2015,17:28:13,18.5,18.9
10/3/2015,17:29:13,18.5,18.4
10/3/2015,17:30:13,18.4,19.1
10/3/2015,17:31:13,18.4,18.7
10/3/2015,17:32:13,18.4,18.5
10/3/2015,17:33:13,18.3,18.7
10/3/2015,17:34:13,18.3,18.3
10/3/2015,17:35:13,18.3,18.5
10/3/2015,17:36:13,18.3,18.3
10/3/2015,17:37:13,18.2,18.5
10/3/2015,17:38:13,18.2,18.1
10/3/2015,17:39:13,18.2,18.4
10/3/2015,17:40:13,18.1,18.1
10/3/2015,17:41:13,18.1,18.2
10/3/2015,17:42:13,18.1,18.3
10/3/2015,17:43:13,18,18.2
10/3/2015,17:44:13,18,18.1
10/3/2015,17:45:13,18,18.2
10/3/2015,17:46:13,17.9,18.2
10/3/2015,17:47:13,17.9,18.5
10/3/2015,17:48:13,17.9,18
10/3/2015,17:49:13,17.8,18.1
10/3/2015,17:50:13,17.8,17.9
10/3/2015,17:51:13,17.8,17.9
10/3/2015,17:52:13,17.7,17.9
10/3/2015,17:53:13,17.7,17.8
10/3/2015,17:54:13,17.7,17.8
10/3/2015,17:55:13,17.6,17.9
10/3/2015,17:56:13,17.6,17.7
10/3/2015,17:57:13,17.6,17.8
10/3/2015,17:58:13,17.5,17.6
10/3/2015,17:59:13,17.5,17.7
10/3/2015,18:00:13,17.5,17.5
10/3/2015,18:01:13,17.4,18
10/3/2015,18:02:13,17.4,17.8
10/3/2015,18:03:13,17.4,17.3
10/3/2015,18:04:13,17.3,17.9
10/3/2015,18:05:13,17.3,17.5
10/3/2015,18:06:13,17.3,17.3
10/3/2015,18:07:13,17.2,17.5
10/3/2015,18:08:13,17.2,17.2
10/3/2015,18:09:13,17.2,17.4
10/3/2015,18:10:13,17.1,17.2
10/3/2015,18:11:13,17.1,17.1
10/3/2015,18:12:13,17.1,17.3
10/3/2015,18:13:13,17,17.1
10/3/2015,18:14:13,17,17
10/3/2015,18:15:13,17,17.2
10/3/2015,18:16:13,16.9,17
10/3/2015,18:17:13,16.9,17.1
10/3/2015,18:18:13,16.9,17
10/3/2015,18:19:13,16.8,17.1
10/3/2015,18:20:13,16.8,16.9
10/3/2015,18:21:13,16.8,16.9
10/3/2015,18:22:13,16.7,16.9
10/3/2015,18:23:13,16.7,16.8
10/3/2015,18:24:13,16.7,16.8
10/3/2015,18:25:13,16.7,16.8
10/3/2015,18:26:13,16.6,16.8
10/3/2015,18:27:13,16.6,16.7
10/3/2015,18:28:13,16.6,16.8
10/3/2015,18:29:13,16.5,16.7
10/3/2015,18:30:13,16.5,16.6
10/3/2015,18:31:13,16.5,16.7
10/3/2015,18:32:13,16.4,16.5
10/3/2015,18:33:13,16.4,16.5
10/3/2015,18:34:13,16.4,16.5
10/3/2015,18:35:13,16.3,16.6
10/3/2015,18:36:13,16.3,16.4
10/3/2015,18:37:13,16.3,16.4
10/3/2015,18:38:13,16.2,16.4
10/3/2015,18:39:13,16.2,16.3
10/3/2015,18:40:13,16.2,16.3
10/3/2015,18:41:13,16.1,16.4
10/3/2015,18:42:13,16.1,16.2
10/3/2015,18:43:13,16.1,16.5
10/3/2015,18:44:13,16,16.3
10/3/2015,18:45:13,16,16
10/3/2015,18:46:13,16,16.2
10/3/2015,18:47:13,15.9,15.9
10/3/2015,18:48:13,15.9,15.9
10/3/2015,18:49:13,15.9,16
10/3/2015,18:50:13,15.8,15.9
10/3/2015,18:51:13,15.8,16
10/3/2015,18:52:13,15.8,15.8
10/3/2015,18:53:13,15.7,16
10/3/2015,18:54:13,15.7,15.7
10/3/2015,18:55:13,15.7,16
10/3/2015,18:56:13,15.7,15.7
10/3/2015,18:57:13,15.6,15.9
10/3/2015,18:58:13,15.6,15.6
10/3/2015,18:59:13,15.6,15.8
10/3/2015,19:00:13,15.5,15.6
10/3/2015,19:01:13,15.5,15.7
10/3/2015,19:02:13,15.5,15.5
10/3/2015,19:03:13,15.4,15.8
10/3/2015,19:04:13,15.4,15.5
10/3/2015,19:05:13,15.4,15.5
10/3/2015,19:06:13,15.3,15.5
10/3/2015,19:07:13,15.3,15.3
10/3/2015,19:08:13,15.3,15.5
10/3/2015,19:09:13,15.2,15.3
10/3/2015,19:10:13,15.2,15.2
10/3/2015,19:11:13,15.2,15.4
10/3/2015,19:12:13,15.2,15.2
10/3/2015,19:13:13,15.1,15.4
10/3/2015,19:14:13,15.1,15.1
10/3/2015,19:15:13,15.1,15.2
10/3/2015,19:16:13,15,15.2
10/3/2015,19:17:13,15,15.1
10/3/2015,19:18:13,15,15.2
10/3/2015,19:19:13,14.9,15.1
10/3/2015,19:20:13,14.9,14.9
10/3/2015,19:21:13,14.9,15.1
10/3/2015,19:22:13,14.8,14.9
10/3/2015,19:23:13,14.8,14.8
10/3/2015,19:24:13,14.8,15
10/3/2015,19:25:13,14.8,14.9
10/3/2015,19:26:13,14.7,14.9
10/3/2015,19:27:13,14.7,14.7
10/3/2015,19:28:13,14.7,14.9
10/3/2015,19:29:13,14.6,14.7
10/3/2015,19:30:13,14.6,14.6
10/3/2015,19:31:13,14.6,14.8
10/3/2015,19:32:13,14.5,14.6
10/3/2015,19:33:13,14.5,14.7
10/3/2015,19:34:13,14.5,14.5
10/3/2015,19:35:13,14.4,14.7
10/3/2015,19:36:13,14.4,14.4
10/3/2015,19:37:13,14.4,14.7
10/3/2015,19:38:13,14.4,14.5
10/3/2015,19:39:13,14.3,14.5
10/3/2015,19:40:13,14.3,14.6
10/3/2015,19:41:13,14.3,14.3
10/3/2015,19:42:13,14.2,14.6
10/3/2015,19:43:13,14.2,14.3
10/3/2015,19:44:13,14.2,14.4
10/3/2015,19:45:13,14.2,14.3
10/3/2015,19:46:13,14.1,14.4
10/3/2015,19:47:13,14.1,14.3
10/3/2015,19:48:13,14.1,14.2
10/3/2015,19:49:13,14,14.2
10/3/2015,19:50:13,14,14
10/3/2015,19:51:13,14,14.2
10/3/2015,19:52:13,14,14
10/3/2015,19:53:13,13.9,14.2
10/3/2015,19:54:13,13.9,13.9
10/3/2015,19:55:13,13.9,14.2
10/3/2015,19:56:13,13.8,14
10/3/2015,19:57:13,13.8,13.9
10/3/2015,19:58:13,13.8,13.9
10/3/2015,19:59:13,13.8,14
10/3/2015,20:00:13,13.7,13.9
10/3/2015,20:01:13,13.7,13.7
10/3/2015,20:02:13,13.7,13.9
10/3/2015,20:03:13,13.6,13.7
10/3/2015,20:04:13,13.6,13.7
10/3/2015,20:05:13,13.6,13.7
10/3/2015,20:06:13,13.6,13.8
10/3/2015,20:07:13,13.5,13.8
10/3/2015,20:08:13,13.5,13.5
10/3/2015,20:09:13,13.5,13.7
10/3/2015,20:10:13,13.4,13.6
10/3/2015,20:11:13,13.4,13.6
10/3/2015,20:12:13,13.4,13.6
10/3/2015,20:13:13,13.4,13.5
10/3/2015,20:14:13,13.3,13.6
10/3/2015,20:15:13,13.3,13.3
10/3/2015,20:16:13,13.3,13.6
10/3/2015,20:17:13,13.3,13.4
10/3/2015,20:18:13,13.2,13.5
10/3/2015,20:19:13,13.2,13.4
10/3/2015,20:20:13,13.2,13.2
10/3/2015,20:21:13,13.1,13.5
10/3/2015,20:22:13,13.1,13.2
10/3/2015,20:23:13,13.1,13.2
10/3/2015,20:24:13,13.1,13.3
10/3/2015,20:25:13,13,13.2
10/3/2015,20:26:13,13,13.2
10/3/2015,20:27:13,13,13.1
10/3/2015,20:28:13,13,13.2
10/3/2015,20:29:13,12.9,13
10/3/2015,20:30:13,12.9,12.9
10/3/2015,20:31:13,12.9,13.1
10/3/2015,20:32:13,12.9,12.9
10/3/2015,20:33:13,12.8,13.2
10/3/2015,20:34:13,12.8,13
10/3/2015,20:35:13,12.8,12.9
10/3/2015,20:36:13,12.8,13
10/3/2015,20:37:13,12.7,12.8
10/3/2015,20:38:13,12.7,12.7
10/3/2015,20:39:13,12.7,12.9
10/3/2015,20:40:13,12.7,12.7
10/3/2015,20:41:13,12.6,13
10/3/2015,20:42:13,12.6,12.7
10/3/2015,20:43:13,12.6,12.7
10/3/2015,20:44:13,12.6,12.8
10/3/2015,20:45:13,12.5,12.6
10/3/2015,20:46:13,12.5,12.5
10/3/2015,20:47:13,12.5,12.7
10/3/2015,20:48:13,12.5,12.5
10/3/2015,20:49:13,12.4,12.7
10/3/2015,20:50:13,12.4,12.5
10/3/2015,20:51:13,12.4,12.6
10/3/2015,20:52:13,12.4,12.6
10/3/2015,20:53:13,12.3,12.4
10/3/2015,20:54:13,12.3,12.6
10/3/2015,20:55:13,12.3,12.4
10/3/2015,20:56:13,12.3,12.6
10/3/2015,20:57:13,12.2,12.4
10/3/2015,20:58:13,12.2,12.2
10/3/2015,20:59:13,12.2,12.4
10/3/2015,21:00:13,12.2,12.2
10/3/2015,21:01:13,12.2,12.5
10/3/2015,21:02:13,12.1,12.3
10/3/2015,21:03:13,12.1,12.1
10/3/2015,21:04:13,12.1,12.4
10/3/2015,21:05:13,12.1,12.2
10/3/2015,21:06:13,12,12.3
10/3/2015,21:07:13,12,12.3
10/3/2015,21:08:13,12,12.1
10/3/2015,21:09:13,12,12.2
10/3/2015,21:10:13,11.9,12
10/3/2015,21:11:13,11.9,12.1
10/3/2015,21:12:13,11.9,12
10/3/2015,21:13:13,11.9,12
10/3/2015,21:14:13,11.9,12.1
10/3/2015,21:15:13,11.8,11.9
10/3/2015,21:16:13,11.8,12.1
10/3/2015,21:17:13,11.8,11.9
10/3/2015,21:18:13,11.8,12.2
10/3/2015,21:19:13,11.8,12
10/3/2015,21:20:13,11.7,12
10/3/2015,21:21:13,11.7,12.1
10/3/2015,21:22:13,11.7,11.9
10/3/2015,21:23:13,11.7,11.8
10/3/2015,21:24:13,11.7,11.9
10/3/2015,21:25:13,11.6,11.7
10/3/2015,21:26:13,11.6,11.8
10/3/2015,21:27:13,11.6,11.9
10/3/2015,21:28:13,11.6,11.6
10/3/2015,21:29:13,11.5,11.9
10/3/2015,21:30:13,11.5,11.7
10/3/2015,21:31:13,11.5,11.5
10/3/2015,21:32:13,11.5,11.7
10/3/2015,21:33:13,11.5,11.6
10/3/2015,21:34:13,11.5,11.8
10/3/2015,21:35:13,11.4,11.7
10/3/2015,21:36:13,11.4,11.5
10/3/2015,21:37:13,11.4,11.6
10/3/2015,21:38:13,11.4,11.6
10/3/2015,21:39:13,11.4,11.4
10/3/2015,21:40:13,11.3,11.7
10/3/2015,21:41:13,11.3,11.5
10/3/2015,21:42:13,11.3,11.6
10/3/2015,21:43:13,11.3,11.6
10/3/2015,21:44:13,11.3,11.4
10/3/2015,21:45:13,11.2,11.6
10/3/2015,21:46:13,11.2,11.4
10/3/2015,21:47:13,11.2,11.2
10/3/2015,21:48:13,11.2,11.5
10/3/2015,21:49:13,11.2,11.3
10/3/2015,21:50:13,11.2,11.4
10/3/2015,21:51:13,11.1,11.5
10/3/2015,21:52:13,11.1,11.3
10/3/2015,21:53:13,11.1,11.1
10/3/2015,21:54:13,11.1,11.4
10/3/2015,21:55:13,11.1,11.2
10/3/2015,21:56:13,11.1,11.2
10/3/2015,21:57:13,11,11.3
10/3/2015,21:58:13,11,11.1
10/3/2015,21:59:13,11,11.1
10/3/2015,22:00:13,11,11.2
10/3/2015,22:01:13,11,11.1
10/3/2015,22:02:13,11,11.2
10/3/2015,22:03:13,10.9,11.1
10/3/2015,22:04:13,10.9,10.9
10/3/2015,22:05:13,10.9,11.1
10/3/2015,22:06:13,10.9,11
10/3/2015,22:07:13,10.9,11.1
10/3/2015,22:08:13,10.9,11
10/3/2015,22:09:13,10.8,11
10/3/2015,22:10:13,10.8,11.1
10/3/2015,22:11:13,10.8,10.9
10/3/2015,22:12:13,10.8,11.1
10/3/2015,22:13:13,10.8,10.9
10/3/2015,22:14:13,10.8,11.1
10/3/2015,22:15:13,10.8,11
10/3/2015,22:16:13,10.7,11.2
10/3/2015,22:17:13,10.7,11
10/3/2015,22:18:13,10.7,10.9
10/3/2015,22:19:13,10.7,10.8
10/3/2015,22:20:13,10.7,10.8
10/3/2015,22:21:13,10.7,10.7
10/3/2015,22:22:13,10.7,11
10/3/2015,22:23:13,10.6,10.7
10/3/2015,22:24:13,10.6,10.6
10/3/2015,22:25:13,10.6,10.9
10/3/2015,22:26:13,10.6,10.8
10/3/2015,22:27:13,10.6,10.6
10/3/2015,22:28:13,10.6,10.9
10/3/2015,22:29:13,10.6,10.7
10/3/2015,22:30:13,10.6,10.8
10/3/2015,22:31:13,10.5,10.7
10/3/2015,22:32:13,10.5,10.5
10/3/2015,22:33:13,10.5,10.7
10/3/2015,22:34:13,10.5,10.6
10/3/2015,22:35:13,10.5,10.8
10/3/2015,22:36:13,10.5,10.7
10/3/2015,22:37:13,10.5,10.5
10/3/2015,22:38:13,10.5,10.8
10/3/2015,22:39:13,10.5,10.6
10/3/2015,22:40:13,10.4,10.6
10/3/2015,22:41:13,10.4,10.6
10/3/2015,22:42:13,10.4,10.4
10/3/2015,22:43:13,10.4,10.6
10/3/2015,22:44:13,10.4,10.5
10/3/2015,22:45:13,10.4,10.5
10/3/2015,22:46:13,10.4,10.7
10/3/2015,22:47:13,10.4,10.5
10/3/2015,22:48:13,10.4,10.6
10/3/2015,22:49:13,10.3,10.6
10/3/2015,22:50:13,10.3,10.4
10/3/2015,22:51:13,10.3,10.6
10/3/2015,22:52:13,10.3,10.5
10/3/2015,22:53:13,10.3,10.7
10/3/2015,22:54:13,10.3,10.5
10/3/2015,22:55:13,10.3,10.5
10/3/2015,22:56:13,10.3,10.6
10/3/2015,22:57:13,10.3,10.5
10/3/2015,22:58:13,10.3,10.6
10/3/2015,22:59:13,10.3,10.5
10/3/2015,23:00:13,10.2,10.5
10/3/2015,23:01:13,10.2,10.5
10/3/2015,23:02:13,10.2,10.3
10/3/2015,23:03:13,10.2,10.4
10/3/2015,23:04:13,10.2,10.3
10/3/2015,23:05:13,10.2,10.3
10/3/2015,23:06:13,10.2,10.4
10/3/2015,23:07:13,10.2,10.3
10/3/2015,23:08:13,10.2,10.3
10/3/2015,23:09:13,10.2,10.2
10/3/2015,23:10:13,10.2,10.3
10/3/2015,23:11:13,10.2,10.4
10/3/2015,23:12:13,10.2,10.4
10/3/2015,23:13:13,10.2,10.2
10/3/2015,23:14:13,10.1,10.4
10/3/2015,23:15:13,10.1,10.3
10/3/2015,23:16:13,10.1,10.1
10/3/2015,23:17:13,10.1,10.3
10/3/2015,23:18:13,10.1,10.2
10/3/2015,23:19:13,10.1,10.2
10/3/2015,23:20:13,10.1,10.2
10/3/2015,23:21:13,10.1,10.2
10/3/2015,23:22:13,10.1,10.2
10/3/2015,23:23:13,10.1,10.3
10/3/2015,23:24:13,10.1,10.3
10/3/2015,23:25:13,10.1,10.2
10/3/2015,23:26:13,10.1,10.2
10/3/2015,23:27:13,10.1,10.2
10/3/2015,23:28:13,10.1,10.1
10/3/2015,23:29:13,10.1,10.3
10/3/2015,23:30:13,10.1,10.2
10/3/2015,23:31:13,10.1,10.3
10/3/2015,23:32:13,10.1,10.2
10/3/2015,23:33:13,10,10.2
10/3/2015,23:34:13,10,10.2
10/3/2015,23:35:13,10,10
10/3/2015,23:36:13,10,10.3
10/3/2015,23:37:13,10,10.2
10/3/2015,23:38:13,10,10.1
10/3/2015,23:39:13,10,10.2
10/3/2015,23:40:13,10,10
10/3/2015,23:41:13,10,10.3
10/3/2015,23:42:13,10,10.1
10/3/2015,23:43:13,10,10.1
10/3/2015,23:44:13,10,10.2
10/3/2015,23:45:13,10,10
10/3/2015,23:46:13,10,10.2
10/3/2015,23:47:13,10,10.1
10/3/2015,23:48:13,10,10.1
10/3/2015,23:49:13,10,10.1
10/3/2015,23:50:13,10,10.1
10/3/2015,23:51:13,10,10.2
10/3/2015,23:52:13,10,10.1
10/3/2015,23:53:13,10,10.2
10/3/2015,23:54:13,10,10.2
10/3/2015,23:55:13,10,10
10/3/2015,23:56:13,10,10.2
10/3/2015,23:57:13,10,10.2
10/3/2015,23:58:13,10,10.1
10/3/2015,23:59:13,10,10.1
10/4/2015,0:00:13,10,10.1
10/4/2015,0:01:13,10,10.1
10/4/2015,0:02:13,10,10.1
10/4/2015,0:03:13,10,10.1
10/4/2015,0:04:13,10,10.1
10/4/2015,0:05:13,10,10
10/4/2015,0:06:13,10,10.2
10/4/2015,0:07:13,10,10.1
10/4/2015,0:08:13,10,10.1
10/4/2015,0:09:13,10,10.2
10/4/2015,0:10:13,10,10.1
10/4/2015,0:11:13,10,10.2
10/4/2015,0:12:13,10,10
10/4/2015,0:13:13,10,10.2
10/4/2015,0:14:13,10,10.1
10/4/2015,0:15:13,10,10.2
10/4/2015,0:16:13,10,10.2
10/4/2015,0:17:13,10,10.1
10/4/2015,0:18:13,10,10.2
10/4/2015,0:19:13,10,10.2
10/4/2015,0:20:13,10,10
10/4/2015,0:21:13,10,10.2
10/4/2015,0:22:13,10,10
10/4/2015,0:23:13,10,10.3
10/4/2015,0:24:13,10,10.1
10/4/2015,0:25:13,10,10
10/4/2015,0:26:13,10.1,10.3
10/4/2015,0:27:13,10.1,10.1
10/4/2015,0:28:13,10.1,10.3
10/4/2015,0:29:13,10.1,10.2
10/4/2015,0:30:13,10.1,10.3
10/4/2015,0:31:13,10.1,10.3
10/4/2015,0:32:13,10.1,10.2
10/4/2015,0:33:13,10.1,10.2
10/4/2015,0:34:13,10.1,10.2
10/4/2015,0:35:13,10.1,10.2
10/4/2015,0:36:13,10.1,10.2
10/4/2015,0:37:13,10.1,10.2
10/4/2015,0:38:13,10.1,10.3
10/4/2015,0:39:13,10.1,10.2
10/4/2015,0:40:13,10.1,10.2
10/4/2015,0:41:13,10.1,10.3
10/4/2015,0:42:13,10.1,10.1
10/4/2015,0:43:13,10.1,10.3
10/4/2015,0:44:13,10.1,10.1
10/4/2015,0:45:13,10.2,10.4
10/4/2015,0:46:13,10.2,10.2
10/4/2015,0:47:13,10.2,10.5
10/4/2015,0:48:13,10.2,10.4
10/4/2015,0:49:13,10.2,10.3
10/4/2015,0:50:13,10.2,10.3
10/4/2015,0:51:13,10.2,10.3
10/4/2015,0:52:13,10.2,10.5
10/4/2015,0:53:13,10.2,10.3
10/4/2015,0:54:13,10.2,10.4
10/4/2015,0:55:13,10.2,10.4
10/4/2015,0:56:13,10.2,10.2
10/4/2015,0:57:13,10.2,10.4
10/4/2015,0:58:13,10.2,10.3
10/4/2015,0:59:13,10.3,10.5
10/4/2015,1:00:13,10.3,10.5
10/4/2015,1:01:13,10.3,10.6
10/4/2015,1:02:13,10.3,10.6
10/4/2015,1:03:13,10.3,10.4
10/4/2015,1:04:13,10.3,10.7
10/4/2015,1:05:13,10.3,10.5
10/4/2015,1:06:13,10.3,10.6
10/4/2015,1:07:13,10.3,10.6
10/4/2015,1:08:13,10.3,10.5
10/4/2015,1:09:13,10.3,10.7
10/4/2015,1:10:13,10.4,10.5
10/4/2015,1:11:13,10.4,10.5
10/4/2015,1:12:13,10.4,10.5
10/4/2015,1:13:13,10.4,10.5
10/4/2015,1:14:13,10.4,10.6
10/4/2015,1:15:13,10.4,10.4
10/4/2015,1:16:13,10.4,10.5
10/4/2015,1:17:13,10.4,10.5
10/4/2015,1:18:13,10.4,10.6
10/4/2015,1:19:13,10.5,10.4
10/4/2015,1:20:13,10.5,11.1
10/4/2015,1:21:13,10.5,10.9
10/4/2015,1:22:13,10.5,10.7
10/4/2015,1:23:13,10.5,10.6
10/4/2015,1:24:13,10.5,10.6
10/4/2015,1:25:13,10.5,10.7
10/4/2015,1:26:13,10.5,10.6
10/4/2015,1:27:13,10.5,10.7
10/4/2015,1:28:13,10.6,10.5
10/4/2015,1:29:13,10.6,10.9
10/4/2015,1:30:13,10.6,10.8
10/4/2015,1:31:13,10.6,10.7
10/4/2015,1:32:13,10.6,10.8
10/4/2015,1:33:13,10.6,10.6
10/4/2015,1:34:13,10.6,10.8
10/4/2015,1:35:13,10.6,10.7
10/4/2015,1:36:13,10.7,10.8
10/4/2015,1:37:13,10.7,10.9
10/4/2015,1:38:13,10.7,10.7
10/4/2015,1:39:13,10.7,10.9
10/4/2015,1:40:13,10.7,10.7
10/4/2015,1:41:13,10.7,10.9
10/4/2015,1:42:13,10.7,10.8
10/4/2015,1:43:13,10.8,11
10/4/2015,1:44:13,10.8,11
10/4/2015,1:45:13,10.8,11
10/4/2015,1:46:13,10.8,11
10/4/2015,1:47:13,10.8,11
10/4/2015,1:48:13,10.8,11.1
10/4/2015,1:49:13,10.8,10.9
10/4/2015,1:50:13,10.9,11.1
10/4/2015,1:51:13,10.9,10.9
10/4/2015,1:52:13,10.9,11.2
10/4/2015,1:53:13,10.9,11
10/4/2015,1:54:13,10.9,11.1
10/4/2015,1:55:13,10.9,11.1
10/4/2015,1:56:13,11,10.9
10/4/2015,1:57:13,11,11.6
10/4/2015,1:58:13,11,11.4
10/4/2015,1:59:13,11,11.2
10/4/2015,2:00:13,11,11
10/4/2015,2:01:13,11,11.2
10/4/2015,2:02:13,11.1,11
10/4/2015,2:03:13,11.1,11.4
10/4/2015,2:04:13,11.1,11.3
10/4/2015,2:05:13,11.1,11.2
10/4/2015,2:06:13,11.1,11.3
10/4/2015,2:07:13,11.1,11.1
10/4/2015,2:08:13,11.2,11.3
10/4/2015,2:09:13,11.2,11.3
10/4/2015,2:10:13,11.2,11.4
10/4/2015,2:11:13,11.2,11.2
10/4/2015,2:12:13,11.2,11.5
10/4/2015,2:13:13,11.2,11.3
10/4/2015,2:14:13,11.3,11.5
10/4/2015,2:15:13,11.3,11.5
10/4/2015,2:16:13,11.3,11.5
10/4/2015,2:17:13,11.3,11.5
10/4/2015,2:18:13,11.3,11.4
10/4/2015,2:19:13,11.4,11.6
10/4/2015,2:20:13,11.4,11.4
10/4/2015,2:21:13,11.4,11.6
10/4/2015,2:22:13,11.4,11.4
10/4/2015,2:23:13,11.4,11.6
10/4/2015,2:24:13,11.5,11.4
10/4/2015,2:25:13,11.5,12.1
10/4/2015,2:26:13,11.5,12
10/4/2015,2:27:13,11.5,11.7
10/4/2015,2:28:13,11.5,11.5
10/4/2015,2:29:13,11.5,11.7
10/4/2015,2:30:13,11.6,11.6
10/4/2015,2:31:13,11.6,11.9
10/4/2015,2:32:13,11.6,11.7
10/4/2015,2:33:13,11.6,11.8
10/4/2015,2:34:13,11.7,11.6
10/4/2015,2:35:13,11.7,12
10/4/2015,2:36:13,11.7,11.8
10/4/2015,2:37:13,11.7,12
10/4/2015,2:38:13,11.7,11.9
10/4/2015,2:39:13,11.8,11.8
10/4/2015,2:40:13,11.8,12.4
10/4/2015,2:41:13,11.8,12.2
10/4/2015,2:42:13,11.8,11.9
10/4/2015,2:43:13,11.8,12.2
10/4/2015,2:44:13,11.9,11.9
10/4/2015,2:45:13,11.9,12.2
10/4/2015,2:46:13,11.9,11.9
10/4/2015,2:47:13,11.9,12.1
10/4/2015,2:48:13,11.9,11.9
10/4/2015,2:49:13,12,12.1
10/4/2015,2:50:13,12,12.1
10/4/2015,2:51:13,12,12.2
10/4/2015,2:52:13,12,11.9
10/4/2015,2:53:13,12.1,12.3
10/4/2015,2:54:13,12.1,12.1
10/4/2015,2:55:13,12.1,12.4
10/4/2015,2:56:13,12.1,12.1
10/4/2015,2:57:13,12.2,12.3
10/4/2015,2:58:13,12.2,12.3
10/4/2015,2:59:13,12.2,12.4
10/4/2015,3:00:13,12.2,12.3
10/4/2015,3:01:13,12.2,12.3
10/4/2015,3:02:13,12.3,12.3
10/4/2015,3:03:13,12.3,12.7
10/4/2015,3:04:13,12.3,12.5
10/4/2015,3:05:13,12.3,12.7
10/4/2015,3:06:13,12.4,12.5
10/4/2015,3:07:13,12.4,12.6
10/4/2015,3:08:13,12.4,12.5
10/4/2015,3:09:13,12.4,12.5
10/4/2015,3:10:13,12.5,12.6
10/4/2015,3:11:13,12.5,12.7
10/4/2015,3:12:13,12.5,12.6
10/4/2015,3:13:13,12.5,12.7
10/4/2015,3:14:13,12.6,12.6
10/4/2015,3:15:13,12.6,12.8
10/4/2015,3:16:13,12.6,12.6
10/4/2015,3:17:13,12.6,12.9
10/4/2015,3:18:13,12.7,12.7
10/4/2015,3:19:13,12.7,12.9
10/4/2015,3:20:13,12.7,12.6
10/4/2015,3:21:13,12.7,13
10/4/2015,3:22:13,12.8,12.7
10/4/2015,3:23:13,12.8,13
10/4/2015,3:24:13,12.8,12.8
10/4/2015,3:25:13,12.8,13
10/4/2015,3:26:13,12.9,12.8
10/4/2015,3:27:13,12.9,13.2
10/4/2015,3:28:13,12.9,13
10/4/2015,3:29:13,12.9,13.1
10/4/2015,3:30:13,13,13
10/4/2015,3:31:13,13,13.2
10/4/2015,3:32:13,13,13.1
10/4/2015,3:33:13,13,13.2
10/4/2015,3:34:13,13.1,13.1
10/4/2015,3:35:13,13.1,13.3
10/4/2015,3:36:13,13.1,13.1
10/4/2015,3:37:13,13.1,13.3
10/4/2015,3:38:13,13.2,13.1
10/4/2015,3:39:13,13.2,13.5
10/4/2015,3:40:13,13.2,13.3
10/4/2015,3:41:13,13.3,13.4
10/4/2015,3:42:13,13.3,13.4
10/4/2015,3:43:13,13.3,13.5
10/4/2015,3:44:13,13.3,13.3
10/4/2015,3:45:13,13.4,13.5
10/4/2015,3:46:13,13.4,13.4
10/4/2015,3:47:13,13.4,13.6
10/4/2015,3:48:13,13.4,13.5
10/4/2015,3:49:13,13.5,13.5
10/4/2015,3:50:13,13.5,13.7
10/4/2015,3:51:13,13.5,13.5
10/4/2015,3:52:13,13.6,13.7
10/4/2015,3:53:13,13.6,13.6
10/4/2015,3:54:13,13.6,13.8
10/4/2015,3:55:13,13.6,13.7
10/4/2015,3:56:13,13.7,13.7
10/4/2015,3:57:13,13.7,13.9
10/4/2015,3:58:13,13.7,13.6
10/4/2015,3:59:13,13.8,14
10/4/2015,4:00:13,13.8,13.9
10/4/2015,4:01:13,13.8,13.9
10/4/2015,4:02:13,13.8,14
10/4/2015,4:03:13,13.9,13.9
10/4/2015,4:04:13,13.9,14.2
10/4/2015,4:05:13,13.9,13.9
10/4/2015,4:06:13,14,14.2
10/4/2015,4:07:13,14,14
10/4/2015,4:08:13,14,14.2
10/4/2015,4:09:13,14,14.1
10/4/2015,4:10:13,14.1,14.1
10/4/2015,4:11:13,14.1,14.3
10/4/2015,4:12:13,14.1,14.1
10/4/2015,4:13:13,14.2,14.3
10/4/2015,4:14:13,14.2,14.3
10/4/2015,4:15:13,14.2,14.2
10/4/2015,4:16:13,14.2,14.4
10/4/2015,4:17:13,14.3,14.2
10/4/2015,4:18:13,14.3,14.6
10/4/2015,4:19:13,14.3,14.3
10/4/2015,4:20:13,14.4,14.5
10/4/2015,4:21:13,14.4,14.4
10/4/2015,4:22:13,14.4,14.6
10/4/2015,4:23:13,14.4,14.4
10/4/2015,4:24:13,14.5,14.6
10/4/2015,4:25:13,14.5,14.6
10/4/2015,4:26:13,14.5,14.6
10/4/2015,4:27:13,14.6,14.8
10/4/2015,4:28:13,14.6,14.8
10/4/2015,4:29:13,14.6,14.6
10/4/2015,4:30:13,14.7,14.8
10/4/2015,4:31:13,14.7,14.8
10/4/2015,4:32:13,14.7,14.7
10/4/2015,4:33:13,14.8,14.9
10/4/2015,4:34:13,14.8,14.8
10/4/2015,4:35:13,14.8,15
10/4/2015,4:36:13,14.8,14.9
10/4/2015,4:37:13,14.9,14.9
10/4/2015,4:38:13,14.9,15.1
10/4/2015,4:39:13,14.9,14.9
10/4/2015,4:40:13,15,15.1
10/4/2015,4:41:13,15,15.2
10/4/2015,4:42:13,15,15
10/4/2015,4:43:13,15.1,15.3
10/4/2015,4:44:13,15.1,15
10/4/2015,4:45:13,15.1,15.4
10/4/2015,4:46:13,15.2,15.1
10/4/2015,4:47:13,15.2,15.4
10/4/2015,4:48:13,15.2,15.1
10/4/2015,4:49:13,15.2,15.4
10/4/2015,4:50:13,15.3,15.2
10/4/2015,4:51:13,15.3,15.5
10/4/2015,4:52:13,15.3,15.3
10/4/2015,4:53:13,15.4,15.5
10/4/2015,4:54:13,15.4,15.5
10/4/2015,4:55:13,15.4,15.4
10/4/2015,4:56:13,15.5,15.6
10/4/2015,4:57:13,15.5,15.5
10/4/2015,4:58:13,15.5,15.6
10/4/2015,4:59:13,15.6,15.8
10/4/2015,5:00:13,15.6,15.7
10/4/2015,5:01:13,15.6,15.7
10/4/2015,5:02:13,15.7,15.7
10/4/2015,5:03:13,15.7,15.9
10/4/2015,5:04:13,15.7,15.7
10/4/2015,5:05:13,15.7,15.9
10/4/2015,5:06:13,15.8,15.7
10/4/2015,5:07:13,15.8,16.1
10/4/2015,5:08:13,15.8,15.7
10/4/2015,5:09:13,15.9,16
10/4/2015,5:10:13,15.9,16
10/4/2015,5:11:13,15.9,15.9
10/4/2015,5:12:13,16,16.1
10/4/2015,5:13:13,16,16.1
10/4/2015,5:14:13,16,16
10/4/2015,5:15:13,16.1,16.3
10/4/2015,5:16:13,16.1,16.1
10/4/2015,5:17:13,16.1,16.5
10/4/2015,5:18:13,16.2,16.2
10/4/2015,5:19:13,16.2,16.4
10/4/2015,5:20:13,16.2,16.2
10/4/2015,5:21:13,16.3,16.4
10/4/2015,5:22:13,16.3,16.4
10/4/2015,5:23:13,16.3,16.2
10/4/2015,5:24:13,16.4,16.5
10/4/2015,5:25:13,16.4,16.6
10/4/2015,5:26:13,16.4,16.4
10/4/2015,5:27:13,16.5,16.6
10/4/2015,5:28:13,16.5,16.7
10/4/2015,5:29:13,16.5,16.5
10/4/2015,5:30:13,16.6,17
10/4/2015,5:31:13,16.6,16.7
10/4/2015,5:32:13,16.6,17.1
10/4/2015,5:33:13,16.7,16.9
10/4/2015,5:34:13,16.7,16.6
10/4/2015,5:35:13,16.7,16.9
10/4/2015,5:36:13,16.7,16.7
10/4/2015,5:37:13,16.8,16.8
10/4/2015,5:38:13,16.8,17
10/4/2015,5:39:13,16.8,16.7
10/4/2015,5:40:13,16.9,17
10/4/2015,5:41:13,16.9,17.2
10/4/2015,5:42:13,16.9,17.2
10/4/2015,5:43:13,17,16.9
10/4/2015,5:44:13,17,17.8
10/4/2015,5:45:13,17,17.3
10/4/2015,5:46:13,17.1,16.9
10/4/2015,5:47:13,17.1,17.9
10/4/2015,5:48:13,17.1,17.5
10/4/2015,5:49:13,17.2,17
10/4/2015,5:50:13,17.2,17.7
10/4/2015,5:51:13,17.2,17.3
10/4/2015,5:52:13,17.3,17.3
10/4/2015,5:53:13,17.3,17.4
10/4/2015,5:54:13,17.3,17.4
10/4/2015,5:55:13,17.4,17.4
10/4/2015,5:56:13,17.4,17.8
10/4/2015,5:57:13,17.4,17.4
10/4/2015,5:58:13,17.5,17.9
10/4/2015,5:59:13,17.5,17.6
10/4/2015,6:00:13,17.5,17.8
10/4/2015,6:01:13,17.6,17.6
10/4/2015,6:02:13,17.6,18.2
10/4/2015,6:03:13,17.6,18
10/4/2015,6:04:13,17.7,17.5
10/4/2015,6:05:13,17.7,18.3
10/4/2015,6:06:13,17.7,17.9
10/4/2015,6:07:13,17.8,17.7
10/4/2015,6:08:13,17.8,18.1
10/4/2015,6:09:13,17.8,17.8
10/4/2015,6:10:13,17.9,18
10/4/2015,6:11:13,17.9,18.1
10/4/2015,6:12:13,17.9,18
10/4/2015,6:13:13,18,18.4
10/4/2015,6:14:13,18,18.4
10/4/2015,6:15:13,18,17.9
10/4/2015,6:16:13,18.1,18.6
10/4/2015,6:17:13,18.1,18.2
10/4/2015,6:18:13,18.1,18.6
10/4/2015,6:19:13,18.2,18.4
10/4/2015,6:20:13,18.2,18.1
10/4/2015,6:21:13,18.2,18.3
10/4/2015,6:22:13,18.3,18.3
10/4/2015,6:23:13,18.3,18.4
10/4/2015,6:24:13,18.3,18.4
10/4/2015,6:25:13,18.3,18.3
10/4/2015,6:26:13,18.4,18.5
10/4/2015,6:27:13,18.4,18.4
10/4/2015,6:28:13,18.4,18.9
10/4/2015,6:29:13,18.5,18.4
10/4/2015,6:30:13,18.5,19.2
10/4/2015,6:31:13,18.5,18.8
10/4/2015,6:32:13,18.6,18.6
10/4/2015,6:33:13,18.6,19.3
10/4/2015,6:34:13,18.6,18.7
10/4/2015,6:35:13,18.7,19
10/4/2015,6:36:13,18.7,19
10/4/2015,6:37:13,18.7,18.6
10/4/2015,6:38:13,18.8,18.9
10/4/2015,6:39:13,18.8,18.9
10/4/2015,6:40:13,18.8,18.7
10/4/2015,6:41:13,18.9,19
10/4/2015,6:42:13,18.9,18.9
10/4/2015,6:43:13,18.9,19.1
10/4/2015,6:44:13,19,19.2
10/4/2015,6:45:13,19,19.4
10/4/2015,6:46:13,19,18.9
10/4/2015,6:47:13,19.1,19.6
10/4/2015,6:48:13,19.1,19.1
10/4/2015,6:49:13,19.1,19.7
10/4/2015,6:50:13,19.2,19.3
10/4/2015,6:51:13,19.2,19.2
10/4/2015,6:52:13,19.2,19.2
10/4/2015,6:53:13,19.3,19.3
10/4/2015,6:54:13,19.3,19.3
10/4/2015,6:55:13,19.3,19.4
10/4/2015,6:56:13,19.3,19.3
10/4/2015,6:57:13,19.4,19.5
10/4/2015,6:58:13,19.4,19.3
10/4/2015,6:59:13,19.4,19.9
10/4/2015,7:00:13,19.5,19.4
10/4/2015,7:01:13,19.5,20.2
10/4/2015,7:02:13,19.5,19.8
10/4/2015,7:03:13,19.6,19.7
10/4/2015,7:04:13,19.6,20.3
10/4/2015,7:05:13,19.6,19.7
10/4/2015,7:06:13,19.7,20.2
10/4/2015,7:07:13,19.7,20.1
10/4/2015,7:08:13,19.7,19.6
10/4/2015,7:09:13,19.8,19.8
10/4/2015,7:10:13,19.8,20
10/4/2015,7:11:13,19.8,19.7
10/4/2015,7:12:13,19.8,20
10/4/2015,7:13:13,19.9,19.8
10/4/2015,7:14:13,19.9,20.5
10/4/2015,7:15:13,19.9,20
10/4/2015,7:16:13,20,20.5
10/4/2015,7:17:13,20,20.3
10/4/2015,7:18:13,20,20
10/4/2015,7:19:13,20.1,20.6
10/4/2015,7:20:13,20.1,20.1
10/4/2015,7:21:13,20.1,20.7
10/4/2015,7:22:13,20.2,20.2
10/4/2015,7:23:13,20.2,20.4
10/4/2015,7:24:13,20.2,20.1
10/4/2015,7:25:13,20.2,20.4
10/4/2015,7:26:13,20.3,20.1
10/4/2015,7:27:13,20.3,20.8
10/4/2015,7:28:13,20.3,20.3
10/4/2015,7:29:13,20.4,20.4
10/4/2015,7:30:13,20.4,20.8
10/4/2015,7:31:13,20.4,20.3
10/4/2015,7:32:13,20.5,21
10/4/2015,7:33:13,20.5,20.4
10/4/2015,7:34:13,20.5,21.1
10/4/2015,7:35:13,20.6,20.7
10/4/2015,7:36:13,20.6,21.2
10/4/2015,7:37:13,20.6,21
10/4/2015,7:38:13,20.6,20.5
10/4/2015,7:39:13,20.7,21.3
10/4/2015,7:40:13,20.7,20.7
10/4/2015,7:41:13,20.7,21.1
10/4/2015,7:42:13,20.8,20.9
10/4/2015,7:43:13,20.8,20.8
10/4/2015,7:44:13,20.8,20.8
10/4/2015,7:45:13,20.8,20.8
10/4/2015,7:46:13,20.9,20.8
10/4/2015,7:47:13,20.9,21.5
10/4/2015,7:48:13,20.9,21
10/4/2015,7:49:13,21,21.4
10/4/2015,7:50:13,21,21.2
10/4/2015,7:51:13,21,21.3
10/4/2015,7:52:13,21,21.5
10/4/2015,7:53:13,21.1,20.9
10/4/2015,7:54:13,21.1,21.9
10/4/2015,7:55:13,21.1,21.4
10/4/2015,7:56:13,21.2,21.2
10/4/2015,7:57:13,21.2,21.6
10/4/2015,7:58:13,21.2,21
10/4/2015,7:59:13,21.3,21.4
10/4/2015,8:00:13,21.3,21.4
10/4/2015,8:01:13,21.3,21.2
10/4/2015,8:02:13,21.3,21.5
10/4/2015,8:03:13,21.4,21.1
10/4/2015,8:04:13,21.4,22.1
10/4/2015,8:05:13,21.4,21.5
10/4/2015,8:06:13,21.4,21.9
10/4/2015,8:07:13,21.5,21.8
10/4/2015,8:08:13,21.5,21.7
10/4/2015,8:09:13,21.5,22
10/4/2015,8:10:13,21.6,21.4
10/4/2015,8:11:13,21.6,22.3
10/4/2015,8:12:13,21.6,21.8
10/4/2015,8:13:13,21.6,21.9
10/4/2015,8:14:13,21.7,22
10/4/2015,8:15:13,21.7,21.6
10/4/2015,8:16:13,21.7,21.9
10/4/2015,8:17:13,21.7,21.6
10/4/2015,8:18:13,21.8,22.1
10/4/2015,8:19:13,21.8,21.7
10/4/2015,8:20:13,21.8,22
10/4/2015,8:21:13,21.9,21.7
10/4/2015,8:22:13,21.9,22.7
10/4/2015,8:23:13,21.9,22.1
10/4/2015,8:24:13,21.9,22.3
10/4/2015,8:25:13,22,22.3
10/4/2015,8:26:13,22,22.1
10/4/2015,8:27:13,22,22.5
10/4/2015,8:28:13,22,21.9
10/4/2015,8:29:13,22.1,22.7
10/4/2015,8:30:13,22.1,22.2
10/4/2015,8:31:13,22.1,22.6
10/4/2015,8:32:13,22.1,22.5
10/4/2015,8:33:13,22.2,21.9
10/4/2015,8:34:13,22.2,22.8
10/4/2015,8:35:13,22.2,22.2
10/4/2015,8:36:13,22.2,22.2
10/4/2015,8:37:13,22.3,22.2
10/4/2015,8:38:13,22.3,22.8
10/4/2015,8:39:13,22.3,22.3
10/4/2015,8:40:13,22.3,22.4
10/4/2015,8:41:13,22.4,22.2
10/4/2015,8:42:13,22.4,23.1
10/4/2015,8:43:13,22.4,22.6
10/4/2015,8:44:13,22.4,22.8
10/4/2015,8:45:13,22.5,22.9
10/4/2015,8:46:13,22.5,22.5
10/4/2015,8:47:13,22.5,23.1
10/4/2015,8:48:13,22.5,22.4
10/4/2015,8:49:13,22.6,23.1
10/4/2015,8:50:13,22.6,22.6
10/4/2015,8:51:13,22.6,23.2
10/4/2015,8:52:13,22.6,22.9
10/4/2015,8:53:13,22.7,22.8
10/4/2015,8:54:13,22.7,23.2
10/4/2015,8:55:13,22.7,22.6
10/4/2015,8:56:13,22.7,23.1
10/4/2015,8:57:13,22.8,22.5
10/4/2015,8:58:13,22.8,23.3
10/4/2015,8:59:13,22.8,22.7
10/4/2015,9:00:13,22.8,23.2
10/4/2015,9:01:13,22.8,22.9
10/4/2015,9:02:13,22.9,23
10/4/2015,9:03:13,22.9,23
10/4/2015,9:04:13,22.9,23.4
10/4/2015,9:05:13,22.9,23.3
10/4/2015,9:06:13,23,22.8
10/4/2015,9:07:13,23,23.8
10/4/2015,9:08:13,23,23.2
10/4/2015,9:09:13,23,23.4
10/4/2015,9:10:13,23.1,23.4
10/4/2015,9:11:13,23.1,23
10/4/2015,9:12:13,23.1,23.7
10/4/2015,9:13:13,23.1,23
10/4/2015,9:14:13,23.1,23.8
10/4/2015,9:15:13,23.2,23.3
10/4/2015,9:16:13,23.2,23.4
10/4/2015,9:17:13,23.2,23.4
10/4/2015,9:18:13,23.2,23.3
10/4/2015,9:19:13,23.2,23.6
10/4/2015,9:20:13,23.3,23
10/4/2015,9:21:13,23.3,24
10/4/2015,9:22:13,23.3,23.4
10/4/2015,9:23:13,23.3,23.4
10/4/2015,9:24:13,23.3,23.5
10/4/2015,9:25:13,23.4,23.3
10/4/2015,9:26:13,23.4,24.1
10/4/2015,9:27:13,23.4,23.3
10/4/2015,9:28:13,23.4,24.1
10/4/2015,9:29:13,23.5,23.5
10/4/2015,9:30:13,23.5,24.1
10/4/2015,9:31:13,23.5,23.7
10/4/2015,9:32:13,23.5,23.8
10/4/2015,9:33:13,23.5,23.9
10/4/2015,9:34:13,23.5,23.4
10/4/2015,9:35:13,23.6,24.1
10/4/2015,9:36:13,23.6,23.5
10/4/2015,9:37:13,23.6,24.2
10/4/2015,9:38:13,23.6,23.7
10/4/2015,9:39:13,23.6,24.2
10/4/2015,9:40:13,23.7,24
10/4/2015,9:41:13,23.7,23.7
10/4/2015,9:42:13,23.7,23.7
10/4/2015,9:43:13,23.7,23.7
10/4/2015,9:44:13,23.7,23.6
10/4/2015,9:45:13,23.8,23.7
10/4/2015,9:46:13,23.8,23.8
10/4/2015,9:47:13,23.8,23.9
10/4/2015,9:48:13,23.8,23.7
10/4/2015,9:49:13,23.8,24
10/4/2015,9:50:13,23.8,23.7
10/4/2015,9:51:13,23.9,23.9
10/4/2015,9:52:13,23.9,24.4
10/4/2015,9:53:13,23.9,24
10/4/2015,9:54:13,23.9,24.4
10/4/2015,9:55:13,23.9,24.3
10/4/2015,9:56:13,23.9,23.9
10/4/2015,9:57:13,24,24.4
10/4/2015,9:58:13,24,23.9
10/4/2015,9:59:13,24,24.7
10/4/2015,10:00:13,24,24
10/4/2015,10:01:13,24,24.6
10/4/2015,10:02:13,24,24.2
10/4/2015,10:03:13,24.1,24.3
10/4/2015,10:04:13,24.1,24.5
10/4/2015,10:05:13,24.1,24
10/4/2015,10:06:13,24.1,24.7
10/4/2015,10:07:13,24.1,24
10/4/2015,10:08:13,24.1,24.7
10/4/2015,10:09:13,24.2,24.1
10/4/2015,10:10:13,24.2,24.6
10/4/2015,10:11:13,24.2,24.3
10/4/2015,10:12:13,24.2,24.4
10/4/2015,10:13:13,24.2,24.3
10/4/2015,10:14:13,24.2,24.5
10/4/2015,10:15:13,24.2,24.3
10/4/2015,10:16:13,24.3,24.3
10/4/2015,10:17:13,24.3,24.4
10/4/2015,10:18:13,24.3,24.5
10/4/2015,10:19:13,24.3,24.5
10/4/2015,10:20:13,24.3,24.4
10/4/2015,10:21:13,24.3,24.6
10/4/2015,10:22:13,24.3,24.1
10/4/2015,10:23:13,24.4,24.8
10/4/2015,10:24:13,24.4,24.2
10/4/2015,10:25:13,24.4,25
10/4/2015,10:26:13,24.4,24.4
10/4/2015,10:27:13,24.4,25
10/4/2015,10:28:13,24.4,24.6
10/4/2015,10:29:13,24.4,24.8
10/4/2015,10:30:13,24.4,24.8
10/4/2015,10:31:13,24.5,24.4
10/4/2015,10:32:13,24.5,25.2
10/4/2015,10:33:13,24.5,24.5
10/4/2015,10:34:13,24.5,25.1
10/4/2015,10:35:13,24.5,24.7
10/4/2015,10:36:13,24.5,24.7
10/4/2015,10:37:13,24.5,25
10/4/2015,10:38:13,24.5,24.3
10/4/2015,10:39:13,24.5,25.1
10/4/2015,10:40:13,24.6,24.5
10/4/2015,10:41:13,24.6,25.2
10/4/2015,10:42:13,24.6,24.7
10/4/2015,10:43:13,24.6,25.2
10/4/2015,10:44:13,24.6,24.9
10/4/2015,10:45:13,24.6,24.7
10/4/2015,10:46:13,24.6,25.1
10/4/2015,10:47:13,24.6,24.5
10/4/2015,10:48:13,24.6,25.2
10/4/2015,10:49:13,24.7,24.6
10/4/2015,10:50:13,24.7,25.1
10/4/2015,10:51:13,24.7,24.7
10/4/2015,10:52:13,24.7,24.9
10/4/2015,10:53:13,24.7,24.6
10/4/2015,10:54:13,24.7,25.1
10/4/2015,10:55:13,24.7,24.6
10/4/2015,10:56:13,24.7,25.1
10/4/2015,10:57:13,24.7,24.5
10/4/2015,10:58:13,24.7,25.1
10/4/2015,10:59:13,24.7,24.6
10/4/2015,11:00:13,24.8,25.1
10/4/2015,11:01:13,24.8,24.6
10/4/2015,11:02:13,24.8,25
10/4/2015,11:03:13,24.8,24.7
10/4/2015,11:04:13,24.8,24.9
10/4/2015,11:05:13,24.8,24.8
10/4/2015,11:06:13,24.8,24.8
10/4/2015,11:07:13,24.8,24.8
10/4/2015,11:08:13,24.8,24.7
10/4/2015,11:09:13,24.8,24.8
10/4/2015,11:10:13,24.8,24.7
10/4/2015,11:11:13,24.8,24.9
10/4/2015,11:12:13,24.8,24.7
10/4/2015,11:13:13,24.8,24.9
10/4/2015,11:14:13,24.9,24.7
10/4/2015,11:15:13,24.9,25.6
10/4/2015,11:16:13,24.9,24.9
10/4/2015,11:17:13,24.9,25.5
10/4/2015,11:18:13,24.9,25.3
10/4/2015,11:19:13,24.9,24.8
10/4/2015,11:20:13,24.9,25.6
10/4/2015,11:21:13,24.9,24.9
10/4/2015,11:22:13,24.9,25.5
10/4/2015,11:23:13,24.9,25.1
10/4/2015,11:24:13,24.9,25.4
10/4/2015,11:25:13,24.9,25.3
10/4/2015,11:26:13,24.9,24.8
10/4/2015,11:27:13,24.9,25.6
10/4/2015,11:28:13,24.9,24.8
10/4/2015,11:29:13,24.9,25.5
10/4/2015,11:30:13,24.9,25
10/4/2015,11:31:13,24.9,25.5
10/4/2015,11:32:13,24.9,25.3
10/4/2015,11:33:13,25,24.8
10/4/2015,11:34:13,25,25.7
10/4/2015,11:35:13,25,25
10/4/2015,11:36:13,25,25.6
10/4/2015,11:37:13,25,25.3
10/4/2015,11:38:13,25,25.3
10/4/2015,11:39:13,25,25.5
10/4/2015,11:40:13,25,24.9
10/4/2015,11:41:13,25,25.6
10/4/2015,11:42:13,25,25
10/4/2015,11:43:13,25,25.6
10/4/2015,11:44:13,25,25.1
10/4/2015,11:45:13,25,25.5
10/4/2015,11:46:13,25,25.4
10/4/2015,11:47:13,25,24.9
10/4/2015,11:48:13,25,25.6
10/4/2015,11:49:13,25,24.8
10/4/2015,11:50:13,25,25.7
10/4/2015,11:51:13,25,25
10/4/2015,11:52:13,25,25.6
10/4/2015,11:53:13,25,25.2
10/4/2015,11:54:13,25,25.3
10/4/2015,11:55:13,25,25.4
10/4/2015,11:56:13,25,24.9
10/4/2015,11:57:13,25,25.7
10/4/2015,11:58:13,25,25
10/4/2015,11:59:13,25,25.6
10/4/2015,12:00:13,25,25.1
10/4/2015,12:01:13,25,25.6
10/4/2015,12:02:13,25,25.3
10/4/2015,12:03:13,25,25.1
10/4/2015,12:04:13,25,25.5
10/4/2015,12:05:13,25,24.8
10/4/2015,12:06:13,25,25.7
10/4/2015,12:07:13,25,25
10/4/2015,12:08:13,25,25.6
10/4/2015,12:09:13,25,25.2
10/4/2015,12:10:13,25,25.4
10/4/2015,12:11:13,25,25.4
10/4/2015,12:12:13,25,25
10/4/2015,12:13:13,25,25.6
10/4/2015,12:14:13,25,24.8
10/4/2015,12:15:13,25,25.7
10/4/2015,12:16:13,25,25.1
10/4/2015,12:17:13,25,25.5
10/4/2015,12:18:13,25,25.3
10/4/2015,12:19:13,25,25.2
10/4/2015,12:20:13,25,25.5
10/4/2015,12:21:13,25,24.9
10/4/2015,12:22:13,25,25.6
10/4/2015,12:23:13,25,25
10/4/2015,12:24:13,25,25.6
10/4/2015,12:25:13,25,25.2
10/4/2015,12:26:13,24.9,25.4
10/4/2015,12:27:13,24.9,25.4
10/4/2015,12:28:13,24.9,24.7
10/4/2015,12:29:13,24.9,25.5
10/4/2015,12:30:13,24.9,24.9
10/4/2015,12:31:13,24.9,25.5
10/4/2015,12:32:13,24.9,25.1
10/4/2015,12:33:13,24.9,25.3
10/4/2015,12:34:13,24.9,25.3
10/4/2015,12:35:13,24.9,24.8
10/4/2015,12:36:13,24.9,25.5
10/4/2015,12:37:13,24.9,24.8
10/4/2015,12:38:13,24.9,25.6
10/4/2015,12:39:13,24.9,25.1
10/4/2015,12:40:13,24.9,25.3
10/4/2015,12:41:13,24.9,25.3
10/4/2015,12:42:13,24.9,24.9
10/4/2015,12:43:13,24.9,25.5
10/4/2015,12:44:13,24.9,24.7
10/4/2015,12:45:13,24.8,25.6
10/4/2015,12:46:13,24.8,25
10/4/2015,12:47:13,24.8,24.8
10/4/2015,12:48:13,24.8,25
10/4/2015,12:49:13,24.8,24.7
10/4/2015,12:50:13,24.8,25
10/4/2015,12:51:13,24.8,24.7
10/4/2015,12:52:13,24.8,24.9
10/4/2015,12:53:13,24.8,24.8
10/4/2015,12:54:13,24.8,24.8
10/4/2015,12:55:13,24.8,24.9
10/4/2015,12:56:13,24.8,24.7
10/4/2015,12:57:13,24.8,25
10/4/2015,12:58:13,24.8,24.7
10/4/2015,12:59:13,24.7,24.9
10/4/2015,13:00:13,24.7,24.6
10/4/2015,13:01:13,24.7,24.8
10/4/2015,13:02:13,24.7,24.6
10/4/2015,13:03:13,24.7,24.7
10/4/2015,13:04:13,24.7,24.7
10/4/2015,13:05:13,24.7,24.7
10/4/2015,13:06:13,24.7,24.8
10/4/2015,13:07:13,24.7,24.6
10/4/2015,13:08:13,24.7,24.9
10/4/2015,13:09:13,24.7,24.6
10/4/2015,13:10:13,24.6,24.9
10/4/2015,13:11:13,24.6,24.5
10/4/2015,13:12:13,24.6,25.2
10/4/2015,13:13:13,24.6,24.5
10/4/2015,13:14:13,24.6,25.2
10/4/2015,13:15:13,24.6,24.6
10/4/2015,13:16:13,24.6,25.2
10/4/2015,13:17:13,24.6,24.8
10/4/2015,13:18:13,24.6,24.9
10/4/2015,13:19:13,24.5,25
10/4/2015,13:20:13,24.5,24.3
10/4/2015,13:21:13,24.5,25.2
10/4/2015,13:22:13,24.5,24.5
10/4/2015,13:23:13,24.5,25.1
10/4/2015,13:24:13,24.5,24.8
10/4/2015,13:25:13,24.5,24.4
10/4/2015,13:26:13,24.5,25.1
10/4/2015,13:27:13,24.5,24.4
10/4/2015,13:28:13,24.4,25.1
10/4/2015,13:29:13,24.4,24.6
10/4/2015,13:30:13,24.4,24.8
10/4/2015,13:31:13,24.4,24.7
10/4/2015,13:32:13,24.4,24.4
10/4/2015,13:33:13,24.4,24.9
10/4/2015,13:34:13,24.4,24.3
10/4/2015,13:35:13,24.4,24.9
10/4/2015,13:36:13,24.3,24.4
10/4/2015,13:37:13,24.3,24.7
10/4/2015,13:38:13,24.3,24.5
10/4/2015,13:39:13,24.3,24.4
10/4/2015,13:40:13,24.3,24.6
10/4/2015,13:41:13,24.3,24.2
10/4/2015,13:42:13,24.3,24.5
10/4/2015,13:43:13,24.2,24.3
10/4/2015,13:44:13,24.2,24.2
10/4/2015,13:45:13,24.2,24.2
10/4/2015,13:46:13,24.2,24.1
10/4/2015,13:47:13,24.2,24.3
10/4/2015,13:48:13,24.2,24.1
10/4/2015,13:49:13,24.2,24.3
10/4/2015,13:50:13,24.1,24.2
10/4/2015,13:51:13,24.1,24
10/4/2015,13:52:13,24.1,24.6
10/4/2015,13:53:13,24.1,24
10/4/2015,13:54:13,24.1,24.7
10/4/2015,13:55:13,24.1,24.2
10/4/2015,13:56:13,24,24.7
10/4/2015,13:57:13,24,24.5
10/4/2015,13:58:13,24,23.8
10/4/2015,13:59:13,24,24.7
10/4/2015,14:00:13,24,24.1
10/4/2015,14:01:13,24,24.6
10/4/2015,14:02:13,23.9,24.3
10/4/2015,14:03:13,23.9,23.7
10/4/2015,14:04:13,23.9,24.5
10/4/2015,14:05:13,23.9,23.9
10/4/2015,14:06:13,23.9,24.5
10/4/2015,14:07:13,23.9,24
10/4/2015,14:08:13,23.8,24.4
10/4/2015,14:09:13,23.8,24.3
10/4/2015,14:10:13,23.8,23.6
10/4/2015,14:11:13,23.8,24.3
10/4/2015,14:12:13,23.8,23.8
10/4/2015,14:13:13,23.8,24.1
10/4/2015,14:14:13,23.7,23.7
10/4/2015,14:15:13,23.7,23.8
10/4/2015,14:16:13,23.7,23.6
10/4/2015,14:17:13,23.7,23.8
10/4/2015,14:18:13,23.7,23.7
10/4/2015,14:19:13,23.6,23.6
10/4/2015,14:20:13,23.6,23.7
10/4/2015,14:21:13,23.6,23.5
10/4/2015,14:22:13,23.6,24.1
10/4/2015,14:23:13,23.6,23.5
10/4/2015,14:24:13,23.5,24.2
10/4/2015,14:25:13,23.5,23.7
10/4/2015,14:26:13,23.5,23.8
10/4/2015,14:27:13,23.5,24
10/4/2015,14:28:13,23.5,23.4
10/4/2015,14:29:13,23.5,24.2
10/4/2015,14:30:13,23.4,23.6
10/4/2015,14:31:13,23.4,23.7
10/4/2015,14:32:13,23.4,24
10/4/2015,14:33:13,23.4,23.3
10/4/2015,14:34:13,23.3,24.1
10/4/2015,14:35:13,23.3,23.6
10/4/2015,14:36:13,23.3,23.2
10/4/2015,14:37:13,23.3,23.5
10/4/2015,14:38:13,23.3,23.2
10/4/2015,14:39:13,23.2,23.4
10/4/2015,14:41:39,23.2,23.7
10/4/2015,14:42:29,23.2,23.7
10/4/2015,14:43:29,23.2,23.3
10/4/2015,14:44:29,23.1,23.4
10/4/2015,14:45:29,23.1,23.4
10/4/2015,14:46:29,23.1,23.1
10/4/2015,14:47:29,23.1,23.6
10/4/2015,14:48:29,23.1,23
10/4/2015,14:49:29,23,23.7
10/4/2015,14:50:29,23,23.3
10/4/2015,14:51:29,23,23.1
10/4/2015,14:52:29,23,23.6
10/4/2015,14:53:29,22.9,23
10/4/2015,14:54:29,22.9,23.5
10/4/2015,14:55:29,22.9,23.3
10/4/2015,14:56:29,22.9,22.8
10/4/2015,14:57:29,22.8,23.5
10/4/2015,14:58:29,22.8,22.9
10/4/2015,14:59:29,22.8,22.8
10/4/2015,15:00:29,22.8,22.8
10/4/2015,15:01:29,22.8,22.9
10/4/2015,15:02:29,22.7,22.7
10/4/2015,15:03:29,22.7,22.8
10/4/2015,15:04:29,22.7,22.6
10/4/2015,15:05:29,22.7,22.9
10/4/2015,15:06:29,22.6,22.5
10/4/2015,15:07:29,22.6,23.3
10/4/2015,15:08:29,22.6,22.8
10/4/2015,15:09:29,22.6,22.9
10/4/2015,15:10:29,22.5,23.2
10/4/2015,15:11:29,22.5,22.5
10/4/2015,15:12:29,22.5,23
10/4/2015,15:13:29,22.5,22.8
10/4/2015,15:14:29,22.4,22.4
10/4/2015,15:15:29,22.4,22.5
10/4/2015,15:16:29,22.4,22.8
10/4/2015,15:17:29,22.4,22.7
10/4/2015,15:18:29,22.3,22.3
10/4/2015,15:19:29,22.3,22.3
10/4/2015,15:20:29,22.3,22.4
10/4/2015,15:21:29,22.3,22.2
10/4/2015,15:22:29,22.2,22.4
10/4/2015,15:23:29,22.2,22.1
10/4/2015,15:24:29,22.2,22.3
10/4/2015,15:25:29,22.2,22.2
10/4/2015,15:26:29,22.1,22.2
10/4/2015,15:27:29,22.1,22.6
10/4/2015,15:28:29,22.1,22.3
10/4/2015,15:29:29,22.1,22.4
10/4/2015,15:30:29,22,22.4
10/4/2015,15:31:29,22,21.9
10/4/2015,15:32:29,22,22.7
10/4/2015,15:33:29,22,22.1
10/4/2015,15:34:29,21.9,22.3
10/4/2015,15:35:29,21.9,22.1
10/4/2015,15:36:29,21.9,22.2
10/4/2015,15:37:29,21.9,22.3
10/4/2015,15:38:29,21.8,21.7
10/4/2015,15:39:29,21.8,22
10/4/2015,15:40:29,21.8,21.7
10/4/2015,15:41:29,21.7,22
10/4/2015,15:42:29,21.7,21.6
10/4/2015,15:43:29,21.7,21.9
10/4/2015,15:44:29,21.7,21.7
10/4/2015,15:45:29,21.6,21.7
10/4/2015,15:46:29,21.6,21.9
10/4/2015,15:47:29,21.6,22
10/4/2015,15:48:29,21.6,21.5
10/4/2015,15:49:29,21.5,22.1
10/4/2015,15:50:29,21.5,21.7
10/4/2015,15:51:29,21.5,21.9
10/4/2015,15:52:29,21.4,21.9
10/4/2015,15:53:29,21.4,21.3
10/4/2015,15:54:29,21.4,22
10/4/2015,15:55:29,21.4,21.6
10/4/2015,15:56:29,21.3,21.6
10/4/2015,15:57:29,21.3,21.3
10/4/2015,15:58:29,21.3,21.4
10/4/2015,15:59:29,21.3,21.3
10/4/2015,16:00:29,21.2,21.3
10/4/2015,16:01:29,21.2,21.1
10/4/2015,16:02:29,21.2,21.3
10/4/2015,16:03:29,21.1,21.2
10/4/2015,16:04:29,21.1,21.1
10/4/2015,16:05:29,21.1,21.4
10/4/2015,16:06:29,21,21
10/4/2015,16:07:29,21,21.6
10/4/2015,16:08:29,21,21.3
10/4/2015,16:09:29,21,21.1
10/4/2015,16:10:29,20.9,21.6
10/4/2015,16:11:29,20.9,21.1
10/4/2015,16:12:29,20.9,21.1
10/4/2015,16:13:29,20.8,21.6
10/4/2015,16:14:29,20.8,21.1
10/4/2015,16:15:29,20.8,20.8
10/4/2015,16:16:29,20.8,20.9
10/4/2015,16:17:29,20.7,20.8
10/4/2015,16:18:29,20.7,20.7
10/4/2015,16:19:29,20.7,20.8
10/4/2015,16:20:29,20.6,20.8
10/4/2015,16:21:29,20.6,20.6
10/4/2015,16:22:29,20.6,20.9
10/4/2015,16:23:29,20.6,20.6
10/4/2015,16:24:29,20.5,21.1
10/4/2015,16:25:29,20.5,20.7
10/4/2015,16:26:29,20.5,20.8
10/4/2015,16:27:29,20.4,21.1
10/4/2015,16:28:29,20.4,20.6
10/4/2015,16:29:29,20.4,20.6
10/4/2015,16:30:29,20.3,20.9
10/4/2015,16:31:29,20.3,20.4
10/4/2015,16:32:29,20.3,20.4
10/4/2015,16:33:29,20.2,20.3
10/4/2015,16:34:29,20.2,20.2
10/4/2015,16:35:29,20.2,20.3
10/4/2015,16:36:29,20.2,20.3
10/4/2015,16:37:29,20.1,20.2
10/4/2015,16:38:29,20.1,20.4
10/4/2015,16:39:29,20.1,20.2
10/4/2015,16:40:29,20,20.2
10/4/2015,16:41:29,20,20
10/4/2015,16:42:29,20,20.7
10/4/2015,16:43:29,19.9,20.3
10/4/2015,16:44:29,19.9,19.8
10/4/2015,16:45:29,19.9,20.6
10/4/2015,16:46:29,19.8,20.3
10/4/2015,16:47:29,19.8,19.8
10/4/2015,16:48:29,19.8,20
10/4/2015,16:49:29,19.8,19.8
10/4/2015,16:50:29,19.7,19.9
10/4/2015,16:51:29,19.7,19.6
10/4/2015,16:52:29,19.7,19.9
10/4/2015,16:53:29,19.6,19.6
10/4/2015,16:54:29,19.6,19.8
10/4/2015,16:55:29,19.6,19.7
10/4/2015,16:56:29,19.5,19.9
10/4/2015,16:57:29,19.5,19.5
10/4/2015,16:58:29,19.5,19.7
10/4/2015,16:59:29,19.4,19.4
10/4/2015,17:00:29,19.4,19.6
10/4/2015,17:01:29,19.4,19.4
10/4/2015,17:02:29,19.3,19.5
10/4/2015,17:03:29,19.3,19.2
10/4/2015,17:04:29,19.3,19.5
10/4/2015,17:05:29,19.3,19.3
10/4/2015,17:06:29,19.2,19.5
10/4/2015,17:07:29,19.2,19.3
10/4/2015,17:08:29,19.2,19.3
10/4/2015,17:09:29,19.1,19.2
10/4/2015,17:10:29,19.1,19.1
10/4/2015,17:11:29,19.1,19.3
10/4/2015,17:12:29,19,19.1
10/4/2015,17:13:29,19,19.1
10/4/2015,17:14:29,19,19
10/4/2015,17:15:29,18.9,19.2
10/4/2015,17:16:29,18.9,18.8
10/4/2015,17:17:29,18.9,19.3
10/4/2015,17:18:29,18.8,18.9
10/4/2015,17:19:29,18.8,18.9
10/4/2015,17:20:29,18.8,18.9
10/4/2015,17:21:29,18.7,18.8
10/4/2015,17:22:29,18.7,18.7
10/4/2015,17:23:29,18.7,18.8
10/4/2015,17:24:29,18.6,18.6
10/4/2015,17:25:29,18.6,18.7
10/4/2015,17:26:29,18.6,18.7
10/4/2015,17:27:29,18.5,18.7
10/4/2015,17:28:29,18.5,18.6
10/4/2015,17:29:29,18.5,18.6
10/4/2015,17:30:29,18.4,18.6
10/4/2015,17:31:29,18.4,18.4
10/4/2015,17:32:29,18.4,18.6
10/4/2015,17:33:29,18.3,18.3
10/4/2015,17:34:29,18.3,18.5
10/4/2015,17:35:29,18.3,18.3
10/4/2015,17:36:29,18.3,18.4
10/4/2015,17:37:29,18.2,18.4
10/4/2015,17:38:29,18.2,18.2
10/4/2015,17:39:29,18.2,18.4
10/4/2015,17:40:29,18.1,18.1
10/4/2015,17:41:29,18.1,18.4
10/4/2015,17:42:29,18.1,18.1
10/4/2015,17:43:29,18,18.4
10/4/2015,17:44:29,18,18
10/4/2015,17:45:29,18,18.2
10/4/2015,17:46:29,17.9,17.9
10/4/2015,17:47:29,17.9,18.1
10/4/2015,17:48:29,17.9,17.9
10/4/2015,17:49:29,17.8,18
10/4/2015,17:50:29,17.8,17.8
10/4/2015,17:51:29,17.8,17.9
10/4/2015,17:52:29,17.7,17.9
10/4/2015,17:53:29,17.7,17.7
10/4/2015,17:54:29,17.7,17.8
10/4/2015,17:55:29,17.6,17.7
10/4/2015,17:56:29,17.6,17.7
10/4/2015,17:57:29,17.6,17.6
10/4/2015,17:58:29,17.5,17.7
10/4/2015,17:59:29,17.5,17.5
10/4/2015,18:00:29,17.5,17.6
10/4/2015,18:01:29,17.4,17.5
10/4/2015,18:02:29,17.4,17.4
10/4/2015,18:03:29,17.4,17.5
10/4/2015,18:04:29,17.3,17.4
10/4/2015,18:05:29,17.3,17.4
10/4/2015,18:06:29,17.3,17.3
10/4/2015,18:07:29,17.2,17.5
10/4/2015,18:08:29,17.2,17.2
10/4/2015,18:09:29,17.2,17.4
10/4/2015,18:10:29,17.1,17.2
10/4/2015,18:11:29,17.1,17.3
10/4/2015,18:12:29,17.1,17.1
10/4/2015,18:13:29,17,17.3
10/4/2015,18:14:29,17,17
10/4/2015,18:15:29,17,17.2
10/4/2015,18:16:29,16.9,16.9
10/4/2015,18:17:29,16.9,17.1
10/4/2015,18:18:29,16.9,16.9
10/4/2015,18:19:29,16.8,17.1
10/4/2015,18:20:29,16.8,16.8
10/4/2015,18:21:29,16.8,17
10/4/2015,18:22:29,16.7,16.8
10/4/2015,18:23:29,16.7,16.8
10/4/2015,18:24:29,16.7,16.7
10/4/2015,18:25:29,16.7,16.9
10/4/2015,18:26:29,16.6,16.6
10/4/2015,18:27:29,16.6,16.8
10/4/2015,18:28:29,16.6,16.6
10/4/2015,18:29:29,16.5,16.8
10/4/2015,18:30:29,16.5,16.5
10/4/2015,18:31:29,16.5,16.7
10/4/2015,18:32:29,16.4,16.5
10/4/2015,18:33:29,16.4,16.6
10/4/2015,18:34:29,16.4,16.4
10/4/2015,18:35:29,16.3,16.6
10/4/2015,18:36:29,16.3,16.4
10/4/2015,18:37:29,16.3,16.5
10/4/2015,18:38:29,16.2,16.3
10/4/2015,18:39:29,16.2,16.4
10/4/2015,18:40:29,16.2,16.2
10/4/2015,18:41:29,16.1,16.4
10/4/2015,18:42:29,16.1,16.2
10/4/2015,18:43:29,16.1,16.4
10/4/2015,18:44:29,16,16.2
10/4/2015,18:45:29,16,16.1
10/4/2015,18:46:29,16,16.1
10/4/2015,18:47:29,15.9,16.1
10/4/2015,18:48:29,15.9,15.9
10/4/2015,18:49:29,15.9,16.1
10/4/2015,18:50:29,15.8,15.8
10/4/2015,18:51:29,15.8,16
10/4/2015,18:52:29,15.8,15.8
10/4/2015,18:53:29,15.7,15.9
10/4/2015,18:54:29,15.7,15.7
10/4/2015,18:55:29,15.7,15.9
10/4/2015,18:56:29,15.7,15.7
10/4/2015,18:57:29,15.6,15.8
10/4/2015,18:58:29,15.6,15.6
10/4/2015,18:59:29,15.6,15.7
10/4/2015,19:00:29,15.5,15.6
10/4/2015,19:01:29,15.5,15.6
10/4/2015,19:02:29,15.5,15.6
10/4/2015,19:03:29,15.4,15.6
10/4/2015,19:04:29,15.4,15.4
10/4/2015,19:05:29,15.4,15.6
10/4/2015,19:06:29,15.3,15.4
10/4/2015,19:07:29,15.3,15.5
10/4/2015,19:08:29,15.3,15.3
10/4/2015,19:09:29,15.2,15.6
10/4/2015,19:10:29,15.2,15.3
10/4/2015,19:11:29,15.2,15.3
10/4/2015,19:12:29,15.2,15.3
10/4/2015,19:13:29,15.1,15.3
10/4/2015,19:14:29,15.1,15.1
10/4/2015,19:15:29,15.1,15.3
10/4/2015,19:16:29,15,15.1
10/4/2015,19:17:29,15,15.2
10/4/2015,19:18:29,15,15
10/4/2015,19:19:29,14.9,15.2
10/4/2015,19:20:29,14.9,15
10/4/2015,19:21:29,14.9,15.1
10/4/2015,19:22:29,14.8,14.9
10/4/2015,19:23:29,14.8,14.9
10/4/2015,19:24:29,14.8,14.9
10/4/2015,19:25:29,14.8,15
10/4/2015,19:26:29,14.7,14.9
10/4/2015,19:27:29,14.7,14.7
10/4/2015,19:28:29,14.7,14.8
10/4/2015,19:29:29,14.6,14.7
10/4/2015,19:30:29,14.6,14.8
10/4/2015,19:31:29,14.6,14.6
10/4/2015,19:32:29,14.5,14.7
10/4/2015,19:33:29,14.5,14.5
10/4/2015,19:34:29,14.5,14.7
10/4/2015,19:35:29,14.4,14.5
10/4/2015,19:36:29,14.4,14.5
10/4/2015,19:37:29,14.4,14.4
10/4/2015,19:38:29,14.4,14.6
10/4/2015,19:39:29,14.3,14.3
10/4/2015,19:40:29,14.3,14.5
10/4/2015,19:41:29,14.3,14.3
10/4/2015,19:42:29,14.2,14.5
10/4/2015,19:43:29,14.2,14.3
10/4/2015,19:44:29,14.2,14.3
10/4/2015,19:45:29,14.2,14.3
10/4/2015,19:46:29,14.1,14.4
10/4/2015,19:47:29,14.1,14.2
10/4/2015,19:48:29,14.1,14.2
10/4/2015,19:49:29,14,14.3
10/4/2015,19:50:29,14,14
10/4/2015,19:51:29,14,14.3
10/4/2015,19:52:29,14,14.1
10/4/2015,19:53:29,13.9,14.1
10/4/2015,19:54:29,13.9,14
10/4/2015,19:55:29,13.9,14.1
10/4/2015,19:56:29,13.8,14
10/4/2015,19:57:29,13.8,13.9
10/4/2015,19:58:29,13.8,14
10/4/2015,19:59:29,13.8,13.8
10/4/2015,20:00:29,13.7,14
10/4/2015,20:01:29,13.7,13.8
10/4/2015,20:02:29,13.7,13.9
10/4/2015,20:03:29,13.6,13.8
10/4/2015,20:04:29,13.6,13.7
10/4/2015,20:05:29,13.6,13.7
10/4/2015,20:06:29,13.6,13.7
10/4/2015,20:07:29,13.5,13.8
10/4/2015,20:08:29,13.5,13.5
10/4/2015,20:09:29,13.5,13.7
10/4/2015,20:10:29,13.4,13.6
10/4/2015,20:11:29,13.4,13.5
10/4/2015,20:12:29,13.4,13.6
10/4/2015,20:13:29,13.4,13.4
10/4/2015,20:14:29,13.3,13.6
10/4/2015,20:15:29,13.3,13.4
10/4/2015,20:16:29,13.3,13.5
10/4/2015,20:17:29,13.3,13.4
10/4/2015,20:18:29,13.2,13.5
10/4/2015,20:19:29,13.2,13.4
10/4/2015,20:20:29,13.2,13.3
10/4/2015,20:21:29,13.1,13.3
10/4/2015,20:22:29,13.1,13.1
10/4/2015,20:23:29,13.1,13.3
10/4/2015,20:24:29,13.1,13.1
10/4/2015,20:25:29,13,13.4
10/4/2015,20:26:29,13,13.2
10/4/2015,20:27:29,13,13
10/4/2015,20:28:29,13,13.3
10/4/2015,20:29:29,12.9,13
10/4/2015,20:30:29,12.9,13.1
10/4/2015,20:31:29,12.9,13.1
10/4/2015,20:32:29,12.9,13
10/4/2015,20:33:29,12.8,13.1
10/4/2015,20:34:29,12.8,12.8
10/4/2015,20:35:29,12.8,13
10/4/2015,20:36:29,12.8,12.9
10/4/2015,20:37:29,12.7,13
10/4/2015,20:38:29,12.7,12.9
10/4/2015,20:39:29,12.7,12.7
10/4/2015,20:40:29,12.7,12.9
10/4/2015,20:41:29,12.6,12.8
10/4/2015,20:42:29,12.6,12.7
10/4/2015,20:43:29,12.6,12.8
10/4/2015,20:44:29,12.6,12.6
10/4/2015,20:45:29,12.5,12.8
10/4/2015,20:46:29,12.5,12.6
10/4/2015,20:47:29,12.5,12.7
10/4/2015,20:48:29,12.5,12.5
10/4/2015,20:49:29,12.4,12.7
10/4/2015,20:50:29,12.4,12.6
10/4/2015,20:51:29,12.4,12.4
10/4/2015,20:52:29,12.4,12.6
10/4/2015,20:53:29,12.3,12.4
10/4/2015,20:54:29,12.3,12.6
10/4/2015,20:55:29,12.3,12.4
10/4/2015,20:56:29,12.3,12.6
10/4/2015,20:57:29,12.2,12.5
10/4/2015,20:58:29,12.2,12.3
10/4/2015,20:59:29,12.2,12.4
10/4/2015,21:00:29,12.2,12.3
10/4/2015,21:01:29,12.2,12.4
10/4/2015,21:02:29,12.1,12.4
10/4/2015,21:03:29,12.1,12.2
10/4/2015,21:04:29,12.1,12.3
10/4/2015,21:05:29,12.1,12.2
10/4/2015,21:06:29,12,12.2
10/4/2015,21:07:29,12,12
10/4/2015,21:08:29,12,12.2
10/4/2015,21:09:29,12,12.1
10/4/2015,21:10:29,11.9,12.2
10/4/2015,21:11:29,11.9,12.1
10/4/2015,21:12:29,11.9,11.9
10/4/2015,21:13:29,11.9,12.2
10/4/2015,21:14:29,11.9,12
10/4/2015,21:15:29,11.8,12.1
10/4/2015,21:16:29,11.8,11.9
10/4/2015,21:17:29,11.8,12.1
10/4/2015,21:18:29,11.8,12
10/4/2015,21:19:29,11.8,12.1
10/4/2015,21:20:29,11.7,12
10/4/2015,21:21:29,11.7,11.8
10/4/2015,21:22:29,11.7,11.9
10/4/2015,21:23:29,11.7,11.8
10/4/2015,21:24:29,11.7,11.9
10/4/2015,21:25:29,11.6,11.8
10/4/2015,21:26:29,11.6,11.7
10/4/2015,21:27:29,11.6,11.7
10/4/2015,21:28:29,11.6,11.8
10/4/2015,21:29:29,11.5,11.7
10/4/2015,21:30:29,11.5,11.5
10/4/2015,21:31:29,11.5,11.7
10/4/2015,21:32:29,11.5,11.5
10/4/2015,21:33:29,11.5,11.6
10/4/2015,21:34:29,11.5,11.5
10/4/2015,21:35:29,11.4,11.8
10/4/2015,21:36:29,11.4,11.6
10/4/2015,21:37:29,11.4,11.5
10/4/2015,21:38:29,11.4,11.7
10/4/2015,21:39:29,11.4,11.6
10/4/2015,21:40:29,11.3,11.4
10/4/2015,21:41:29,11.3,11.7
10/4/2015,21:42:29,11.3,11.5
10/4/2015,21:43:29,11.3,11.6
10/4/2015,21:44:29,11.3,11.6
10/4/2015,21:45:29,11.2,11.4
10/4/2015,21:46:29,11.2,11.3
10/4/2015,21:47:29,11.2,11.4
10/4/2015,21:48:29,11.2,11.3
10/4/2015,21:49:29,11.2,11.4
10/4/2015,21:50:29,11.2,11.4
10/4/2015,21:51:29,11.1,11.2
10/4/2015,21:52:29,11.1,11.1
10/4/2015,21:53:29,11.1,11.3
10/4/2015,21:54:29,11.1,11.1
10/4/2015,21:55:29,11.1,11.3
10/4/2015,21:56:29,11.1,11.1
10/4/2015,21:57:29,11,11.2
10/4/2015,21:58:29,11,11.1
10/4/2015,21:59:29,11,11.2
10/4/2015,22:00:29,11,11.2
10/4/2015,22:01:29,11,11.1
10/4/2015,22:02:29,11,11.1
10/4/2015,22:03:29,10.9,11
10/4/2015,22:04:29,10.9,11
10/4/2015,22:05:29,10.9,11.1
10/4/2015,22:06:29,10.9,11
10/4/2015,22:07:29,10.9,11
10/4/2015,22:08:29,10.9,11
10/4/2015,22:09:29,10.8,11.1
10/4/2015,22:10:29,10.8,10.9
10/4/2015,22:11:29,10.8,11.1
10/4/2015,22:12:29,10.8,11
10/4/2015,22:13:29,10.8,11.1
10/4/2015,22:14:29,10.8,11
10/4/2015,22:15:29,10.8,10.9
10/4/2015,22:16:29,10.7,11.1
10/4/2015,22:17:29,10.7,10.9
10/4/2015,22:18:29,10.7,10.8
10/4/2015,22:19:29,10.7,10.9
10/4/2015,22:20:29,10.7,10.9
10/4/2015,22:21:29,10.7,10.7
10/4/2015,22:22:29,10.7,10.9
10/4/2015,22:23:29,10.6,10.7
10/4/2015,22:24:29,10.6,10.8
10/4/2015,22:25:29,10.6,10.8
10/4/2015,22:26:29,10.6,10.6
10/4/2015,22:27:29,10.6,10.8
10/4/2015,22:28:29,10.6,10.7
10/4/2015,22:29:29,10.6,10.6
10/4/2015,22:30:29,10.6,10.9
10/4/2015,22:31:29,10.5,10.7
10/4/2015,22:32:29,10.5,10.6
10/4/2015,22:33:29,10.5,10.7
10/4/2015,22:34:29,10.5,10.6
10/4/2015,22:35:29,10.5,10.7
10/4/2015,22:36:29,10.5,10.6
10/4/2015,22:37:29,10.5,10.5
10/4/2015,22:38:29,10.5,10.7
10/4/2015,22:39:29,10.5,10.6
10/4/2015,22:40:29,10.4,10.7
10/4/2015,22:41:29,10.4,10.6
10/4/2015,22:42:29,10.4,10.4
10/4/2015,22:43:29,10.4,10.6
10/4/2015,22:44:29,10.4,10.5
10/4/2015,22:45:29,10.4,10.5
10/4/2015,22:46:29,10.4,10.6
10/4/2015,22:47:29,10.4,10.5
10/4/2015,22:48:29,10.4,10.6
10/4/2015,22:49:29,10.3,10.6
10/4/2015,22:50:29,10.3,10.4
10/4/2015,22:51:29,10.3,10.7
10/4/2015,22:52:29,10.3,10.6
10/4/2015,22:53:29,10.3,10.5
10/4/2015,22:54:29,10.3,10.7
10/4/2015,22:55:29,10.3,10.5
10/4/2015,22:56:29,10.3,10.6
10/4/2015,22:57:29,10.3,10.6
10/4/2015,22:58:29,10.3,10.4
10/4/2015,22:59:29,10.3,10.7
10/4/2015,23:00:29,10.2,10.5
10/4/2015,23:01:29,10.2,10.4
10/4/2015,23:02:29,10.2,10.2
10/4/2015,23:03:29,10.2,10.4
10/4/2015,23:04:29,10.2,10.3
10/4/2015,23:05:29,10.2,10.4
10/4/2015,23:06:29,10.2,10.3
10/4/2015,23:07:29,10.2,10.3
10/4/2015,23:08:29,10.2,10.3
10/4/2015,23:09:29,10.2,10.2
10/4/2015,23:10:29,10.2,10.5
10/4/2015,23:11:29,10.2,10.3
10/4/2015,23:12:29,10.2,10.2
10/4/2015,23:13:29,10.2,10.5
10/4/2015,23:14:29,10.1,10.3
10/4/2015,23:15:29,10.1,10.2
10/4/2015,23:16:29,10.1,10.3
10/4/2015,23:17:29,10.1,10.3
10/4/2015,23:18:29,10.1,10.1
10/4/2015,23:19:29,10.1,10.3
10/4/2015,23:20:29,10.1,10.2
10/4/2015,23:21:29,10.1,10.2
10/4/2015,23:22:29,10.1,10.2
10/4/2015,23:23:29,10.1,10.1
10/4/2015,23:24:29,10.1,10.4
10/4/2015,23:25:29,10.1,10.3
10/4/2015,23:26:29,10.1,10.2
10/4/2015,23:27:29,10.1,10.3
10/4/2015,23:28:29,10.1,10.1
10/4/2015,23:29:29,10.1,10.3
10/4/2015,23:30:29,10.1,10.1
10/4/2015,23:31:29,10.1,10.3
10/4/2015,23:32:29,10.1,10.2
10/4/2015,23:33:29,10,10.1
10/4/2015,23:34:29,10,10.1
10/4/2015,23:35:29,10,10.2
10/4/2015,23:36:29,10,10.1
10/4/2015,23:37:29,10,10.2
10/4/2015,23:38:29,10,10.1
10/4/2015,23:39:29,10,10.2
10/4/2015,23:40:29,10,10.2
10/4/2015,23:41:29,10,10
10/4/2015,23:42:29,10,10.2
10/4/2015,23:43:29,10,10.1
10/4/2015,23:44:29,10,10.1
10/4/2015,23:45:29,10,10.1
10/4/2015,23:46:29,10,10.2
10/4/2015,23:47:29,10,10.1
10/4/2015,23:48:29,10,10.2
10/4/2015,23:49:29,10,10.2
10/4/2015,23:50:29,10,10.1
10/4/2015,23:51:29,10,10.2
10/4/2015,23:52:29,10,10
10/4/2015,23:53:29,10,10.2
10/4/2015,23:54:29,10,10.1
10/4/2015,23:55:29,10,10.1
10/4/2015,23:56:29,10,10.1
10/4/2015,23:57:29,10,10
10/4/2015,23:58:29,10,10.2
10/4/2015,23:59:29,10,10.1
10/5/2015,0:00:29,10,10.2
10/5/2015,0:01:29,10,10.2
10/5/2015,0:02:29,10,10.1
10/5/2015,0:03:29,10,10.2
10/5/2015,0:04:29,10,10.1
10/5/2015,0:05:29,10,10.1
10/5/2015,0:06:29,10,10.2
10/5/2015,0:07:29,10,10
10/5/2015,0:08:29,10,10.2
10/5/2015,0:09:29,10,10.1
10/5/2015,0:10:29,10,10.2
10/5/2015,0:11:29,10,10.2
10/5/2015,0:12:29,10,10.1
10/5/2015,0:13:29,10,10.2
10/5/2015,0:14:29,10,10.2
10/5/2015,0:15:29,10,10
10/5/2015,0:16:29,10,10.3
10/5/2015,0:17:29,10,10.1
10/5/2015,0:18:29,10,10.2
10/5/2015,0:19:29,10,10.2
10/5/2015,0:20:29,10,10.1
10/5/2015,0:21:29,10,10.2
10/5/2015,0:22:29,10,10.1
10/5/2015,0:23:29,10,10.2
10/5/2015,0:24:29,10,10.2
10/5/2015,0:25:29,10,10
10/5/2015,0:26:29,10.1,10.2
10/5/2015,0:27:29,10.1,10.1
10/5/2015,0:28:29,10.1,10.3
10/5/2015,0:29:29,10.1,10.2
10/5/2015,0:30:29,10.1,10.3
10/5/2015,0:31:29,10.1,10.2
10/5/2015,0:32:29,10.1,10.2
10/5/2015,0:33:29,10.1,10.2
10/5/2015,0:34:29,10.1,10.1
10/5/2015,0:35:29,10.1,10.3
10/5/2015,0:36:29,10.1,10.2
10/5/2015,0:37:29,10.1,10.3
10/5/2015,0:38:29,10.1,10.3
10/5/2015,0:39:29,10.1,10.1
10/5/2015,0:40:29,10.1,10.3
10/5/2015,0:41:29,10.1,10.2
10/5/2015,0:42:29,10.1,10.3
10/5/2015,0:43:29,10.1,10.3
10/5/2015,0:44:29,10.1,10.1
10/5/2015,0:45:29,10.2,10.3
10/5/2015,0:46:29,10.2,10.3
10/5/2015,0:47:29,10.2,10.4
10/5/2015,0:48:29,10.2,10.3
10/5/2015,0:49:29,10.2,10.4
10/5/2015,0:50:29,10.2,10.2
10/5/2015,0:51:29,10.2,10.4
10/5/2015,0:52:29,10.2,10.3
10/5/2015,0:53:29,10.2,10.3
10/5/2015,0:54:29,10.2,10.3
10/5/2015,0:55:29,10.2,10.4
10/5/2015,0:56:29,10.2,10.4
10/5/2015,0:57:29,10.2,10.2
10/5/2015,0:58:29,10.2,10.4
10/5/2015,0:59:29,10.3,10.4
10/5/2015,1:00:29,10.3,10.7
10/5/2015,1:01:29,10.3,10.5
10/5/2015,1:02:29,10.3,10.6
10/5/2015,1:03:29,10.3,10.5
10/5/2015,1:04:29,10.3,10.5
10/5/2015,1:05:29,10.3,10.6
10/5/2015,1:06:29,10.3,10.4
10/5/2015,1:07:29,10.3,10.6
10/5/2015,1:08:29,10.3,10.4
10/5/2015,1:09:29,10.3,10.6
10/5/2015,1:10:29,10.4,10.5
10/5/2015,1:11:29,10.4,10.6
10/5/2015,1:12:29,10.4,10.4
10/5/2015,1:13:29,10.4,10.6
10/5/2015,1:14:29,10.4,10.4
10/5/2015,1:15:29,10.4,10.6
10/5/2015,1:16:29,10.4,10.4
10/5/2015,1:17:29,10.4,10.6
10/5/2015,1:18:29,10.4,10.5
10/5/2015,1:19:29,10.5,10.7
10/5/2015,1:20:29,10.5,10.8
10/5/2015,1:21:29,10.5,10.6
10/5/2015,1:22:29,10.5,10.6
10/5/2015,1:23:29,10.5,10.7
10/5/2015,1:24:29,10.5,10.5
10/5/2015,1:25:29,10.5,10.7
10/5/2015,1:26:29,10.5,10.6
10/5/2015,1:27:29,10.5,10.7
10/5/2015,1:28:29,10.6,10.6
10/5/2015,1:29:29,10.6,10.8
10/5/2015,1:30:29,10.6,10.6
10/5/2015,1:31:29,10.6,10.9
10/5/2015,1:32:29,10.6,10.8
10/5/2015,1:33:29,10.6,10.7
10/5/2015,1:34:29,10.6,10.7
10/5/2015,1:35:29,10.6,10.6
10/5/2015,1:36:29,10.7,10.8
10/5/2015,1:37:29,10.7,10.7
10/5/2015,1:38:29,10.7,10.9
10/5/2015,1:39:29,10.7,10.8
10/5/2015,1:40:29,10.7,10.9
10/5/2015,1:41:29,10.7,10.8
10/5/2015,1:42:29,10.7,10.9
10/5/2015,1:43:29,10.8,10.9
10/5/2015,1:44:29,10.8,11.2
10/5/2015,1:45:29,10.8,11
10/5/2015,1:46:29,10.8,11.1
10/5/2015,1:47:29,10.8,11
10/5/2015,1:48:29,10.8,11
10/5/2015,1:49:29,10.8,11
10/5/2015,1:50:29,10.9,10.9
10/5/2015,1:51:29,10.9,11.1
10/5/2015,1:52:29,10.9,11
10/5/2015,1:53:29,10.9,11.1
10/5/2015,1:54:29,10.9,11
10/5/2015,1:55:29,10.9,11
10/5/2015,1:56:29,11,11.1
10/5/2015,1:57:29,11,11.2
10/5/2015,1:58:29,11,11.2
10/5/2015,1:59:29,11,11.1
10/5/2015,2:00:29,11,11.1
10/5/2015,2:01:29,11,11.1
10/5/2015,2:02:29,11.1,11.2
10/5/2015,2:03:29,11.1,11.3
10/5/2015,2:04:29,11.1,11.3
10/5/2015,2:05:29,11.1,11.2
10/5/2015,2:06:29,11.1,11.3
10/5/2015,2:07:29,11.1,11.2
10/5/2015,2:08:29,11.2,11.3
10/5/2015,2:09:29,11.2,11.4
10/5/2015,2:10:29,11.2,11.2
10/5/2015,2:11:29,11.2,11.4
10/5/2015,2:12:29,11.2,11.3
10/5/2015,2:13:29,11.2,11.4
10/5/2015,2:14:29,11.3,11.4
10/5/2015,2:15:29,11.3,11.7
10/5/2015,2:16:29,11.3,11.4
10/5/2015,2:17:29,11.3,11.6
10/5/2015,2:18:29,11.3,11.5
10/5/2015,2:19:29,11.4,11.6
10/5/2015,2:20:29,11.4,11.5
10/5/2015,2:21:29,11.4,11.5
10/5/2015,2:22:29,11.4,11.5
10/5/2015,2:23:29,11.4,11.5
10/5/2015,2:24:29,11.5,11.5
10/5/2015,2:25:29,11.5,11.7
10/5/2015,2:26:29,11.5,11.5
10/5/2015,2:27:29,11.5,11.8
10/5/2015,2:28:29,11.5,11.5
10/5/2015,2:29:29,11.5,11.8
10/5/2015,2:30:29,11.6,11.6
10/5/2015,2:31:29,11.6,11.9
10/5/2015,2:32:29,11.6,11.7
10/5/2015,2:33:29,11.6,11.9
10/5/2015,2:34:29,11.7,11.8
10/5/2015,2:35:29,11.7,11.9
10/5/2015,2:36:29,11.7,11.7
10/5/2015,2:37:29,11.7,11.9
10/5/2015,2:38:29,11.7,11.7
10/5/2015,2:39:29,11.8,12
10/5/2015,2:40:29,11.8,12.1
10/5/2015,2:41:29,11.8,11.9
10/5/2015,2:42:29,11.8,12.1
10/5/2015,2:43:29,11.8,11.9
10/5/2015,2:44:29,11.9,12.1
10/5/2015,2:45:29,11.9,11.9
10/5/2015,2:46:29,11.9,12.1
10/5/2015,2:47:29,11.9,11.9
10/5/2015,2:48:29,11.9,12.1
10/5/2015,2:49:29,12,12
10/5/2015,2:50:29,12,12.2
10/5/2015,2:51:29,12,12
10/5/2015,2:52:29,12,12.2
10/5/2015,2:53:29,12.1,12.1
10/5/2015,2:54:29,12.1,12.4
10/5/2015,2:55:29,12.1,12.1
10/5/2015,2:56:29,12.1,12.3
10/5/2015,2:57:29,12.2,12.2
10/5/2015,2:58:29,12.2,12.4
10/5/2015,2:59:29,12.2,12.2
10/5/2015,3:00:29,12.2,12.3
10/5/2015,3:01:29,12.2,12.2
10/5/2015,3:02:29,12.3,12.4
10/5/2015,3:03:29,12.3,12.5
10/5/2015,3:04:29,12.3,12.4
10/5/2015,3:05:29,12.3,12.5
10/5/2015,3:06:29,12.4,12.5
10/5/2015,3:07:29,12.4,12.5
10/5/2015,3:08:29,12.4,12.5
10/5/2015,3:09:29,12.4,12.5
10/5/2015,3:10:29,12.5,12.7
10/5/2015,3:11:29,12.5,12.9
10/5/2015,3:12:29,12.5,12.6
10/5/2015,3:13:29,12.5,12.6
10/5/2015,3:14:29,12.6,12.6
10/5/2015,3:15:29,12.6,12.7
10/5/2015,3:16:29,12.6,12.8
10/5/2015,3:17:29,12.6,12.7
10/5/2015,3:18:29,12.7,12.9
10/5/2015,3:19:29,12.7,12.9
10/5/2015,3:20:29,12.7,12.7
10/5/2015,3:21:29,12.7,12.9
10/5/2015,3:22:29,12.8,12.7
10/5/2015,3:23:29,12.8,13
10/5/2015,3:24:29,12.8,12.8
10/5/2015,3:25:29,12.8,13
10/5/2015,3:26:29,12.9,12.8
10/5/2015,3:27:29,12.9,13.2
10/5/2015,3:28:29,12.9,12.9
10/5/2015,3:29:29,12.9,13.2
10/5/2015,3:30:29,13,13
10/5/2015,3:31:29,13,13.2
10/5/2015,3:32:29,13,13
10/5/2015,3:33:29,13,13.2
10/5/2015,3:34:29,13.1,13
10/5/2015,3:35:29,13.1,13.3
10/5/2015,3:36:29,13.1,13.1
10/5/2015,3:37:29,13.1,13.3
10/5/2015,3:38:29,13.2,13.2
10/5/2015,3:39:29,13.2,13.4
10/5/2015,3:40:29,13.2,13.2
10/5/2015,3:41:29,13.3,13.4
10/5/2015,3:42:29,13.3,13.4
10/5/2015,3:43:29,13.3,13.4
10/5/2015,3:44:29,13.3,13.4
10/5/2015,3:45:29,13.4,13.4
10/5/2015,3:46:29,13.4,13.5
10/5/2015,3:47:29,13.4,13.6
10/5/2015,3:48:29,13.4,13.5
10/5/2015,3:49:29,13.5,13.8
10/5/2015,3:50:29,13.5,14
10/5/2015,3:51:29,13.5,13.7
10/5/2015,3:52:29,13.6,13.5
10/5/2015,3:53:29,13.6,13.8
10/5/2015,3:54:29,13.6,13.6
10/5/2015,3:55:29,13.6,13.8
10/5/2015,3:56:29,13.7,13.6
10/5/2015,3:57:29,13.7,14
10/5/2015,3:58:29,13.7,13.7
10/5/2015,3:59:29,13.8,13.9
10/5/2015,4:00:29,13.8,14
10/5/2015,4:01:29,13.8,13.9
10/5/2015,4:02:29,13.8,14
10/5/2015,4:03:29,13.9,13.9
10/5/2015,4:04:29,13.9,14.1
10/5/2015,4:05:29,13.9,13.9
10/5/2015,4:06:29,14,14
10/5/2015,4:07:29,14,14.2
10/5/2015,4:08:29,14,14
10/5/2015,4:09:29,14,14.2
10/5/2015,4:10:29,14.1,14
10/5/2015,4:11:29,14.1,14.3
10/5/2015,4:12:29,14.1,14.1
10/5/2015,4:13:29,14.2,14.3
10/5/2015,4:14:29,14.2,14.3
10/5/2015,4:15:29,14.2,14.2
10/5/2015,4:16:29,14.2,14.4
10/5/2015,4:17:29,14.3,14.2
10/5/2015,4:18:29,14.3,14.5
10/5/2015,4:19:29,14.3,14.2
10/5/2015,4:20:29,14.4,14.5
10/5/2015,4:21:29,14.4,14.6
10/5/2015,4:22:29,14.4,14.4
10/5/2015,4:23:29,14.4,14.6
10/5/2015,4:24:29,14.5,14.7
10/5/2015,4:25:29,14.5,15
10/5/2015,4:26:29,14.5,14.7
10/5/2015,4:27:29,14.6,14.6
10/5/2015,4:28:29,14.6,14.7
10/5/2015,4:29:29,14.6,14.7
10/5/2015,4:30:29,14.7,14.7
10/5/2015,4:31:29,14.7,14.8
10/5/2015,4:32:29,14.7,14.8
10/5/2015,4:33:29,14.8,14.8
10/5/2015,4:34:29,14.8,15
10/5/2015,4:35:29,14.8,14.9
10/5/2015,4:36:29,14.8,14.8
10/5/2015,4:37:29,14.9,15
10/5/2015,4:38:29,14.9,15
10/5/2015,4:39:29,14.9,15
10/5/2015,4:40:29,15,15.3
10/5/2015,4:41:29,15,15.3
10/5/2015,4:42:29,15,15
10/5/2015,4:43:29,15.1,15.3
10/5/2015,4:44:29,15.1,15.1
10/5/2015,4:45:29,15.1,15.3
10/5/2015,4:46:29,15.2,15.1
10/5/2015,4:47:29,15.2,15.4
10/5/2015,4:48:29,15.2,15.3
10/5/2015,4:49:29,15.2,15.2
10/5/2015,4:50:29,15.3,15.4
10/5/2015,4:51:29,15.3,15.4
10/5/2015,4:52:29,15.3,15.5
10/5/2015,4:53:29,15.4,15.4
10/5/2015,4:54:29,15.4,15.5
10/5/2015,4:55:29,15.4,15.5
10/5/2015,4:56:29,15.5,15.5
10/5/2015,4:57:29,15.5,15.6
10/5/2015,4:58:29,15.5,15.6
10/5/2015,4:59:29,15.6,15.6
10/5/2015,5:00:29,15.6,15.8
10/5/2015,5:01:29,15.6,15.6
10/5/2015,5:02:29,15.7,15.7
10/5/2015,5:03:29,15.7,15.9
10/5/2015,5:04:29,15.7,15.7
10/5/2015,5:05:29,15.7,15.8
10/5/2015,5:06:29,15.8,15.8
10/5/2015,5:07:29,15.8,15.9
10/5/2015,5:08:29,15.8,15.9
10/5/2015,5:09:29,15.9,15.9
10/5/2015,5:10:29,15.9,16
10/5/2015,5:11:29,15.9,16.1
10/5/2015,5:12:29,16,16.1
10/5/2015,5:13:29,16,16.5
10/5/2015,5:14:29,16,16.1
10/5/2015,5:15:29,16.1,16.5
10/5/2015,5:16:29,16.1,16.5
10/5/2015,5:17:29,16.1,16.1
10/5/2015,5:18:29,16.2,16.4
10/5/2015,5:19:29,16.2,16.2
10/5/2015,5:20:29,16.2,16.4
10/5/2015,5:21:29,16.3,16.3
10/5/2015,5:22:29,16.3,16.4
10/5/2015,5:23:29,16.3,16.4
10/5/2015,5:24:29,16.4,16.4
10/5/2015,5:25:29,16.4,16.4
10/5/2015,5:26:29,16.4,16.6
10/5/2015,5:27:29,16.5,16.5
10/5/2015,5:28:29,16.5,17
10/5/2015,5:29:29,16.5,16.5
10/5/2015,5:30:29,16.6,16.9
10/5/2015,5:31:29,16.6,16.7
10/5/2015,5:32:29,16.6,16.8
10/5/2015,5:33:29,16.7,16.6
10/5/2015,5:34:29,16.7,16.8
10/5/2015,5:35:29,16.7,16.7
10/5/2015,5:36:29,16.7,16.7
10/5/2015,5:37:29,16.8,16.9
10/5/2015,5:38:29,16.8,16.8
10/5/2015,5:39:29,16.8,17
10/5/2015,5:40:29,16.9,17
10/5/2015,5:41:29,16.9,17.4
10/5/2015,5:42:29,16.9,16.9
10/5/2015,5:43:29,17,17.3
10/5/2015,5:44:29,17,17.1
10/5/2015,5:45:29,17,17.3
10/5/2015,5:46:29,17.1,17.1
10/5/2015,5:47:29,17.1,17.4
10/5/2015,5:48:29,17.1,17
10/5/2015,5:49:29,17.2,17.4
10/5/2015,5:50:29,17.2,17.2
10/5/2015,5:51:29,17.2,17.2
10/5/2015,5:52:29,17.3,17.5
10/5/2015,5:53:29,17.3,17.2
10/5/2015,5:54:29,17.3,17.4
10/5/2015,5:55:29,17.4,17.6
10/5/2015,5:56:29,17.4,17.9
10/5/2015,5:57:29,17.4,17.4
10/5/2015,5:58:29,17.5,17.8
10/5/2015,5:59:29,17.5,17.4
10/5/2015,6:00:29,17.5,17.9
10/5/2015,6:01:29,17.6,17.5
10/5/2015,6:02:29,17.6,18
10/5/2015,6:03:29,17.6,17.6
10/5/2015,6:04:29,17.7,18.1
10/5/2015,6:05:29,17.7,17.7
10/5/2015,6:06:29,17.7,17.9
10/5/2015,6:07:29,17.8,17.7
10/5/2015,6:08:29,17.8,18
10/5/2015,6:09:29,17.8,17.8
10/5/2015,6:10:29,17.9,17.9
10/5/2015,6:11:29,17.9,18
10/5/2015,6:12:29,17.9,18.2
10/5/2015,6:13:29,18,18
10/5/2015,6:14:29,18,18.1
10/5/2015,6:15:29,18,18.2
10/5/2015,6:16:29,18.1,18.2
10/5/2015,6:17:29,18.1,18.3
10/5/2015,6:18:29,18.1,18
10/5/2015,6:19:29,18.2,18.4
10/5/2015,6:20:29,18.2,18.1
10/5/2015,6:21:29,18.2,18.3
10/5/2015,6:22:29,18.3,18.4
10/5/2015,6:23:29,18.3,18.4
10/5/2015,6:24:29,18.3,18.3
10/5/2015,6:25:29,18.3,18.3
10/5/2015,6:26:29,18.4,18.6
10/5/2015,6:27:29,18.4,18.4
10/5/2015,6:28:29,18.4,18.8
10/5/2015,6:29:29,18.5,18.4
10/5/2015,6:30:29,18.5,18.9
10/5/2015,6:31:29,18.5,18.5
10/5/2015,6:32:29,18.6,18.8
10/5/2015,6:33:29,18.6,18.5
10/5/2015,6:34:29,18.6,18.9
10/5/2015,6:35:29,18.7,18.6
10/5/2015,6:36:29,18.7,18.8
10/5/2015,6:37:29,18.7,18.7
10/5/2015,6:38:29,18.8,18.7
10/5/2015,6:39:29,18.8,18.9
10/5/2015,6:40:29,18.8,18.9
10/5/2015,6:41:29,18.9,18.9
10/5/2015,6:42:29,18.9,19.1
10/5/2015,6:43:29,18.9,19.2
10/5/2015,6:44:29,19,19.2
10/5/2015,6:45:29,19,19.1
10/5/2015,6:46:29,19,19.2
10/5/2015,6:47:29,19.1,19.2
10/5/2015,6:48:29,19.1,19.5
10/5/2015,6:49:29,19.1,19.1
10/5/2015,6:50:29,19.2,19.6
10/5/2015,6:51:29,19.2,19.2
10/5/2015,6:52:29,19.2,19.3
10/5/2015,6:53:29,19.3,19.2
10/5/2015,6:54:29,19.3,19.4
10/5/2015,6:55:29,19.3,19.3
10/5/2015,6:56:29,19.3,19.3
10/5/2015,6:57:29,19.4,19.5
10/5/2015,6:58:29,19.4,19.4
10/5/2015,6:59:29,19.4,19.4
10/5/2015,7:00:29,19.5,19.7
10/5/2015,7:01:29,19.5,19.4
10/5/2015,7:02:29,19.5,19.8
10/5/2015,7:03:29,19.6,19.6
10/5/2015,7:04:29,19.6,19.9
10/5/2015,7:05:29,19.6,19.5
10/5/2015,7:06:29,19.7,20.1
10/5/2015,7:07:29,19.7,19.6
10/5/2015,7:08:29,19.7,19.8
10/5/2015,7:09:29,19.8,19.8
10/5/2015,7:10:29,19.8,19.9
10/5/2015,7:11:29,19.8,19.8
10/5/2015,7:12:29,19.8,19.8
10/5/2015,7:13:29,19.9,20
10/5/2015,7:14:29,19.9,19.9
10/5/2015,7:15:29,19.9,20
10/5/2015,7:16:29,20,20.5
10/5/2015,7:17:29,20,20.3
10/5/2015,7:18:29,20,20
10/5/2015,7:19:29,20.1,20.2
10/5/2015,7:20:29,20.1,20.5
10/5/2015,7:21:29,20.1,20.3
10/5/2015,7:22:29,20.2,20.4
10/5/2015,7:23:29,20.2,20.4
10/5/2015,7:24:29,20.2,20.2
10/5/2015,7:25:29,20.2,20.2
10/5/2015,7:26:29,20.3,20.3
10/5/2015,7:27:29,20.3,20.3
10/5/2015,7:28:29,20.3,20.4
10/5/2015,7:29:29,20.4,20.6
10/5/2015,7:30:29,20.4,20.7
10/5/2015,7:31:29,20.4,20.4
10/5/2015,7:32:29,20.5,20.7
10/5/2015,7:33:29,20.5,20.9
10/5/2015,7:34:29,20.5,20.6
10/5/2015,7:35:29,20.6,21
10/5/2015,7:36:29,20.6,20.9
10/5/2015,7:37:29,20.6,20.7
10/5/2015,7:38:29,20.6,20.8
10/5/2015,7:39:29,20.7,20.7
10/5/2015,7:40:29,20.7,21
10/5/2015,7:41:29,20.7,20.7
10/5/2015,7:42:29,20.8,20.8
10/5/2015,7:43:29,20.8,20.8
10/5/2015,7:44:29,20.8,20.8
10/5/2015,7:45:29,20.8,21
10/5/2015,7:46:29,20.9,21
10/5/2015,7:47:29,20.9,21.3
10/5/2015,7:48:29,20.9,20.8
10/5/2015,7:49:29,21,21.3
10/5/2015,7:50:29,21,21.1
10/5/2015,7:51:29,21,21.1
10/5/2015,7:52:29,21,21.4
10/5/2015,7:53:29,21.1,21
10/5/2015,7:54:29,21.1,21.4
10/5/2015,7:55:29,21.1,21.1
10/5/2015,7:56:29,21.2,21.2
10/5/2015,7:57:29,21.2,21.2
10/5/2015,7:58:29,21.2,21.2
10/5/2015,7:59:29,21.3,21.3
10/5/2015,8:00:29,21.3,21.2
10/5/2015,8:01:29,21.3,21.4
10/5/2015,8:02:29,21.3,21.3
10/5/2015,8:03:29,21.4,21.4
10/5/2015,8:04:29,21.4,21.7
10/5/2015,8:05:29,21.4,21.5
10/5/2015,8:06:29,21.4,21.5
10/5/2015,8:07:29,21.5,21.9
10/5/2015,8:08:29,21.5,21.8
10/5/2015,8:09:29,21.5,21.6
10/5/2015,8:10:29,21.6,21.8
10/5/2015,8:11:29,21.6,21.9
10/5/2015,8:12:29,21.6,21.8
10/5/2015,8:13:29,21.6,22
10/5/2015,8:14:29,21.7,21.7
10/5/2015,8:15:29,21.7,21.8
10/5/2015,8:16:29,21.7,21.7
10/5/2015,8:17:29,21.7,21.7
10/5/2015,8:18:29,21.8,21.8
10/5/2015,8:19:29,21.8,21.7
10/5/2015,8:20:29,21.8,21.9
10/5/2015,8:21:29,21.9,22.1
10/5/2015,8:22:29,21.9,22.1
10/5/2015,8:23:29,21.9,22.3
10/5/2015,8:24:29,21.9,22
10/5/2015,8:25:29,22,22.4
10/5/2015,8:26:29,22,22.1
10/5/2015,8:27:29,22,22.4
10/5/2015,8:28:29,22,22.1
10/5/2015,8:29:29,22.1,22.5
10/5/2015,8:30:29,22.1,22.3
10/5/2015,8:31:29,22.1,22.3
10/5/2015,8:32:29,22.1,22.1
10/5/2015,8:33:29,22.2,22.5
10/5/2015,8:34:29,22.2,22.1
10/5/2015,8:35:29,22.2,22.3
10/5/2015,8:36:29,22.2,22.2
10/5/2015,8:37:29,22.3,22.2
10/5/2015,8:38:29,22.3,22.4
10/5/2015,8:39:29,22.3,22.3
10/5/2015,8:40:29,22.3,22.3
10/5/2015,8:41:29,22.4,22.5
10/5/2015,8:42:29,22.4,22.5
10/5/2015,8:43:29,22.4,22.4
10/5/2015,8:44:29,22.4,22.7
10/5/2015,8:45:29,22.5,22.5
10/5/2015,8:46:29,22.5,22.7
10/5/2015,8:47:29,22.5,22.8
10/5/2015,8:48:29,22.5,22.5
10/5/2015,8:49:29,22.6,23
10/5/2015,8:50:29,22.6,22.5
10/5/2015,8:51:29,22.6,23
10/5/2015,8:52:29,22.6,22.5
10/5/2015,8:53:29,22.7,23
10/5/2015,8:54:29,22.7,22.6
10/5/2015,8:55:29,22.7,22.8
10/5/2015,8:56:29,22.7,22.7
10/5/2015,8:57:29,22.8,22.7
10/5/2015,8:58:29,22.8,22.9
10/5/2015,8:59:29,22.8,22.8
10/5/2015,9:00:29,22.8,22.7
10/5/2015,9:01:29,22.8,22.9
10/5/2015,9:02:29,22.9,23.1
10/5/2015,9:03:29,22.9,23.1
10/5/2015,9:04:29,22.9,23.4
10/5/2015,9:05:29,22.9,22.9
10/5/2015,9:06:29,23,23.6
10/5/2015,9:07:29,23,23.1
10/5/2015,9:08:29,23,23.3
10/5/2015,9:09:29,23,23.3
10/5/2015,9:10:29,23.1,23.1
10/5/2015,9:11:29,23.1,23.6
10/5/2015,9:12:29,23.1,23
10/5/2015,9:13:29,23.1,23.5
10/5/2015,9:14:29,23.1,23
10/5/2015,9:15:29,23.2,23.6
10/5/2015,9:16:29,23.2,23.1
10/5/2015,9:17:29,23.2,23.4
10/5/2015,9:18:29,23.2,23.1
10/5/2015,9:19:29,23.2,23.3
10/5/2015,9:20:29,23.3,23.4
10/5/2015,9:21:29,23.3,23.4
10/5/2015,9:22:29,23.3,23.2
10/5/2015,9:23:29,23.3,23.4
10/5/2015,9:24:29,23.3,23.3
10/5/2015,9:25:29,23.4,23.4
10/5/2015,9:26:29,23.4,23.6
10/5/2015,9:27:29,23.4,23.7
10/5/2015,9:28:29,23.4,23.6
10/5/2015,9:29:29,23.5,23.8
10/5/2015,9:30:29,23.5,23.8
10/5/2015,9:31:29,23.5,23.7
10/5/2015,9:32:29,23.5,23.8
10/5/2015,9:33:29,23.5,23.6
10/5/2015,9:34:29,23.5,23.8
10/5/2015,9:35:29,23.6,23.6
10/5/2015,9:36:29,23.6,24.1
10/5/2015,9:37:29,23.6,23.5
10/5/2015,9:38:29,23.6,24
10/5/2015,9:39:29,23.6,23.5
10/5/2015,9:40:29,23.7,24
10/5/2015,9:41:29,23.7,23.6
10/5/2015,9:42:29,23.7,23.8
10/5/2015,9:43:29,23.7,23.6
10/5/2015,9:44:29,23.7,23.8
10/5/2015,9:45:29,23.8,23.9
10/5/2015,9:46:29,23.8,23.9
10/5/2015,9:47:29,23.8,23.7
10/5/2015,9:48:29,23.8,23.8
10/5/2015,9:49:29,23.8,23.9
10/5/2015,9:50:29,23.8,23.7
10/5/2015,9:51:29,23.9,24.1
10/5/2015,9:52:29,23.9,23.8
10/5/2015,9:53:29,23.9,24.4
10/5/2015,9:54:29,23.9,23.8
10/5/2015,9:55:29,23.9,24.3
10/5/2015,9:56:29,23.9,23.8
10/5/2015,9:57:29,24,24.4
10/5/2015,9:58:29,24,23.9
10/5/2015,9:59:29,24,24.3
10/5/2015,10:00:29,24,23.9
10/5/2015,10:01:29,24,24.4
10/5/2015,10:02:29,24,23.9
10/5/2015,10:03:29,24.1,24.3
10/5/2015,10:04:29,24.1,24.4
10/5/2015,10:05:29,24.1,24.2
10/5/2015,10:06:29,24.1,24.5
10/5/2015,10:07:29,24.1,24.4
10/5/2015,10:08:29,24.1,24.3
10/5/2015,10:09:29,24.2,24.4
10/5/2015,10:10:29,24.2,24.2
10/5/2015,10:11:29,24.2,24.3
10/5/2015,10:12:29,24.2,24.2
10/5/2015,10:13:29,24.2,24.1
10/5/2015,10:14:29,24.2,24.3
10/5/2015,10:15:29,24.2,24.1
10/5/2015,10:16:29,24.3,24.4
10/5/2015,10:17:29,24.3,24.2
10/5/2015,10:18:29,24.3,24.6
10/5/2015,10:19:29,24.3,24.1
10/5/2015,10:20:29,24.3,24.6
10/5/2015,10:21:29,24.3,24.2
10/5/2015,10:22:29,24.3,24.5
10/5/2015,10:23:29,24.4,24.5
10/5/2015,10:24:29,24.4,24.9
10/5/2015,10:25:29,24.4,24.2
10/5/2015,10:26:29,24.4,24.9
10/5/2015,10:27:29,24.4,24.2
10/5/2015,10:28:29,24.4,25
10/5/2015,10:29:29,24.4,24.4
10/5/2015,10:30:29,24.4,24.9
10/5/2015,10:31:29,24.5,24.4
10/5/2015,10:32:29,24.5,25.1
10/5/2015,10:33:29,24.5,24.6
10/5/2015,10:34:29,24.5,24.9
10/5/2015,10:35:29,24.5,24.7
10/5/2015,10:36:29,24.5,24.7
10/5/2015,10:37:29,24.5,24.9
10/5/2015,10:38:29,24.5,24.5
10/5/2015,10:39:29,24.5,25
10/5/2015,10:40:29,24.6,24.5
10/5/2015,10:41:29,24.6,25.2
10/5/2015,10:42:29,24.6,24.5
10/5/2015,10:43:29,24.6,25.2
10/5/2015,10:44:29,24.6,24.5
10/5/2015,10:45:29,24.6,25.1
10/5/2015,10:46:29,24.6,24.6
10/5/2015,10:47:29,24.6,25.2
10/5/2015,10:48:29,24.6,24.7
10/5/2015,10:49:29,24.7,25.1
10/5/2015,10:50:29,24.7,24.9
10/5/2015,10:51:29,24.7,24.7
10/5/2015,10:52:29,24.7,24.9
10/5/2015,10:53:29,24.7,24.7
10/5/2015,10:54:29,24.7,24.8
10/5/2015,10:55:29,24.7,24.7
10/5/2015,10:56:29,24.7,24.7
10/5/2015,10:57:29,24.7,24.7
10/5/2015,10:58:29,24.7,24.7
10/5/2015,10:59:29,24.7,24.7
10/5/2015,11:00:29,24.8,24.8
10/5/2015,11:01:29,24.8,24.9
10/5/2015,11:02:29,24.8,24.7
10/5/2015,11:03:29,24.8,24.9
10/5/2015,11:04:29,24.8,24.7
10/5/2015,11:05:29,24.8,24.9
10/5/2015,11:06:29,24.8,24.7
10/5/2015,11:07:29,24.8,24.9
10/5/2015,11:08:29,24.8,24.7
10/5/2015,11:09:29,24.8,24.9
10/5/2015,11:10:29,24.8,24.7
10/5/2015,11:11:29,24.8,24.8
10/5/2015,11:12:29,24.8,24.8
10/5/2015,11:13:29,24.8,24.8
10/5/2015,11:14:29,24.9,24.9
10/5/2015,11:15:29,24.9,25.4
10/5/2015,11:16:29,24.9,24.8
10/5/2015,11:17:29,24.9,25.4
10/5/2015,11:18:29,24.9,24.8
10/5/2015,11:19:29,24.9,25.6
10/5/2015,11:20:29,24.9,24.9
10/5/2015,11:21:29,24.9,25.5
10/5/2015,11:22:29,24.9,25.1
10/5/2015,11:23:29,24.9,25.2
10/5/2015,11:24:29,24.9,25.3
10/5/2015,11:25:29,24.9,24.9
10/5/2015,11:26:29,24.9,25.4
10/5/2015,11:27:29,24.9,24.8
10/5/2015,11:28:29,24.9,25.5
10/5/2015,11:29:29,24.9,25
10/5/2015,11:30:29,24.9,25.4
10/5/2015,11:31:29,24.9,25.1
10/5/2015,11:32:29,24.9,25.1
10/5/2015,11:33:29,25,25.4
10/5/2015,11:34:29,25,24.9
10/5/2015,11:35:29,25,25.6
10/5/2015,11:36:29,25,24.9
10/5/2015,11:37:29,25,25.6
10/5/2015,11:38:29,25,25
10/5/2015,11:39:29,25,25.6
10/5/2015,11:40:29,25,25.3
10/5/2015,11:41:29,25,25.1
10/5/2015,11:42:29,25,25.5
10/5/2015,11:43:29,25,24.9
10/5/2015,11:44:29,25,25.6
10/5/2015,11:45:29,25,24.9
10/5/2015,11:46:29,25,25.6
10/5/2015,11:47:29,25,25.1
10/5/2015,11:48:29,25,25.6
10/5/2015,11:49:29,25,25.4
10/5/2015,11:50:29,25,24.9
10/5/2015,11:51:29,25,25.6
10/5/2015,11:52:29,25,24.9
10/5/2015,11:53:29,25,25.7
10/5/2015,11:54:29,25,25.1
10/5/2015,11:55:29,25,25.5
10/5/2015,11:56:29,25,25.2
10/5/2015,11:57:29,25,25.3
10/5/2015,11:58:29,25,25.4
10/5/2015,11:59:29,25,25
10/5/2015,12:00:29,25,25.5
10/5/2015,12:01:29,25,24.8
10/5/2015,12:02:29,25,25.7
10/5/2015,12:03:29,25,25
10/5/2015,12:04:29,25,25.6
10/5/2015,12:05:29,25,25.3
10/5/2015,12:06:29,25,25
10/5/2015,12:07:29,25,25.5
10/5/2015,12:08:29,25,24.9
10/5/2015,12:09:29,25,25.7
10/5/2015,12:10:29,25,25
10/5/2015,12:11:29,25,25.5
10/5/2015,12:12:29,25,25.1
10/5/2015,12:13:29,25,25.5
10/5/2015,12:14:29,25,25.4
10/5/2015,12:15:29,25,24.9
10/5/2015,12:16:29,25,25.7
10/5/2015,12:17:29,25,25
10/5/2015,12:18:29,25,25.6
10/5/2015,12:19:29,25,25.1
10/5/2015,12:20:29,25,25.4
10/5/2015,12:21:29,25,25.4
10/5/2015,12:22:29,25,24.9
10/5/2015,12:23:29,25,25.6
10/5/2015,12:24:29,25,25
10/5/2015,12:25:29,25,25.7
10/5/2015,12:26:29,24.9,25.2
10/5/2015,12:27:29,24.9,25.1
10/5/2015,12:28:29,24.9,25.4
10/5/2015,12:29:29,24.9,24.7
10/5/2015,12:30:29,24.9,25.6
10/5/2015,12:31:29,24.9,25
10/5/2015,12:32:29,24.9,25.4
10/5/2015,12:33:29,24.9,25.2
10/5/2015,12:34:29,24.9,25
10/5/2015,12:35:29,24.9,25.4
10/5/2015,12:36:29,24.9,24.7
10/5/2015,12:37:29,24.9,25.6
10/5/2015,12:38:29,24.9,25
10/5/2015,12:39:29,24.9,25.4
10/5/2015,12:40:29,24.9,25.2
10/5/2015,12:41:29,24.9,24.8
10/5/2015,12:42:29,24.9,25.6
10/5/2015,12:43:29,24.9,24.9
10/5/2015,12:44:29,24.9,25.5
10/5/2015,12:45:29,24.8,25.1
10/5/2015,12:46:29,24.8,24.7
10/5/2015,12:47:29,24.8,24.9
10/5/2015,12:48:29,24.8,24.7
10/5/2015,12:49:29,24.8,24.9
10/5/2015,12:50:29,24.8,24.7
10/5/2015,12:51:29,24.8,25
10/5/2015,12:52:29,24.8,24.7
10/5/2015,12:53:29,24.8,24.9
10/5/2015,12:54:29,24.8,24.7
10/5/2015,12:55:29,24.8,24.9
10/5/2015,12:56:29,24.8,24.7
10/5/2015,12:57:29,24.8,24.9
10/5/2015,12:58:29,24.8,24.7
10/5/2015,12:59:29,24.7,24.9
10/5/2015,13:00:29,24.7,24.6
10/5/2015,13:01:29,24.7,24.8
10/5/2015,13:02:29,24.7,24.6
10/5/2015,13:03:29,24.7,24.8
10/5/2015,13:04:29,24.7,24.6
10/5/2015,13:05:29,24.7,24.8
10/5/2015,13:06:29,24.7,24.6
10/5/2015,13:07:29,24.7,24.8
10/5/2015,13:08:29,24.7,24.6
10/5/2015,13:09:29,24.7,24.7
10/5/2015,13:10:29,24.6,24.7
10/5/2015,13:11:29,24.6,24.6
10/5/2015,13:12:29,24.6,25.1
10/5/2015,13:13:29,24.6,24.4
10/5/2015,13:14:29,24.6,25.2
10/5/2015,13:15:29,24.6,24.6
10/5/2015,13:16:29,24.6,25.2
10/5/2015,13:17:29,24.6,24.7
10/5/2015,13:18:29,24.6,25.1
10/5/2015,13:19:29,24.5,25
10/5/2015,13:20:29,24.5,24.4
10/5/2015,13:21:29,24.5,25
10/5/2015,13:22:29,24.5,24.5
10/5/2015,13:23:29,24.5,25
10/5/2015,13:24:29,24.5,24.6
10/5/2015,13:25:29,24.5,25.1
10/5/2015,13:26:29,24.5,24.9
10/5/2015,13:27:29,24.5,24.5
10/5/2015,13:28:29,24.4,24.9
10/5/2015,13:29:29,24.4,24.3
10/5/2015,13:30:29,24.4,25
10/5/2015,13:31:29,24.4,24.6
10/5/2015,13:32:29,24.4,24.8
10/5/2015,13:33:29,24.4,24.7
10/5/2015,13:34:29,24.4,24.4
10/5/2015,13:35:29,24.4,24.8
10/5/2015,13:36:29,24.3,24.2
10/5/2015,13:37:29,24.3,24.6
10/5/2015,13:38:29,24.3,24.1
10/5/2015,13:39:29,24.3,24.5
10/5/2015,13:40:29,24.3,24.1
10/5/2015,13:41:29,24.3,24.7
10/5/2015,13:42:29,24.3,24.2
10/5/2015,13:43:29,24.2,24.4
10/5/2015,13:44:29,24.2,24.1
10/5/2015,13:45:29,24.2,24.4
10/5/2015,13:46:29,24.2,24.1
10/5/2015,13:47:29,24.2,24.3
10/5/2015,13:48:29,24.2,24.1
10/5/2015,13:49:29,24.2,24.2
10/5/2015,13:50:29,24.1,24.2
10/5/2015,13:51:29,24.1,24.1
10/5/2015,13:52:29,24.1,24.2
10/5/2015,13:53:29,24.1,24.4
10/5/2015,13:54:29,24.1,24.4
10/5/2015,13:55:29,24.1,24.1
10/5/2015,13:56:29,24,24.6
10/5/2015,13:57:29,24,23.9
10/5/2015,13:58:29,24,24.6
10/5/2015,13:59:29,24,24.1
10/5/2015,14:00:29,24,24.5
10/5/2015,14:01:29,24,24.4
10/5/2015,14:02:29,23.9,23.8
10/5/2015,14:03:29,23.9,24.6
10/5/2015,14:04:29,23.9,24
10/5/2015,14:05:29,23.9,24.4
10/5/2015,14:06:29,23.9,24.2
10/5/2015,14:07:29,23.9,23.9
10/5/2015,14:08:29,23.8,24.4
10/5/2015,14:09:29,23.8,23.8
10/5/2015,14:10:29,23.8,24.2
10/5/2015,14:11:29,23.8,23.9
10/5/2015,14:12:29,23.8,23.9
10/5/2015,14:13:29,23.8,23.8
10/5/2015,14:14:29,23.7,24.1
10/5/2015,14:15:29,23.7,23.8
10/5/2015,14:16:29,23.7,23.8
10/5/2015,14:17:29,23.7,23.8
10/5/2015,14:18:29,23.7,23.9
10/5/2015,14:19:29,23.6,23.8
10/5/2015,14:20:29,23.6,23.9
10/5/2015,14:21:29,23.6,23.9
10/5/2015,14:22:29,23.6,23.6
10/5/2015,14:23:29,23.6,24.2
10/5/2015,14:24:29,23.5,23.5
10/5/2015,14:25:29,23.5,24.1
10/5/2015,14:26:29,23.5,23.8
10/5/2015,14:27:29,23.5,23.5
10/5/2015,14:28:29,23.5,24
10/5/2015,14:29:29,23.5,23.4
10/5/2015,14:30:29,23.4,24.1
10/5/2015,14:31:29,23.4,23.6
10/5/2015,14:32:29,23.4,23.8
10/5/2015,14:33:29,23.4,23.8
10/5/2015,14:34:29,23.3,23.2
10/5/2015,14:35:29,23.3,23.5
10/5/2015,14:36:29,23.3,23.2
10/5/2015,14:37:29,23.3,23.4
10/5/2015,14:38:29,23.3,23.2
10/5/2015,14:39:29,23.2,23.4
10/5/2015,14:40:29,23.2,23.1
10/5/2015,14:41:29,23.2,23.3
10/5/2015,14:42:29,23.2,23.1
10/5/2015,14:43:29,23.2,23.3
10/5/2015,14:44:29,23.1,23.3
10/5/2015,14:45:29,23.1,23.1
10/5/2015,14:46:29,23.1,23.7
10/5/2015,14:47:29,23.1,23.5
10/5/2015,14:48:29,23.1,23.1
10/5/2015,14:49:29,23,23.6
10/5/2015,14:50:29,23,23
10/5/2015,14:51:29,23,23.5
10/5/2015,14:52:29,23,23.1
10/5/2015,14:53:29,22.9,23.3
10/5/2015,14:54:29,22.9,23
10/5/2015,14:55:29,22.9,23.4
10/5/2015,14:56:29,22.9,23.3
10/5/2015,14:57:29,22.8,22.7
10/5/2015,14:58:29,22.8,22.9
10/5/2015,14:59:29,22.8,22.7
10/5/2015,15:00:29,22.8,23
10/5/2015,15:01:29,22.8,22.8
10/5/2015,15:02:29,22.7,22.9
10/5/2015,15:03:29,22.7,22.7
10/5/2015,15:04:29,22.7,22.8
10/5/2015,15:05:29,22.7,22.7
10/5/2015,15:06:29,22.6,22.7
10/5/2015,15:07:29,22.6,23
10/5/2015,15:08:29,22.6,22.9
10/5/2015,15:09:29,22.6,22.7
10/5/2015,15:10:29,22.5,23.1
10/5/2015,15:11:29,22.5,22.5
10/5/2015,15:12:29,22.5,22.9
10/5/2015,15:13:29,22.5,22.6
10/5/2015,15:14:29,22.4,22.7
10/5/2015,15:15:29,22.4,22.5
10/5/2015,15:16:29,22.4,23
10/5/2015,15:17:29,22.4,22.7
10/5/2015,15:18:29,22.3,22.3
10/5/2015,15:19:29,22.3,22.4
10/5/2015,15:20:29,22.3,22.4
10/5/2015,15:21:29,22.3,22.2
10/5/2015,15:22:29,22.2,22.4
10/5/2015,15:23:29,22.2,22.1
10/5/2015,15:24:29,22.2,22.3
10/5/2015,15:25:29,22.2,22.2
10/5/2015,15:26:29,22.1,22.2
10/5/2015,15:27:29,22.1,22.4
10/5/2015,15:28:29,22.1,22.3
10/5/2015,15:29:29,22.1,22.3
10/5/2015,15:30:29,22,22.4
10/5/2015,15:31:29,22,21.9
10/5/2015,15:32:29,22,22.6
10/5/2015,15:33:29,22,22.1
10/5/2015,15:34:29,21.9,22.3
10/5/2015,15:35:29,21.9,22.1
10/5/2015,15:36:29,21.9,22.2
10/5/2015,15:37:29,21.9,22.2
10/5/2015,15:38:29,21.8,21.8
10/5/2015,15:39:29,21.8,21.8
10/5/2015,15:40:29,21.8,21.9
10/5/2015,15:41:29,21.7,21.7
10/5/2015,15:42:29,21.7,21.9
10/5/2015,15:43:29,21.7,21.6
10/5/2015,15:44:29,21.7,21.9
10/5/2015,15:45:29,21.6,21.5
10/5/2015,15:46:29,21.6,21.9
10/5/2015,15:47:29,21.6,21.5
10/5/2015,15:48:29,21.6,22.2
10/5/2015,15:49:29,21.5,21.7
10/5/2015,15:50:29,21.5,21.8
10/5/2015,15:51:29,21.5,22
10/5/2015,15:52:29,21.4,21.4
10/5/2015,15:53:29,21.4,21.8
10/5/2015,15:54:29,21.4,21.5
10/5/2015,15:55:29,21.4,21.8
10/5/2015,15:56:29,21.3,21.7
10/5/2015,15:57:29,21.3,21.2
10/5/2015,15:58:29,21.3,21.5
10/5/2015,15:59:29,21.3,21.2
10/5/2015,16:00:29,21.2,21.4
10/5/2015,16:01:29,21.2,21.1
10/5/2015,16:02:29,21.2,21.4
10/5/2015,16:03:29,21.1,21.1
10/5/2015,16:04:29,21.1,21.1
10/5/2015,16:05:29,21.1,21.3
10/5/2015,16:06:29,21,21
10/5/2015,16:07:29,21,21.3
10/5/2015,16:08:29,21,21
10/5/2015,16:09:29,21,21.2
10/5/2015,16:10:29,20.9,20.9
10/5/2015,16:11:29,20.9,21
10/5/2015,16:12:29,20.9,21.3
10/5/2015,16:13:29,20.8,21.1
10/5/2015,16:14:29,20.8,20.8
10/5/2015,16:15:29,20.8,21
10/5/2015,16:16:29,20.8,20.8
10/5/2015,16:17:29,20.7,20.9
10/5/2015,16:18:29,20.7,20.7
10/5/2015,16:19:29,20.7,20.8
10/5/2015,16:20:29,20.6,20.7
10/5/2015,16:21:29,20.6,20.8
10/5/2015,16:22:29,20.6,20.6
10/5/2015,16:23:29,20.6,21
10/5/2015,16:24:29,20.5,20.7
10/5/2015,16:25:29,20.5,20.6
10/5/2015,16:26:29,20.5,20.8
10/5/2015,16:27:29,20.4,20.4
10/5/2015,16:28:29,20.4,20.7
10/5/2015,16:29:29,20.4,20.3
10/5/2015,16:30:29,20.3,20.7
10/5/2015,16:31:29,20.3,20.3
10/5/2015,16:32:29,20.3,20.5
10/5/2015,16:33:29,20.2,20.2
10/5/2015,16:34:29,20.2,20.3
10/5/2015,16:35:29,20.2,20.1
10/5/2015,16:36:29,20.2,20.3
10/5/2015,16:37:29,20.1,20.1
10/5/2015,16:38:29,20.1,20.2
10/5/2015,16:39:29,20.1,20.2
10/5/2015,16:40:29,20,20.1
10/5/2015,16:41:29,20,20.3
10/5/2015,16:42:29,20,20.2
10/5/2015,16:43:29,19.9,20.2
10/5/2015,16:44:29,19.9,19.9
10/5/2015,16:45:29,19.9,20.3
10/5/2015,16:46:29,19.8,20
10/5/2015,16:47:29,19.8,19.8
10/5/2015,16:48:29,19.8,19.9
10/5/2015,16:49:29,19.8,19.9
10/5/2015,16:50:29,19.7,19.8
10/5/2015,16:51:29,19.7,19.8
10/5/2015,16:52:29,19.7,19.7
10/5/2015,16:53:29,19.6,19.8
10/5/2015,16:54:29,19.6,19.5
10/5/2015,16:55:29,19.6,19.9
10/5/2015,16:56:29,19.5,19.5
10/5/2015,16:57:29,19.5,19.8
10/5/2015,16:58:29,19.5,19.5
10/5/2015,16:59:29,19.4,19.7
10/5/2015,17:00:29,19.4,19.4
10/5/2015,17:01:29,19.4,19.6
10/5/2015,17:02:29,19.3,19.3
10/5/2015,17:03:29,19.3,19.4
10/5/2015,17:04:29,19.3,19.3
10/5/2015,17:05:29,19.3,19.4
10/5/2015,17:06:29,19.2,19.3
10/5/2015,17:07:29,19.2,19.2
10/5/2015,17:08:29,19.2,19.3
10/5/2015,17:09:29,19.1,19.3
10/5/2015,17:10:29,19.1,19.1
10/5/2015,17:11:29,19.1,19.2
10/5/2015,17:12:29,19,19.2
10/5/2015,17:13:29,19,19
10/5/2015,17:14:29,19,19.2
10/5/2015,17:15:29,18.9,18.9
10/5/2015,17:16:29,18.9,19
10/5/2015,17:17:29,18.9,19.3
10/5/2015,17:18:29,18.8,19.1
10/5/2015,17:19:29,18.8,18.7
10/5/2015,17:20:29,18.8,19
10/5/2015,17:21:29,18.7,18.8
10/5/2015,17:22:29,18.7,18.8
10/5/2015,17:23:29,18.7,18.7
10/5/2015,17:24:29,18.6,18.9
10/5/2015,17:25:29,18.6,18.6
10/5/2015,17:26:29,18.6,18.7
10/5/2015,17:27:29,18.5,18.6
10/5/2015,17:28:29,18.5,18.5
10/5/2015,17:29:29,18.5,18.7
10/5/2015,17:30:29,18.4,18.5
10/5/2015,17:31:29,18.4,18.4
10/5/2015,17:32:29,18.4,18.5
10/5/2015,17:33:29,18.3,18.4
10/5/2015,17:34:29,18.3,18.3
10/5/2015,17:35:29,18.3,18.4
10/5/2015,17:36:29,18.3,18.4
10/5/2015,17:37:29,18.2,18.3
10/5/2015,17:38:29,18.2,18.3
10/5/2015,17:39:29,18.2,18.2
10/5/2015,17:40:29,18.1,18.3
10/5/2015,17:41:29,18.1,18.1
10/5/2015,17:42:29,18.1,18.3
10/5/2015,17:43:29,18,18
10/5/2015,17:44:29,18,18.1
10/5/2015,17:45:29,18,18.1
10/5/2015,17:46:29,17.9,18
10/5/2015,17:47:29,17.9,18.1
10/5/2015,17:48:29,17.9,17.9
10/5/2015,17:49:29,17.8,18.1
10/5/2015,17:50:29,17.8,17.9
10/5/2015,17:51:29,17.8,18
10/5/2015,17:52:29,17.7,17.8
10/5/2015,17:53:29,17.7,17.8
10/5/2015,17:54:29,17.7,17.7
10/5/2015,17:55:29,17.6,17.8
10/5/2015,17:56:29,17.6,17.6
10/5/2015,17:57:29,17.6,18.1
10/5/2015,17:58:29,17.5,17.8
10/5/2015,17:59:29,17.5,17.5
10/5/2015,18:00:29,17.5,17.9
10/5/2015,18:01:29,17.4,17.6
10/5/2015,18:02:29,17.4,17.5
10/5/2015,18:03:29,17.4,17.5
10/5/2015,18:04:29,17.3,17.5
10/5/2015,18:05:29,17.3,17.3
10/5/2015,18:06:29,17.3,17.5
10/5/2015,18:07:29,17.2,17.2
10/5/2015,18:08:29,17.2,17.4
10/5/2015,18:09:29,17.2,17.2
10/5/2015,18:10:29,17.1,17.4
10/5/2015,18:11:29,17.1,17.1
10/5/2015,18:12:29,17.1,17.3
10/5/2015,18:13:29,17,17
10/5/2015,18:14:29,17,17.2
10/5/2015,18:15:29,17,17
10/5/2015,18:16:29,16.9,17.2
10/5/2015,18:17:29,16.9,16.8
10/5/2015,18:18:29,16.9,17.3
10/5/2015,18:19:29,16.8,17
10/5/2015,18:20:29,16.8,16.9
10/5/2015,18:21:29,16.8,17
10/5/2015,18:22:29,16.7,16.8
10/5/2015,18:23:29,16.7,16.8
10/5/2015,18:24:29,16.7,16.8
10/5/2015,18:25:29,16.7,16.9
10/5/2015,18:26:29,16.6,16.7
10/5/2015,18:27:29,16.6,16.7
10/5/2015,18:28:29,16.6,16.7
10/5/2015,18:29:29,16.5,16.7
10/5/2015,18:30:29,16.5,16.5
10/5/2015,18:31:29,16.5,16.7
10/5/2015,18:32:29,16.4,16.4
10/5/2015,18:33:29,16.4,16.6
10/5/2015,18:34:29,16.4,16.4
10/5/2015,18:35:29,16.3,16.6
10/5/2015,18:36:29,16.3,16.3
10/5/2015,18:37:29,16.3,16.4
10/5/2015,18:38:29,16.2,16.2
10/5/2015,18:39:29,16.2,16.4
10/5/2015,18:40:29,16.2,16.3
10/5/2015,18:41:29,16.1,16.3
10/5/2015,18:42:29,16.1,16.2
10/5/2015,18:43:29,16.1,16.1
10/5/2015,18:44:29,16,16.3
10/5/2015,18:45:29,16,16
10/5/2015,18:46:29,16,16.2
10/5/2015,18:47:29,15.9,16
10/5/2015,18:48:29,15.9,16.1
10/5/2015,18:49:29,15.9,16
10/5/2015,18:50:29,15.8,16
10/5/2015,18:51:29,15.8,15.8
10/5/2015,18:52:29,15.8,16
10/5/2015,18:53:29,15.7,15.8
10/5/2015,18:54:29,15.7,15.9
10/5/2015,18:55:29,15.7,15.8
10/5/2015,18:56:29,15.7,15.9
10/5/2015,18:57:29,15.6,15.7
10/5/2015,18:58:29,15.6,15.7
10/5/2015,18:59:29,15.6,15.6
10/5/2015,19:00:29,15.5,15.8
10/5/2015,19:01:29,15.5,15.6
10/5/2015,19:02:29,15.5,15.7
10/5/2015,19:03:29,15.4,15.6
10/5/2015,19:04:29,15.4,15.4
10/5/2015,19:05:29,15.4,15.6
10/5/2015,19:06:29,15.3,15.3
10/5/2015,19:07:29,15.3,15.5
10/5/2015,19:08:29,15.3,15.3
10/5/2015,19:09:29,15.2,15.5
10/5/2015,19:10:29,15.2,15.2
10/5/2015,19:11:29,15.2,15.4
10/5/2015,19:12:29,15.2,15.2
10/5/2015,19:13:29,15.1,15.4
10/5/2015,19:14:29,15.1,15.1
10/5/2015,19:15:29,15.1,15.3
10/5/2015,19:16:29,15,15.1
10/5/2015,19:17:29,15,15.2
10/5/2015,19:18:29,15,15.1
10/5/2015,19:19:29,14.9,15.2
10/5/2015,19:20:29,14.9,15
10/5/2015,19:21:29,14.9,15.1
10/5/2015,19:22:29,14.8,14.9
10/5/2015,19:23:29,14.8,15
10/5/2015,19:24:29,14.8,14.9
10/5/2015,19:25:29,14.8,15
10/5/2015,19:26:29,14.7,14.9
10/5/2015,19:27:29,14.7,14.8
10/5/2015,19:28:29,14.7,14.8
10/5/2015,19:29:29,14.6,14.8
10/5/2015,19:30:29,14.6,14.6
10/5/2015,19:31:29,14.6,14.8
10/5/2015,19:32:29,14.5,14.6
10/5/2015,19:33:29,14.5,14.7
10/5/2015,19:34:29,14.5,14.5
10/5/2015,19:35:29,14.4,14.7
10/5/2015,19:36:29,14.4,14.4
10/5/2015,19:37:29,14.4,14.6
10/5/2015,19:38:29,14.4,14.4
10/5/2015,19:39:29,14.3,14.6
10/5/2015,19:40:29,14.3,14.4
10/5/2015,19:41:29,14.3,14.5
10/5/2015,19:42:29,14.2,14.4
10/5/2015,19:43:29,14.2,14.3
10/5/2015,19:44:29,14.2,14.3
10/5/2015,19:45:29,14.2,14.3
10/5/2015,19:46:29,14.1,14.3
10/5/2015,19:47:29,14.1,14.2
10/5/2015,19:48:29,14.1,14.3
10/5/2015,19:49:29,14,14
10/5/2015,19:50:29,14,14.2
10/5/2015,19:51:29,14,14
10/5/2015,19:52:29,14,14.2
10/5/2015,19:53:29,13.9,14
10/5/2015,19:54:29,13.9,14.1
10/5/2015,19:55:29,13.9,13.9
10/5/2015,19:56:29,13.8,14.1
10/5/2015,19:57:29,13.8,13.9
10/5/2015,19:58:29,13.8,13.9
10/5/2015,19:59:29,13.8,13.9
10/5/2015,20:00:29,13.7,13.8
10/5/2015,20:01:29,13.7,13.8
10/5/2015,20:02:29,13.7,13.9
10/5/2015,20:03:29,13.6,13.7
10/5/2015,20:04:29,13.6,13.7
10/5/2015,20:05:29,13.6,13.6
10/5/2015,20:06:29,13.6,13.7
10/5/2015,20:07:29,13.5,13.7
10/5/2015,20:08:29,13.5,13.6
10/5/2015,20:09:29,13.5,13.7
10/5/2015,20:10:29,13.4,13.4
10/5/2015,20:11:29,13.4,13.6
10/5/2015,20:12:29,13.4,13.4
10/5/2015,20:13:29,13.4,13.6
10/5/2015,20:14:29,13.3,13.5
10/5/2015,20:15:29,13.3,13.4
10/5/2015,20:16:29,13.3,13.5
10/5/2015,20:17:29,13.3,13.4
10/5/2015,20:18:29,13.2,13.5
10/5/2015,20:19:29,13.2,13.3
10/5/2015,20:20:29,13.2,13.4
10/5/2015,20:21:29,13.1,13.3
10/5/2015,20:22:29,13.1,13.1
10/5/2015,20:23:29,13.1,13.3
10/5/2015,20:24:29,13.1,13.1
10/5/2015,20:25:29,13,13.4
10/5/2015,20:26:29,13,13.2
10/5/2015,20:27:29,13,13
10/5/2015,20:28:29,13,13.2
10/5/2015,20:29:29,12.9,13
10/5/2015,20:30:29,12.9,13.1
10/5/2015,20:31:29,12.9,13
10/5/2015,20:32:29,12.9,13.1
10/5/2015,20:33:29,12.8,13.1
10/5/2015,20:34:29,12.8,12.8
10/5/2015,20:35:29,12.8,13
10/5/2015,20:36:29,12.8,12.8
10/5/2015,20:37:29,12.7,13
10/5/2015,20:38:29,12.7,12.9
10/5/2015,20:39:29,12.7,12.8
10/5/2015,20:40:29,12.7,12.8
10/5/2015,20:41:29,12.6,12.7
10/5/2015,20:42:29,12.6,12.7
10/5/2015,20:43:29,12.6,12.6
10/5/2015,20:44:29,12.6,12.7
10/5/2015,20:45:29,12.5,12.6
10/5/2015,20:46:29,12.5,12.7
10/5/2015,20:47:29,12.5,12.5
10/5/2015,20:48:29,12.5,12.7
10/5/2015,20:49:29,12.4,12.6
10/5/2015,20:50:29,12.4,12.4
10/5/2015,20:51:29,12.4,12.6
10/5/2015,20:52:29,12.4,12.4
10/5/2015,20:53:29,12.3,12.5
10/5/2015,20:54:29,12.3,12.5
10/5/2015,20:55:29,12.3,12.4
10/5/2015,20:56:29,12.3,12.6
10/5/2015,20:57:29,12.2,12.5
10/5/2015,20:58:29,12.2,12.3
10/5/2015,20:59:29,12.2,12.4
10/5/2015,21:00:29,12.2,12.2
10/5/2015,21:01:29,12.2,12.4
10/5/2015,21:02:29,12.1,12.3
10/5/2015,21:03:29,12.1,12.2
10/5/2015,21:04:29,12.1,12.2
10/5/2015,21:05:29,12.1,12.2
10/5/2015,21:06:29,12,12.3
10/5/2015,21:07:29,12,12.1
10/5/2015,21:08:29,12,12.2
10/5/2015,21:09:29,12,12.1
10/5/2015,21:10:29,11.9,12
10/5/2015,21:11:29,11.9,11.9
10/5/2015,21:12:29,11.9,12.1
10/5/2015,21:13:29,11.9,12
10/5/2015,21:14:29,11.9,12.2
10/5/2015,21:15:29,11.8,12
10/5/2015,21:16:29,11.8,12
10/5/2015,21:17:29,11.8,12.1
10/5/2015,21:18:29,11.8,12
10/5/2015,21:19:29,11.8,12
10/5/2015,21:20:29,11.7,12
10/5/2015,21:21:29,11.7,11.9
10/5/2015,21:22:29,11.7,11.7
10/5/2015,21:23:29,11.7,12
10/5/2015,21:24:29,11.7,11.8
10/5/2015,21:25:29,11.6,11.9
10/5/2015,21:26:29,11.6,11.8
10/5/2015,21:27:29,11.6,11.6
10/5/2015,21:28:29,11.6,11.8
10/5/2015,21:29:29,11.5,11.7
10/5/2015,21:30:29,11.5,11.5
10/5/2015,21:31:29,11.5,11.8
10/5/2015,21:32:29,11.5,11.6
10/5/2015,21:33:29,11.5,11.7
10/5/2015,21:34:29,11.5,11.7
10/5/2015,21:35:29,11.4,11.5
10/5/2015,21:36:29,11.4,11.6
10/5/2015,21:37:29,11.4,11.5
10/5/2015,21:38:29,11.4,11.6
10/5/2015,21:39:29,11.4,11.6
10/5/2015,21:40:29,11.3,11.4
10/5/2015,21:41:29,11.3,11.6
10/5/2015,21:42:29,11.3,11.5
10/5/2015,21:43:29,11.3,11.6
10/5/2015,21:44:29,11.3,11.6
10/5/2015,21:45:29,11.2,11.4
10/5/2015,21:46:29,11.2,11.3
10/5/2015,21:47:29,11.2,11.4
10/5/2015,21:48:29,11.2,11.3
10/5/2015,21:49:29,11.2,11.4
10/5/2015,21:50:29,11.2,11.4
10/5/2015,21:51:29,11.1,11.2
10/5/2015,21:52:29,11.1,11.3
10/5/2015,21:53:29,11.1,11.2
10/5/2015,21:54:29,11.1,11.3
10/5/2015,21:55:29,11.1,11.3
10/5/2015,21:56:29,11.1,11.1
10/5/2015,21:57:29,11,11.4
10/5/2015,21:58:29,11,11.2
10/5/2015,21:59:29,11,11
10/5/2015,22:00:29,11,11.2
10/5/2015,22:01:29,11,11.1
10/5/2015,22:02:29,11,11.1
10/5/2015,22:03:29,10.9,11.1
10/5/2015,22:04:29,10.9,10.9
10/5/2015,22:05:29,10.9,11.2
10/5/2015,22:06:29,10.9,11
10/5/2015,22:07:29,10.9,11
10/5/2015,22:08:29,10.9,11.1
10/5/2015,22:09:29,10.8,10.9
10/5/2015,22:10:29,10.8,11.1
10/5/2015,22:11:29,10.8,10.9
10/5/2015,22:12:29,10.8,11.1
10/5/2015,22:13:29,10.8,10.9
10/5/2015,22:14:29,10.8,11
10/5/2015,22:15:29,10.8,10.9
10/5/2015,22:16:29,10.7,11.2
10/5/2015,22:17:29,10.7,11
10/5/2015,22:18:29,10.7,10.9
10/5/2015,22:19:29,10.7,10.8
10/5/2015,22:20:29,10.7,10.7
10/5/2015,22:21:29,10.7,10.9
10/5/2015,22:22:29,10.7,10.7
10/5/2015,22:23:29,10.6,10.9
10/5/2015,22:24:29,10.6,10.8
10/5/2015,22:25:29,10.6,10.6
10/5/2015,22:26:29,10.6,10.7
10/5/2015,22:27:29,10.6,10.7
10/5/2015,22:28:29,10.6,10.7
10/5/2015,22:29:29,10.6,10.7
10/5/2015,22:30:29,10.6,10.7
10/5/2015,22:31:29,10.5,10.6
10/5/2015,22:32:29,10.5,10.6
10/5/2015,22:33:29,10.5,10.6
10/5/2015,22:34:29,10.5,10.6
10/5/2015,22:35:29,10.5,10.7
10/5/2015,22:36:29,10.5,10.5
10/5/2015,22:37:29,10.5,10.7
10/5/2015,22:38:29,10.5,10.6
10/5/2015,22:39:29,10.5,10.7
10/5/2015,22:40:29,10.4,10.7
10/5/2015,22:41:29,10.4,10.5
10/5/2015,22:42:29,10.4,10.5
10/5/2015,22:43:29,10.4,10.5
10/5/2015,22:44:29,10.4,10.5
10/5/2015,22:45:29,10.4,10.5
10/5/2015,22:46:29,10.4,10.6
10/5/2015,22:47:29,10.4,10.6
10/5/2015,22:48:29,10.4,10.4
10/5/2015,22:49:29,10.3,10.6
10/5/2015,22:50:29,10.3,10.5
10/5/2015,22:51:29,10.3,10.6
10/5/2015,22:52:29,10.3,10.5
10/5/2015,22:53:29,10.3,10.4
10/5/2015,22:54:29,10.3,10.7
10/5/2015,22:55:29,10.3,10.6
10/5/2015,22:56:29,10.3,10.5
10/5/2015,22:57:29,10.3,10.5
10/5/2015,22:58:29,10.3,10.5
10/5/2015,22:59:29,10.3,10.5
10/5/2015,23:00:29,10.2,10.6
10/5/2015,23:01:29,10.2,10.5
10/5/2015,23:02:29,10.2,10.4
10/5/2015,23:03:29,10.2,10.2
10/5/2015,23:04:29,10.2,10.5
10/5/2015,23:05:29,10.2,10.3
10/5/2015,23:06:29,10.2,10.3
10/5/2015,23:07:29,10.2,10.4
10/5/2015,23:08:29,10.2,10.2
10/5/2015,23:09:29,10.2,10.5
10/5/2015,23:10:29,10.2,10.3
10/5/2015,23:11:29,10.2,10.3
10/5/2015,23:12:29,10.2,10.4
10/5/2015,23:13:29,10.2,10.2
10/5/2015,23:14:29,10.1,10.4
10/5/2015,23:15:29,10.1,10.3
10/5/2015,23:16:29,10.1,10.2
10/5/2015,23:17:29,10.1,10.3
10/5/2015,23:18:29,10.1,10.2
10/5/2015,23:19:29,10.1,10.2
10/5/2015,23:20:29,10.1,10.3
10/5/2015,23:21:29,10.1,10.2
10/5/2015,23:22:29,10.1,10.3
10/5/2015,23:23:29,10.1,10.2
10/5/2015,23:24:29,10.1,10.1
10/5/2015,23:25:29,10.1,10.3
10/5/2015,23:26:29,10.1,10.2
10/5/2015,23:27:29,10.1,10.2
10/5/2015,23:28:29,10.1,10.3
10/5/2015,23:29:29,10.1,10.2
10/5/2015,23:30:29,10.1,10.3
10/5/2015,23:31:29,10.1,10.2
10/5/2015,23:32:29,10.1,10.1
10/5/2015,23:33:29,10,10.3
10/5/2015,23:34:29,10,10.2
10/5/2015,23:35:29,10,10
10/5/2015,23:36:29,10,10.2
10/5/2015,23:37:29,10,10.1
10/5/2015,23:38:29,10,10.1
10/5/2015,23:39:29,10,10.2
10/5/2015,23:40:29,10,10.1
10/5/2015,23:41:29,10,10.2
10/5/2015,23:42:29,10,10.1
10/5/2015,23:43:29,10,10
10/5/2015,23:44:29,10,10.2
10/5/2015,23:45:29,10,10.1
10/5/2015,23:46:29,10,10.2
10/5/2015,23:47:29,10,10.1
10/5/2015,23:48:29,10,10.2
10/5/2015,23:49:29,10,10.2
10/5/2015,23:50:29,10,10.1
10/5/2015,23:51:29,10,10.2
10/5/2015,23:52:29,10,10
10/5/2015,23:53:29,10,10.3
10/5/2015,23:54:29,10,10.2
10/5/2015,23:55:29,10,10
10/5/2015,23:56:29,10,10.2
10/5/2015,23:57:29,10,10.1
10/5/2015,23:58:29,10,10.1
10/5/2015,23:59:29,10,10.2
10/6/2015,0:00:29,10,10.1
10/6/2015,0:01:29,10,10.2
10/6/2015,0:02:29,10,10.2
10/6/2015,0:03:29,10,10
10/6/2015,0:04:29,10,10.2
10/6/2015,0:05:29,10,10.1
10/6/2015,0:06:29,10,10
10/6/2015,0:07:29,10,10
10/6/2015,0:08:29,10,10.2
10/6/2015,0:09:29,10,10.1
10/6/2015,0:10:29,10,10.2
10/6/2015,0:11:29,10,10.2
10/6/2015,0:12:29,10,10
10/6/2015,0:13:29,10,10.3
10/6/2015,0:14:29,10,10.2
10/6/2015,0:15:29,10,10
10/6/2015,0:16:29,10,10.3
10/6/2015,0:17:29,10,10.2
10/6/2015,0:18:29,10,10
10/6/2015,0:19:29,10,10.2
10/6/2015,0:20:29,10,10.1
10/6/2015,0:21:29,10,10.2
10/6/2015,0:22:29,10,10.2
10/6/2015,0:23:29,10,10
10/6/2015,0:24:29,10,10.3
10/6/2015,0:25:29,10,10.1
10/6/2015,0:26:29,10.1,10.2
10/6/2015,0:27:29,10.1,10.3
10/6/2015,0:28:29,10.1,10.2
10/6/2015,0:29:29,10.1,10.3
10/6/2015,0:30:29,10.1,10.3
10/6/2015,0:31:29,10.1,10.1
10/6/2015,0:32:29,10.1,10.3
10/6/2015,0:33:29,10.1,10.2
10/6/2015,0:34:29,10.1,10.3
10/6/2015,0:35:29,10.1,10.1
10/6/2015,0:36:29,10.1,10.3
10/6/2015,0:37:29,10.1,10.2
10/6/2015,0:38:29,10.1,10.2
10/6/2015,0:39:29,10.1,10.2
10/6/2015,0:40:29,10.1,10.2
10/6/2015,0:41:29,10.1,10.2
10/6/2015,0:42:29,10.1,10.3
10/6/2015,0:43:29,10.1,10.3
10/6/2015,0:44:29,10.1,10.2
10/6/2015,0:45:29,10.2,10.3
10/6/2015,0:46:29,10.2,10.4
10/6/2015,0:47:29,10.2,10.2
10/6/2015,0:48:29,10.2,10.4
10/6/2015,0:49:29,10.2,10.3
10/6/2015,0:50:29,10.2,10.4
10/6/2015,0:51:29,10.2,10.4
10/6/2015,0:52:29,10.2,10.2
10/6/2015,0:53:29,10.2,10.4
10/6/2015,0:54:29,10.2,10.3
10/6/2015,0:55:29,10.2,10.4
10/6/2015,0:56:29,10.2,10.4
10/6/2015,0:57:29,10.2,10.2
10/6/2015,0:58:29,10.2,10.5
10/6/2015,0:59:29,10.3,10.4
10/6/2015,1:00:29,10.3,10.7
10/6/2015,1:01:29,10.3,10.5
10/6/2015,1:02:29,10.3,10.6
10/6/2015,1:03:29,10.3,10.6
10/6/2015,1:04:29,10.3,10.4
10/6/2015,1:05:29,10.3,10.7
10/6/2015,1:06:29,10.3,10.5
10/6/2015,1:07:29,10.3,10.5
10/6/2015,1:08:29,10.3,10.6
10/6/2015,1:09:29,10.3,10.4
10/6/2015,1:10:29,10.4,10.6
10/6/2015,1:11:29,10.4,10.5
10/6/2015,1:12:29,10.4,10.6
10/6/2015,1:13:29,10.4,10.5
10/6/2015,1:14:29,10.4,10.4
10/6/2015,1:15:29,10.4,10.6
10/6/2015,1:16:29,10.4,10.4
10/6/2015,1:17:29,10.4,10.6
10/6/2015,1:18:29,10.4,10.4
10/6/2015,1:19:29,10.5,10.7
10/6/2015,1:20:29,10.5,10.6
10/6/2015,1:21:29,10.5,10.7
10/6/2015,1:22:29,10.5,10.6
10/6/2015,1:23:29,10.5,10.7
10/6/2015,1:24:29,10.5,10.7
10/6/2015,1:25:29,10.5,10.5
10/6/2015,1:26:29,10.5,10.7
10/6/2015,1:27:29,10.5,10.6
10/6/2015,1:28:29,10.6,10.8
10/6/2015,1:29:29,10.6,10.8
10/6/2015,1:30:29,10.6,10.6
10/6/2015,1:31:29,10.6,10.8
10/6/2015,1:32:29,10.6,10.7
10/6/2015,1:33:29,10.6,10.8
10/6/2015,1:34:29,10.6,10.7
10/6/2015,1:35:29,10.6,10.8
10/6/2015,1:36:29,10.7,10.7
10/6/2015,1:37:29,10.7,10.9
10/6/2015,1:38:29,10.7,10.7
10/6/2015,1:39:29,10.7,11
10/6/2015,1:40:29,10.7,10.8
10/6/2015,1:41:29,10.7,10.9
10/6/2015,1:42:29,10.7,10.9
10/6/2015,1:43:29,10.8,10.8
10/6/2015,1:44:29,10.8,11.5
10/6/2015,1:45:29,10.8,11.2
10/6/2015,1:46:29,10.8,11
10/6/2015,1:47:29,10.8,11.1
10/6/2015,1:48:29,10.8,11
10/6/2015,1:49:29,10.8,11
10/6/2015,1:50:29,10.9,11.1
10/6/2015,1:51:29,10.9,11
10/6/2015,1:52:29,10.9,11.1
10/6/2015,1:53:29,10.9,10.9
10/6/2015,1:54:29,10.9,11.1
10/6/2015,1:55:29,10.9,11
10/6/2015,1:56:29,11,11.2
10/6/2015,1:57:29,11,11.1
10/6/2015,1:58:29,11,11.2
10/6/2015,1:59:29,11,11.1
10/6/2015,2:00:29,11,11.1
10/6/2015,2:01:29,11,11.2
10/6/2015,2:02:29,11.1,11.1
10/6/2015,2:03:29,11.1,11.4
10/6/2015,2:04:29,11.1,11.2
10/6/2015,2:05:29,11.1,11.3
10/6/2015,2:06:29,11.1,11.2
10/6/2015,2:07:29,11.1,11.2
10/6/2015,2:08:29,11.2,11.3
10/6/2015,2:09:29,11.2,11.4
10/6/2015,2:10:29,11.2,11.3
10/6/2015,2:11:29,11.2,11.3
10/6/2015,2:12:29,11.2,11.4
10/6/2015,2:13:29,11.2,11.2
10/6/2015,2:14:29,11.3,11.5
10/6/2015,2:15:29,11.3,11.4
10/6/2015,2:16:29,11.3,11.6
10/6/2015,2:17:29,11.3,11.4
10/6/2015,2:18:29,11.3,11.6
10/6/2015,2:19:29,11.4,11.4
10/6/2015,2:20:29,11.4,11.6
10/6/2015,2:21:29,11.4,11.4
10/6/2015,2:22:29,11.4,11.6
10/6/2015,2:23:29,11.4,11.5
10/6/2015,2:24:29,11.5,11.8
10/6/2015,2:25:29,11.5,11.9
10/6/2015,2:26:29,11.5,11.6
10/6/2015,2:27:29,11.5,11.7
10/6/2015,2:28:29,11.5,11.7
10/6/2015,2:29:29,11.5,11.6
10/6/2015,2:30:29,11.6,11.6
10/6/2015,2:31:29,11.6,11.8
10/6/2015,2:32:29,11.6,11.6
10/6/2015,2:33:29,11.6,11.8
10/6/2015,2:34:29,11.7,11.7
10/6/2015,2:35:29,11.7,11.9
10/6/2015,2:36:29,11.7,11.7
10/6/2015,2:37:29,11.7,11.9
10/6/2015,2:38:29,11.7,11.7
10/6/2015,2:39:29,11.8,12
10/6/2015,2:40:29,11.8,12.1
10/6/2015,2:41:29,11.8,12
10/6/2015,2:42:29,11.8,12
10/6/2015,2:43:29,11.8,12
10/6/2015,2:44:29,11.9,12.1
10/6/2015,2:45:29,11.9,12
10/6/2015,2:46:29,11.9,12
10/6/2015,2:47:29,11.9,12.1
10/6/2015,2:48:29,11.9,12
10/6/2015,2:49:29,12,12.3
10/6/2015,2:50:29,12,12.3
10/6/2015,2:51:29,12,12
10/6/2015,2:52:29,12,12.2
10/6/2015,2:53:29,12.1,12.1
10/6/2015,2:54:29,12.1,12.3
10/6/2015,2:55:29,12.1,12.1
10/6/2015,2:56:29,12.1,12.3
10/6/2015,2:57:29,12.2,12.2
10/6/2015,2:58:29,12.2,12.4
10/6/2015,2:59:29,12.2,12.2
10/6/2015,3:00:29,12.2,12.4
10/6/2015,3:01:29,12.2,12.2
10/6/2015,3:02:29,12.3,12.5
10/6/2015,3:03:29,12.3,12.5
10/6/2015,3:04:29,12.3,12.6
10/6/2015,3:05:29,12.3,12.6
10/6/2015,3:06:29,12.4,12.5
10/6/2015,3:07:29,12.4,12.5
10/6/2015,3:08:29,12.4,12.5
10/6/2015,3:09:29,12.4,12.5
10/6/2015,3:10:29,12.5,12.7
10/6/2015,3:11:29,12.5,13.1
10/6/2015,3:12:29,12.5,12.8
10/6/2015,3:13:29,12.5,12.5
10/6/2015,3:14:29,12.6,12.7
10/6/2015,3:15:29,12.6,12.8
10/6/2015,3:16:29,12.6,12.7
10/6/2015,3:17:29,12.6,12.8
10/6/2015,3:18:29,12.7,12.7
10/6/2015,3:19:29,12.7,12.9
10/6/2015,3:20:29,12.7,12.7
10/6/2015,3:21:29,12.7,12.9
10/6/2015,3:22:29,12.8,12.7
10/6/2015,3:23:29,12.8,13
10/6/2015,3:24:29,12.8,12.8
10/6/2015,3:25:29,12.8,13.1
10/6/2015,3:26:29,12.9,12.9
10/6/2015,3:27:29,12.9,13.1
10/6/2015,3:28:29,12.9,13
10/6/2015,3:29:29,12.9,13
10/6/2015,3:30:29,13,13.3
10/6/2015,3:31:29,13,13.6
10/6/2015,3:32:29,13,13.2
10/6/2015,3:33:29,13,13
10/6/2015,3:34:29,13.1,13.2
10/6/2015,3:35:29,13.1,13.2
10/6/2015,3:36:29,13.1,13.2
10/6/2015,3:37:29,13.1,13.3
10/6/2015,3:38:29,13.2,13.2
10/6/2015,3:39:29,13.2,13.4
10/6/2015,3:40:29,13.2,13.2
10/6/2015,3:41:29,13.3,13.4
10/6/2015,3:42:29,13.3,13.4
10/6/2015,3:43:29,13.3,13.3
10/6/2015,3:44:29,13.3,13.5
10/6/2015,3:45:29,13.4,13.4
10/6/2015,3:46:29,13.4,13.6
10/6/2015,3:47:29,13.4,13.4
10/6/2015,3:48:29,13.4,13.6
10/6/2015,3:49:29,13.5,13.7
10/6/2015,3:50:29,13.5,14.1
10/6/2015,3:51:29,13.5,13.8
10/6/2015,3:52:29,13.6,13.6
10/6/2015,3:53:29,13.6,13.8
10/6/2015,3:54:29,13.6,13.6
10/6/2015,3:55:29,13.6,13.8
10/6/2015,3:56:29,13.7,13.7
10/6/2015,3:57:29,13.7,13.9
10/6/2015,3:58:29,13.7,13.7
10/6/2015,3:59:29,13.8,13.9
10/6/2015,4:00:29,13.8,14
10/6/2015,4:01:29,13.8,13.8
10/6/2015,4:02:29,13.8,14
10/6/2015,4:03:29,13.9,13.8
10/6/2015,4:04:29,13.9,14.1
10/6/2015,4:05:29,13.9,13.9
10/6/2015,4:06:29,14,14.1
10/6/2015,4:07:29,14,14.2
10/6/2015,4:08:29,14,14
10/6/2015,4:09:29,14,14.2
10/6/2015,4:10:29,14.1,14.1
10/6/2015,4:11:29,14.1,14.3
10/6/2015,4:12:29,14.1,14.2
10/6/2015,4:13:29,14.2,14.2
10/6/2015,4:14:29,14.2,14.4
10/6/2015,4:15:29,14.2,14.2
10/6/2015,4:16:29,14.2,14.4
10/6/2015,4:17:29,14.3,14.3
10/6/2015,4:18:29,14.3,14.4
10/6/2015,4:19:29,14.3,14.4
10/6/2015,4:20:29,14.4,14.4
10/6/2015,4:21:29,14.4,14.5
10/6/2015,4:22:29,14.4,14.5
10/6/2015,4:23:29,14.4,14.4
10/6/2015,4:24:29,14.5,14.7
10/6/2015,4:25:29,14.5,14.5
10/6/2015,4:26:29,14.5,14.8
10/6/2015,4:27:29,14.6,14.6
10/6/2015,4:28:29,14.6,14.8
10/6/2015,4:29:29,14.6,14.7
10/6/2015,4:30:29,14.7,14.7
10/6/2015,4:31:29,14.7,14.9
10/6/2015,4:32:29,14.7,14.7
10/6/2015,4:33:29,14.8,14.8
10/6/2015,4:34:29,14.8,15
10/6/2015,4:35:29,14.8,14.8
10/6/2015,4:36:29,14.8,14.9
10/6/2015,4:37:29,14.9,14.9
10/6/2015,4:38:29,14.9,15.1
10/6/2015,4:39:29,14.9,15
10/6/2015,4:40:29,15,15
10/6/2015,4:41:29,15,15.1
10/6/2015,4:42:29,15,15.1
10/6/2015,4:43:29,15.1,15
10/6/2015,4:44:29,15.1,15.3
10/6/2015,4:45:29,15.1,15.1
10/6/2015,4:46:29,15.2,15.3
10/6/2015,4:47:29,15.2,15.4
10/6/2015,4:48:29,15.2,15.2
10/6/2015,4:49:29,15.2,15.4
10/6/2015,4:50:29,15.3,15.2
10/6/2015,4:51:29,15.3,15.5
10/6/2015,4:52:29,15.3,15.4
10/6/2015,4:53:29,15.4,15.4
10/6/2015,4:54:29,15.4,15.5
10/6/2015,4:55:29,15.4,15.5
10/6/2015,4:56:29,15.5,15.5
10/6/2015,4:57:29,15.5,16
10/6/2015,4:58:29,15.5,15.5
10/6/2015,4:59:29,15.6,15.7
10/6/2015,5:00:29,15.6,15.7
10/6/2015,5:01:29,15.6,15.7
10/6/2015,5:02:29,15.7,15.7
10/6/2015,5:03:29,15.7,15.8
10/6/2015,5:04:29,15.7,15.8
10/6/2015,5:05:29,15.7,15.7
10/6/2015,5:06:29,15.8,16
10/6/2015,5:07:29,15.8,15.8
10/6/2015,5:08:29,15.8,16
10/6/2015,5:09:29,15.9,15.8
10/6/2015,5:10:29,15.9,16.1
10/6/2015,5:11:29,15.9,15.9
10/6/2015,5:12:29,16,16
10/6/2015,5:13:29,16,16.1
10/6/2015,5:14:29,16,16
10/6/2015,5:15:29,16.1,16.2
10/6/2015,5:16:29,16.1,16.2
10/6/2015,5:17:29,16.1,16.1
10/6/2015,5:18:29,16.2,16.4
10/6/2015,5:19:29,16.2,16.2
10/6/2015,5:20:29,16.2,16.3
10/6/2015,5:21:29,16.3,16.3
10/6/2015,5:22:29,16.3,16.4
10/6/2015,5:23:29,16.3,16.4
10/6/2015,5:24:29,16.4,16.4
10/6/2015,5:25:29,16.4,16.6
10/6/2015,5:26:29,16.4,16.5
10/6/2015,5:27:29,16.5,16.4
10/6/2015,5:28:29,16.5,16.7
10/6/2015,5:29:29,16.5,16.5
10/6/2015,5:30:29,16.6,17
10/6/2015,5:31:29,16.6,16.6
10/6/2015,5:32:29,16.6,16.8
10/6/2015,5:33:29,16.7,16.5
10/6/2015,5:34:29,16.7,17
10/6/2015,5:35:29,16.7,16.6
10/6/2015,5:36:29,16.7,16.8
10/6/2015,5:37:29,16.8,16.7
10/6/2015,5:38:29,16.8,16.9
10/6/2015,5:39:29,16.8,16.9
10/6/2015,5:40:29,16.9,16.9
10/6/2015,5:41:29,16.9,17.1
10/6/2015,5:42:29,16.9,16.9
10/6/2015,5:43:29,17,17.1
10/6/2015,5:44:29,17,16.9
10/6/2015,5:45:29,17,17.2
10/6/2015,5:46:29,17.1,17.3
10/6/2015,5:47:29,17.1,17.5
10/6/2015,5:48:29,17.1,17.1
10/6/2015,5:49:29,17.2,17.4
10/6/2015,5:50:29,17.2,17.2
10/6/2015,5:51:29,17.2,17.4
10/6/2015,5:52:29,17.3,17.2
10/6/2015,5:53:29,17.3,17.4
10/6/2015,5:54:29,17.3,17.4
10/6/2015,5:55:29,17.4,17.4
10/6/2015,5:56:29,17.4,17.5
10/6/2015,5:57:29,17.4,17.5
10/6/2015,5:58:29,17.5,17.5
10/6/2015,5:59:29,17.5,17.8
10/6/2015,6:00:29,17.5,17.4
10/6/2015,6:01:29,17.6,18.1
10/6/2015,6:02:29,17.6,17.6
10/6/2015,6:03:29,17.6,18
10/6/2015,6:04:29,17.7,17.7
10/6/2015,6:05:29,17.7,17.8
10/6/2015,6:06:29,17.7,17.7
10/6/2015,6:07:29,17.8,17.8
10/6/2015,6:08:29,17.8,17.8
10/6/2015,6:09:29,17.8,17.9
10/6/2015,6:10:29,17.9,17.9
10/6/2015,6:11:29,17.9,18.4
10/6/2015,6:12:29,17.9,18
10/6/2015,6:13:29,18,18.4
10/6/2015,6:14:29,18,18.2
10/6/2015,6:15:29,18,18.2
10/6/2015,6:16:29,18.1,18.1
10/6/2015,6:17:29,18.1,18.4
10/6/2015,6:18:29,18.1,18
10/6/2015,6:19:29,18.2,18.3
10/6/2015,6:20:29,18.2,18.2
10/6/2015,6:21:29,18.2,18.2
10/6/2015,6:22:29,18.3,18.4
10/6/2015,6:23:29,18.3,18.2
10/6/2015,6:24:29,18.3,18.4
10/6/2015,6:25:29,18.3,18.4
10/6/2015,6:26:29,18.4,18.4
10/6/2015,6:27:29,18.4,18.5
10/6/2015,6:28:29,18.4,18.8
10/6/2015,6:29:29,18.5,18.6
10/6/2015,6:30:29,18.5,18.8
10/6/2015,6:31:29,18.5,18.5
10/6/2015,6:32:29,18.6,18.9
10/6/2015,6:33:29,18.6,18.8
10/6/2015,6:34:29,18.6,18.9
10/6/2015,6:35:29,18.7,18.9
10/6/2015,6:36:29,18.7,18.7
10/6/2015,6:37:29,18.7,18.7
10/6/2015,6:38:29,18.8,18.9
10/6/2015,6:39:29,18.8,18.8
10/6/2015,6:40:29,18.8,18.8
10/6/2015,6:41:29,18.9,19.1
10/6/2015,6:42:29,18.9,19
10/6/2015,6:43:29,18.9,19.3
10/6/2015,6:44:29,19,19.2
10/6/2015,6:45:29,19,19.4
10/6/2015,6:46:29,19,19.3
10/6/2015,6:47:29,19.1,19.2
10/6/2015,6:48:29,19.1,19.4
10/6/2015,6:49:29,19.1,19
10/6/2015,6:50:29,19.2,19.4
10/6/2015,6:51:29,19.2,19.1
10/6/2015,6:52:29,19.2,19.2
10/6/2015,6:53:29,19.3,19.4
10/6/2015,6:54:29,19.3,19.3
10/6/2015,6:55:29,19.3,19.4
10/6/2015,6:56:29,19.3,19.4
10/6/2015,6:57:29,19.4,19.5
10/6/2015,6:58:29,19.4,19.7
10/6/2015,6:59:29,19.4,19.3
10/6/2015,7:00:29,19.5,19.8
10/6/2015,7:01:29,19.5,19.4
10/6/2015,7:02:29,19.5,19.8
10/6/2015,7:03:29,19.6,19.6
10/6/2015,7:04:29,19.6,20
10/6/2015,7:05:29,19.6,19.5
10/6/2015,7:06:29,19.7,20.1
10/6/2015,7:07:29,19.7,19.7
10/6/2015,7:08:29,19.7,19.8
10/6/2015,7:09:29,19.8,19.7
10/6/2015,7:10:29,19.8,19.8
10/6/2015,7:11:29,19.8,19.9
10/6/2015,7:12:29,19.8,19.9
10/6/2015,7:13:29,19.9,19.9
10/6/2015,7:14:29,19.9,20.1
10/6/2015,7:15:29,19.9,20.2
10/6/2015,7:16:29,20,20.2
10/6/2015,7:17:29,20,20.4
10/6/2015,7:18:29,20,20.2
10/6/2015,7:19:29,20.1,20.4
10/6/2015,7:20:29,20.1,20.4
10/6/2015,7:21:29,20.1,20
10/6/2015,7:22:29,20.2,20.5
10/6/2015,7:23:29,20.2,20.1
10/6/2015,7:24:29,20.2,20.3
10/6/2015,7:25:29,20.2,20.2
10/6/2015,7:26:29,20.3,20.2
10/6/2015,7:27:29,20.3,20.4
10/6/2015,7:28:29,20.3,20.3
10/6/2015,7:29:29,20.4,20.5
10/6/2015,7:30:29,20.4,20.5
10/6/2015,7:31:29,20.4,20.7
10/6/2015,7:32:29,20.5,20.5
10/6/2015,7:33:29,20.5,20.8
10/6/2015,7:34:29,20.5,20.5
10/6/2015,7:35:29,20.6,20.7
10/6/2015,7:36:29,20.6,20.8
10/6/2015,7:37:29,20.6,20.8
10/6/2015,7:38:29,20.6,20.7
10/6/2015,7:39:29,20.7,21
10/6/2015,7:40:29,20.7,20.6
10/6/2015,7:41:29,20.7,20.8
10/6/2015,7:42:29,20.8,20.9
10/6/2015,7:43:29,20.8,20.8
10/6/2015,7:44:29,20.8,20.9
10/6/2015,7:45:29,20.8,20.8
10/6/2015,7:46:29,20.9,20.9
10/6/2015,7:47:29,20.9,21
10/6/2015,7:48:29,20.9,21.3
10/6/2015,7:49:29,21,21.1
10/6/2015,7:50:29,21,21.4
10/6/2015,7:51:29,21,21.2
10/6/2015,7:52:29,21,21.4
10/6/2015,7:53:29,21.1,21.2
10/6/2015,7:54:29,21.1,21.5
10/6/2015,7:55:29,21.1,21.2
10/6/2015,7:56:29,21.2,21.5
10/6/2015,7:57:29,21.2,21.2
10/6/2015,7:58:29,21.2,21.3
10/6/2015,7:59:29,21.3,21.2
10/6/2015,8:00:29,21.3,21.3
10/6/2015,8:01:29,21.3,21.4
10/6/2015,8:02:29,21.3,21.2
10/6/2015,8:03:29,21.4,21.4
10/6/2015,8:04:29,21.4,21.4
10/6/2015,8:05:29,21.4,21.5
10/6/2015,8:06:29,21.4,21.5
10/6/2015,8:07:29,21.5,21.4
10/6/2015,8:08:29,21.5,21.6
10/6/2015,8:09:29,21.5,21.9
10/6/2015,8:10:29,21.6,21.5
10/6/2015,8:11:29,21.6,22
10/6/2015,8:12:29,21.6,21.5
10/6/2015,8:13:29,21.6,21.9
10/6/2015,8:14:29,21.7,21.5
10/6/2015,8:15:29,21.7,21.8
10/6/2015,8:16:29,21.7,21.7
10/6/2015,8:17:29,21.7,21.7
10/6/2015,8:18:29,21.8,21.9
10/6/2015,8:19:29,21.8,21.8
10/6/2015,8:20:29,21.8,21.8
10/6/2015,8:21:29,21.9,22
10/6/2015,8:22:29,21.9,21.9
10/6/2015,8:23:29,21.9,21.9
10/6/2015,8:24:29,21.9,21.9
10/6/2015,8:25:29,22,22.2
10/6/2015,8:26:29,22,21.9
10/6/2015,8:27:29,22,22.4
10/6/2015,8:28:29,22,22
10/6/2015,8:29:29,22.1,22.1
10/6/2015,8:30:29,22.1,22.2
10/6/2015,8:31:29,22.1,22.3
10/6/2015,8:32:29,22.1,22.2
10/6/2015,8:33:29,22.2,22.5
10/6/2015,8:34:29,22.2,22.1
10/6/2015,8:35:29,22.2,22.3
10/6/2015,8:36:29,22.2,22.2
10/6/2015,8:37:29,22.3,22.2
10/6/2015,8:38:29,22.3,22.4
10/6/2015,8:39:29,22.3,22.4
10/6/2015,8:40:29,22.3,22.3
10/6/2015,8:41:29,22.4,22.5
10/6/2015,8:42:29,22.4,22.5
10/6/2015,8:43:29,22.4,22.8
10/6/2015,8:44:29,22.4,22.5
10/6/2015,8:45:29,22.5,22.9
10/6/2015,8:46:29,22.5,22.7
10/6/2015,8:47:29,22.5,22.8
10/6/2015,8:48:29,22.5,22.6
10/6/2015,8:49:29,22.6,23
10/6/2015,8:50:29,22.6,22.7
10/6/2015,8:51:29,22.6,23
10/6/2015,8:52:29,22.6,22.7
10/6/2015,8:53:29,22.7,23.1
10/6/2015,8:54:29,22.7,22.7
10/6/2015,8:55:29,22.7,22.8
10/6/2015,8:56:29,22.7,22.6
10/6/2015,8:57:29,22.8,22.9
10/6/2015,8:58:29,22.8,22.8
10/6/2015,8:59:29,22.8,22.7
10/6/2015,9:00:29,22.8,22.9
10/6/2015,9:01:29,22.8,22.8
10/6/2015,9:02:29,22.9,23
10/6/2015,9:03:29,22.9,23.1
10/6/2015,9:04:29,22.9,23.3
10/6/2015,9:05:29,22.9,23
10/6/2015,9:06:29,23,23.4
10/6/2015,9:07:29,23,23.1
10/6/2015,9:08:29,23,23.3
10/6/2015,9:09:29,23,23
10/6/2015,9:10:29,23.1,23.2
10/6/2015,9:11:29,23.1,23.3
10/6/2015,9:12:29,23.1,23.2
10/6/2015,9:13:29,23.1,23.2
10/6/2015,9:14:29,23.1,23.5
10/6/2015,9:15:29,23.2,23.1
10/6/2015,9:16:29,23.2,23.3
10/6/2015,9:17:29,23.2,23.2
10/6/2015,9:18:29,23.2,23.1
10/6/2015,9:19:29,23.2,23.2
10/6/2015,9:20:29,23.3,23.3
10/6/2015,9:21:29,23.3,23.3
10/6/2015,9:22:29,23.3,23.4
10/6/2015,9:23:29,23.3,23.3
10/6/2015,9:24:29,23.3,23.3
10/6/2015,9:25:29,23.4,23.4
10/6/2015,9:26:29,23.4,23.5
10/6/2015,9:27:29,23.4,23.8
10/6/2015,9:28:29,23.4,23.3
10/6/2015,9:29:29,23.5,23.7
10/6/2015,9:30:29,23.5,23.8
10/6/2015,9:31:29,23.5,23.6
10/6/2015,9:32:29,23.5,23.8
10/6/2015,9:33:29,23.5,23.4
10/6/2015,9:34:29,23.5,23.8
10/6/2015,9:35:29,23.6,23.7
10/6/2015,9:36:29,23.6,23.8
10/6/2015,9:37:29,23.6,24
10/6/2015,9:38:29,23.6,23.6
10/6/2015,9:39:29,23.6,24
10/6/2015,9:40:29,23.7,23.6
10/6/2015,9:41:29,23.7,23.8
10/6/2015,9:42:29,23.7,23.7
10/6/2015,9:43:29,23.7,23.6
10/6/2015,9:44:29,23.7,23.8
10/6/2015,9:45:29,23.8,23.8
10/6/2015,9:46:29,23.8,23.7
10/6/2015,9:47:29,23.8,23.9
10/6/2015,9:48:29,23.8,23.8
10/6/2015,9:49:29,23.8,23.8
10/6/2015,9:50:29,23.8,23.9
10/6/2015,9:51:29,23.9,24
10/6/2015,9:52:29,23.9,24.1
10/6/2015,9:53:29,23.9,24.3
10/6/2015,9:54:29,23.9,24.1
10/6/2015,9:55:29,23.9,24.3
10/6/2015,9:56:29,23.9,24
10/6/2015,9:57:29,24,24.5
10/6/2015,9:58:29,24,24.1
10/6/2015,9:59:29,24,24.4
10/6/2015,10:00:29,24,24
10/6/2015,10:01:29,24,24.3
10/6/2015,10:02:29,24,23.9
10/6/2015,10:03:29,24.1,24.2
10/6/2015,10:04:29,24.1,24.3
10/6/2015,10:05:29,24.1,24.1
10/6/2015,10:06:29,24.1,24.2
10/6/2015,10:07:29,24.1,24.3
10/6/2015,10:08:29,24.1,24.1
10/6/2015,10:09:29,24.2,24.3
10/6/2015,10:10:29,24.2,24.2
10/6/2015,10:11:29,24.2,24.2
10/6/2015,10:12:29,24.2,24.2
10/6/2015,10:13:29,24.2,24.3
10/6/2015,10:14:29,24.2,24.2
10/6/2015,10:15:29,24.2,24.2
10/6/2015,10:16:29,24.3,24.3
10/6/2015,10:17:29,24.3,24.2
10/6/2015,10:18:29,24.3,24.4
10/6/2015,10:19:29,24.3,24.2
10/6/2015,10:20:29,24.3,24.5
10/6/2015,10:21:29,24.3,24.3
10/6/2015,10:22:29,24.3,24.5
10/6/2015,10:23:29,24.4,24.5
10/6/2015,10:24:29,24.4,24.8
10/6/2015,10:25:29,24.4,24.5
10/6/2015,10:26:29,24.4,24.7
10/6/2015,10:27:29,24.4,24.7
10/6/2015,10:28:29,24.4,24.6
10/6/2015,10:29:29,24.4,24.7
10/6/2015,10:30:29,24.4,24.3
10/6/2015,10:31:29,24.5,25
10/6/2015,10:32:29,24.5,24.4
10/6/2015,10:33:29,24.5,25.1
10/6/2015,10:34:29,24.5,24.5
10/6/2015,10:35:29,24.5,25
10/6/2015,10:36:29,24.5,24.4
10/6/2015,10:37:29,24.5,25
10/6/2015,10:38:29,24.5,24.4
10/6/2015,10:39:29,24.5,25
10/6/2015,10:40:29,24.6,24.5
10/6/2015,10:41:29,24.6,24.9
10/6/2015,10:42:29,24.6,24.5
10/6/2015,10:43:29,24.6,25
10/6/2015,10:44:29,24.6,24.6
10/6/2015,10:45:29,24.6,25
10/6/2015,10:46:29,24.6,24.5
10/6/2015,10:47:29,24.6,25
10/6/2015,10:48:29,24.6,24.5
10/6/2015,10:49:29,24.7,24.9
10/6/2015,10:50:29,24.7,24.6
10/6/2015,10:51:29,24.7,24.8
10/6/2015,10:52:29,24.7,24.6
10/6/2015,10:53:29,24.7,24.8
10/6/2015,10:54:29,24.7,24.7
10/6/2015,10:55:29,24.7,24.7
10/6/2015,10:56:29,24.7,24.7
10/6/2015,10:57:29,24.7,24.6
10/6/2015,10:58:29,24.7,24.8
10/6/2015,10:59:29,24.7,24.7
10/6/2015,11:00:29,24.8,24.8
10/6/2015,11:01:29,24.8,24.7
10/6/2015,11:02:29,24.8,24.9
10/6/2015,11:03:29,24.8,24.7
10/6/2015,11:04:29,24.8,24.9
10/6/2015,11:05:29,24.8,24.7
10/6/2015,11:06:29,24.8,24.9
10/6/2015,11:07:29,24.8,24.8
10/6/2015,11:08:29,24.8,24.8
10/6/2015,11:09:29,24.8,24.8
10/6/2015,11:10:29,24.8,24.7
10/6/2015,11:11:29,24.8,24.9
10/6/2015,11:12:29,24.8,24.7
10/6/2015,11:13:29,24.8,24.9
10/6/2015,11:14:29,24.9,24.9
10/6/2015,11:15:29,24.9,25.3
10/6/2015,11:16:29,24.9,24.9
10/6/2015,11:17:29,24.9,25.2
10/6/2015,11:18:29,24.9,25.1
10/6/2015,11:19:29,24.9,25
10/6/2015,11:20:29,24.9,25.3
10/6/2015,11:21:29,24.9,24.9
10/6/2015,11:22:29,24.9,25.3
10/6/2015,11:23:29,24.9,24.8
10/6/2015,11:24:29,24.9,25.3
10/6/2015,11:25:29,24.9,24.8
10/6/2015,11:26:29,24.9,25.3
10/6/2015,11:27:29,24.9,24.8
10/6/2015,11:28:29,24.9,25.3
10/6/2015,11:29:29,24.9,24.8
10/6/2015,11:30:29,24.9,25.3
10/6/2015,11:31:29,24.9,24.8
10/6/2015,11:32:29,24.9,25.2
10/6/2015,11:33:29,25,25
10/6/2015,11:34:29,25,25.3
10/6/2015,11:35:29,25,25.1
10/6/2015,11:36:29,25,25.2
10/6/2015,11:37:29,25,25.2
10/6/2015,11:38:29,25,25.2
10/6/2015,11:39:29,25,25.5
10/6/2015,11:40:29,25,25.2
10/6/2015,11:41:29,25,25.4
10/6/2015,11:42:29,25,25.1
10/6/2015,11:43:29,25,25.4
10/6/2015,11:44:29,25,25.2
10/6/2015,11:45:29,25,25.4
10/6/2015,11:46:29,25,25.1
10/6/2015,11:47:29,25,25.5
10/6/2015,11:48:29,25,25
10/6/2015,11:49:29,25,25.4
10/6/2015,11:50:29,25,25
10/6/2015,11:51:29,25,25.5
10/6/2015,11:52:29,25,25
10/6/2015,11:53:29,25,25.4
10/6/2015,11:54:29,25,24.9
10/6/2015,11:55:29,25,25.5
10/6/2015,11:56:29,25,24.9
10/6/2015,11:57:29,25,25.5
10/6/2015,11:58:29,25,24.9
10/6/2015,11:59:29,25,25.3
10/6/2015,12:00:29,25,25.1
10/6/2015,12:01:29,25,25.3
10/6/2015,12:02:29,25,25.3
10/6/2015,12:03:29,25,25.2
10/6/2015,12:04:29,25,25.3
10/6/2015,12:05:29,25,25.3
10/6/2015,12:06:29,25,25.2
10/6/2015,12:07:29,25,25.3
10/6/2015,12:08:29,25,25.2
10/6/2015,12:09:29,25,25.3
10/6/2015,12:10:29,25,25.2
10/6/2015,12:11:29,25,25.2
10/6/2015,12:12:29,25,25.2
10/6/2015,12:13:29,25,25.2
10/6/2015,12:14:29,25,25.4
10/6/2015,12:15:29,25,25.2
10/6/2015,12:16:29,25,25.3
10/6/2015,12:17:29,25,25.2
10/6/2015,12:18:29,25,25.2
10/6/2015,12:19:29,25,25.4
10/6/2015,12:20:29,25,25.1
10/6/2015,12:21:29,25,25.3
10/6/2015,12:22:29,25,25.2
10/6/2015,12:23:29,25,25.2
10/6/2015,12:24:29,25,25.4
10/6/2015,12:25:29,25,25.3
10/6/2015,12:26:29,24.9,24.9
10/6/2015,12:27:29,24.9,24.8
10/6/2015,12:28:29,24.9,25.2
10/6/2015,12:29:29,24.9,25
10/6/2015,12:30:29,24.9,25.2
10/6/2015,12:31:29,24.9,25
10/6/2015,12:32:29,24.9,25.1
10/6/2015,12:33:29,24.9,25.1
10/6/2015,12:34:29,24.9,25.2
10/6/2015,12:35:29,24.9,25.1
10/6/2015,12:36:29,24.9,25.2
10/6/2015,12:37:29,24.9,25
10/6/2015,12:38:29,24.9,25.1
10/6/2015,12:39:29,24.9,25.1
10/6/2015,12:40:29,24.9,25.1
10/6/2015,12:41:29,24.9,25.2
10/6/2015,12:42:29,24.9,25.1
10/6/2015,12:43:29,24.9,25.2
10/6/2015,12:44:29,24.9,25.2
10/6/2015,12:45:29,24.8,24.8
10/6/2015,12:46:29,24.8,24.8
10/6/2015,12:47:29,24.8,24.8
10/6/2015,12:48:29,24.8,24.7
10/6/2015,12:49:29,24.8,24.9
10/6/2015,12:50:29,24.8,24.7
10/6/2015,12:51:29,24.8,24.9
10/6/2015,12:52:29,24.8,24.8
10/6/2015,12:53:29,24.8,24.8
10/6/2015,12:54:29,24.8,24.8
10/6/2015,12:55:29,24.8,24.7
10/6/2015,12:56:29,24.8,24.9
10/6/2015,12:57:29,24.8,24.7
10/6/2015,12:58:29,24.8,24.9
10/6/2015,12:59:29,24.7,24.6
10/6/2015,13:00:29,24.7,24.8
10/6/2015,13:01:29,24.7,24.6
10/6/2015,13:02:29,24.7,24.8
10/6/2015,13:03:29,24.7,24.6
10/6/2015,13:04:29,24.7,24.8
10/6/2015,13:05:29,24.7,24.6
10/6/2015,13:06:29,24.7,24.8
10/6/2015,13:07:29,24.7,24.7
10/6/2015,13:08:29,24.7,24.7
10/6/2015,13:09:29,24.7,24.8
10/6/2015,13:10:29,24.6,24.5
10/6/2015,13:11:29,24.6,25.1
10/6/2015,13:12:29,24.6,24.5
10/6/2015,13:13:29,24.6,25.1
10/6/2015,13:14:29,24.6,24.6
10/6/2015,13:15:29,24.6,25.2
10/6/2015,13:16:29,24.6,24.7
10/6/2015,13:17:29,24.6,25.1
10/6/2015,13:18:29,24.6,24.7
10/6/2015,13:19:29,24.5,24.9
10/6/2015,13:20:29,24.5,24.6
10/6/2015,13:21:29,24.5,25
10/6/2015,13:22:29,24.5,24.6
10/6/2015,13:23:29,24.5,24.9
10/6/2015,13:24:29,24.5,24.6
10/6/2015,13:25:29,24.5,25
10/6/2015,13:26:29,24.5,24.8
10/6/2015,13:27:29,24.5,24.7
10/6/2015,13:28:29,24.4,24.7
10/6/2015,13:29:29,24.4,24.4
10/6/2015,13:30:29,24.4,24.7
10/6/2015,13:31:29,24.4,24.4
10/6/2015,13:32:29,24.4,24.8
10/6/2015,13:33:29,24.4,24.3
10/6/2015,13:34:29,24.4,24.9
10/6/2015,13:35:29,24.4,24.3
10/6/2015,13:36:29,24.3,25
10/6/2015,13:37:29,24.3,24.4
10/6/2015,13:38:29,24.3,24.5
10/6/2015,13:39:29,24.3,24.4
10/6/2015,13:40:29,24.3,24.4
10/6/2015,13:41:29,24.3,24.3
10/6/2015,13:42:29,24.3,24.4
10/6/2015,13:43:29,24.2,24.1
10/6/2015,13:44:29,24.2,24.3
10/6/2015,13:45:29,24.2,24.1
10/6/2015,13:46:29,24.2,24.3
10/6/2015,13:47:29,24.2,24.1
10/6/2015,13:48:29,24.2,24.3
10/6/2015,13:49:29,24.2,24.2
10/6/2015,13:50:29,24.1,24.3
10/6/2015,13:51:29,24.1,24.4
10/6/2015,13:52:29,24.1,24.3
10/6/2015,13:53:29,24.1,24.3
10/6/2015,13:54:29,24.1,24.5
10/6/2015,13:55:29,24.1,24.1
10/6/2015,13:56:29,24,24.5
10/6/2015,13:57:29,24,23.9
10/6/2015,13:58:29,24,24.6
10/6/2015,13:59:29,24,23.9
10/6/2015,14:00:29,24,24.6
10/6/2015,14:01:29,24,24.1
10/6/2015,14:02:29,23.9,24.5
10/6/2015,14:03:29,23.9,24.1
10/6/2015,14:04:29,23.9,24.1
10/6/2015,14:05:29,23.9,24.1
10/6/2015,14:06:29,23.9,24.2
10/6/2015,14:07:29,23.9,24.1
10/6/2015,14:08:29,23.8,24
10/6/2015,14:09:29,23.8,23.7
10/6/2015,14:10:29,23.8,23.9
10/6/2015,14:11:29,23.8,23.7
10/6/2015,14:12:29,23.8,23.9
10/6/2015,14:13:29,23.8,23.7
10/6/2015,14:14:29,23.7,23.8
10/6/2015,14:15:29,23.7,23.7
10/6/2015,14:16:29,23.7,23.7
10/6/2015,14:17:29,23.7,23.8
10/6/2015,14:18:29,23.7,23.6
10/6/2015,14:19:29,23.6,23.8
10/6/2015,14:20:29,23.6,23.7
10/6/2015,14:21:29,23.6,23.9
10/6/2015,14:22:29,23.6,23.7
10/6/2015,14:23:29,23.6,23.9
10/6/2015,14:24:29,23.5,23.4
10/6/2015,14:25:29,23.5,24
10/6/2015,14:26:29,23.5,23.4
10/6/2015,14:27:29,23.5,24.1
10/6/2015,14:28:29,23.5,23.6
10/6/2015,14:29:29,23.5,24.1
10/6/2015,14:30:29,23.4,23.8
10/6/2015,14:31:29,23.4,23.3
10/6/2015,14:32:29,23.4,23.9
10/6/2015,14:33:29,23.4,23.3
10/6/2015,14:34:29,23.3,24
10/6/2015,14:35:29,23.3,23.5
10/6/2015,14:36:29,23.3,23.3
10/6/2015,14:37:29,23.3,23.3
10/6/2015,14:38:29,23.3,23.4
10/6/2015,14:39:29,23.2,23.2
10/6/2015,14:40:29,23.2,23.3
10/6/2015,14:41:29,23.2,23.2
10/6/2015,14:42:29,23.2,23.2
10/6/2015,14:43:29,23.2,23.3
10/6/2015,14:44:29,23.1,23
10/6/2015,14:45:29,23.1,23.6
10/6/2015,14:46:29,23.1,23
10/6/2015,14:47:29,23.1,23.6
10/6/2015,14:48:29,23.1,23.1
10/6/2015,14:49:29,23,23.6
10/6/2015,14:50:29,23,23.2
10/6/2015,14:51:29,23,23.3
10/6/2015,14:52:29,23,23.2
10/6/2015,14:53:29,22.9,23
10/6/2015,14:54:29,22.9,22.8
10/6/2015,14:55:29,22.9,23.4
10/6/2015,14:56:29,22.9,22.9
10/6/2015,14:57:29,22.8,23.4
10/6/2015,14:58:29,22.8,22.9
10/6/2015,14:59:29,22.8,22.7
10/6/2015,15:00:29,22.8,22.8
10/6/2015,15:01:29,22.8,23
10/6/2015,15:02:29,22.7,22.7
10/6/2015,15:03:29,22.7,22.8
10/6/2015,15:04:29,22.7,22.7
10/6/2015,15:05:29,22.7,22.7
10/6/2015,15:06:29,22.6,22.8
10/6/2015,15:07:29,22.6,22.8
10/6/2015,15:08:29,22.6,22.9
10/6/2015,15:09:29,22.6,22.6
10/6/2015,15:10:29,22.5,23
10/6/2015,15:11:29,22.5,22.4
10/6/2015,15:12:29,22.5,23
10/6/2015,15:13:29,22.5,22.5
10/6/2015,15:14:29,22.4,23
10/6/2015,15:15:29,22.4,22.5
10/6/2015,15:16:29,22.4,23
10/6/2015,15:17:29,22.4,22.7
10/6/2015,15:18:29,22.3,22.3
10/6/2015,15:19:29,22.3,22.4
10/6/2015,15:20:29,22.3,22.3
10/6/2015,15:21:29,22.3,22.3
10/6/2015,15:22:29,22.2,22.3
10/6/2015,15:23:29,22.2,22.2
10/6/2015,15:24:29,22.2,22.2
10/6/2015,15:25:29,22.2,22.3
10/6/2015,15:26:29,22.1,22
10/6/2015,15:27:29,22.1,22.3
10/6/2015,15:28:29,22.1,22.1
10/6/2015,15:29:29,22.1,22.5
10/6/2015,15:30:29,22,21.9
10/6/2015,15:31:29,22,22.5
10/6/2015,15:32:29,22,22.1
10/6/2015,15:33:29,22,22.5
10/6/2015,15:34:29,21.9,22.2
10/6/2015,15:35:29,21.9,22
10/6/2015,15:36:29,21.9,22.3
10/6/2015,15:37:29,21.9,21.8
10/6/2015,15:38:29,21.8,22.5
10/6/2015,15:39:29,21.8,22
10/6/2015,15:40:29,21.8,21.8
10/6/2015,15:41:29,21.7,21.8
10/6/2015,15:42:29,21.7,21.8
10/6/2015,15:43:29,21.7,21.7
10/6/2015,15:44:29,21.7,21.8
10/6/2015,15:45:29,21.6,21.7
10/6/2015,15:46:29,21.6,21.9
10/6/2015,15:47:29,21.6,21.7
10/6/2015,15:48:29,21.6,22.1
10/6/2015,15:49:29,21.5,21.8
10/6/2015,15:50:29,21.5,21.5
10/6/2015,15:51:29,21.5,21.9
10/6/2015,15:52:29,21.4,21.4
10/6/2015,15:53:29,21.4,21.9
10/6/2015,15:54:29,21.4,21.5
10/6/2015,15:55:29,21.4,21.8
10/6/2015,15:56:29,21.3,21.5
10/6/2015,15:57:29,21.3,21.3
10/6/2015,15:58:29,21.3,21.3
10/6/2015,15:59:29,21.3,21.5
10/6/2015,16:00:29,21.2,21.2
10/6/2015,16:01:29,21.2,21.2
10/6/2015,16:02:29,21.2,21.3
10/6/2015,16:03:29,21.1,21.1
10/6/2015,16:04:29,21.1,21.2
10/6/2015,16:05:29,21.1,21.3
10/6/2015,16:06:29,21,21
10/6/2015,16:07:29,21,21.4
10/6/2015,16:08:29,21,21
10/6/2015,16:09:29,21,21.4
10/6/2015,16:10:29,20.9,21
10/6/2015,16:11:29,20.9,21.4
10/6/2015,16:12:29,20.9,21.2
10/6/2015,16:13:29,20.8,20.8
10/6/2015,16:14:29,20.8,20.9
10/6/2015,16:15:29,20.8,20.9
10/6/2015,16:16:29,20.8,20.8
10/6/2015,16:17:29,20.7,21
10/6/2015,16:18:29,20.7,20.7
10/6/2015,16:19:29,20.7,20.8
10/6/2015,16:20:29,20.6,20.7
10/6/2015,16:21:29,20.6,20.9
10/6/2015,16:22:29,20.6,20.7
10/6/2015,16:23:29,20.6,21
10/6/2015,16:24:29,20.5,20.8
10/6/2015,16:25:29,20.5,20.5
10/6/2015,16:26:29,20.5,21
10/6/2015,16:27:29,20.4,20.5
10/6/2015,16:28:29,20.4,20.9
10/6/2015,16:29:29,20.4,20.6
10/6/2015,16:30:29,20.3,20.4
10/6/2015,16:31:29,20.3,20.3
10/6/2015,16:32:29,20.3,20.3
10/6/2015,16:33:29,20.2,20.4
10/6/2015,16:34:29,20.2,20.2
10/6/2015,16:35:29,20.2,20.3
10/6/2015,16:36:29,20.2,20.4
10/6/2015,16:37:29,20.1,20.1
10/6/2015,16:38:29,20.1,20.3
10/6/2015,16:39:29,20.1,20
10/6/2015,16:40:29,20,20.4
10/6/2015,16:41:29,20,20
10/6/2015,16:42:29,20,20.4
10/6/2015,16:43:29,19.9,20
10/6/2015,16:44:29,19.9,20.4
10/6/2015,16:45:29,19.9,20.2
10/6/2015,16:46:29,19.8,19.7
10/6/2015,16:47:29,19.8,20
10/6/2015,16:48:29,19.8,19.7
10/6/2015,16:49:29,19.8,20
10/6/2015,16:50:29,19.7,19.7
10/6/2015,16:51:29,19.7,19.7
10/6/2015,16:52:29,19.7,19.8
10/6/2015,16:53:29,19.6,19.6
10/6/2015,16:54:29,19.6,19.7
10/6/2015,16:55:29,19.6,19.7
10/6/2015,16:56:29,19.5,19.6
10/6/2015,16:57:29,19.5,19.9
10/6/2015,16:58:29,19.5,19.7
10/6/2015,16:59:29,19.4,19.6
10/6/2015,17:00:29,19.4,19.3
10/6/2015,17:01:29,19.4,19.7
10/6/2015,17:02:29,19.3,19.3
10/6/2015,17:03:29,19.3,19.5
10/6/2015,17:04:29,19.3,19.3
10/6/2015,17:05:29,19.3,19.3
10/6/2015,17:06:29,19.2,19.4
10/6/2015,17:07:29,19.2,19.2
10/6/2015,17:08:29,19.2,19.3
10/6/2015,17:09:29,19.1,19.2
10/6/2015,17:10:29,19.1,19.2
10/6/2015,17:11:29,19.1,19.1
10/6/2015,17:12:29,19,19.3
10/6/2015,17:13:29,19,19
10/6/2015,17:14:29,19,19.3
10/6/2015,17:15:29,18.9,19
10/6/2015,17:16:29,18.9,19.2
10/6/2015,17:17:29,18.9,18.9
10/6/2015,17:18:29,18.8,19
10/6/2015,17:19:29,18.8,18.8
10/6/2015,17:20:29,18.8,18.9
10/6/2015,17:21:29,18.7,18.8
10/6/2015,17:22:29,18.7,18.8
10/6/2015,17:23:29,18.7,18.7
10/6/2015,17:24:29,18.6,18.9
10/6/2015,17:25:29,18.6,18.6
10/6/2015,17:26:29,18.6,18.8
10/6/2015,17:27:29,18.5,18.5
10/6/2015,17:28:29,18.5,18.6
10/6/2015,17:29:29,18.5,18.6
10/6/2015,17:30:29,18.4,18.5
10/6/2015,17:31:29,18.4,18.6
10/6/2015,17:32:29,18.4,18.4
10/6/2015,17:33:29,18.3,18.9
10/6/2015,17:34:29,18.3,18.5
10/6/2015,17:35:29,18.3,18.3
10/6/2015,17:36:29,18.3,18.4
10/6/2015,17:37:29,18.2,18.4
10/6/2015,17:38:29,18.2,18.2
10/6/2015,17:39:29,18.2,18.2
10/6/2015,17:40:29,18.1,18.4
10/6/2015,17:41:29,18.1,18.1
10/6/2015,17:42:29,18.1,18.3
10/6/2015,17:43:29,18,18
10/6/2015,17:44:29,18,18
10/6/2015,17:45:29,18,18.2
10/6/2015,17:46:29,17.9,17.9
10/6/2015,17:47:29,17.9,18
10/6/2015,17:48:29,17.9,18.2
10/6/2015,17:49:29,17.8,18
10/6/2015,17:50:29,17.8,17.8
10/6/2015,17:51:29,17.8,17.9
10/6/2015,17:52:29,17.7,17.8
10/6/2015,17:53:29,17.7,17.8
10/6/2015,17:54:29,17.7,17.7
10/6/2015,17:55:29,17.6,17.9
10/6/2015,17:56:29,17.6,17.6
10/6/2015,17:57:29,17.6,17.9
10/6/2015,17:58:29,17.5,17.5
10/6/2015,17:59:29,17.5,17.7
10/6/2015,18:00:29,17.5,17.6
10/6/2015,18:01:29,17.4,17.6
10/6/2015,18:02:29,17.4,17.5
10/6/2015,18:03:29,17.4,17.5
10/6/2015,18:04:29,17.3,17.9
10/6/2015,18:05:29,17.3,17.6
10/6/2015,18:06:29,17.3,17.3
10/6/2015,18:07:29,17.2,17.5
10/6/2015,18:08:29,17.2,17.2
10/6/2015,18:09:29,17.2,17.4
10/6/2015,18:10:29,17.1,17.1
10/6/2015,18:11:29,17.1,17.3
10/6/2015,18:12:29,17.1,17.1
10/6/2015,18:13:29,17,17.2
10/6/2015,18:14:29,17,17
10/6/2015,18:15:29,17,17.1
10/6/2015,18:16:29,16.9,17.1
10/6/2015,18:17:29,16.9,16.9
10/6/2015,18:18:29,16.9,17.1
10/6/2015,18:19:29,16.8,16.9
10/6/2015,18:20:29,16.8,16.9
10/6/2015,18:21:29,16.8,16.8
10/6/2015,18:22:29,16.7,17
10/6/2015,18:23:29,16.7,16.7
10/6/2015,18:24:29,16.7,16.9
10/6/2015,18:25:29,16.7,16.7
10/6/2015,18:26:29,16.6,16.9
10/6/2015,18:27:29,16.6,16.6
10/6/2015,18:28:29,16.6,16.8
10/6/2015,18:29:29,16.5,16.5
10/6/2015,18:30:29,16.5,16.7
10/6/2015,18:31:29,16.5,16.5
10/6/2015,18:32:29,16.4,16.6
10/6/2015,18:33:29,16.4,16.4
10/6/2015,18:34:29,16.4,16.5
10/6/2015,18:35:29,16.3,16.4
10/6/2015,18:36:29,16.3,16.4
10/6/2015,18:37:29,16.3,16.4
10/6/2015,18:38:29,16.2,16.4
10/6/2015,18:39:29,16.2,16.2
10/6/2015,18:40:29,16.2,16.3
10/6/2015,18:41:29,16.1,16.2
10/6/2015,18:42:29,16.1,16.3
10/6/2015,18:43:29,16.1,16.2
10/6/2015,18:44:29,16,16.2
10/6/2015,18:45:29,16,16
10/6/2015,18:46:29,16,16.2
10/6/2015,18:47:29,15.9,15.9
10/6/2015,18:48:29,15.9,16.1
10/6/2015,18:49:29,15.9,15.8
10/6/2015,18:50:29,15.8,16.1
10/6/2015,18:51:29,15.8,15.8
10/6/2015,18:52:29,15.8,16
10/6/2015,18:53:29,15.7,15.8
10/6/2015,18:54:29,15.7,15.9
10/6/2015,18:55:29,15.7,15.7
10/6/2015,18:56:29,15.7,15.8
10/6/2015,18:57:29,15.6,15.7
10/6/2015,18:58:29,15.6,15.8
10/6/2015,18:59:29,15.6,15.6
10/6/2015,19:00:29,15.5,15.8
10/6/2015,19:01:29,15.5,15.5
10/6/2015,19:02:29,15.5,15.7
10/6/2015,19:03:29,15.4,15.4
10/6/2015,19:04:29,15.4,15.6
10/6/2015,19:05:29,15.4,15.4
10/6/2015,19:06:29,15.3,15.5
10/6/2015,19:07:29,15.3,15.3
10/6/2015,19:08:29,15.3,15.4
10/6/2015,19:09:29,15.2,15.3
10/6/2015,19:10:29,15.2,15.4
10/6/2015,19:11:29,15.2,15.2
10/6/2015,19:12:29,15.2,15.4
10/6/2015,19:13:29,15.1,15.2
10/6/2015,19:14:29,15.1,15.3
10/6/2015,19:15:29,15.1,15.1
10/6/2015,19:16:29,15,15.3
10/6/2015,19:17:29,15,15
10/6/2015,19:18:29,15,15.2
10/6/2015,19:19:29,14.9,14.9
10/6/2015,19:20:29,14.9,15.2
10/6/2015,19:21:29,14.9,14.9
10/6/2015,19:22:29,14.8,15.1
10/6/2015,19:23:29,14.8,14.8
10/6/2015,19:24:29,14.8,15
10/6/2015,19:25:29,14.8,14.8
10/6/2015,19:26:29,14.7,15
10/6/2015,19:27:29,14.7,14.7
10/6/2015,19:28:29,14.7,14.9
10/6/2015,19:29:29,14.6,14.7
10/6/2015,19:30:29,14.6,14.8
10/6/2015,19:31:29,14.6,14.6
10/6/2015,19:32:29,14.5,14.8
10/6/2015,19:33:29,14.5,14.6
10/6/2015,19:34:29,14.5,14.7
10/6/2015,19:35:29,14.4,14.5
10/6/2015,19:36:29,14.4,14.6
10/6/2015,19:37:29,14.4,14.4
10/6/2015,19:38:29,14.4,14.6
10/6/2015,19:39:29,14.3,14.4
10/6/2015,19:40:29,14.3,14.5
10/6/2015,19:41:29,14.3,14.4
10/6/2015,19:42:29,14.2,14.4
10/6/2015,19:43:29,14.2,14.2
10/6/2015,19:44:29,14.2,14.4
10/6/2015,19:45:29,14.2,14.2
10/6/2015,19:46:29,14.1,14.4
10/6/2015,19:47:29,14.1,14.1
10/6/2015,19:48:29,14.1,14.3
10/6/2015,19:49:29,14,14.1
10/6/2015,19:50:29,14,14.2
10/6/2015,19:51:29,14,14.2
10/6/2015,19:52:29,14,14.1
10/6/2015,19:53:29,13.9,14.1
10/6/2015,19:54:29,13.9,13.9
10/6/2015,19:55:29,13.9,14.1
10/6/2015,19:56:29,13.8,13.9
10/6/2015,19:57:29,13.8,14
10/6/2015,19:58:29,13.8,13.9
10/6/2015,19:59:29,13.8,14
10/6/2015,20:00:29,13.7,13.9
10/6/2015,20:01:29,13.7,13.8
10/6/2015,20:02:29,13.7,13.8
10/6/2015,20:03:29,13.6,13.7
10/6/2015,20:04:29,13.6,13.7
10/6/2015,20:05:29,13.6,13.7
10/6/2015,20:06:29,13.6,13.8
10/6/2015,20:07:29,13.5,13.5
10/6/2015,20:08:29,13.5,13.6
10/6/2015,20:09:29,13.5,13.7
10/6/2015,20:10:29,13.4,13.6
10/6/2015,20:11:29,13.4,13.4
10/6/2015,20:12:29,13.4,13.6
10/6/2015,20:13:29,13.4,13.4
10/6/2015,20:14:29,13.3,13.6
10/6/2015,20:15:29,13.3,13.4
10/6/2015,20:16:29,13.3,13.5
10/6/2015,20:17:29,13.3,13.4
10/6/2015,20:18:29,13.2,13.3
10/6/2015,20:19:29,13.2,13.2
10/6/2015,20:20:29,13.2,13.4
10/6/2015,20:21:29,13.1,13.2
10/6/2015,20:22:29,13.1,13.3
10/6/2015,20:23:29,13.1,13.1
10/6/2015,20:24:29,13.1,13.4
10/6/2015,20:25:29,13,13.1
10/6/2015,20:26:29,13,13.2
10/6/2015,20:27:29,13,13.1
10/6/2015,20:28:29,13,13.1
10/6/2015,20:29:29,12.9,13.1
10/6/2015,20:30:29,12.9,12.9
10/6/2015,20:31:29,12.9,13.1
10/6/2015,20:32:29,12.9,13
10/6/2015,20:33:29,12.8,13.1
10/6/2015,20:34:29,12.8,13
10/6/2015,20:35:29,12.8,12.9
10/6/2015,20:36:29,12.8,13
10/6/2015,20:37:29,12.7,12.8
10/6/2015,20:38:29,12.7,12.9
10/6/2015,20:39:29,12.7,12.8
10/6/2015,20:40:29,12.7,12.9
10/6/2015,20:41:29,12.6,12.8
10/6/2015,20:42:29,12.6,12.6
10/6/2015,20:43:29,12.6,12.8
10/6/2015,20:44:29,12.6,12.6
10/6/2015,20:45:29,12.5,12.8
10/6/2015,20:46:29,12.5,12.6
10/6/2015,20:47:29,12.5,12.7
10/6/2015,20:48:29,12.5,12.6
10/6/2015,20:49:29,12.4,12.6
10/6/2015,20:50:29,12.4,12.5
10/6/2015,20:51:29,12.4,12.6
10/6/2015,20:52:29,12.4,12.5
10/6/2015,20:53:29,12.3,12.6
10/6/2015,20:54:29,12.3,12.5
10/6/2015,20:55:29,12.3,12.6
10/6/2015,20:56:29,12.3,12.4
10/6/2015,20:57:29,12.2,12.6
10/6/2015,20:58:29,12.2,12.4
10/6/2015,20:59:29,12.2,12.2
10/6/2015,21:00:29,12.2,12.4
10/6/2015,21:01:29,12.2,12.3
10/6/2015,21:02:29,12.1,12.4
10/6/2015,21:03:29,12.1,12.3
10/6/2015,21:04:29,12.1,12.2
10/6/2015,21:05:29,12.1,12.2
10/6/2015,21:06:29,12,12.3
10/6/2015,21:07:29,12,12.1
10/6/2015,21:08:29,12,12.1
10/6/2015,21:09:29,12,12.2
10/6/2015,21:10:29,11.9,12
10/6/2015,21:11:29,11.9,12.1
10/6/2015,21:12:29,11.9,12
10/6/2015,21:13:29,11.9,12
10/6/2015,21:14:29,11.9,12.1
10/6/2015,21:15:29,11.8,11.9
10/6/2015,21:16:29,11.8,12.1
10/6/2015,21:17:29,11.8,12
10/6/2015,21:18:29,11.8,12.1
10/6/2015,21:19:29,11.8,12
10/6/2015,21:20:29,11.7,12.1
10/6/2015,21:21:29,11.7,12
10/6/2015,21:22:29,11.7,11.8
10/6/2015,21:23:29,11.7,11.9
10/6/2015,21:24:29,11.7,11.8
10/6/2015,21:25:29,11.6,11.9
10/6/2015,21:26:29,11.6,11.8
10/6/2015,21:27:29,11.6,11.7
10/6/2015,21:28:29,11.6,11.8
10/6/2015,21:29:29,11.5,11.6
10/6/2015,21:30:29,11.5,11.7
10/6/2015,21:31:29,11.5,11.6
10/6/2015,21:32:29,11.5,11.7
10/6/2015,21:33:29,11.5,11.6
10/6/2015,21:34:29,11.5,11.7
10/6/2015,21:35:29,11.4,11.7
10/6/2015,21:36:29,11.4,11.5
10/6/2015,21:37:29,11.4,11.6
10/6/2015,21:38:29,11.4,11.5
10/6/2015,21:39:29,11.4,11.5
10/6/2015,21:40:29,11.3,11.6
10/6/2015,21:41:29,11.3,11.4
10/6/2015,21:42:29,11.3,11.6
10/6/2015,21:43:29,11.3,11.4
10/6/2015,21:44:29,11.3,11.6
10/6/2015,21:45:29,11.2,11.4
10/6/2015,21:46:29,11.2,11.2
10/6/2015,21:47:29,11.2,11.4
10/6/2015,21:48:29,11.2,11.3
10/6/2015,21:49:29,11.2,11.4
10/6/2015,21:50:29,11.2,11.3
10/6/2015,21:51:29,11.1,11.3
10/6/2015,21:52:29,11.1,11.1
10/6/2015,21:53:29,11.1,11.3
10/6/2015,21:54:29,11.1,11.1
10/6/2015,21:55:29,11.1,11.3
10/6/2015,21:56:29,11.1,11.1
10/6/2015,21:57:29,11,11.4
10/6/2015,21:58:29,11,11.2
10/6/2015,21:59:29,11,11
10/6/2015,22:00:29,11,11.2
10/6/2015,22:01:29,11,11.1
10/6/2015,22:02:29,11,11.3
10/6/2015,22:03:29,10.9,11.1
10/6/2015,22:04:29,10.9,10.9
10/6/2015,22:05:29,10.9,11.1
10/6/2015,22:06:29,10.9,10.9
10/6/2015,22:07:29,10.9,11.1
10/6/2015,22:08:29,10.9,11
10/6/2015,22:09:29,10.8,11.1
10/6/2015,22:10:29,10.8,11
10/6/2015,22:11:29,10.8,11.1
10/6/2015,22:12:29,10.8,11.1
10/6/2015,22:13:29,10.8,10.9
10/6/2015,22:14:29,10.8,11.1
10/6/2015,22:15:29,10.8,10.9
10/6/2015,22:16:29,10.7,11.1
10/6/2015,22:17:29,10.7,10.9
10/6/2015,22:18:29,10.7,10.7
10/6/2015,22:19:29,10.7,10.9
10/6/2015,22:20:29,10.7,10.8
10/6/2015,22:21:29,10.7,10.9
10/6/2015,22:22:29,10.7,10.9
10/6/2015,22:23:29,10.6,10.7
10/6/2015,22:24:29,10.6,10.6
10/6/2015,22:25:29,10.6,10.8
10/6/2015,22:26:29,10.6,10.6
10/6/2015,22:27:29,10.6,10.8
10/6/2015,22:28:29,10.6,10.6
10/6/2015,22:29:29,10.6,10.8
10/6/2015,22:30:29,10.6,10.6
10/6/2015,22:31:29,10.5,10.7
10/6/2015,22:32:29,10.5,10.5
10/6/2015,22:33:29,10.5,10.7
10/6/2015,22:34:29,10.5,10.6
10/6/2015,22:35:29,10.5,10.6
10/6/2015,22:36:29,10.5,10.6
10/6/2015,22:37:29,10.5,10.7
10/6/2015,22:38:29,10.5,10.6
10/6/2015,22:39:29,10.5,10.7
10/6/2015,22:40:29,10.4,10.5
10/6/2015,22:41:29,10.4,10.6
10/6/2015,22:42:29,10.4,10.6
10/6/2015,22:43:29,10.4,10.5
10/6/2015,22:44:29,10.4,10.5
10/6/2015,22:45:29,10.4,10.6
10/6/2015,22:46:29,10.4,10.5
10/6/2015,22:47:29,10.4,10.5
10/6/2015,22:48:29,10.4,10.6
10/6/2015,22:49:29,10.3,10.4
10/6/2015,22:50:29,10.3,10.6
10/6/2015,22:51:29,10.3,10.5
10/6/2015,22:52:29,10.3,10.6
10/6/2015,22:53:29,10.3,10.6
10/6/2015,22:54:29,10.3,10.5
10/6/2015,22:55:29,10.3,10.6
10/6/2015,22:56:29,10.3,10.4
10/6/2015,22:57:29,10.3,10.7
10/6/2015,22:58:29,10.3,10.5
10/6/2015,22:59:29,10.3,10.6
10/6/2015,23:00:29,10.2,10.4
10/6/2015,23:01:29,10.2,10.3
10/6/2015,23:02:29,10.2,10.4
10/6/2015,23:03:29,10.2,10.4
10/6/2015,23:04:29,10.2,10.2
10/6/2015,23:05:29,10.2,10.4
10/6/2015,23:06:29,10.2,10.3
10/6/2015,23:07:29,10.2,10.4
10/6/2015,23:08:29,10.2,10.3
10/6/2015,23:09:29,10.2,10.4
10/6/2015,23:10:29,10.2,10.4
10/6/2015,23:11:29,10.2,10.2
10/6/2015,23:12:29,10.2,10.4
10/6/2015,23:13:29,10.2,10.3
10/6/2015,23:14:29,10.1,10.5
10/6/2015,23:15:29,10.1,10.4
10/6/2015,23:16:29,10.1,10.2
10/6/2015,23:17:29,10.1,10.2
10/6/2015,23:18:29,10.1,10.2
10/6/2015,23:19:29,10.1,10.3
10/6/2015,23:20:29,10.1,10.2
10/6/2015,23:21:29,10.1,10.2
10/6/2015,23:22:29,10.1,10.3
10/6/2015,23:23:29,10.1,10.2
10/6/2015,23:24:29,10.1,10.3
10/6/2015,23:25:29,10.1,10.2
10/6/2015,23:26:29,10.1,10.2
10/6/2015,23:27:29,10.1,10.2
10/6/2015,23:28:29,10.1,10.2
10/6/2015,23:29:29,10.1,10.3
10/6/2015,23:30:29,10.1,10.1
10/6/2015,23:31:29,10.1,10.3
10/6/2015,23:32:29,10.1,10.2
10/6/2015,23:33:29,10,10.2
10/6/2015,23:34:29,10,10.1
10/6/2015,23:35:29,10,10.2
10/6/2015,23:36:29,10,10.2
10/6/2015,23:37:29,10,10.1
10/6/2015,23:38:29,10,10.2
10/6/2015,23:39:29,10,10.1
10/6/2015,23:40:29,10,10.1
10/6/2015,23:41:29,10,10.1
10/6/2015,23:42:29,10,10
10/6/2015,23:43:29,10,10.2
10/6/2015,23:44:29,10,10.1
10/6/2015,23:45:29,10,10.2
10/6/2015,23:46:29,10,10.2
10/6/2015,23:47:29,10,10
10/6/2015,23:48:29,10,10.1
10/6/2015,23:49:29,10,10.2
10/6/2015,23:50:29,10,10.1
10/6/2015,23:51:29,10,10.2
10/6/2015,23:52:29,10,10.2
10/6/2015,23:53:29,10,10.1
10/6/2015,23:54:29,10,10.2
10/6/2015,23:55:29,10,10.1
10/6/2015,23:56:29,10,10.2
10/6/2015,23:57:29,10,10.2
10/6/2015,23:58:29,10,10
10/6/2015,23:59:29,10,10.1
10/7/2015,0:00:29,10,10
10/7/2015,0:01:29,10,10.3
10/7/2015,0:02:29,10,10.1
10/7/2015,0:03:29,10,10.1
10/7/2015,0:04:29,10,10.2
10/7/2015,0:05:29,10,10
10/7/2015,0:06:29,10,10.2
10/7/2015,0:07:29,10,10.1
10/7/2015,0:08:29,10,10.2
10/7/2015,0:09:29,10,10.1
10/7/2015,0:10:29,10,10.1
10/7/2015,0:11:29,10,10.2
10/7/2015,0:12:29,10,10.1
10/7/2015,0:13:29,10,10.2
10/7/2015,0:14:29,10,10
10/7/2015,0:15:29,10,10.3
10/7/2015,0:16:29,10,10.1
10/7/2015,0:17:29,10,10.2
10/7/2015,0:18:29,10,10
10/7/2015,0:19:29,10,10.2
10/7/2015,0:20:29,10,10.1
10/7/2015,0:21:29,10,10.2
10/7/2015,0:22:29,10,10.1
10/7/2015,0:23:29,10,10.1
10/7/2015,0:24:29,10,10
10/7/2015,0:25:29,10,10.2
10/7/2015,0:26:29,10.1,10.2
10/7/2015,0:27:29,10.1,10.3
10/7/2015,0:28:29,10.1,10.2
10/7/2015,0:29:29,10.1,10.4
10/7/2015,0:30:29,10.1,10.2
10/7/2015,0:31:29,10.1,10.3
10/7/2015,0:32:29,10.1,10.3
10/7/2015,0:33:29,10.1,10.2
10/7/2015,0:34:29,10.1,10.3
10/7/2015,0:35:29,10.1,10.1
10/7/2015,0:36:29,10.1,10.4
10/7/2015,0:37:29,10.1,10.2
10/7/2015,0:38:29,10.1,10.3
10/7/2015,0:39:29,10.1,10.2
10/7/2015,0:40:29,10.1,10.3
10/7/2015,0:41:29,10.1,10.3
10/7/2015,0:42:29,10.1,10.2
10/7/2015,0:43:29,10.1,10.2
10/7/2015,0:44:29,10.1,10.2
10/7/2015,0:45:29,10.2,10.3
10/7/2015,0:46:29,10.2,10.4
10/7/2015,0:47:29,10.2,10.4
10/7/2015,0:48:29,10.2,10.2
10/7/2015,0:49:29,10.2,10.4
10/7/2015,0:50:29,10.2,10.3
10/7/2015,0:51:29,10.2,10.4
10/7/2015,0:52:29,10.2,10.3
10/7/2015,0:53:29,10.2,10.3
10/7/2015,0:54:29,10.2,10.4
10/7/2015,0:55:29,10.2,10.2
10/7/2015,0:56:29,10.2,10.4
10/7/2015,0:57:29,10.2,10.2
10/7/2015,0:58:29,10.2,10.4
10/7/2015,0:59:29,10.3,10.3
10/7/2015,1:00:29,10.3,10.7
10/7/2015,1:01:29,10.3,10.6
10/7/2015,1:02:29,10.3,10.5
10/7/2015,1:03:29,10.3,10.6
10/7/2015,1:04:29,10.3,10.4
10/7/2015,1:05:29,10.3,10.6
10/7/2015,1:06:29,10.3,10.4
10/7/2015,1:07:29,10.3,10.6
10/7/2015,1:08:29,10.3,10.5
10/7/2015,1:09:29,10.3,10.7
10/7/2015,1:10:29,10.4,10.6
10/7/2015,1:11:29,10.4,10.5
10/7/2015,1:12:29,10.4,10.5
10/7/2015,1:13:29,10.4,10.5
10/7/2015,1:14:29,10.4,10.6
10/7/2015,1:15:29,10.4,10.4
10/7/2015,1:16:29,10.4,10.7
10/7/2015,1:17:29,10.4,10.5
10/7/2015,1:18:29,10.4,10.6
10/7/2015,1:19:29,10.5,10.5
10/7/2015,1:20:29,10.5,10.7
10/7/2015,1:21:29,10.5,10.5
10/7/2015,1:22:29,10.5,10.7
10/7/2015,1:23:29,10.5,10.6
10/7/2015,1:24:29,10.5,10.8
10/7/2015,1:25:29,10.5,10.6
10/7/2015,1:26:29,10.5,10.7
10/7/2015,1:27:29,10.5,10.7
10/7/2015,1:28:29,10.6,10.7
10/7/2015,1:29:29,10.6,10.8
10/7/2015,1:30:29,10.6,10.6
10/7/2015,1:31:29,10.6,10.8
10/7/2015,1:32:29,10.6,10.7
10/7/2015,1:33:29,10.6,10.8
10/7/2015,1:34:29,10.6,10.8
10/7/2015,1:35:29,10.6,10.6
10/7/2015,1:36:29,10.7,10.7
10/7/2015,1:37:29,10.7,10.9
10/7/2015,1:38:29,10.7,10.8
10/7/2015,1:39:29,10.7,10.8
10/7/2015,1:40:29,10.7,10.9
10/7/2015,1:41:29,10.7,10.8
10/7/2015,1:42:29,10.7,10.9
10/7/2015,1:43:29,10.8,10.9
10/7/2015,1:44:29,10.8,11.1
10/7/2015,1:45:29,10.8,10.9
10/7/2015,1:46:29,10.8,11.1
10/7/2015,1:47:29,10.8,10.9
10/7/2015,1:48:29,10.8,11.1
10/7/2015,1:49:29,10.8,10.9
10/7/2015,1:50:29,10.9,11.1
10/7/2015,1:51:29,10.9,10.9
10/7/2015,1:52:29,10.9,11.2
10/7/2015,1:53:29,10.9,11
10/7/2015,1:54:29,10.9,11.1
10/7/2015,1:55:29,10.9,11
10/7/2015,1:56:29,11,11.3
10/7/2015,1:57:29,11,11.6
10/7/2015,1:58:29,11,11.3
10/7/2015,1:59:29,11,11.1
10/7/2015,2:00:29,11,11.2
10/7/2015,2:01:29,11,11.2
10/7/2015,2:02:29,11.1,11.1
10/7/2015,2:03:29,11.1,11.4
10/7/2015,2:04:29,11.1,11.2
10/7/2015,2:05:29,11.1,11.3
10/7/2015,2:06:29,11.1,11.2
10/7/2015,2:07:29,11.1,11.2
10/7/2015,2:08:29,11.2,11.3
10/7/2015,2:09:29,11.2,11.4
10/7/2015,2:10:29,11.2,11.4
10/7/2015,2:11:29,11.2,11.3
10/7/2015,2:12:29,11.2,11.4
10/7/2015,2:13:29,11.2,11.2
10/7/2015,2:14:29,11.3,11.5
10/7/2015,2:15:29,11.3,11.4
10/7/2015,2:16:29,11.3,11.6
10/7/2015,2:17:29,11.3,11.4
10/7/2015,2:18:29,11.3,11.6
10/7/2015,2:19:29,11.4,11.4
10/7/2015,2:20:29,11.4,11.6
10/7/2015,2:21:29,11.4,11.4
10/7/2015,2:22:29,11.4,11.6
10/7/2015,2:23:29,11.4,11.4
10/7/2015,2:24:29,11.5,11.7
10/7/2015,2:25:29,11.5,11.6
10/7/2015,2:26:29,11.5,11.7
10/7/2015,2:27:29,11.5,11.6
10/7/2015,2:28:29,11.5,11.6
10/7/2015,2:29:29,11.5,11.7
10/7/2015,2:30:29,11.6,11.7
10/7/2015,2:31:29,11.6,11.8
10/7/2015,2:32:29,11.6,11.6
10/7/2015,2:33:29,11.6,11.8
10/7/2015,2:34:29,11.7,11.7
10/7/2015,2:35:29,11.7,11.9
10/7/2015,2:36:29,11.7,11.8
10/7/2015,2:37:29,11.7,11.8
10/7/2015,2:38:29,11.7,11.9
10/7/2015,2:39:29,11.8,11.9
10/7/2015,2:40:29,11.8,12.1
10/7/2015,2:41:29,11.8,11.9
10/7/2015,2:42:29,11.8,12.1
10/7/2015,2:43:29,11.8,12
10/7/2015,2:44:29,11.9,12
10/7/2015,2:45:29,11.9,12
10/7/2015,2:46:29,11.9,12
10/7/2015,2:47:29,11.9,12
10/7/2015,2:48:29,11.9,12
10/7/2015,2:49:29,12,12.3
10/7/2015,2:50:29,12,12.7
10/7/2015,2:51:29,12,12.4
10/7/2015,2:52:29,12,12.1
10/7/2015,2:53:29,12.1,12.3
10/7/2015,2:54:29,12.1,12.3
10/7/2015,2:55:29,12.1,12.1
10/7/2015,2:56:29,12.1,12.3
10/7/2015,2:57:29,12.2,12.2
10/7/2015,2:58:29,12.2,12.4
10/7/2015,2:59:29,12.2,12.2
10/7/2015,3:00:29,12.2,12.4
10/7/2015,3:01:29,12.2,12.2
10/7/2015,3:02:29,12.3,12.5
10/7/2015,3:03:29,12.3,12.4
10/7/2015,3:04:29,12.3,12.5
10/7/2015,3:05:29,12.3,12.5
10/7/2015,3:06:29,12.4,12.5
10/7/2015,3:07:29,12.4,12.5
10/7/2015,3:08:29,12.4,12.4
10/7/2015,3:09:29,12.4,12.6
10/7/2015,3:10:29,12.5,12.6
10/7/2015,3:11:29,12.5,13.1
10/7/2015,3:12:29,12.5,12.8
10/7/2015,3:13:29,12.5,12.5
10/7/2015,3:14:29,12.6,12.8
10/7/2015,3:15:29,12.6,12.5
10/7/2015,3:16:29,12.6,12.8
10/7/2015,3:17:29,12.6,12.7
10/7/2015,3:18:29,12.7,12.7
10/7/2015,3:19:29,12.7,12.8
10/7/2015,3:20:29,12.7,12.8
10/7/2015,3:21:29,12.7,12.9
10/7/2015,3:22:29,12.8,12.9
10/7/2015,3:23:29,12.8,13
10/7/2015,3:24:29,12.8,12.9
10/7/2015,3:25:29,12.8,12.9
10/7/2015,3:26:29,12.9,13.1
10/7/2015,3:27:29,12.9,13
10/7/2015,3:28:29,12.9,13
10/7/2015,3:29:29,12.9,13
10/7/2015,3:30:29,13,13.2
10/7/2015,3:31:29,13,13.1
10/7/2015,3:32:29,13,13.2
10/7/2015,3:33:29,13,13.1
10/7/2015,3:34:29,13.1,13.3
10/7/2015,3:35:29,13.1,13.1
10/7/2015,3:36:29,13.1,13.3
10/7/2015,3:37:29,13.1,13.1
10/7/2015,3:38:29,13.2,13.3
10/7/2015,3:39:29,13.2,13.4
10/7/2015,3:40:29,13.2,13.3
10/7/2015,3:41:29,13.3,13.5
10/7/2015,3:42:29,13.3,13.4
10/7/2015,3:43:29,13.3,13.5
10/7/2015,3:44:29,13.3,13.3
10/7/2015,3:45:29,13.4,13.6
10/7/2015,3:46:29,13.4,13.4
10/7/2015,3:47:29,13.4,13.5
10/7/2015,3:48:29,13.4,13.5
10/7/2015,3:49:29,13.5,13.5
10/7/2015,3:50:29,13.5,13.7
10/7/2015,3:51:29,13.5,13.6
10/7/2015,3:52:29,13.6,13.6
10/7/2015,3:53:29,13.6,13.7
10/7/2015,3:54:29,13.6,13.7
10/7/2015,3:55:29,13.6,13.7
10/7/2015,3:56:29,13.7,13.9
10/7/2015,3:57:29,13.7,13.7
10/7/2015,3:58:29,13.7,13.9
10/7/2015,3:59:29,13.8,13.8
10/7/2015,4:00:29,13.8,13.9
10/7/2015,4:01:29,13.8,14
10/7/2015,4:02:29,13.8,13.8
10/7/2015,4:03:29,13.9,14.1
10/7/2015,4:04:29,13.9,13.9
10/7/2015,4:05:29,13.9,14
10/7/2015,4:06:29,14,14.3
10/7/2015,4:07:29,14,14.4
10/7/2015,4:08:29,14,14.1
10/7/2015,4:09:29,14,14.4
10/7/2015,4:10:29,14.1,14.2
10/7/2015,4:11:29,14.1,14.2
10/7/2015,4:12:29,14.1,14.2
10/7/2015,4:13:29,14.2,14.3
10/7/2015,4:14:29,14.2,14.3
10/7/2015,4:15:29,14.2,14.4
10/7/2015,4:16:29,14.2,14.2
10/7/2015,4:17:29,14.3,14.5
10/7/2015,4:18:29,14.3,14.3
10/7/2015,4:19:29,14.3,14.5
10/7/2015,4:20:29,14.4,14.4
10/7/2015,4:21:29,14.4,14.6
10/7/2015,4:22:29,14.4,14.5
10/7/2015,4:23:29,14.4,14.5
10/7/2015,4:24:29,14.5,14.8
10/7/2015,4:25:29,14.5,15
10/7/2015,4:26:29,14.5,14.5
10/7/2015,4:27:29,14.6,14.8
10/7/2015,4:28:29,14.6,14.6
10/7/2015,4:29:29,14.6,14.8
10/7/2015,4:30:29,14.7,14.6
10/7/2015,4:31:29,14.7,14.9
10/7/2015,4:32:29,14.7,14.7
10/7/2015,4:33:29,14.8,14.8
10/7/2015,4:34:29,14.8,15
10/7/2015,4:35:29,14.8,14.8
10/7/2015,4:36:29,14.8,14.9
10/7/2015,4:37:29,14.9,15
10/7/2015,4:38:29,14.9,14.9
10/7/2015,4:39:29,14.9,15.1
10/7/2015,4:40:29,15,15.1
10/7/2015,4:41:29,15,15.5
10/7/2015,4:42:29,15,15.1
10/7/2015,4:43:29,15.1,15.3
10/7/2015,4:44:29,15.1,15.2
10/7/2015,4:45:29,15.1,15.2
10/7/2015,4:46:29,15.2,15.1
10/7/2015,4:47:29,15.2,15.3
10/7/2015,4:48:29,15.2,15.3
10/7/2015,4:49:29,15.2,15.2
10/7/2015,4:50:29,15.3,15.4
10/7/2015,4:51:29,15.3,15.4
10/7/2015,4:52:29,15.3,15.3
10/7/2015,4:53:29,15.4,15.5
10/7/2015,4:54:29,15.4,15.4
10/7/2015,4:55:29,15.4,15.4
10/7/2015,4:56:29,15.5,15.8
10/7/2015,4:57:29,15.5,15.8
10/7/2015,4:58:29,15.5,15.5
10/7/2015,4:59:29,15.6,15.6
10/7/2015,5:00:29,15.6,15.8
10/7/2015,5:01:29,15.6,15.7
10/7/2015,5:02:29,15.7,15.7
10/7/2015,5:03:29,15.7,15.8
10/7/2015,5:04:29,15.7,15.9
10/7/2015,5:05:29,15.7,15.7
10/7/2015,5:06:29,15.8,15.9
10/7/2015,5:07:29,15.8,15.9
10/7/2015,5:08:29,15.8,15.7
10/7/2015,5:09:29,15.9,16.1
10/7/2015,5:10:29,15.9,15.9
10/7/2015,5:11:29,15.9,16
10/7/2015,5:12:29,16,16.3
10/7/2015,5:13:29,16,16.5
10/7/2015,5:14:29,16,16
10/7/2015,5:15:29,16.1,16.5
10/7/2015,5:16:29,16.1,16.1
10/7/2015,5:17:29,16.1,16.4
10/7/2015,5:18:29,16.2,16.1
10/7/2015,5:19:29,16.2,16.3
10/7/2015,5:20:29,16.2,16.3
10/7/2015,5:21:29,16.3,16.2
10/7/2015,5:22:29,16.3,16.4
10/7/2015,5:23:29,16.3,16.4
10/7/2015,5:24:29,16.4,16.4
10/7/2015,5:25:29,16.4,16.7
10/7/2015,5:26:29,16.4,16.4
10/7/2015,5:27:29,16.5,16.6
10/7/2015,5:28:29,16.5,17
10/7/2015,5:29:29,16.5,16.8
10/7/2015,5:30:29,16.6,16.7
10/7/2015,5:31:29,16.6,17
10/7/2015,5:32:29,16.6,16.6
10/7/2015,5:33:29,16.7,16.9
10/7/2015,5:34:29,16.7,16.7
10/7/2015,5:35:29,16.7,16.8
10/7/2015,5:36:29,16.7,16.8
10/7/2015,5:37:29,16.8,16.7
10/7/2015,5:38:29,16.8,16.9
10/7/2015,5:39:29,16.8,16.9
10/7/2015,5:40:29,16.9,16.9
10/7/2015,5:41:29,16.9,17.3
10/7/2015,5:42:29,16.9,16.8
10/7/2015,5:43:29,17,17.3
10/7/2015,5:44:29,17,16.9
10/7/2015,5:45:29,17,17.5
10/7/2015,5:46:29,17.1,17.1
10/7/2015,5:47:29,17.1,17.3
10/7/2015,5:48:29,17.1,17.2
10/7/2015,5:49:29,17.2,17.2
10/7/2015,5:50:29,17.2,17.3
10/7/2015,5:51:29,17.2,17.3
10/7/2015,5:52:29,17.3,17.3
10/7/2015,5:53:29,17.3,17.4
10/7/2015,5:54:29,17.3,17.4
10/7/2015,5:55:29,17.4,17.4
10/7/2015,5:56:29,17.4,17.8
10/7/2015,5:57:29,17.4,17.3
10/7/2015,5:58:29,17.5,17.8
10/7/2015,5:59:29,17.5,17.4
10/7/2015,6:00:29,17.5,17.9
10/7/2015,6:01:29,17.6,17.5
10/7/2015,6:02:29,17.6,18.1
10/7/2015,6:03:29,17.6,17.6
10/7/2015,6:04:29,17.7,17.9
10/7/2015,6:05:29,17.7,17.7
10/7/2015,6:06:29,17.7,17.9
10/7/2015,6:07:29,17.8,17.9
10/7/2015,6:08:29,17.8,17.8
10/7/2015,6:09:29,17.8,18
10/7/2015,6:10:29,17.9,18.1
10/7/2015,6:11:29,17.9,18.2
10/7/2015,6:12:29,17.9,17.8
10/7/2015,6:13:29,18,18.3
10/7/2015,6:14:29,18,17.9
10/7/2015,6:15:29,18,18.2
10/7/2015,6:16:29,18.1,18.4
10/7/2015,6:17:29,18.1,18.5
10/7/2015,6:18:29,18.1,18.1
10/7/2015,6:19:29,18.2,18.5
10/7/2015,6:20:29,18.2,18.1
10/7/2015,6:21:29,18.2,18.4
10/7/2015,6:22:29,18.3,18.2
10/7/2015,6:23:29,18.3,18.4
10/7/2015,6:24:29,18.3,18.4
10/7/2015,6:25:29,18.3,18.3
10/7/2015,6:26:29,18.4,18.5
10/7/2015,6:27:29,18.4,18.5
10/7/2015,6:28:29,18.4,18.5
10/7/2015,6:29:29,18.5,18.5
10/7/2015,6:30:29,18.5,18.6
10/7/2015,6:31:29,18.5,18.7
10/7/2015,6:32:29,18.6,18.7
10/7/2015,6:33:29,18.6,18.9
10/7/2015,6:34:29,18.6,18.5
10/7/2015,6:35:29,18.7,19
10/7/2015,6:36:29,18.7,18.6
10/7/2015,6:37:29,18.7,18.8
10/7/2015,6:38:29,18.8,18.8
10/7/2015,6:39:29,18.8,18.8
10/7/2015,6:40:29,18.8,19
10/7/2015,6:41:29,18.9,19.1
10/7/2015,6:42:29,18.9,19.2
10/7/2015,6:43:29,18.9,18.9
10/7/2015,6:44:29,19,19.2
10/7/2015,6:45:29,19,19
10/7/2015,6:46:29,19,19.3
10/7/2015,6:47:29,19.1,19.3
10/7/2015,6:48:29,19.1,19.4
10/7/2015,6:49:29,19.1,19
10/7/2015,6:50:29,19.2,19.5
10/7/2015,6:51:29,19.2,19.1
10/7/2015,6:52:29,19.2,19.3
10/7/2015,6:53:29,19.3,19.3
10/7/2015,6:54:29,19.3,19.3
10/7/2015,6:55:29,19.3,19.4
10/7/2015,6:56:29,19.3,19.4
10/7/2015,6:57:29,19.4,19.6
10/7/2015,6:58:29,19.4,19.7
10/7/2015,6:59:29,19.4,19.5
10/7/2015,7:00:29,19.5,19.6
10/7/2015,7:01:29,19.5,19.9
10/7/2015,7:02:29,19.5,19.6
10/7/2015,7:03:29,19.6,20.1
10/7/2015,7:04:29,19.6,19.8
10/7/2015,7:05:29,19.6,19.7
10/7/2015,7:06:29,19.7,19.8
10/7/2015,7:07:29,19.7,19.7
10/7/2015,7:08:29,19.7,19.7
10/7/2015,7:09:29,19.8,19.9
10/7/2015,7:10:29,19.8,19.8
10/7/2015,7:11:29,19.8,19.8
10/7/2015,7:12:29,19.8,19.8
10/7/2015,7:13:29,19.9,20.2
10/7/2015,7:14:29,19.9,19.9
10/7/2015,7:15:29,19.9,20.2
10/7/2015,7:16:29,20,20.1
10/7/2015,7:17:29,20,20.3
10/7/2015,7:18:29,20,19.9
10/7/2015,7:19:29,20.1,20.3
10/7/2015,7:20:29,20.1,20.4
10/7/2015,7:21:29,20.1,20.2
10/7/2015,7:22:29,20.2,20.5
10/7/2015,7:23:29,20.2,20.3
10/7/2015,7:24:29,20.2,20.2
10/7/2015,7:25:29,20.2,20.2
10/7/2015,7:26:29,20.3,20.4
10/7/2015,7:27:29,20.3,20.4
10/7/2015,7:28:29,20.3,20.3
10/7/2015,7:29:29,20.4,20.4
10/7/2015,7:30:29,20.4,20.6
10/7/2015,7:31:29,20.4,20.5
10/7/2015,7:32:29,20.5,20.5
10/7/2015,7:33:29,20.5,20.7
10/7/2015,7:34:29,20.5,20.5
10/7/2015,7:35:29,20.6,20.6
10/7/2015,7:36:29,20.6,20.8
10/7/2015,7:37:29,20.6,20.9
10/7/2015,7:38:29,20.6,20.7
10/7/2015,7:39:29,20.7,21.2
10/7/2015,7:40:29,20.7,20.8
10/7/2015,7:41:29,20.7,20.7
10/7/2015,7:42:29,20.8,20.8
10/7/2015,7:43:29,20.8,20.8
10/7/2015,7:44:29,20.8,20.8
10/7/2015,7:45:29,20.8,20.9
10/7/2015,7:46:29,20.9,21.1
10/7/2015,7:47:29,20.9,21.2
10/7/2015,7:48:29,20.9,20.9
10/7/2015,7:49:29,21,21
10/7/2015,7:50:29,21,21.4
10/7/2015,7:51:29,21,20.9
10/7/2015,7:52:29,21,21.2
10/7/2015,7:53:29,21.1,21.3
10/7/2015,7:54:29,21.1,21.3
10/7/2015,7:55:29,21.1,21.4
10/7/2015,7:56:29,21.2,21.2
10/7/2015,7:57:29,21.2,21.3
10/7/2015,7:58:29,21.2,21.2
10/7/2015,7:59:29,21.3,21.2
10/7/2015,8:00:29,21.3,21.3
10/7/2015,8:01:29,21.3,21.2
10/7/2015,8:02:29,21.3,21.4
10/7/2015,8:03:29,21.4,21.6
10/7/2015,8:04:29,21.4,21.5
10/7/2015,8:05:29,21.4,21.7
10/7/2015,8:06:29,21.4,21.3
10/7/2015,8:07:29,21.5,21.7
10/7/2015,8:08:29,21.5,21.8
10/7/2015,8:09:29,21.5,21.6
10/7/2015,8:10:29,21.6,22.1
10/7/2015,8:11:29,21.6,21.8
10/7/2015,8:12:29,21.6,21.9
10/7/2015,8:13:29,21.6,21.7
10/7/2015,8:14:29,21.7,22.1
10/7/2015,8:15:29,21.7,21.7
10/7/2015,8:16:29,21.7,21.8
10/7/2015,8:17:29,21.7,21.8
10/7/2015,8:18:29,21.8,21.7
10/7/2015,8:19:29,21.8,21.7
10/7/2015,8:20:29,21.8,21.9
10/7/2015,8:21:29,21.9,22.1
10/7/2015,8:22:29,21.9,22.1
10/7/2015,8:23:29,21.9,22.3
10/7/2015,8:24:29,21.9,21.9
10/7/2015,8:25:29,22,22.3
10/7/2015,8:26:29,22,21.9
10/7/2015,8:27:29,22,22.3
10/7/2015,8:28:29,22,22.2
10/7/2015,8:29:29,22.1,22.1
10/7/2015,8:30:29,22.1,22.2
10/7/2015,8:31:29,22.1,22.2
10/7/2015,8:32:29,22.1,22.1
10/7/2015,8:33:29,22.2,22.2
10/7/2015,8:34:29,22.2,22.2
10/7/2015,8:35:29,22.2,22.2
10/7/2015,8:36:29,22.2,22.3
10/7/2015,8:37:29,22.3,22.5
10/7/2015,8:38:29,22.3,22.3
10/7/2015,8:39:29,22.3,22.3
10/7/2015,8:40:29,22.3,22.3
10/7/2015,8:41:29,22.4,22.4
10/7/2015,8:42:29,22.4,22.4
10/7/2015,8:43:29,22.4,22.4
10/7/2015,8:44:29,22.4,22.7
10/7/2015,8:45:29,22.5,22.5
10/7/2015,8:46:29,22.5,22.7
10/7/2015,8:47:29,22.5,22.8
10/7/2015,8:48:29,22.5,22.6
10/7/2015,8:49:29,22.6,22.9
10/7/2015,8:50:29,22.6,22.5
10/7/2015,8:51:29,22.6,22.8
10/7/2015,8:52:29,22.6,23
10/7/2015,8:53:29,22.7,22.6
10/7/2015,8:54:29,22.7,22.8
10/7/2015,8:55:29,22.7,22.7
10/7/2015,8:56:29,22.7,22.7
10/7/2015,8:57:29,22.8,22.9
10/7/2015,8:58:29,22.8,22.8
10/7/2015,8:59:29,22.8,22.8
10/7/2015,9:00:29,22.8,22.8
10/7/2015,9:01:29,22.8,22.9
10/7/2015,9:02:29,22.9,23.1
10/7/2015,9:03:29,22.9,23.1
10/7/2015,9:04:29,22.9,23.3
10/7/2015,9:05:29,22.9,23
10/7/2015,9:06:29,23,23.4
10/7/2015,9:07:29,23,23
10/7/2015,9:08:29,23,23.3
10/7/2015,9:09:29,23,23
10/7/2015,9:10:29,23.1,23
10/7/2015,9:11:29,23.1,23.2
10/7/2015,9:12:29,23.1,23.4
10/7/2015,9:13:29,23.1,23
10/7/2015,9:14:29,23.1,23.3
10/7/2015,9:15:29,23.2,23.4
10/7/2015,9:16:29,23.2,23.2
10/7/2015,9:17:29,23.2,23.2
10/7/2015,9:18:29,23.2,23.1
10/7/2015,9:19:29,23.2,23.3
10/7/2015,9:20:29,23.3,23.5
10/7/2015,9:21:29,23.3,23.3
10/7/2015,9:22:29,23.3,23.3
10/7/2015,9:23:29,23.3,23.3
10/7/2015,9:24:29,23.3,23.3
10/7/2015,9:25:29,23.4,23.6
10/7/2015,9:26:29,23.4,23.3
10/7/2015,9:27:29,23.4,23.7
10/7/2015,9:28:29,23.4,23.6
10/7/2015,9:29:29,23.5,23.6
10/7/2015,9:30:29,23.5,23.9
10/7/2015,9:31:29,23.5,23.4
10/7/2015,9:32:29,23.5,23.8
10/7/2015,9:33:29,23.5,23.7
10/7/2015,9:34:29,23.5,23.6
10/7/2015,9:35:29,23.6,24.1
10/7/2015,9:36:29,23.6,23.7
10/7/2015,9:37:29,23.6,24.1
10/7/2015,9:38:29,23.6,23.6
10/7/2015,9:39:29,23.6,24
10/7/2015,9:40:29,23.7,23.6
10/7/2015,9:41:29,23.7,24.1
10/7/2015,9:42:29,23.7,23.6
10/7/2015,9:43:29,23.7,23.8
10/7/2015,9:44:29,23.7,23.6
10/7/2015,9:45:29,23.8,23.9
10/7/2015,9:46:29,23.8,23.8
10/7/2015,9:47:29,23.8,24.2
10/7/2015,9:48:29,23.8,23.8
10/7/2015,9:49:29,23.8,24
10/7/2015,9:50:29,23.8,23.7
10/7/2015,9:51:29,23.9,24.1
10/7/2015,9:52:29,23.9,24.1
10/7/2015,9:53:29,23.9,24.3
10/7/2015,9:54:29,23.9,24
10/7/2015,9:55:29,23.9,24.3
10/7/2015,9:56:29,23.9,24
10/7/2015,9:57:29,24,24.5
10/7/2015,9:58:29,24,24.1
10/7/2015,9:59:29,24,24.4
10/7/2015,10:00:29,24,24.1
10/7/2015,10:01:29,24,24.4
10/7/2015,10:02:29,24,24
10/7/2015,10:03:29,24.1,24.4
10/7/2015,10:04:29,24.1,24.1
10/7/2015,10:05:29,24.1,24.3
10/7/2015,10:06:29,24.1,24.5
10/7/2015,10:07:29,24.1,24.2
10/7/2015,10:08:29,24.1,24.5
10/7/2015,10:09:29,24.2,24.1
10/7/2015,10:10:29,24.2,24.2
10/7/2015,10:11:29,24.2,24.2
10/7/2015,10:12:29,24.2,24.2
10/7/2015,10:13:29,24.2,24.3
10/7/2015,10:14:29,24.2,24.2
10/7/2015,10:15:29,24.2,24.1
10/7/2015,10:16:29,24.3,24.4
10/7/2015,10:17:29,24.3,24.2
10/7/2015,10:18:29,24.3,24.3
10/7/2015,10:19:29,24.3,24.4
10/7/2015,10:20:29,24.3,24.2
10/7/2015,10:21:29,24.3,24.3
10/7/2015,10:22:29,24.3,24.3
10/7/2015,10:23:29,24.4,24.4
10/7/2015,10:24:29,24.4,24.7
10/7/2015,10:25:29,24.4,24.7
10/7/2015,10:26:29,24.4,24.5
10/7/2015,10:27:29,24.4,24.8
10/7/2015,10:28:29,24.4,24.4
10/7/2015,10:29:29,24.4,24.8
10/7/2015,10:30:29,24.4,24.2
10/7/2015,10:31:29,24.5,24.8
10/7/2015,10:32:29,24.5,24.4
10/7/2015,10:33:29,24.5,24.7
10/7/2015,10:34:29,24.5,24.8
10/7/2015,10:35:29,24.5,24.6
10/7/2015,10:36:29,24.5,24.9
10/7/2015,10:37:29,24.5,24.5
10/7/2015,10:38:29,24.5,24.8
10/7/2015,10:39:29,24.5,24.4
10/7/2015,10:40:29,24.6,24.8
10/7/2015,10:41:29,24.6,24.9
10/7/2015,10:42:29,24.6,24.7
10/7/2015,10:43:29,24.6,25.1
10/7/2015,10:44:29,24.6,24.7
10/7/2015,10:45:29,24.6,24.9
10/7/2015,10:46:29,24.6,24.6
10/7/2015,10:47:29,24.6,25
10/7/2015,10:48:29,24.6,24.5
10/7/2015,10:49:29,24.7,24.9
10/7/2015,10:50:29,24.7,24.6
10/7/2015,10:51:29,24.7,24.7
10/7/2015,10:52:29,24.7,24.8
10/7/2015,10:53:29,24.7,24.7
10/7/2015,10:54:29,24.7,24.7
10/7/2015,10:55:29,24.7,24.8
10/7/2015,10:56:29,24.7,24.7
10/7/2015,10:57:29,24.7,24.7
10/7/2015,10:58:29,24.7,24.8
10/7/2015,10:59:29,24.7,24.7
10/7/2015,11:00:29,24.8,24.8
10/7/2015,11:01:29,24.8,24.7
10/7/2015,11:02:29,24.8,24.9
10/7/2015,11:03:29,24.8,24.7
10/7/2015,11:04:29,24.8,24.8
10/7/2015,11:05:29,24.8,24.9
10/7/2015,11:06:29,24.8,24.7
10/7/2015,11:07:29,24.8,24.9
10/7/2015,11:08:29,24.8,24.7
10/7/2015,11:09:29,24.8,24.8
10/7/2015,11:10:29,24.8,24.8
10/7/2015,11:11:29,24.8,24.7
10/7/2015,11:12:29,24.8,24.9
10/7/2015,11:13:29,24.8,24.7
10/7/2015,11:14:29,24.9,24.9
10/7/2015,11:15:29,24.9,24.8
10/7/2015,11:16:29,24.9,25
10/7/2015,11:17:29,24.9,25.2
10/7/2015,11:18:29,24.9,24.9
10/7/2015,11:19:29,24.9,25.3
10/7/2015,11:20:29,24.9,24.8
10/7/2015,11:21:29,24.9,25.3
10/7/2015,11:22:29,24.9,24.9
10/7/2015,11:23:29,24.9,25.1
10/7/2015,11:24:29,24.9,25.2
10/7/2015,11:25:29,24.9,25
10/7/2015,11:26:29,24.9,25.3
10/7/2015,11:27:29,24.9,25
10/7/2015,11:28:29,24.9,25.3
10/7/2015,11:29:29,24.9,25
10/7/2015,11:30:29,24.9,25.3
10/7/2015,11:31:29,24.9,24.9
10/7/2015,11:32:29,24.9,25.3
10/7/2015,11:33:29,25,24.9
10/7/2015,11:34:29,25,25.5
10/7/2015,11:35:29,25,24.9
10/7/2015,11:36:29,25,25.4
10/7/2015,11:37:29,25,24.9
10/7/2015,11:38:29,25,25.4
10/7/2015,11:39:29,25,25
10/7/2015,11:40:29,25,25.2
10/7/2015,11:41:29,25,25.3
10/7/2015,11:42:29,25,25.2
10/7/2015,11:43:29,25,25.4
10/7/2015,11:44:29,25,25
10/7/2015,11:45:29,25,25.4
10/7/2015,11:46:29,25,24.9
10/7/2015,11:47:29,25,25.4
10/7/2015,11:48:29,25,24.9
10/7/2015,11:49:29,25,25.6
10/7/2015,11:50:29,25,24.9
10/7/2015,11:51:29,25,25.7
10/7/2015,11:52:29,25,25.1
10/7/2015,11:53:29,25,25.6
10/7/2015,11:54:29,25,25.2
10/7/2015,11:55:29,25,25.3
10/7/2015,11:56:29,25,25.4
10/7/2015,11:57:29,25,24.9
10/7/2015,11:58:29,25,25.7
10/7/2015,11:59:29,25,24.9
10/7/2015,12:00:29,25,25.7
10/7/2015,12:01:29,25,25.1
10/7/2015,12:02:29,25,25.5
10/7/2015,12:03:29,25,25.2
10/7/2015,12:04:29,25,25.3
10/7/2015,12:05:29,25,25.4
10/7/2015,12:06:29,25,25
10/7/2015,12:07:29,25,25.5
10/7/2015,12:08:29,25,24.9
10/7/2015,12:09:29,25,25.7
10/7/2015,12:10:29,25,24.9
10/7/2015,12:11:29,25,25.7
10/7/2015,12:12:29,25,25.1
10/7/2015,12:13:29,25,25.5
10/7/2015,12:14:29,25,25.3
10/7/2015,12:15:29,25,25.1
10/7/2015,12:16:29,25,25.5
10/7/2015,12:17:29,25,24.9
10/7/2015,12:18:29,25,25.6
10/7/2015,12:19:29,25,24.9
10/7/2015,12:20:29,25,25.7
10/7/2015,12:21:29,25,25.1
10/7/2015,12:22:29,25,25.5
10/7/2015,12:23:29,25,25.3
10/7/2015,12:24:29,25,25.1
10/7/2015,12:25:29,25,25.5
10/7/2015,12:26:29,24.9,24.8
10/7/2015,12:27:29,24.9,25.6
10/7/2015,12:28:29,24.9,24.9
10/7/2015,12:29:29,24.9,25.5
10/7/2015,12:30:29,24.9,25.1
10/7/2015,12:31:29,24.9,25.2
10/7/2015,12:32:29,24.9,25.2
10/7/2015,12:33:29,24.9,24.9
10/7/2015,12:34:29,24.9,25.5
10/7/2015,12:35:29,24.9,24.8
10/7/2015,12:36:29,24.9,25.6
10/7/2015,12:37:29,24.9,25
10/7/2015,12:38:29,24.9,25.4
10/7/2015,12:39:29,24.9,25.3
10/7/2015,12:40:29,24.9,24.9
10/7/2015,12:41:29,24.9,25.4
10/7/2015,12:42:29,24.9,24.7
10/7/2015,12:43:29,24.9,25.5
10/7/2015,12:44:29,24.9,24.9
10/7/2015,12:45:29,24.8,25.5
10/7/2015,12:46:29,24.8,25
10/7/2015,12:47:29,24.8,24.7
10/7/2015,12:48:29,24.8,25
10/7/2015,12:49:29,24.8,24.8
10/7/2015,12:50:29,24.8,24.9
10/7/2015,12:51:29,24.8,24.9
10/7/2015,12:52:29,24.8,24.9
10/7/2015,12:53:29,24.8,24.8
10/7/2015,12:54:29,24.8,24.8
10/7/2015,12:55:29,24.8,24.9
10/7/2015,12:56:29,24.8,24.7
10/7/2015,12:57:29,24.8,24.9
10/7/2015,12:58:29,24.8,24.7
10/7/2015,12:59:29,24.7,24.9
10/7/2015,13:00:29,24.7,24.5
10/7/2015,13:01:29,24.7,25
10/7/2015,13:02:29,24.7,24.6
10/7/2015,13:03:29,24.7,24.8
10/7/2015,13:04:29,24.7,24.7
10/7/2015,13:05:29,24.7,24.9
10/7/2015,13:06:29,24.7,24.6
10/7/2015,13:07:29,24.7,24.7
10/7/2015,13:08:29,24.7,24.7
10/7/2015,13:09:29,24.7,24.7
10/7/2015,13:10:29,24.6,24.7
10/7/2015,13:11:29,24.6,25
10/7/2015,13:12:29,24.6,24.8
10/7/2015,13:13:29,24.6,24.9
10/7/2015,13:14:29,24.6,24.9
10/7/2015,13:15:29,24.6,24.7
10/7/2015,13:16:29,24.6,25
10/7/2015,13:17:29,24.6,24.5
10/7/2015,13:18:29,24.6,25.2
10/7/2015,13:19:29,24.5,24.6
10/7/2015,13:20:29,24.5,25.1
10/7/2015,13:21:29,24.5,24.8
10/7/2015,13:22:29,24.5,24.6
10/7/2015,13:23:29,24.5,24.9
10/7/2015,13:24:29,24.5,24.4
10/7/2015,13:25:29,24.5,25.1
10/7/2015,13:26:29,24.5,24.5
10/7/2015,13:27:29,24.5,25
10/7/2015,13:28:29,24.4,24.6
10/7/2015,13:29:29,24.4,24.8
10/7/2015,13:30:29,24.4,24.8
10/7/2015,13:31:29,24.4,24.3
10/7/2015,13:32:29,24.4,24.9
10/7/2015,13:33:29,24.4,24.3
10/7/2015,13:34:29,24.4,25
10/7/2015,13:35:29,24.4,24.4
10/7/2015,13:36:29,24.3,25
10/7/2015,13:37:29,24.3,24.6
10/7/2015,13:38:29,24.3,24.2
10/7/2015,13:39:29,24.3,24.5
10/7/2015,13:40:29,24.3,24.2
10/7/2015,13:41:29,24.3,24.4
10/7/2015,13:42:29,24.3,24.3
10/7/2015,13:43:29,24.2,24.3
10/7/2015,13:44:29,24.2,24.1
10/7/2015,13:45:29,24.2,24.2
10/7/2015,13:46:29,24.2,24.2
10/7/2015,13:47:29,24.2,24.1
10/7/2015,13:48:29,24.2,24.3
10/7/2015,13:49:29,24.2,24.1
10/7/2015,13:50:29,24.1,24.3
10/7/2015,13:51:29,24.1,24.1
10/7/2015,13:52:29,24.1,24.4
10/7/2015,13:53:29,24.1,24.2
10/7/2015,13:54:29,24.1,24.6
10/7/2015,13:55:29,24.1,24
10/7/2015,13:56:29,24,24.7
10/7/2015,13:57:29,24,24.1
10/7/2015,13:58:29,24,24.6
10/7/2015,13:59:29,24,24.5
10/7/2015,14:00:29,24,23.9
10/7/2015,14:01:29,24,24.6
10/7/2015,14:02:29,23.9,24
10/7/2015,14:03:29,23.9,24.5
10/7/2015,14:04:29,23.9,24.3
10/7/2015,14:05:29,23.9,23.9
10/7/2015,14:06:29,23.9,24.5
10/7/2015,14:07:29,23.9,23.8
10/7/2015,14:08:29,23.8,24.5
10/7/2015,14:09:29,23.8,24
10/7/2015,14:10:29,23.8,23.9
10/7/2015,14:11:29,23.8,23.8
10/7/2015,14:12:29,23.8,24
10/7/2015,14:13:29,23.8,23.7
10/7/2015,14:14:29,23.7,23.9
10/7/2015,14:15:29,23.7,23.6
10/7/2015,14:16:29,23.7,23.8
10/7/2015,14:17:29,23.7,23.7
10/7/2015,14:18:29,23.7,23.7
10/7/2015,14:19:29,23.6,23.7
10/7/2015,14:20:29,23.6,23.5
10/7/2015,14:21:29,23.6,24.3
10/7/2015,14:22:29,23.6,23.7
10/7/2015,14:23:29,23.6,24.1
10/7/2015,14:24:29,23.5,24
10/7/2015,14:25:29,23.5,23.4
10/7/2015,14:26:29,23.5,24.1
10/7/2015,14:27:29,23.5,23.6
10/7/2015,14:28:29,23.5,24.1
10/7/2015,14:29:29,23.5,23.8
10/7/2015,14:30:29,23.4,23.3
10/7/2015,14:31:29,23.4,23.9
10/7/2015,14:32:29,23.4,23.3
10/7/2015,14:33:29,23.4,24.1
10/7/2015,14:34:29,23.3,23.5
10/7/2015,14:35:29,23.3,23.3
10/7/2015,14:36:29,23.3,23.5
10/7/2015,14:37:29,23.3,23.3
10/7/2015,14:38:29,23.3,23.3
10/7/2015,14:39:29,23.2,23.3
10/7/2015,14:40:29,23.2,23.1
10/7/2015,14:41:29,23.2,23.3
10/7/2015,14:42:29,23.2,23.2
10/7/2015,14:43:29,23.2,23.2
10/7/2015,14:44:29,23.1,23.2
10/7/2015,14:45:29,23.1,23.3
10/7/2015,14:46:29,23.1,23.4
10/7/2015,14:47:29,23.1,23.3
10/7/2015,14:48:29,23.1,23.6
10/7/2015,14:49:29,23,22.9
10/7/2015,14:50:29,23,23.6
10/7/2015,14:51:29,23,23.1
10/7/2015,14:52:29,23,23.5
10/7/2015,14:53:29,22.9,23.4
10/7/2015,14:54:29,22.9,22.8
10/7/2015,14:55:29,22.9,23.5
10/7/2015,14:56:29,22.9,22.9
10/7/2015,14:57:29,22.8,23.4
10/7/2015,14:58:29,22.8,23
10/7/2015,14:59:29,22.8,22.7
10/7/2015,15:00:29,22.8,22.9
10/7/2015,15:01:29,22.8,22.9
10/7/2015,15:02:29,22.7,22.7
10/7/2015,15:03:29,22.7,22.8
10/7/2015,15:04:29,22.7,22.6
10/7/2015,15:05:29,22.7,22.9
10/7/2015,15:06:29,22.6,22.5
10/7/2015,15:07:29,22.6,23.1
10/7/2015,15:08:29,22.6,22.6
10/7/2015,15:09:29,22.6,23.2
10/7/2015,15:10:29,22.5,22.8
10/7/2015,15:11:29,22.5,22.6
10/7/2015,15:12:29,22.5,23
10/7/2015,15:13:29,22.5,22.5
10/7/2015,15:14:29,22.4,23
10/7/2015,15:15:29,22.4,22.6
10/7/2015,15:16:29,22.4,22.8
10/7/2015,15:17:29,22.4,22.8
10/7/2015,15:18:29,22.3,22.2
10/7/2015,15:19:29,22.3,22.4
10/7/2015,15:20:29,22.3,22.2
10/7/2015,15:21:29,22.3,22.5
10/7/2015,15:22:29,22.2,22.2
10/7/2015,15:23:29,22.2,22.3
10/7/2015,15:24:29,22.2,22.3
10/7/2015,15:25:29,22.2,22.1
10/7/2015,15:26:29,22.1,22.4
10/7/2015,15:27:29,22.1,22
10/7/2015,15:28:29,22.1,22.7
10/7/2015,15:29:29,22.1,22.1
10/7/2015,15:30:29,22,22.5
10/7/2015,15:31:29,22,22.2
10/7/2015,15:32:29,22,22.3
10/7/2015,15:33:29,22,22.4
10/7/2015,15:34:29,21.9,21.8
10/7/2015,15:35:29,21.9,22.5
10/7/2015,15:36:29,21.9,22
10/7/2015,15:37:29,21.9,22.4
10/7/2015,15:38:29,21.8,22.2
10/7/2015,15:39:29,21.8,21.7
10/7/2015,15:40:29,21.8,21.9
10/7/2015,15:41:29,21.7,21.6
10/7/2015,15:42:29,21.7,21.9
10/7/2015,15:43:29,21.7,21.6
10/7/2015,15:44:29,21.7,21.9
10/7/2015,15:45:29,21.6,21.7
10/7/2015,15:46:29,21.6,21.5
10/7/2015,15:47:29,21.6,22.2
10/7/2015,15:48:29,21.6,21.6
10/7/2015,15:49:29,21.5,22.1
10/7/2015,15:50:29,21.5,21.7
10/7/2015,15:51:29,21.5,21.8
10/7/2015,15:52:29,21.4,21.9
10/7/2015,15:53:29,21.4,21.4
10/7/2015,15:54:29,21.4,21.7
10/7/2015,15:55:29,21.4,21.3
10/7/2015,15:56:29,21.3,22
10/7/2015,15:57:29,21.3,21.5
10/7/2015,15:58:29,21.3,21.2
10/7/2015,15:59:29,21.3,21.4
10/7/2015,16:00:29,21.2,21.3
10/7/2015,16:01:29,21.2,21.2
10/7/2015,16:02:29,21.2,21.3
10/7/2015,16:03:29,21.1,21.2
10/7/2015,16:04:29,21.1,21
10/7/2015,16:05:29,21.1,21.6
10/7/2015,16:06:29,21,21.2
10/7/2015,16:07:29,21,21.2
10/7/2015,16:08:29,21,21.4
10/7/2015,16:09:29,21,20.9
10/7/2015,16:10:29,20.9,21.6
10/7/2015,16:11:29,20.9,21.1
10/7/2015,16:12:29,20.9,21.3
10/7/2015,16:13:29,20.8,21.3
10/7/2015,16:14:29,20.8,20.8
10/7/2015,16:15:29,20.8,21
10/7/2015,16:16:29,20.8,20.8
10/7/2015,16:17:29,20.7,21
10/7/2015,16:18:29,20.7,20.6
10/7/2015,16:19:29,20.7,20.9
10/7/2015,16:20:29,20.6,20.6
10/7/2015,16:21:29,20.6,20.7
10/7/2015,16:22:29,20.6,20.8
10/7/2015,16:23:29,20.6,21
10/7/2015,16:24:29,20.5,20.5
10/7/2015,16:25:29,20.5,20.9
10/7/2015,16:26:29,20.5,20.5
10/7/2015,16:27:29,20.4,20.8
10/7/2015,16:28:29,20.4,20.5
10/7/2015,16:29:29,20.4,20.9
10/7/2015,16:30:29,20.3,20.8
10/7/2015,16:31:29,20.3,20.3
10/7/2015,16:32:29,20.3,20.5
10/7/2015,16:33:29,20.2,20.2
10/7/2015,16:34:29,20.2,20.4
10/7/2015,16:35:29,20.2,20.1
10/7/2015,16:36:29,20.2,20.3
10/7/2015,16:37:29,20.1,20.2
10/7/2015,16:38:29,20.1,20.2
10/7/2015,16:39:29,20.1,20.1
10/7/2015,16:40:29,20,20.2
10/7/2015,16:41:29,20,19.9
10/7/2015,16:42:29,20,20.5
10/7/2015,16:43:29,19.9,20
10/7/2015,16:44:29,19.9,20.3
10/7/2015,16:45:29,19.9,20.3
10/7/2015,16:46:29,19.8,19.8
10/7/2015,16:47:29,19.8,20
10/7/2015,16:48:29,19.8,19.7
10/7/2015,16:49:29,19.8,20
10/7/2015,16:50:29,19.7,19.8
10/7/2015,16:51:29,19.7,19.8
10/7/2015,16:52:29,19.7,19.7
10/7/2015,16:53:29,19.6,19.9
10/7/2015,16:54:29,19.6,19.5
10/7/2015,16:55:29,19.6,19.9
10/7/2015,16:56:29,19.5,19.5
10/7/2015,16:57:29,19.5,19.7
10/7/2015,16:58:29,19.5,19.5
10/7/2015,16:59:29,19.4,19.6
10/7/2015,17:00:29,19.4,19.5
10/7/2015,17:01:29,19.4,19.5
10/7/2015,17:02:29,19.3,19.6
10/7/2015,17:03:29,19.3,19.3
10/7/2015,17:04:29,19.3,19.5
10/7/2015,17:05:29,19.3,19.3
10/7/2015,17:06:29,19.2,19.4
10/7/2015,17:07:29,19.2,19.2
10/7/2015,17:08:29,19.2,19.3
10/7/2015,17:09:29,19.1,19.3
10/7/2015,17:10:29,19.1,19.1
10/7/2015,17:11:29,19.1,19.5
10/7/2015,17:12:29,19,19
10/7/2015,17:13:29,19,19.3
10/7/2015,17:14:29,19,19
10/7/2015,17:15:29,18.9,19.1
10/7/2015,17:16:29,18.9,18.9
10/7/2015,17:17:29,18.9,19.2
10/7/2015,17:18:29,18.8,18.8
10/7/2015,17:19:29,18.8,19
10/7/2015,17:20:29,18.8,18.8
10/7/2015,17:21:29,18.7,18.9
10/7/2015,17:22:29,18.7,18.6
10/7/2015,17:23:29,18.7,18.9
10/7/2015,17:24:29,18.6,18.7
10/7/2015,17:25:29,18.6,18.7
10/7/2015,17:26:29,18.6,18.7
10/7/2015,17:27:29,18.5,18.7
10/7/2015,17:28:29,18.5,18.6
10/7/2015,17:29:29,18.5,18.6
10/7/2015,17:30:29,18.4,18.8
10/7/2015,17:31:29,18.4,18.6
10/7/2015,17:32:29,18.4,18.5
10/7/2015,17:33:29,18.3,18.5
10/7/2015,17:34:29,18.3,18.3
10/7/2015,17:35:29,18.3,18.4
10/7/2015,17:36:29,18.3,18.4
10/7/2015,17:37:29,18.2,18.3
10/7/2015,17:38:29,18.2,18.3
10/7/2015,17:39:29,18.2,18.3
10/7/2015,17:40:29,18.1,18.4
10/7/2015,17:41:29,18.1,18.1
10/7/2015,17:42:29,18.1,18.2
10/7/2015,17:43:29,18,18.2
10/7/2015,17:44:29,18,18
10/7/2015,17:45:29,18,18.2
10/7/2015,17:46:29,17.9,18.1
10/7/2015,17:47:29,17.9,17.9
10/7/2015,17:48:29,17.9,18.1
10/7/2015,17:49:29,17.8,17.9
10/7/2015,17:50:29,17.8,18
10/7/2015,17:51:29,17.8,17.8
10/7/2015,17:52:29,17.7,18
10/7/2015,17:53:29,17.7,17.7
10/7/2015,17:54:29,17.7,17.8
10/7/2015,17:55:29,17.6,17.7
10/7/2015,17:56:29,17.6,17.7
10/7/2015,17:57:29,17.6,17.6
10/7/2015,17:58:29,17.5,17.8
10/7/2015,17:59:29,17.5,17.5
10/7/2015,18:00:29,17.5,17.8
10/7/2015,18:01:29,17.4,17.4
10/7/2015,18:02:29,17.4,17.7
10/7/2015,18:03:29,17.4,17.4
10/7/2015,18:04:29,17.3,17.6
10/7/2015,18:05:29,17.3,17.3
10/7/2015,18:06:29,17.3,17.5
10/7/2015,18:07:29,17.2,17.2
10/7/2015,18:08:29,17.2,17.3
10/7/2015,18:09:29,17.2,17.3
10/7/2015,18:10:29,17.1,17.2
10/7/2015,18:11:29,17.1,17.2
10/7/2015,18:12:29,17.1,17.2
10/7/2015,18:13:29,17,17.3
10/7/2015,18:14:29,17,17
10/7/2015,18:15:29,17,17.2
10/7/2015,18:16:29,16.9,17
10/7/2015,18:17:29,16.9,17.2
10/7/2015,18:18:29,16.9,16.9
10/7/2015,18:19:29,16.8,17.1
10/7/2015,18:20:29,16.8,16.8
10/7/2015,18:21:29,16.8,17.1
10/7/2015,18:22:29,16.7,16.8
10/7/2015,18:23:29,16.7,16.9
10/7/2015,18:24:29,16.7,16.7
10/7/2015,18:25:29,16.7,16.9
10/7/2015,18:26:29,16.6,16.6
10/7/2015,18:27:29,16.6,16.8
10/7/2015,18:28:29,16.6,16.6
10/7/2015,18:29:29,16.5,16.8
10/7/2015,18:30:29,16.5,16.5
10/7/2015,18:31:29,16.5,16.8
10/7/2015,18:32:29,16.4,16.5
10/7/2015,18:33:29,16.4,16.6
10/7/2015,18:34:29,16.4,16.4
10/7/2015,18:35:29,16.3,16.6
10/7/2015,18:36:29,16.3,16.3
10/7/2015,18:37:29,16.3,16.5
10/7/2015,18:38:29,16.2,16.3
10/7/2015,18:39:29,16.2,16.4
10/7/2015,18:40:29,16.2,16.2
10/7/2015,18:41:29,16.1,16.4
10/7/2015,18:42:29,16.1,16.1
10/7/2015,18:43:29,16.1,16.3
10/7/2015,18:44:29,16,16.1
10/7/2015,18:45:29,16,16.2
10/7/2015,18:46:29,16,16.1
10/7/2015,18:47:29,15.9,16.1
10/7/2015,18:48:29,15.9,15.9
10/7/2015,18:49:29,15.9,16.1
10/7/2015,18:50:29,15.8,15.8
10/7/2015,18:51:29,15.8,16
10/7/2015,18:52:29,15.8,15.8
10/7/2015,18:53:29,15.7,15.9
10/7/2015,18:54:29,15.7,15.7
10/7/2015,18:55:29,15.7,15.9
10/7/2015,18:56:29,15.7,15.7
10/7/2015,18:57:29,15.6,15.9
10/7/2015,18:58:29,15.6,15.6
10/7/2015,18:59:29,15.6,15.9
10/7/2015,19:00:29,15.5,15.5
10/7/2015,19:01:29,15.5,15.7
10/7/2015,19:02:29,15.5,15.5
10/7/2015,19:03:29,15.4,15.7
10/7/2015,19:04:29,15.4,15.5
10/7/2015,19:05:29,15.4,15.6
10/7/2015,19:06:29,15.3,15.4
10/7/2015,19:07:29,15.3,15.5
10/7/2015,19:08:29,15.3,15.3
10/7/2015,19:09:29,15.2,15.4
10/7/2015,19:10:29,15.2,15.2
10/7/2015,19:11:29,15.2,15.4
10/7/2015,19:12:29,15.2,15.2
10/7/2015,19:13:29,15.1,15.4
10/7/2015,19:14:29,15.1,15.1
10/7/2015,19:15:29,15.1,15.3
10/7/2015,19:16:29,15,15.1
10/7/2015,19:17:29,15,15.2
10/7/2015,19:18:29,15,15.1
10/7/2015,19:19:29,14.9,15.1
10/7/2015,19:20:29,14.9,14.9
10/7/2015,19:21:29,14.9,15.1
10/7/2015,19:22:29,14.8,14.9
10/7/2015,19:23:29,14.8,15
10/7/2015,19:24:29,14.8,14.9
10/7/2015,19:25:29,14.8,15
10/7/2015,19:26:29,14.7,14.8
10/7/2015,19:27:29,14.7,14.8
10/7/2015,19:28:29,14.7,14.8
10/7/2015,19:29:29,14.6,14.9
10/7/2015,19:30:29,14.6,14.7
10/7/2015,19:31:29,14.6,14.8
10/7/2015,19:32:29,14.5,14.7
10/7/2015,19:33:29,14.5,14.5
10/7/2015,19:34:29,14.5,14.7
10/7/2015,19:35:29,14.4,14.4
10/7/2015,19:36:29,14.4,14.6
10/7/2015,19:37:29,14.4,14.4
10/7/2015,19:38:29,14.4,14.6
10/7/2015,19:39:29,14.3,14.4
10/7/2015,19:40:29,14.3,14.5
10/7/2015,19:41:29,14.3,14.3
10/7/2015,19:42:29,14.2,14.5
10/7/2015,19:43:29,14.2,14.3
10/7/2015,19:44:29,14.2,14.4
10/7/2015,19:45:29,14.2,14.3
10/7/2015,19:46:29,14.1,14.4
10/7/2015,19:47:29,14.1,14.2
10/7/2015,19:48:29,14.1,14.3
10/7/2015,19:49:29,14,14.2
10/7/2015,19:50:29,14,14
10/7/2015,19:51:29,14,14.3
10/7/2015,19:52:29,14,14.1
10/7/2015,19:53:29,13.9,14.1
10/7/2015,19:54:29,13.9,13.9
10/7/2015,19:55:29,13.9,14.1
10/7/2015,19:56:29,13.8,13.9
10/7/2015,19:57:29,13.8,14
10/7/2015,19:58:29,13.8,13.9
10/7/2015,19:59:29,13.8,14
10/7/2015,20:00:29,13.7,13.9
10/7/2015,20:01:29,13.7,13.8
10/7/2015,20:02:29,13.7,13.9
10/7/2015,20:03:29,13.6,13.7
10/7/2015,20:04:29,13.6,13.7
10/7/2015,20:05:29,13.6,13.7
10/7/2015,20:06:29,13.6,13.8
10/7/2015,20:07:29,13.5,13.8
10/7/2015,20:08:29,13.5,13.5
10/7/2015,20:09:29,13.5,13.8
10/7/2015,20:10:29,13.4,13.5
10/7/2015,20:11:29,13.4,13.5
10/7/2015,20:12:29,13.4,13.5
10/7/2015,20:13:29,13.4,13.5
10/7/2015,20:14:29,13.3,13.5
10/7/2015,20:15:29,13.3,13.3
10/7/2015,20:16:29,13.3,13.5
10/7/2015,20:17:29,13.3,13.3
10/7/2015,20:18:29,13.2,13.5
10/7/2015,20:19:29,13.2,13.2
10/7/2015,20:20:29,13.2,13.3
10/7/2015,20:21:29,13.1,13.2
10/7/2015,20:22:29,13.1,13.2
10/7/2015,20:23:29,13.1,13.2
10/7/2015,20:24:29,13.1,13.3
10/7/2015,20:25:29,13,13.2
10/7/2015,20:26:29,13,13.1
10/7/2015,20:27:29,13,13.1
10/7/2015,20:28:29,13,13.1
10/7/2015,20:29:29,12.9,13.1
10/7/2015,20:30:29,12.9,12.9
10/7/2015,20:31:29,12.9,13.1
10/7/2015,20:32:29,12.9,12.9
10/7/2015,20:33:29,12.8,13.1
10/7/2015,20:34:29,12.8,12.9
10/7/2015,20:35:29,12.8,13
10/7/2015,20:36:29,12.8,12.9
10/7/2015,20:37:29,12.7,12.9
10/7/2015,20:38:29,12.7,12.8
10/7/2015,20:39:29,12.7,12.9
10/7/2015,20:40:29,12.7,12.8
10/7/2015,20:41:29,12.6,12.8
10/7/2015,20:42:29,12.6,12.6
10/7/2015,20:43:29,12.6,12.8
10/7/2015,20:44:29,12.6,12.6
10/7/2015,20:45:29,12.5,12.8
10/7/2015,20:46:29,12.5,12.6
10/7/2015,20:47:29,12.5,12.6
10/7/2015,20:48:29,12.5,12.6
10/7/2015,20:49:29,12.4,12.5
10/7/2015,20:50:29,12.4,12.6
10/7/2015,20:51:29,12.4,12.5
10/7/2015,20:52:29,12.4,12.7
10/7/2015,20:53:29,12.3,12.6
10/7/2015,20:54:29,12.3,12.5
10/7/2015,20:55:29,12.3,12.6
10/7/2015,20:56:29,12.3,12.5
10/7/2015,20:57:29,12.2,12.6
10/7/2015,20:58:29,12.2,12.4
10/7/2015,20:59:29,12.2,12.3
10/7/2015,21:00:29,12.2,12.3
10/7/2015,21:01:29,12.2,12.3
10/7/2015,21:02:29,12.1,12.4
10/7/2015,21:03:29,12.1,12.2
10/7/2015,21:04:29,12.1,12.3
10/7/2015,21:05:29,12.1,12.1
10/7/2015,21:06:29,12,12.3
10/7/2015,21:07:29,12,12.1
10/7/2015,21:08:29,12,12.2
10/7/2015,21:09:29,12,12.1
10/7/2015,21:10:29,11.9,12
10/7/2015,21:11:29,11.9,11.9
10/7/2015,21:12:29,11.9,12.1
10/7/2015,21:13:29,11.9,11.9
10/7/2015,21:14:29,11.9,12.1
10/7/2015,21:15:29,11.8,11.9
10/7/2015,21:16:29,11.8,12.2
10/7/2015,21:17:29,11.8,11.9
10/7/2015,21:18:29,11.8,12.1
10/7/2015,21:19:29,11.8,11.9
10/7/2015,21:20:29,11.7,12.2
10/7/2015,21:21:29,11.7,12
10/7/2015,21:22:29,11.7,11.8
10/7/2015,21:23:29,11.7,11.9
10/7/2015,21:24:29,11.7,11.9
10/7/2015,21:25:29,11.6,11.8
10/7/2015,21:26:29,11.6,11.6
10/7/2015,21:27:29,11.6,11.8
10/7/2015,21:28:29,11.6,11.7
10/7/2015,21:29:29,11.5,11.8
10/7/2015,21:30:29,11.5,11.7
10/7/2015,21:31:29,11.5,11.5
10/7/2015,21:32:29,11.5,11.7
10/7/2015,21:33:29,11.5,11.5
10/7/2015,21:34:29,11.5,11.7
10/7/2015,21:35:29,11.4,11.5
10/7/2015,21:36:29,11.4,11.5
10/7/2015,21:37:29,11.4,11.6
10/7/2015,21:38:29,11.4,11.5
10/7/2015,21:39:29,11.4,11.6
10/7/2015,21:40:29,11.3,11.5
10/7/2015,21:41:29,11.3,11.5
10/7/2015,21:42:29,11.3,11.5
10/7/2015,21:43:29,11.3,11.6
10/7/2015,21:44:29,11.3,11.5
10/7/2015,21:45:29,11.2,11.7
10/7/2015,21:46:29,11.2,11.5
10/7/2015,21:47:29,11.2,11.3
10/7/2015,21:48:29,11.2,11.3
10/7/2015,21:49:29,11.2,11.4
10/7/2015,21:50:29,11.2,11.2
10/7/2015,21:51:29,11.1,11.5
10/7/2015,21:52:29,11.1,11.3
10/7/2015,21:53:29,11.1,11.1
10/7/2015,21:54:29,11.1,11.4
10/7/2015,21:55:29,11.1,11.2
10/7/2015,21:56:29,11.1,11.3
10/7/2015,21:57:29,11,11.3
10/7/2015,21:58:29,11,11.1
10/7/2015,21:59:29,11,11.2
10/7/2015,22:00:29,11,11.1
10/7/2015,22:01:29,11,11.2
10/7/2015,22:02:29,11,11.2
10/7/2015,22:03:29,10.9,11
10/7/2015,22:04:29,10.9,11.1
10/7/2015,22:05:29,10.9,11.1
10/7/2015,22:06:29,10.9,10.9
10/7/2015,22:07:29,10.9,11.2
10/7/2015,22:08:29,10.9,11
10/7/2015,22:09:29,10.8,11.1
10/7/2015,22:10:29,10.8,11.1
10/7/2015,22:11:29,10.8,10.9
10/7/2015,22:12:29,10.8,11.1
10/7/2015,22:13:29,10.8,10.9
10/7/2015,22:14:29,10.8,11.1
10/7/2015,22:15:29,10.8,11
10/7/2015,22:16:29,10.7,11
10/7/2015,22:17:29,10.7,10.9
10/7/2015,22:18:29,10.7,10.8
10/7/2015,22:19:29,10.7,10.9
10/7/2015,22:20:29,10.7,10.7
10/7/2015,22:21:29,10.7,10.9
10/7/2015,22:22:29,10.7,10.8
10/7/2015,22:23:29,10.6,10.8
10/7/2015,22:24:29,10.6,10.7
10/7/2015,22:25:29,10.6,10.8
10/7/2015,22:26:29,10.6,10.7
10/7/2015,22:27:29,10.6,10.8
10/7/2015,22:28:29,10.6,10.7
10/7/2015,22:29:29,10.6,10.9
10/7/2015,22:30:29,10.6,10.8
10/7/2015,22:31:29,10.5,10.6
10/7/2015,22:32:29,10.5,10.7
10/7/2015,22:33:29,10.5,10.7
10/7/2015,22:34:29,10.5,10.6
10/7/2015,22:35:29,10.5,10.7
10/7/2015,22:36:29,10.5,10.6
10/7/2015,22:37:29,10.5,10.6
10/7/2015,22:38:29,10.5,10.5
10/7/2015,22:39:29,10.5,10.7
10/7/2015,22:40:29,10.4,10.5
10/7/2015,22:41:29,10.4,10.5
10/7/2015,22:42:29,10.4,10.6
10/7/2015,22:43:29,10.4,10.5
10/7/2015,22:44:29,10.4,10.5
10/7/2015,22:45:29,10.4,10.6
10/7/2015,22:46:29,10.4,10.6
10/7/2015,22:47:29,10.4,10.4
10/7/2015,22:48:29,10.4,10.7
10/7/2015,22:49:29,10.3,10.5
10/7/2015,22:50:29,10.3,10.5
10/7/2015,22:51:29,10.3,10.5
10/7/2015,22:52:29,10.3,10.5
10/7/2015,22:53:29,10.3,10.4
10/7/2015,22:54:29,10.3,10.6
10/7/2015,22:55:29,10.3,10.5
10/7/2015,22:56:29,10.3,10.6
10/7/2015,22:57:29,10.3,10.6
10/7/2015,22:58:29,10.3,10.6
10/7/2015,22:59:29,10.3,10.6
10/7/2015,23:00:29,10.2,10.4
10/7/2015,23:01:29,10.2,10.3
10/7/2015,23:02:29,10.2,10.4
10/7/2015,23:03:29,10.2,10.3
10/7/2015,23:04:29,10.2,10.4
10/7/2015,23:05:29,10.2,10.4
10/7/2015,23:06:29,10.2,10.2
10/7/2015,23:07:29,10.2,10.4
10/7/2015,23:08:29,10.2,10.3
10/7/2015,23:09:29,10.2,10.4
10/7/2015,23:10:29,10.2,10.4
10/7/2015,23:11:29,10.2,10.2
10/7/2015,23:12:29,10.2,10.4
10/7/2015,23:13:29,10.2,10.3
10/7/2015,23:14:29,10.1,10.3
10/7/2015,23:15:29,10.1,10.3
10/7/2015,23:16:29,10.1,10.1
10/7/2015,23:17:29,10.1,10.3
10/7/2015,23:18:29,10.1,10.2
10/7/2015,23:19:29,10.1,10.3
10/7/2015,23:20:29,10.1,10.2
10/7/2015,23:21:29,10.1,10.2
10/7/2015,23:22:29,10.1,10.2
10/7/2015,23:23:29,10.1,10.3
10/7/2015,23:24:29,10.1,10.2
10/7/2015,23:25:29,10.1,10.2
10/7/2015,23:26:29,10.1,10.2
10/7/2015,23:27:29,10.1,10.2
10/7/2015,23:28:29,10.1,10.2
10/7/2015,23:29:29,10.1,10.3
10/7/2015,23:30:29,10.1,10.2
10/7/2015,23:31:29,10.1,10.2
10/7/2015,23:32:29,10.1,10.3
10/7/2015,23:33:29,10,10.1
10/7/2015,23:34:29,10,10.1
10/7/2015,23:35:29,10,10.2
10/7/2015,23:36:29,10,10
10/7/2015,23:37:29,10,10.2
10/7/2015,23:38:29,10,10
10/7/2015,23:39:29,10,10.2
10/7/2015,23:40:29,10,10.1
10/7/2015,23:41:29,10,10.1
10/7/2015,23:42:29,10,10.1
10/7/2015,23:43:29,10,10.1
10/7/2015,23:44:29,10,10.1
10/7/2015,23:45:29,10,10.2
10/7/2015,23:46:29,10,10.1
10/7/2015,23:47:29,10,10.1
10/7/2015,23:48:29,10,10.2
10/7/2015,23:49:29,10,10
10/7/2015,23:50:29,10,10.1
10/7/2015,23:51:29,10,10.1
10/7/2015,23:52:29,10,10.1
10/7/2015,23:53:29,10,10
10/7/2015,23:54:29,10,10.2
10/7/2015,23:55:29,10,10
10/7/2015,23:56:29,10,10.3
10/7/2015,23:57:29,10,10.1
10/7/2015,23:58:29,10,10.1
10/7/2015,23:59:29,10,10
10/8/2015,0:00:29,10,10.2
10/8/2015,0:01:29,10,10.1
10/8/2015,0:02:29,10,10.2
10/8/2015,0:03:29,10,10.1
10/8/2015,0:04:29,10,10.2
10/8/2015,0:05:29,10,10.1
10/8/2015,0:06:29,10,10.2
10/8/2015,0:07:29,10,10.1
10/8/2015,0:08:29,10,10.2
10/8/2015,0:09:29,10,10.1
10/8/2015,0:10:29,10,10.1
10/8/2015,0:11:29,10,10.2
10/8/2015,0:12:29,10,10.1
10/8/2015,0:13:29,10,10.1
10/8/2015,0:14:29,10,10
10/8/2015,0:15:29,10,10.3
10/8/2015,0:16:29,10,10.2
10/8/2015,0:17:29,10,10.1
10/8/2015,0:18:29,10,10.2
10/8/2015,0:19:29,10,10
10/8/2015,0:20:29,10,10.1
10/8/2015,0:21:29,10,10.2
10/8/2015,0:22:29,10,10.1
10/8/2015,0:23:29,10,10.1
10/8/2015,0:24:29,10,10.1
10/8/2015,0:25:29,10,10.2
10/8/2015,0:26:29,10.1,10.1
10/8/2015,0:27:29,10.1,10.3
10/8/2015,0:28:29,10.1,10.1
10/8/2015,0:29:29,10.1,10.4
10/8/2015,0:30:29,10.1,10.2
10/8/2015,0:31:29,10.1,10.3
10/8/2015,0:32:29,10.1,10.3
10/8/2015,0:33:29,10.1,10.1
10/8/2015,0:34:29,10.1,10.3
10/8/2015,0:35:29,10.1,10.2
10/8/2015,0:36:29,10.1,10.3
10/8/2015,0:37:29,10.1,10.2
10/8/2015,0:38:29,10.1,10.2
10/8/2015,0:39:29,10.1,10.2
10/8/2015,0:40:29,10.1,10.2
10/8/2015,0:41:29,10.1,10.3
10/8/2015,0:42:29,10.1,10.2
10/8/2015,0:43:29,10.1,10.3
10/8/2015,0:44:29,10.1,10.2
10/8/2015,0:45:29,10.2,10.2
10/8/2015,0:46:29,10.2,10.5
10/8/2015,0:47:29,10.2,10.3
10/8/2015,0:48:29,10.2,10.3
10/8/2015,0:49:29,10.2,10.4
10/8/2015,0:50:29,10.2,10.2
10/8/2015,0:51:29,10.2,10.5
10/8/2015,0:52:29,10.2,10.3
10/8/2015,0:53:29,10.2,10.4
10/8/2015,0:54:29,10.2,10.3
10/8/2015,0:55:29,10.2,10.4
10/8/2015,0:56:29,10.2,10.3
10/8/2015,0:57:29,10.2,10.3
10/8/2015,0:58:29,10.2,10.4
10/8/2015,0:59:29,10.3,10.4
10/8/2015,1:00:29,10.3,10.7
10/8/2015,1:01:29,10.3,10.5
10/8/2015,1:02:29,10.3,10.6
10/8/2015,1:03:29,10.3,10.6
10/8/2015,1:04:29,10.3,10.4
10/8/2015,1:05:29,10.3,10.7
10/8/2015,1:06:29,10.3,10.5
10/8/2015,1:07:29,10.3,10.6
10/8/2015,1:08:29,10.3,10.6
10/8/2015,1:09:29,10.3,10.4
10/8/2015,1:10:29,10.4,10.7
10/8/2015,1:11:29,10.4,10.5
10/8/2015,1:12:29,10.4,10.6
10/8/2015,1:13:29,10.4,10.6
10/8/2015,1:14:29,10.4,10.5
10/8/2015,1:15:29,10.4,10.6
10/8/2015,1:16:29,10.4,10.5
10/8/2015,1:17:29,10.4,10.5
10/8/2015,1:18:29,10.4,10.6
10/8/2015,1:19:29,10.5,10.5
10/8/2015,1:20:29,10.5,10.8
10/8/2015,1:21:29,10.5,10.6
10/8/2015,1:22:29,10.5,10.7
10/8/2015,1:23:29,10.5,10.6
10/8/2015,1:24:29,10.5,10.7
10/8/2015,1:25:29,10.5,10.7
10/8/2015,1:26:29,10.5,10.5
10/8/2015,1:27:29,10.5,10.8
10/8/2015,1:28:29,10.6,10.6
10/8/2015,1:29:29,10.6,10.7
10/8/2015,1:30:29,10.6,10.7
10/8/2015,1:31:29,10.6,10.8
10/8/2015,1:32:29,10.6,10.6
10/8/2015,1:33:29,10.6,10.8
10/8/2015,1:34:29,10.6,10.7
10/8/2015,1:35:29,10.6,10.8
10/8/2015,1:36:29,10.7,10.7
10/8/2015,1:37:29,10.7,10.9
10/8/2015,1:38:29,10.7,10.7
10/8/2015,1:39:29,10.7,10.9
10/8/2015,1:40:29,10.7,10.7
10/8/2015,1:41:29,10.7,10.9
10/8/2015,1:42:29,10.7,10.8
10/8/2015,1:43:29,10.8,11.1
10/8/2015,1:44:29,10.8,11.2
10/8/2015,1:45:29,10.8,11
10/8/2015,1:46:29,10.8,11.1
10/8/2015,1:47:29,10.8,11
10/8/2015,1:48:29,10.8,11
10/8/2015,1:49:29,10.8,11
10/8/2015,1:50:29,10.9,11
10/8/2015,1:51:29,10.9,11
10/8/2015,1:52:29,10.9,10.9
10/8/2015,1:53:29,10.9,11.1
10/8/2015,1:54:29,10.9,10.9
10/8/2015,1:55:29,10.9,11.1
10/8/2015,1:56:29,11,11
10/8/2015,1:57:29,11,11.2
10/8/2015,1:58:29,11,11
10/8/2015,1:59:29,11,11.2
10/8/2015,2:00:29,11,11
10/8/2015,2:01:29,11,11.1
10/8/2015,2:02:29,11.1,11.1
10/8/2015,2:03:29,11.1,11.4
10/8/2015,2:04:29,11.1,11.2
10/8/2015,2:05:29,11.1,11.3
10/8/2015,2:06:29,11.1,11.2
10/8/2015,2:07:29,11.1,11.3
10/8/2015,2:08:29,11.2,11.2
10/8/2015,2:09:29,11.2,11.4
10/8/2015,2:10:29,11.2,11.2
10/8/2015,2:11:29,11.2,11.4
10/8/2015,2:12:29,11.2,11.2
10/8/2015,2:13:29,11.2,11.4
10/8/2015,2:14:29,11.3,11.4
10/8/2015,2:15:29,11.3,11.6
10/8/2015,2:16:29,11.3,11.4
10/8/2015,2:17:29,11.3,11.6
10/8/2015,2:18:29,11.3,11.4
10/8/2015,2:19:29,11.4,11.6
10/8/2015,2:20:29,11.4,11.4
10/8/2015,2:21:29,11.4,11.6
10/8/2015,2:22:29,11.4,11.4
10/8/2015,2:23:29,11.4,11.6
10/8/2015,2:24:29,11.5,11.5
10/8/2015,2:25:29,11.5,11.7
10/8/2015,2:26:29,11.5,11.5
10/8/2015,2:27:29,11.5,11.7
10/8/2015,2:28:29,11.5,11.5
10/8/2015,2:29:29,11.5,11.7
10/8/2015,2:30:29,11.6,11.6
10/8/2015,2:31:29,11.6,11.8
10/8/2015,2:32:29,11.6,11.6
10/8/2015,2:33:29,11.6,11.8
10/8/2015,2:34:29,11.7,11.7
10/8/2015,2:35:29,11.7,12
10/8/2015,2:36:29,11.7,11.7
10/8/2015,2:37:29,11.7,11.9
10/8/2015,2:38:29,11.7,11.7
10/8/2015,2:39:29,11.8,12
10/8/2015,2:40:29,11.8,12.1
10/8/2015,2:41:29,11.8,11.9
10/8/2015,2:42:29,11.8,12.1
10/8/2015,2:43:29,11.8,11.9
10/8/2015,2:44:29,11.9,12.1
10/8/2015,2:45:29,11.9,11.9
10/8/2015,2:46:29,11.9,12.1
10/8/2015,2:47:29,11.9,11.9
10/8/2015,2:48:29,11.9,12.1
10/8/2015,2:49:29,12,12
10/8/2015,2:50:29,12,12.2
10/8/2015,2:51:29,12,12
10/8/2015,2:52:29,12,12.2
10/8/2015,2:53:29,12.1,12.1
10/8/2015,2:54:29,12.1,12.4
10/8/2015,2:55:29,12.1,12.1
10/8/2015,2:56:29,12.1,12.4
10/8/2015,2:57:29,12.2,12.2
10/8/2015,2:58:29,12.2,12.4
10/8/2015,2:59:29,12.2,12.2
10/8/2015,3:00:29,12.2,12.4
10/8/2015,3:01:29,12.2,12.2
10/8/2015,3:02:29,12.3,12.5
10/8/2015,3:03:29,12.3,12.4
10/8/2015,3:04:29,12.3,12.6
10/8/2015,3:05:29,12.3,12.4
10/8/2015,3:06:29,12.4,12.6
10/8/2015,3:07:29,12.4,12.4
10/8/2015,3:08:29,12.4,12.6
10/8/2015,3:09:29,12.4,12.4
10/8/2015,3:10:29,12.5,12.6
10/8/2015,3:11:29,12.5,12.6
10/8/2015,3:12:29,12.5,12.5
10/8/2015,3:13:29,12.5,12.6
10/8/2015,3:14:29,12.6,12.6
10/8/2015,3:15:29,12.6,12.8
10/8/2015,3:16:29,12.6,12.6
10/8/2015,3:17:29,12.6,12.7
10/8/2015,3:18:29,12.7,12.8
10/8/2015,3:19:29,12.7,12.9
10/8/2015,3:20:29,12.7,12.8
10/8/2015,3:21:29,12.7,12.8
10/8/2015,3:22:29,12.8,12.9
10/8/2015,3:23:29,12.8,12.9
10/8/2015,3:24:29,12.8,13
10/8/2015,3:25:29,12.8,12.9
10/8/2015,3:26:29,12.9,13
10/8/2015,3:27:29,12.9,13
10/8/2015,3:28:29,12.9,13
10/8/2015,3:29:29,12.9,13
10/8/2015,3:30:29,13,13.2
10/8/2015,3:31:29,13,13.7
10/8/2015,3:32:29,13,13.4
10/8/2015,3:33:29,13,13
10/8/2015,3:34:29,13.1,13.3
10/8/2015,3:35:29,13.1,13.1
10/8/2015,3:36:29,13.1,13.3
10/8/2015,3:37:29,13.1,13.1
10/8/2015,3:38:29,13.2,13.3
10/8/2015,3:39:29,13.2,13.4
10/8/2015,3:40:29,13.2,13.2
10/8/2015,3:41:29,13.3,13.4
10/8/2015,3:42:29,13.3,13.4
10/8/2015,3:43:29,13.3,13.4
10/8/2015,3:44:29,13.3,13.5
10/8/2015,3:45:29,13.4,13.4
10/8/2015,3:46:29,13.4,13.5
10/8/2015,3:47:29,13.4,13.6
10/8/2015,3:48:29,13.4,13.5
10/8/2015,3:49:29,13.5,13.8
10/8/2015,3:50:29,13.5,13.8
10/8/2015,3:51:29,13.5,13.5
10/8/2015,3:52:29,13.6,13.8
10/8/2015,3:53:29,13.6,13.6
10/8/2015,3:54:29,13.6,13.8
10/8/2015,3:55:29,13.6,13.6
10/8/2015,3:56:29,13.7,13.8
10/8/2015,3:57:29,13.7,13.8
10/8/2015,3:58:29,13.7,13.8
10/8/2015,3:59:29,13.8,14
10/8/2015,4:00:29,13.8,13.9
10/8/2015,4:01:29,13.8,14
10/8/2015,4:02:29,13.8,13.8
10/8/2015,4:03:29,13.9,14.1
10/8/2015,4:04:29,13.9,14
10/8/2015,4:05:29,13.9,14.1
10/8/2015,4:06:29,14,14
10/8/2015,4:07:29,14,14.2
10/8/2015,4:08:29,14,14.1
10/8/2015,4:09:29,14,14
10/8/2015,4:10:29,14.1,14.2
10/8/2015,4:11:29,14.1,14.1
10/8/2015,4:12:29,14.1,14.2
10/8/2015,4:13:29,14.2,14.2
10/8/2015,4:14:29,14.2,14.4
10/8/2015,4:15:29,14.2,14.3
10/8/2015,4:16:29,14.2,14.3
10/8/2015,4:17:29,14.3,14.4
10/8/2015,4:18:29,14.3,14.4
10/8/2015,4:19:29,14.3,14.5
10/8/2015,4:20:29,14.4,14.4
10/8/2015,4:21:29,14.4,14.6
10/8/2015,4:22:29,14.4,14.4
10/8/2015,4:23:29,14.4,14.5
10/8/2015,4:24:29,14.5,14.7
10/8/2015,4:25:29,14.5,15
10/8/2015,4:26:29,14.5,14.7
10/8/2015,4:27:29,14.6,14.6
10/8/2015,4:28:29,14.6,14.8
10/8/2015,4:29:29,14.6,14.6
10/8/2015,4:30:29,14.7,14.8
10/8/2015,4:31:29,14.7,14.9
10/8/2015,4:32:29,14.7,14.7
10/8/2015,4:33:29,14.8,14.9
10/8/2015,4:34:29,14.8,15
10/8/2015,4:35:29,14.8,14.8
10/8/2015,4:36:29,14.8,15
10/8/2015,4:37:29,14.9,14.8
10/8/2015,4:38:29,14.9,15.1
10/8/2015,4:39:29,14.9,15
10/8/2015,4:40:29,15,15
10/8/2015,4:41:29,15,15.1
10/8/2015,4:42:29,15,15
10/8/2015,4:43:29,15.1,15.1
10/8/2015,4:44:29,15.1,15.2
10/8/2015,4:45:29,15.1,15.2
10/8/2015,4:46:29,15.2,15.2
10/8/2015,4:47:29,15.2,15.4
10/8/2015,4:48:29,15.2,15.2
10/8/2015,4:49:29,15.2,15.3
10/8/2015,4:50:29,15.3,15.4
10/8/2015,4:51:29,15.3,15.5
10/8/2015,4:52:29,15.3,15.4
10/8/2015,4:53:29,15.4,15.4
10/8/2015,4:54:29,15.4,15.5
10/8/2015,4:55:29,15.4,15.5
10/8/2015,4:56:29,15.5,15.5
10/8/2015,4:57:29,15.5,15.6
10/8/2015,4:58:29,15.5,15.7
10/8/2015,4:59:29,15.6,15.6
10/8/2015,5:00:29,15.6,15.8
10/8/2015,5:01:29,15.6,15.7
10/8/2015,5:02:29,15.7,15.7
10/8/2015,5:03:29,15.7,15.8
10/8/2015,5:04:29,15.7,15.8
10/8/2015,5:05:29,15.7,15.7
10/8/2015,5:06:29,15.8,16
10/8/2015,5:07:29,15.8,15.8
10/8/2015,5:08:29,15.8,15.9
10/8/2015,5:09:29,15.9,15.8
10/8/2015,5:10:29,15.9,16.1
10/8/2015,5:11:29,15.9,16
10/8/2015,5:12:29,16,15.9
10/8/2015,5:13:29,16,16.3
10/8/2015,5:14:29,16,15.9
10/8/2015,5:15:29,16.1,16.3
10/8/2015,5:16:29,16.1,16.1
10/8/2015,5:17:29,16.1,16.3
10/8/2015,5:18:29,16.2,16.2
10/8/2015,5:19:29,16.2,16.4
10/8/2015,5:20:29,16.2,16.3
10/8/2015,5:21:29,16.3,16.3
10/8/2015,5:22:29,16.3,16.3
10/8/2015,5:23:29,16.3,16.5
10/8/2015,5:24:29,16.4,16.5
10/8/2015,5:25:29,16.4,16.8
10/8/2015,5:26:29,16.4,16.4
10/8/2015,5:27:29,16.5,16.9
10/8/2015,5:28:29,16.5,16.6
10/8/2015,5:29:29,16.5,16.7
10/8/2015,5:30:29,16.6,16.6
10/8/2015,5:31:29,16.6,17.1
10/8/2015,5:32:29,16.6,16.7
10/8/2015,5:33:29,16.7,17.1
10/8/2015,5:34:29,16.7,16.9
10/8/2015,5:35:29,16.7,16.8
10/8/2015,5:36:29,16.7,16.7
10/8/2015,5:37:29,16.8,17
10/8/2015,5:38:29,16.8,16.7
10/8/2015,5:39:29,16.8,16.9
10/8/2015,5:40:29,16.9,17.1
10/8/2015,5:41:29,16.9,17.3
10/8/2015,5:42:29,16.9,16.9
10/8/2015,5:43:29,17,17.2
10/8/2015,5:44:29,17,16.9
10/8/2015,5:45:29,17,17.5
10/8/2015,5:46:29,17.1,17.1
10/8/2015,5:47:29,17.1,17.6
10/8/2015,5:48:29,17.1,17.3
10/8/2015,5:49:29,17.2,17.1
10/8/2015,5:50:29,17.2,17.3
10/8/2015,5:51:29,17.2,17.3
10/8/2015,5:52:29,17.3,17.3
10/8/2015,5:53:29,17.3,17.4
10/8/2015,5:54:29,17.3,17.4
10/8/2015,5:55:29,17.4,17.4
10/8/2015,5:56:29,17.4,17.8
10/8/2015,5:57:29,17.4,17.4
10/8/2015,5:58:29,17.5,17.7
10/8/2015,5:59:29,17.5,17.5
10/8/2015,6:00:29,17.5,17.6
10/8/2015,6:01:29,17.6,17.8
10/8/2015,6:02:29,17.6,18
10/8/2015,6:03:29,17.6,17.6
10/8/2015,6:04:29,17.7,17.8
10/8/2015,6:05:29,17.7,17.8
10/8/2015,6:06:29,17.7,17.7
10/8/2015,6:07:29,17.8,17.8
10/8/2015,6:08:29,17.8,17.9
10/8/2015,6:09:29,17.8,17.9
10/8/2015,6:10:29,17.9,17.9
10/8/2015,6:11:29,17.9,18
10/8/2015,6:12:29,17.9,18.3
10/8/2015,6:13:29,18,18.1
10/8/2015,6:14:29,18,18.4
10/8/2015,6:15:29,18,18.2
10/8/2015,6:16:29,18.1,18.4
10/8/2015,6:17:29,18.1,18.6
10/8/2015,6:18:29,18.1,18.1
10/8/2015,6:19:29,18.2,18.6
10/8/2015,6:20:29,18.2,18.3
10/8/2015,6:21:29,18.2,18.3
10/8/2015,6:22:29,18.3,18.2
10/8/2015,6:23:29,18.3,18.4
10/8/2015,6:24:29,18.3,18.4
10/8/2015,6:25:29,18.3,18.3
10/8/2015,6:26:29,18.4,18.4
10/8/2015,6:27:29,18.4,18.4
10/8/2015,6:28:29,18.4,18.7
10/8/2015,6:29:29,18.5,18.5
10/8/2015,6:30:29,18.5,18.9
10/8/2015,6:31:29,18.5,18.5
10/8/2015,6:32:29,18.6,18.7
10/8/2015,6:33:29,18.6,18.7
10/8/2015,6:34:29,18.6,18.6
10/8/2015,6:35:29,18.7,19
10/8/2015,6:36:29,18.7,18.6
10/8/2015,6:37:29,18.7,18.9
10/8/2015,6:38:29,18.8,18.7
10/8/2015,6:39:29,18.8,18.9
10/8/2015,6:40:29,18.8,18.8
10/8/2015,6:41:29,18.9,18.9
10/8/2015,6:42:29,18.9,19
10/8/2015,6:43:29,18.9,19.2
10/8/2015,6:44:29,19,19
10/8/2015,6:45:29,19,19.3
10/8/2015,6:46:29,19,18.9
10/8/2015,6:47:29,19.1,19.5
10/8/2015,6:48:29,19.1,19
10/8/2015,6:49:29,19.1,19.6
10/8/2015,6:50:29,19.2,19.2
10/8/2015,6:51:29,19.2,19.4
10/8/2015,6:52:29,19.2,19.2
10/8/2015,6:53:29,19.3,19.3
10/8/2015,6:54:29,19.3,19.2
10/8/2015,6:55:29,19.3,19.4
10/8/2015,6:56:29,19.3,19.3
10/8/2015,6:57:29,19.4,19.4
10/8/2015,6:58:29,19.4,19.4
10/8/2015,6:59:29,19.4,19.5
10/8/2015,7:00:29,19.5,19.7
10/8/2015,7:01:29,19.5,19.8
10/8/2015,7:02:29,19.5,19.4
10/8/2015,7:03:29,19.6,19.9
10/8/2015,7:04:29,19.6,19.5
10/8/2015,7:05:29,19.6,19.9
10/8/2015,7:06:29,19.7,19.6
10/8/2015,7:07:29,19.7,19.8
10/8/2015,7:08:29,19.7,19.8
10/8/2015,7:09:29,19.8,19.7
10/8/2015,7:10:29,19.8,19.9
10/8/2015,7:11:29,19.8,19.9
10/8/2015,7:12:29,19.8,19.7
10/8/2015,7:13:29,19.9,20
10/8/2015,7:14:29,19.9,19.9
10/8/2015,7:15:29,19.9,19.9
10/8/2015,7:16:29,20,20
10/8/2015,7:17:29,20,20
10/8/2015,7:18:29,20,20.1
10/8/2015,7:19:29,20.1,20.4
10/8/2015,7:20:29,20.1,20.4
10/8/2015,7:21:29,20.1,20.1
10/8/2015,7:22:29,20.2,20.4
10/8/2015,7:23:29,20.2,20.2
10/8/2015,7:24:29,20.2,20.2
10/8/2015,7:25:29,20.2,20.3
10/8/2015,7:26:29,20.3,20.4
10/8/2015,7:27:29,20.3,20.4
10/8/2015,7:28:29,20.3,20.3
10/8/2015,7:29:29,20.4,20.4
10/8/2015,7:30:29,20.4,20.4
10/8/2015,7:31:29,20.4,20.5
10/8/2015,7:32:29,20.5,20.6
10/8/2015,7:33:29,20.5,20.9
10/8/2015,7:34:29,20.5,20.4
10/8/2015,7:35:29,20.6,20.8
10/8/2015,7:36:29,20.6,20.7
10/8/2015,7:37:29,20.6,20.6
10/8/2015,7:38:29,20.6,21
10/8/2015,7:39:29,20.7,20.6
10/8/2015,7:40:29,20.7,20.8
10/8/2015,7:41:29,20.7,20.7
10/8/2015,7:42:29,20.8,20.8
10/8/2015,7:43:29,20.8,20.8
10/8/2015,7:44:29,20.8,20.9
10/8/2015,7:45:29,20.8,20.8
10/8/2015,7:46:29,20.9,20.9
10/8/2015,7:47:29,20.9,20.9
10/8/2015,7:48:29,20.9,21.1
10/8/2015,7:49:29,21,21.1
10/8/2015,7:50:29,21,21.3
10/8/2015,7:51:29,21,21.1
10/8/2015,7:52:29,21,21.2
10/8/2015,7:53:29,21.1,21.4
10/8/2015,7:54:29,21.1,21.4
10/8/2015,7:55:29,21.1,21.1
10/8/2015,7:56:29,21.2,21.4
10/8/2015,7:57:29,21.2,21.2
10/8/2015,7:58:29,21.2,21.2
10/8/2015,7:59:29,21.3,21.4
10/8/2015,8:00:29,21.3,21.2
10/8/2015,8:01:29,21.3,21.3
10/8/2015,8:02:29,21.3,21.4
10/8/2015,8:03:29,21.4,21.6
10/8/2015,8:04:29,21.4,21.6
10/8/2015,8:05:29,21.4,21.5
10/8/2015,8:06:29,21.4,21.5
10/8/2015,8:07:29,21.5,21.9
10/8/2015,8:08:29,21.5,21.7
10/8/2015,8:09:29,21.5,21.8
10/8/2015,8:10:29,21.6,21.7
10/8/2015,8:11:29,21.6,22.1
10/8/2015,8:12:29,21.6,21.8
10/8/2015,8:13:29,21.6,22
10/8/2015,8:14:29,21.7,21.8
10/8/2015,8:15:29,21.7,21.7
10/8/2015,8:16:29,21.7,21.7
10/8/2015,8:17:29,21.7,21.9
10/8/2015,8:18:29,21.8,21.7
10/8/2015,8:19:29,21.8,21.8
10/8/2015,8:20:29,21.8,21.9
10/8/2015,8:21:29,21.9,22.1
10/8/2015,8:22:29,21.9,22.1
10/8/2015,8:23:29,21.9,22.2
10/8/2015,8:24:29,21.9,22
10/8/2015,8:25:29,22,22.4
10/8/2015,8:26:29,22,22.3
10/8/2015,8:27:29,22,22.2
10/8/2015,8:28:29,22,22.2
10/8/2015,8:29:29,22.1,22.4
10/8/2015,8:30:29,22.1,22.4
10/8/2015,8:31:29,22.1,22.1
10/8/2015,8:32:29,22.1,22.5
10/8/2015,8:33:29,22.2,22
10/8/2015,8:34:29,22.2,22.5
10/8/2015,8:35:29,22.2,22.1
10/8/2015,8:36:29,22.2,22.3
10/8/2015,8:37:29,22.3,22.5
10/8/2015,8:38:29,22.3,22.4
10/8/2015,8:39:29,22.3,22.3
10/8/2015,8:40:29,22.3,22.3
10/8/2015,8:41:29,22.4,22.5
10/8/2015,8:42:29,22.4,22.3
10/8/2015,8:43:29,22.4,22.7
10/8/2015,8:44:29,22.4,22.3
10/8/2015,8:45:29,22.5,22.8
10/8/2015,8:46:29,22.5,22.5
10/8/2015,8:47:29,22.5,22.6
10/8/2015,8:48:29,22.5,22.8
10/8/2015,8:49:29,22.6,22.6
10/8/2015,8:50:29,22.6,23
10/8/2015,8:51:29,22.6,22.5
10/8/2015,8:52:29,22.6,22.9
10/8/2015,8:53:29,22.7,22.6
10/8/2015,8:54:29,22.7,22.9
10/8/2015,8:55:29,22.7,22.7
10/8/2015,8:56:29,22.7,22.8
10/8/2015,8:57:29,22.8,22.9
10/8/2015,8:58:29,22.8,22.8
10/8/2015,8:59:29,22.8,22.7
10/8/2015,9:00:29,22.8,22.9
10/8/2015,9:01:29,22.8,22.8
10/8/2015,9:02:29,22.9,22.9
10/8/2015,9:03:29,22.9,23.1
10/8/2015,9:04:29,22.9,23.2
10/8/2015,9:05:29,22.9,23
10/8/2015,9:06:29,23,23.4
10/8/2015,9:07:29,23,23.3
10/8/2015,9:08:29,23,23.3
10/8/2015,9:09:29,23,23.2
10/8/2015,9:10:29,23.1,23.5
10/8/2015,9:11:29,23.1,23.3
10/8/2015,9:12:29,23.1,23.5
10/8/2015,9:13:29,23.1,23.3
10/8/2015,9:14:29,23.1,23.5
10/8/2015,9:15:29,23.2,23.3
10/8/2015,9:16:29,23.2,23.3
10/8/2015,9:17:29,23.2,23.1
10/8/2015,9:18:29,23.2,23.2
10/8/2015,9:19:29,23.2,23.3
10/8/2015,9:20:29,23.3,23.3
10/8/2015,9:21:29,23.3,23.3
10/8/2015,9:22:29,23.3,23.3
10/8/2015,9:23:29,23.3,23.2
10/8/2015,9:24:29,23.3,23.4
10/8/2015,9:25:29,23.4,23.5
10/8/2015,9:26:29,23.4,23.7
10/8/2015,9:27:29,23.4,23.7
10/8/2015,9:28:29,23.4,23.6
10/8/2015,9:29:29,23.5,23.9
10/8/2015,9:30:29,23.5,23.7
10/8/2015,9:31:29,23.5,23.8
10/8/2015,9:32:29,23.5,23.6
10/8/2015,9:33:29,23.5,23.9
10/8/2015,9:34:29,23.5,23.5
10/8/2015,9:35:29,23.6,23.9
10/8/2015,9:36:29,23.6,23.6
10/8/2015,9:37:29,23.6,23.7
10/8/2015,9:38:29,23.6,23.8
10/8/2015,9:39:29,23.6,23.6
10/8/2015,9:40:29,23.7,23.6
10/8/2015,9:41:29,23.7,23.8
10/8/2015,9:42:29,23.7,23.6
10/8/2015,9:43:29,23.7,23.7
10/8/2015,9:44:29,23.7,23.7
10/8/2015,9:45:29,23.8,23.6
10/8/2015,9:46:29,23.8,24
10/8/2015,9:47:29,23.8,23.8
10/8/2015,9:48:29,23.8,23.7
10/8/2015,9:49:29,23.8,23.9
10/8/2015,9:50:29,23.8,23.8
10/8/2015,9:51:29,23.9,23.9
10/8/2015,9:52:29,23.9,23.9
10/8/2015,9:53:29,23.9,24.1
10/8/2015,9:54:29,23.9,24.1
10/8/2015,9:55:29,23.9,24.1
10/8/2015,9:56:29,23.9,24.3
10/8/2015,9:57:29,24,24
10/8/2015,9:58:29,24,24.4
10/8/2015,9:59:29,24,23.9
10/8/2015,10:00:29,24,24.5
10/8/2015,10:01:29,24,23.9
10/8/2015,10:02:29,24,24.4
10/8/2015,10:03:29,24.1,24
10/8/2015,10:04:29,24.1,24.5
10/8/2015,10:05:29,24.1,24
10/8/2015,10:06:29,24.1,24.4
10/8/2015,10:07:29,24.1,24.1
10/8/2015,10:08:29,24.1,24.1
10/8/2015,10:09:29,24.2,24.4
10/8/2015,10:10:29,24.2,24.1
10/8/2015,10:11:29,24.2,24.3
10/8/2015,10:12:29,24.2,24.1
10/8/2015,10:13:29,24.2,24.3
10/8/2015,10:14:29,24.2,24.2
10/8/2015,10:15:29,24.2,24.2
10/8/2015,10:16:29,24.3,24.4
10/8/2015,10:17:29,24.3,24.2
10/8/2015,10:18:29,24.3,24.4
10/8/2015,10:19:29,24.3,24.2
10/8/2015,10:20:29,24.3,24.3
10/8/2015,10:21:29,24.3,24.3
10/8/2015,10:22:29,24.3,24.2
10/8/2015,10:23:29,24.4,24.6
10/8/2015,10:24:29,24.4,24.3
10/8/2015,10:25:29,24.4,24.8
10/8/2015,10:26:29,24.4,24.5
10/8/2015,10:27:29,24.4,24.6
10/8/2015,10:28:29,24.4,24.7
10/8/2015,10:29:29,24.4,24.5
10/8/2015,10:30:29,24.4,24.8
10/8/2015,10:31:29,24.5,24.4
10/8/2015,10:32:29,24.5,24.9
10/8/2015,10:33:29,24.5,24.4
10/8/2015,10:34:29,24.5,25
10/8/2015,10:35:29,24.5,24.4
10/8/2015,10:36:29,24.5,25
10/8/2015,10:37:29,24.5,24.3
10/8/2015,10:38:29,24.5,25.1
10/8/2015,10:39:29,24.5,24.4
10/8/2015,10:40:29,24.6,25
10/8/2015,10:41:29,24.6,24.5
10/8/2015,10:42:29,24.6,25
10/8/2015,10:43:29,24.6,24.5
10/8/2015,10:44:29,24.6,25.2
10/8/2015,10:45:29,24.6,24.5
10/8/2015,10:46:29,24.6,25.1
10/8/2015,10:47:29,24.6,24.5
10/8/2015,10:48:29,24.6,25.2
10/8/2015,10:49:29,24.7,24.5
10/8/2015,10:50:29,24.7,25.1
10/8/2015,10:51:29,24.7,24.5
10/8/2015,10:52:29,24.7,25.1
10/8/2015,10:53:29,24.7,24.6
10/8/2015,10:54:29,24.7,25.1
10/8/2015,10:55:29,24.7,24.5
10/8/2015,10:56:29,24.7,25.1
10/8/2015,10:57:29,24.7,24.5
10/8/2015,10:58:29,24.7,24.9
10/8/2015,10:59:29,24.7,24.7
10/8/2015,11:00:29,24.8,24.7
10/8/2015,11:01:29,24.8,24.9
10/8/2015,11:02:29,24.8,24.7
10/8/2015,11:03:29,24.8,24.9
10/8/2015,11:04:29,24.8,24.6
10/8/2015,11:05:29,24.8,24.9
10/8/2015,11:06:29,24.8,24.9
10/8/2015,11:07:29,24.8,24.9
10/8/2015,11:08:29,24.8,25
10/8/2015,11:09:29,24.8,24.8
10/8/2015,11:10:29,24.8,25.2
10/8/2015,11:11:29,24.8,24.8
10/8/2015,11:12:29,24.8,25.1
10/8/2015,11:13:29,24.8,24.7
10/8/2015,11:14:29,24.9,25.1
10/8/2015,11:15:29,24.9,24.9
10/8/2015,11:16:29,24.9,25.2
10/8/2015,11:17:29,24.9,25
10/8/2015,11:18:29,24.9,25.2
10/8/2015,11:19:29,24.9,24.9
10/8/2015,11:20:29,24.9,25.3
10/8/2015,11:21:29,24.9,24.9
10/8/2015,11:22:29,24.9,25.2
10/8/2015,11:23:29,24.9,24.9
10/8/2015,11:24:29,24.9,25.2
10/8/2015,11:25:29,24.9,24.9
10/8/2015,11:26:29,24.9,25.3
10/8/2015,11:27:29,24.9,24.9
10/8/2015,11:28:29,24.9,25.3
10/8/2015,11:29:29,24.9,24.9
10/8/2015,11:30:29,24.9,25.3
10/8/2015,11:31:29,24.9,24.8
10/8/2015,11:32:29,24.9,25.3
10/8/2015,11:33:29,25,24.9
10/8/2015,11:34:29,25,25.6
10/8/2015,11:35:29,25,24.9
10/8/2015,11:36:29,25,25.6
10/8/2015,11:37:29,25,24.9
10/8/2015,11:38:29,25,25.5
10/8/2015,11:39:29,25,24.9
10/8/2015,11:40:29,25,25.6
10/8/2015,11:41:29,25,25
10/8/2015,11:42:29,25,25.6
10/8/2015,11:43:29,25,25
10/8/2015,11:44:29,25,25.6
10/8/2015,11:45:29,25,25.2
10/8/2015,11:46:29,25,25.5
10/8/2015,11:47:29,25,25.3
10/8/2015,11:48:29,25,25.2
10/8/2015,11:49:29,25,25.3
10/8/2015,11:50:29,25,25.1
10/8/2015,11:51:29,25,25.4
10/8/2015,11:52:29,25,25
10/8/2015,11:53:29,25,25.5
10/8/2015,11:54:29,25,24.9
10/8/2015,11:55:29,25,25.6
10/8/2015,11:56:29,25,24.9
10/8/2015,11:57:29,25,25.6
10/8/2015,11:58:29,25,25
10/8/2015,11:59:29,25,25.6
10/8/2015,12:00:29,25,25
10/8/2015,12:01:29,25,25.5
10/8/2015,12:02:29,25,25.1
10/8/2015,12:03:29,25,25.6
10/8/2015,12:04:29,25,25.1
10/8/2015,12:05:29,25,25.5
10/8/2015,12:06:29,25,25.3
10/8/2015,12:07:29,25,25.2
10/8/2015,12:08:29,25,25.4
10/8/2015,12:09:29,25,25.1
10/8/2015,12:10:29,25,25.4
10/8/2015,12:11:29,25,24.9
10/8/2015,12:12:29,25,25.6
10/8/2015,12:13:29,25,24.9
10/8/2015,12:14:29,25,25.5
10/8/2015,12:15:29,25,24.9
10/8/2015,12:16:29,25,25.6
10/8/2015,12:17:29,25,24.9
10/8/2015,12:18:29,25,25.6
10/8/2015,12:19:29,25,25
10/8/2015,12:20:29,25,25.6
10/8/2015,12:21:29,25,25.1
10/8/2015,12:22:29,25,25.5
10/8/2015,12:23:29,25,25.2
10/8/2015,12:24:29,25,25.4
10/8/2015,12:25:29,25,25.3
10/8/2015,12:26:29,24.9,24.9
10/8/2015,12:27:29,24.9,24.9
10/8/2015,12:28:29,24.9,25.2
10/8/2015,12:29:29,24.9,24.8
10/8/2015,12:30:29,24.9,25.4
10/8/2015,12:31:29,24.9,24.8
10/8/2015,12:32:29,24.9,25.5
10/8/2015,12:33:29,24.9,24.9
10/8/2015,12:34:29,24.9,25.4
10/8/2015,12:35:29,24.9,24.9
10/8/2015,12:36:29,24.9,25.5
10/8/2015,12:37:29,24.9,25
10/8/2015,12:38:29,24.9,25.4
10/8/2015,12:39:29,24.9,25.2
10/8/2015,12:40:29,24.9,25.1
10/8/2015,12:41:29,24.9,25.2
10/8/2015,12:42:29,24.9,25
10/8/2015,12:43:29,24.9,25.2
10/8/2015,12:44:29,24.9,25
10/8/2015,12:45:29,24.8,25.3
10/8/2015,12:46:29,24.8,24.6
10/8/2015,12:47:29,24.8,25.2
10/8/2015,12:48:29,24.8,24.6
10/8/2015,12:49:29,24.8,25.1
10/8/2015,12:50:29,24.8,24.6
10/8/2015,12:51:29,24.8,25
10/8/2015,12:52:29,24.8,24.7
10/8/2015,12:53:29,24.8,25.1
10/8/2015,12:54:29,24.8,24.7
10/8/2015,12:55:29,24.8,25
10/8/2015,12:56:29,24.8,24.8
10/8/2015,12:57:29,24.8,25
10/8/2015,12:58:29,24.8,24.7
10/8/2015,12:59:29,24.7,25
10/8/2015,13:00:29,24.7,24.6
10/8/2015,13:01:29,24.7,24.8
10/8/2015,13:02:29,24.7,24.8
10/8/2015,13:03:29,24.7,24.7
10/8/2015,13:04:29,24.7,24.8
10/8/2015,13:05:29,24.7,24.6
10/8/2015,13:06:29,24.7,24.8
10/8/2015,13:07:29,24.7,24.6
10/8/2015,13:08:29,24.7,24.9
10/8/2015,13:09:29,24.7,24.6
10/8/2015,13:10:29,24.6,24.8
10/8/2015,13:11:29,24.6,24.8
10/8/2015,13:12:29,24.6,24.9
10/8/2015,13:13:29,24.6,24.7
10/8/2015,13:14:29,24.6,25
10/8/2015,13:15:29,24.6,24.5
10/8/2015,13:16:29,24.6,25.1
10/8/2015,13:17:29,24.6,24.5
10/8/2015,13:18:29,24.6,25.2
10/8/2015,13:19:29,24.5,24.5
10/8/2015,13:20:29,24.5,25
10/8/2015,13:21:29,24.5,24.6
10/8/2015,13:22:29,24.5,25
10/8/2015,13:23:29,24.5,24.6
10/8/2015,13:24:29,24.5,25
10/8/2015,13:25:29,24.5,24.8
10/8/2015,13:26:29,24.5,24.7
10/8/2015,13:27:29,24.5,24.9
10/8/2015,13:28:29,24.4,24.3
10/8/2015,13:29:29,24.4,24.9
10/8/2015,13:30:29,24.4,24.3
10/8/2015,13:31:29,24.4,25
10/8/2015,13:32:29,24.4,24.4
10/8/2015,13:33:29,24.4,24.9
10/8/2015,13:34:29,24.4,24.5
10/8/2015,13:35:29,24.4,24.9
10/8/2015,13:36:29,24.3,24.5
10/8/2015,13:37:29,24.3,24.4
10/8/2015,13:38:29,24.3,24.5
10/8/2015,13:39:29,24.3,24.4
10/8/2015,13:40:29,24.3,24.2
10/8/2015,13:41:29,24.3,24.4
10/8/2015,13:42:29,24.3,24.2
10/8/2015,13:43:29,24.2,24.4
10/8/2015,13:44:29,24.2,24.1
10/8/2015,13:45:29,24.2,24.3
10/8/2015,13:46:29,24.2,24.2
10/8/2015,13:47:29,24.2,24.3
10/8/2015,13:48:29,24.2,24.2
10/8/2015,13:49:29,24.2,24.2
10/8/2015,13:50:29,24.1,24.2
10/8/2015,13:51:29,24.1,24.2
10/8/2015,13:52:29,24.1,24.3
10/8/2015,13:53:29,24.1,24.4
10/8/2015,13:54:29,24.1,24.4
10/8/2015,13:55:29,24.1,24.2
10/8/2015,13:56:29,24,24.5
10/8/2015,13:57:29,24,23.8
10/8/2015,13:58:29,24,24.7
10/8/2015,13:59:29,24,24
10/8/2015,14:00:29,24,24.5
10/8/2015,14:01:29,24,24
10/8/2015,14:02:29,23.9,24.6
10/8/2015,14:03:29,23.9,24.1
10/8/2015,14:04:29,23.9,24.3
10/8/2015,14:05:29,23.9,24.1
10/8/2015,14:06:29,23.9,24.2
10/8/2015,14:07:29,23.9,24.3
10/8/2015,14:08:29,23.8,23.7
10/8/2015,14:09:29,23.8,24.1
10/8/2015,14:10:29,23.8,23.6
10/8/2015,14:11:29,23.8,23.9
10/8/2015,14:12:29,23.8,23.9
10/8/2015,14:13:29,23.8,23.7
10/8/2015,14:14:29,23.7,23.9
10/8/2015,14:15:29,23.7,23.6
10/8/2015,14:16:29,23.7,23.8
10/8/2015,14:17:29,23.7,23.6
10/8/2015,14:18:29,23.7,23.8
10/8/2015,14:19:29,23.6,23.7
10/8/2015,14:20:29,23.6,23.6
10/8/2015,14:21:29,23.6,24.1
10/8/2015,14:22:29,23.6,23.5
10/8/2015,14:23:29,23.6,24.1
10/8/2015,14:24:29,23.5,23.5
10/8/2015,14:25:29,23.5,24.1
10/8/2015,14:26:29,23.5,23.6
10/8/2015,14:27:29,23.5,24
10/8/2015,14:28:29,23.5,23.8
10/8/2015,14:29:29,23.5,23.7
10/8/2015,14:30:29,23.4,23.8
10/8/2015,14:31:29,23.4,23.4
10/8/2015,14:32:29,23.4,23.9
10/8/2015,14:33:29,23.4,23.3
10/8/2015,14:34:29,23.3,24
10/8/2015,14:35:29,23.3,23.5
10/8/2015,14:36:29,23.3,23.3
10/8/2015,14:37:29,23.3,23.4
10/8/2015,14:38:29,23.3,23.4
10/8/2015,14:39:29,23.2,23.2
10/8/2015,14:40:29,23.2,23.3
10/8/2015,14:41:29,23.2,23.1
10/8/2015,14:42:29,23.2,23.3
10/8/2015,14:43:29,23.2,23.2
10/8/2015,14:44:29,23.1,23.2
10/8/2015,14:45:29,23.1,23.6
10/8/2015,14:46:29,23.1,23.4
10/8/2015,14:47:29,23.1,23.3
10/8/2015,14:48:29,23.1,23.5
10/8/2015,14:49:29,23,22.9
10/8/2015,14:50:29,23,23.5
10/8/2015,14:51:29,23,23
10/8/2015,14:52:29,23,23.5
10/8/2015,14:53:29,22.9,23
10/8/2015,14:54:29,22.9,23.5
10/8/2015,14:55:29,22.9,23.2
10/8/2015,14:56:29,22.9,23.1
10/8/2015,14:57:29,22.8,23.2
10/8/2015,14:58:29,22.8,22.7
10/8/2015,14:59:29,22.8,22.9
10/8/2015,15:00:29,22.8,22.8
10/8/2015,15:01:29,22.8,22.7
10/8/2015,15:02:29,22.7,22.8
10/8/2015,15:03:29,22.7,22.8
10/8/2015,15:04:29,22.7,22.6
10/8/2015,15:05:29,22.7,22.8
10/8/2015,15:06:29,22.6,22.7
10/8/2015,15:07:29,22.6,22.6
10/8/2015,15:08:29,22.6,22.5
10/8/2015,15:09:29,22.6,23.1
10/8/2015,15:10:29,22.5,22.6
10/8/2015,15:11:29,22.5,23
10/8/2015,15:12:29,22.5,22.7
10/8/2015,15:13:29,22.5,22.9
10/8/2015,15:14:29,22.4,22.7
10/8/2015,15:15:29,22.4,22.3
10/8/2015,15:16:29,22.4,23
10/8/2015,15:17:29,22.4,22.4
10/8/2015,15:18:29,22.3,22.9
10/8/2015,15:19:29,22.3,22.5
10/8/2015,15:20:29,22.3,22.3
10/8/2015,15:21:29,22.3,22.3
10/8/2015,15:22:29,22.2,22.4
10/8/2015,15:23:29,22.2,22.1
10/8/2015,15:24:29,22.2,22.2
10/8/2015,15:25:29,22.2,22.3
10/8/2015,15:26:29,22.1,22.1
10/8/2015,15:27:29,22.1,22.1
10/8/2015,15:28:29,22.1,22.3
10/8/2015,15:29:29,22.1,22
10/8/2015,15:30:29,22,22.5
10/8/2015,15:31:29,22,22
10/8/2015,15:32:29,22,22.5
10/8/2015,15:33:29,22,22
10/8/2015,15:34:29,21.9,22.5
10/8/2015,15:35:29,21.9,22.1
10/8/2015,15:36:29,21.9,22.1
10/8/2015,15:37:29,21.9,22.1
10/8/2015,15:38:29,21.8,21.9
10/8/2015,15:39:29,21.8,21.7
10/8/2015,15:40:29,21.8,21.9
10/8/2015,15:41:29,21.7,21.8
10/8/2015,15:42:29,21.7,21.7
10/8/2015,15:43:29,21.7,21.7
10/8/2015,15:44:29,21.7,21.9
10/8/2015,15:45:29,21.6,21.6
10/8/2015,15:46:29,21.6,21.8
10/8/2015,15:47:29,21.6,21.9
10/8/2015,15:48:29,21.6,21.9
10/8/2015,15:49:29,21.5,21.5
10/8/2015,15:50:29,21.5,21.5
10/8/2015,15:51:29,21.5,21.6
10/8/2015,15:52:29,21.4,21.4
10/8/2015,15:53:29,21.4,21.5
10/8/2015,15:54:29,21.4,21.6
10/8/2015,15:55:29,21.4,21.4
10/8/2015,15:56:29,21.3,21.8
10/8/2015,15:57:29,21.3,21.3
10/8/2015,15:58:29,21.3,21.4
10/8/2015,15:59:29,21.3,21.2
10/8/2015,16:00:29,21.2,21.4
10/8/2015,16:01:29,21.2,21.1
10/8/2015,16:02:29,21.2,21.3
10/8/2015,16:03:29,21.1,21.2
10/8/2015,16:04:29,21.1,21.2
10/8/2015,16:05:29,21.1,21
10/8/2015,16:06:29,21,21.6
10/8/2015,16:07:29,21,21.2
10/8/2015,16:08:29,21,21.3
10/8/2015,16:09:29,21,21
10/8/2015,16:10:29,20.9,21.4
10/8/2015,16:11:29,20.9,20.9
10/8/2015,16:12:29,20.9,21.3
10/8/2015,16:13:29,20.8,21
10/8/2015,16:14:29,20.8,20.9
10/8/2015,16:15:29,20.8,20.8
10/8/2015,16:16:29,20.8,20.9
10/8/2015,16:17:29,20.7,20.8
10/8/2015,16:18:29,20.7,20.8
10/8/2015,16:19:29,20.7,20.7
10/8/2015,16:20:29,20.6,20.8
10/8/2015,16:21:29,20.6,20.6
10/8/2015,16:22:29,20.6,21
10/8/2015,16:23:29,20.6,20.5
10/8/2015,16:24:29,20.5,21.1
10/8/2015,16:25:29,20.5,20.6
10/8/2015,16:26:29,20.5,21
10/8/2015,16:27:29,20.4,20.8
10/8/2015,16:28:29,20.4,20.3
10/8/2015,16:29:29,20.4,20.9
10/8/2015,16:30:29,20.3,20.4
10/8/2015,16:31:29,20.3,20.4
10/8/2015,16:32:29,20.3,20.3
10/8/2015,16:33:29,20.2,20.4
10/8/2015,16:34:29,20.2,20.2
10/8/2015,16:35:29,20.2,20.3
10/8/2015,16:36:29,20.2,20.3
10/8/2015,16:37:29,20.1,20.1
10/8/2015,16:38:29,20.1,20.3
10/8/2015,16:39:29,20.1,20.1
10/8/2015,16:40:29,20,20.1
10/8/2015,16:41:29,20,20.3
10/8/2015,16:42:29,20,20.3
10/8/2015,16:43:29,19.9,19.9
10/8/2015,16:44:29,19.9,19.9
10/8/2015,16:45:29,19.9,20.2
10/8/2015,16:46:29,19.8,19.9
10/8/2015,16:47:29,19.8,19.9
10/8/2015,16:48:29,19.8,19.7
10/8/2015,16:49:29,19.8,19.9
10/8/2015,16:50:29,19.7,19.8
10/8/2015,16:51:29,19.7,19.8
10/8/2015,16:52:29,19.7,19.7
10/8/2015,16:53:29,19.6,19.8
10/8/2015,16:54:29,19.6,19.6
10/8/2015,16:55:29,19.6,19.7
10/8/2015,16:56:29,19.5,19.5
10/8/2015,16:57:29,19.5,19.6
10/8/2015,16:58:29,19.5,19.5
10/8/2015,16:59:29,19.4,19.5
10/8/2015,17:00:29,19.4,19.8
10/8/2015,17:01:29,19.4,19.5
10/8/2015,17:02:29,19.3,19.6
10/8/2015,17:03:29,19.3,19.3
10/8/2015,17:04:29,19.3,19.5
10/8/2015,17:05:29,19.3,19.2
10/8/2015,17:06:29,19.2,19.4
10/8/2015,17:07:29,19.2,19.2
10/8/2015,17:08:29,19.2,19.3
10/8/2015,17:09:29,19.1,19.3
10/8/2015,17:10:29,19.1,19.1
10/8/2015,17:11:29,19.1,19.2
10/8/2015,17:12:29,19,19.2
10/8/2015,17:13:29,19,19
10/8/2015,17:14:29,19,19.2
10/8/2015,17:15:29,18.9,19
10/8/2015,17:16:29,18.9,19
10/8/2015,17:17:29,18.9,19
10/8/2015,17:18:29,18.8,19.2
10/8/2015,17:19:29,18.8,18.9
10/8/2015,17:20:29,18.8,18.9
10/8/2015,17:21:29,18.7,18.7
10/8/2015,17:22:29,18.7,18.9
10/8/2015,17:23:29,18.7,18.6
10/8/2015,17:24:29,18.6,18.8
10/8/2015,17:25:29,18.6,18.6
10/8/2015,17:26:29,18.6,18.8
10/8/2015,17:27:29,18.5,18.5
10/8/2015,17:28:29,18.5,18.6
10/8/2015,17:29:29,18.5,18.6
10/8/2015,17:30:29,18.4,18.5
10/8/2015,17:31:29,18.4,18.8
10/8/2015,17:32:29,18.4,18.6
10/8/2015,17:33:29,18.3,18.3
10/8/2015,17:34:29,18.3,18.4
10/8/2015,17:35:29,18.3,18.4
10/8/2015,17:36:29,18.3,18.3
10/8/2015,17:37:29,18.2,18.4
10/8/2015,17:38:29,18.2,18.2
10/8/2015,17:39:29,18.2,18.3
10/8/2015,17:40:29,18.1,18.3
10/8/2015,17:41:29,18.1,18.2
10/8/2015,17:42:29,18.1,18.1
10/8/2015,17:43:29,18,18.2
10/8/2015,17:44:29,18,18
10/8/2015,17:45:29,18,18.1
10/8/2015,17:46:29,17.9,18.2
10/8/2015,17:47:29,17.9,17.9
10/8/2015,17:48:29,17.9,18.1
10/8/2015,17:49:29,17.8,17.8
10/8/2015,17:50:29,17.8,18
10/8/2015,17:51:29,17.8,17.9
10/8/2015,17:52:29,17.7,17.8
10/8/2015,17:53:29,17.7,17.8
10/8/2015,17:54:29,17.7,17.7
10/8/2015,17:55:29,17.6,17.8
10/8/2015,17:56:29,17.6,17.6
10/8/2015,17:57:29,17.6,17.8
10/8/2015,17:58:29,17.5,17.6
10/8/2015,17:59:29,17.5,17.7
10/8/2015,18:00:29,17.5,17.5
10/8/2015,18:01:29,17.4,17.6
10/8/2015,18:02:29,17.4,17.4
10/8/2015,18:03:29,17.4,17.5
10/8/2015,18:04:29,17.3,17.5
10/8/2015,18:05:29,17.3,17.3
10/8/2015,18:06:29,17.3,17.4
10/8/2015,18:07:29,17.2,17.3
10/8/2015,18:08:29,17.2,17.3
10/8/2015,18:09:29,17.2,17.2
10/8/2015,18:10:29,17.1,17.4
10/8/2015,18:11:29,17.1,17.1
10/8/2015,18:12:29,17.1,17.3
10/8/2015,18:13:29,17,17
10/8/2015,18:14:29,17,17.2
10/8/2015,18:15:29,17,17.1
10/8/2015,18:16:29,16.9,17.1
10/8/2015,18:17:29,16.9,16.9
10/8/2015,18:18:29,16.9,17.1
10/8/2015,18:19:29,16.8,16.8
10/8/2015,18:20:29,16.8,17
10/8/2015,18:21:29,16.8,16.9
10/8/2015,18:22:29,16.7,16.9
10/8/2015,18:23:29,16.7,16.8
10/8/2015,18:24:29,16.7,16.8
10/8/2015,18:25:29,16.7,16.9
10/8/2015,18:26:29,16.6,16.7
10/8/2015,18:27:29,16.6,16.8
10/8/2015,18:28:29,16.6,16.6
10/8/2015,18:29:29,16.5,16.8
10/8/2015,18:30:29,16.5,16.5
10/8/2015,18:31:29,16.5,16.8
10/8/2015,18:32:29,16.4,16.5
10/8/2015,18:33:29,16.4,16.6
10/8/2015,18:34:29,16.4,16.4
10/8/2015,18:35:29,16.3,16.6
10/8/2015,18:36:29,16.3,16.3
10/8/2015,18:37:29,16.3,16.5
10/8/2015,18:38:29,16.2,16.2
10/8/2015,18:39:29,16.2,16.4
10/8/2015,18:40:29,16.2,16.2
10/8/2015,18:41:29,16.1,16.4
10/8/2015,18:42:29,16.1,16.1
10/8/2015,18:43:29,16.1,16.3
10/8/2015,18:44:29,16,16
10/8/2015,18:45:29,16,16.1
10/8/2015,18:46:29,16,16.1
10/8/2015,18:47:29,15.9,16.1
10/8/2015,18:48:29,15.9,15.9
10/8/2015,18:49:29,15.9,16
10/8/2015,18:50:29,15.8,16
10/8/2015,18:51:29,15.8,15.8
10/8/2015,18:52:29,15.8,16
10/8/2015,18:53:29,15.7,15.8
10/8/2015,18:54:29,15.7,15.9
10/8/2015,18:55:29,15.7,15.7
10/8/2015,18:56:29,15.7,15.9
10/8/2015,18:57:29,15.6,15.7
10/8/2015,18:58:29,15.6,15.8
10/8/2015,18:59:29,15.6,15.6
10/8/2015,19:00:29,15.5,15.8
10/8/2015,19:01:29,15.5,15.5
10/8/2015,19:02:29,15.5,15.7
10/8/2015,19:03:29,15.4,15.5
10/8/2015,19:04:29,15.4,15.6
10/8/2015,19:05:29,15.4,15.4
10/8/2015,19:06:29,15.3,15.6
10/8/2015,19:07:29,15.3,15.3
10/8/2015,19:08:29,15.3,15.5
10/8/2015,19:09:29,15.2,15.2
10/8/2015,19:10:29,15.2,15.4
10/8/2015,19:11:29,15.2,15.3
10/8/2015,19:12:29,15.2,15.3
10/8/2015,19:13:29,15.1,15.3
10/8/2015,19:14:29,15.1,15.1
10/8/2015,19:15:29,15.1,15.3
10/8/2015,19:16:29,15,15
10/8/2015,19:17:29,15,15.2
10/8/2015,19:18:29,15,15
10/8/2015,19:19:29,14.9,15.2
10/8/2015,19:20:29,14.9,14.9
10/8/2015,19:21:29,14.9,15.1
10/8/2015,19:22:29,14.8,14.9
10/8/2015,19:23:29,14.8,15
10/8/2015,19:24:29,14.8,14.9
10/8/2015,19:25:29,14.8,15
10/8/2015,19:26:29,14.7,14.8
10/8/2015,19:27:29,14.7,14.9
10/8/2015,19:28:29,14.7,14.8
10/8/2015,19:29:29,14.6,14.9
10/8/2015,19:30:29,14.6,14.7
10/8/2015,19:31:29,14.6,14.8
10/8/2015,19:32:29,14.5,14.7
10/8/2015,19:33:29,14.5,14.5
10/8/2015,19:34:29,14.5,14.7
10/8/2015,19:35:29,14.4,14.5
10/8/2015,19:36:29,14.4,14.4
10/8/2015,19:37:29,14.4,14.6
10/8/2015,19:38:29,14.4,14.5
10/8/2015,19:39:29,14.3,14.5
10/8/2015,19:40:29,14.3,14.4
10/8/2015,19:41:29,14.3,14.4
10/8/2015,19:42:29,14.2,14.2
10/8/2015,19:43:29,14.2,14.3
10/8/2015,19:44:29,14.2,14.2
10/8/2015,19:45:29,14.2,14.4
10/8/2015,19:46:29,14.1,14.1
10/8/2015,19:47:29,14.1,14.3
10/8/2015,19:48:29,14.1,14.1
10/8/2015,19:49:29,14,14.2
10/8/2015,19:50:29,14,14
10/8/2015,19:51:29,14,14.2
10/8/2015,19:52:29,14,14
10/8/2015,19:53:29,13.9,14.2
10/8/2015,19:54:29,13.9,14
10/8/2015,19:55:29,13.9,14.2
10/8/2015,19:56:29,13.8,14
10/8/2015,19:57:29,13.8,13.9
10/8/2015,19:58:29,13.8,13.9
10/8/2015,19:59:29,13.8,14
10/8/2015,20:00:29,13.7,13.8
10/8/2015,20:01:29,13.7,13.8
10/8/2015,20:02:29,13.7,13.8
10/8/2015,20:03:29,13.6,13.9
10/8/2015,20:04:29,13.6,13.7
10/8/2015,20:05:29,13.6,13.8
10/8/2015,20:06:29,13.6,13.8
10/8/2015,20:07:29,13.5,13.7
10/8/2015,20:08:29,13.5,13.5
10/8/2015,20:09:29,13.5,13.6
10/8/2015,20:10:29,13.4,13.6
10/8/2015,20:11:29,13.4,13.4
10/8/2015,20:12:29,13.4,13.6
10/8/2015,20:13:29,13.4,13.4
10/8/2015,20:14:29,13.3,13.5
10/8/2015,20:15:29,13.3,13.3
10/8/2015,20:16:29,13.3,13.6
10/8/2015,20:17:29,13.3,13.3
10/8/2015,20:18:29,13.2,13.5
10/8/2015,20:19:29,13.2,13.3
10/8/2015,20:20:29,13.2,13.4
10/8/2015,20:21:29,13.1,13.2
10/8/2015,20:22:29,13.1,13.2
10/8/2015,20:23:29,13.1,13.2
10/8/2015,20:24:29,13.1,13.2
10/8/2015,20:25:29,13,13.2
10/8/2015,20:26:29,13,13.1
10/8/2015,20:27:29,13,13.1
10/8/2015,20:28:29,13,13.2
10/8/2015,20:29:29,12.9,13.1
10/8/2015,20:30:29,12.9,12.9
10/8/2015,20:31:29,12.9,13.1
10/8/2015,20:32:29,12.9,13
10/8/2015,20:33:29,12.8,13
10/8/2015,20:34:29,12.8,12.9
10/8/2015,20:35:29,12.8,12.9
10/8/2015,20:36:29,12.8,12.9
10/8/2015,20:37:29,12.7,12.9
10/8/2015,20:38:29,12.7,12.7
10/8/2015,20:39:29,12.7,12.9
10/8/2015,20:40:29,12.7,12.7
10/8/2015,20:41:29,12.6,12.9
10/8/2015,20:42:29,12.6,12.7
10/8/2015,20:43:29,12.6,12.8
10/8/2015,20:44:29,12.6,12.6
10/8/2015,20:45:29,12.5,12.8
10/8/2015,20:46:29,12.5,12.6
10/8/2015,20:47:29,12.5,12.6
10/8/2015,20:48:29,12.5,12.5
10/8/2015,20:49:29,12.4,12.7
10/8/2015,20:50:29,12.4,12.5
10/8/2015,20:51:29,12.4,12.6
10/8/2015,20:52:29,12.4,12.5
10/8/2015,20:53:29,12.3,12.5
10/8/2015,20:54:29,12.3,12.5
10/8/2015,20:55:29,12.3,12.6
10/8/2015,20:56:29,12.3,12.5
10/8/2015,20:57:29,12.2,12.5
10/8/2015,20:58:29,12.2,12.3
10/8/2015,20:59:29,12.2,12.4
10/8/2015,21:00:29,12.2,12.3
10/8/2015,21:01:29,12.2,12.4
10/8/2015,21:02:29,12.1,12.3
10/8/2015,21:03:29,12.1,12.2
10/8/2015,21:04:29,12.1,12.3
10/8/2015,21:05:29,12.1,12.2
10/8/2015,21:06:29,12,12.2
10/8/2015,21:07:29,12,12.1
10/8/2015,21:08:29,12,12.1
10/8/2015,21:09:29,12,12.2
10/8/2015,21:10:29,11.9,12.1
10/8/2015,21:11:29,11.9,11.9
10/8/2015,21:12:29,11.9,12.1
10/8/2015,21:13:29,11.9,12
10/8/2015,21:14:29,11.9,12.1
10/8/2015,21:15:29,11.8,11.9
10/8/2015,21:16:29,11.8,12.1
10/8/2015,21:17:29,11.8,12
10/8/2015,21:18:29,11.8,12.2
10/8/2015,21:19:29,11.8,12
10/8/2015,21:20:29,11.7,12
10/8/2015,21:21:29,11.7,11.8
10/8/2015,21:22:29,11.7,11.9
10/8/2015,21:23:29,11.7,11.9
10/8/2015,21:24:29,11.7,11.7
10/8/2015,21:25:29,11.6,12
10/8/2015,21:26:29,11.6,11.7
10/8/2015,21:27:29,11.6,11.7
10/8/2015,21:28:29,11.6,11.6
10/8/2015,21:29:29,11.5,11.7
10/8/2015,21:30:29,11.5,11.6
10/8/2015,21:31:29,11.5,11.6
10/8/2015,21:32:29,11.5,11.5
10/8/2015,21:33:29,11.5,11.6
10/8/2015,21:34:29,11.5,11.6
10/8/2015,21:35:29,11.4,11.6
10/8/2015,21:36:29,11.4,11.5
10/8/2015,21:37:29,11.4,11.5
10/8/2015,21:38:29,11.4,11.5
10/8/2015,21:39:29,11.4,11.4
10/8/2015,21:40:29,11.3,11.5
10/8/2015,21:41:29,11.3,11.6
10/8/2015,21:42:29,11.3,11.4
10/8/2015,21:43:29,11.3,11.6
10/8/2015,21:44:29,11.3,11.4
10/8/2015,21:45:29,11.2,11.6
10/8/2015,21:46:29,11.2,11.5
10/8/2015,21:47:29,11.2,11.2
10/8/2015,21:48:29,11.2,11.3
10/8/2015,21:49:29,11.2,11.4
10/8/2015,21:50:29,11.2,11.4
10/8/2015,21:51:29,11.1,11.2
10/8/2015,21:52:29,11.1,11.3
10/8/2015,21:53:29,11.1,11.3
10/8/2015,21:54:29,11.1,11.1
10/8/2015,21:55:29,11.1,11.3
10/8/2015,21:56:29,11.1,11.2
10/8/2015,21:57:29,11,11.3
10/8/2015,21:58:29,11,11.2
10/8/2015,21:59:29,11,11
10/8/2015,22:00:29,11,11.3
10/8/2015,22:01:29,11,11
10/8/2015,22:02:29,11,11.3
10/8/2015,22:03:29,10.9,11.1
10/8/2015,22:04:29,10.9,10.9
10/8/2015,22:05:29,10.9,11.1
10/8/2015,22:06:29,10.9,11
10/8/2015,22:07:29,10.9,11.1
10/8/2015,22:08:29,10.9,11
10/8/2015,22:09:29,10.8,11.1
10/8/2015,22:10:29,10.8,11.1
10/8/2015,22:11:29,10.8,10.9
10/8/2015,22:12:29,10.8,11.2
10/8/2015,22:13:29,10.8,11
10/8/2015,22:14:29,10.8,11.2
10/8/2015,22:15:29,10.8,11.1
10/8/2015,22:16:29,10.7,10.9
10/8/2015,22:17:29,10.7,10.7
10/8/2015,22:18:29,10.7,10.9
10/8/2015,22:19:29,10.7,10.7
10/8/2015,22:20:29,10.7,11
10/8/2015,22:21:29,10.7,10.8
10/8/2015,22:22:29,10.7,10.9
10/8/2015,22:23:29,10.6,10.9
10/8/2015,22:24:29,10.6,10.7
10/8/2015,22:25:29,10.6,10.8
10/8/2015,22:26:29,10.6,10.7
10/8/2015,22:27:29,10.6,10.7
10/8/2015,22:28:29,10.6,10.8
10/8/2015,22:29:29,10.6,10.6
10/8/2015,22:30:29,10.6,10.8
10/8/2015,22:31:29,10.5,10.7
10/8/2015,22:32:29,10.5,10.6
10/8/2015,22:33:29,10.5,10.7
10/8/2015,22:34:29,10.5,10.5
10/8/2015,22:35:29,10.5,10.8
10/8/2015,22:36:29,10.5,10.6
10/8/2015,22:37:29,10.5,10.7
10/8/2015,22:38:29,10.5,10.6
10/8/2015,22:39:29,10.5,10.6
10/8/2015,22:40:29,10.4,10.6
10/8/2015,22:41:29,10.4,10.5
10/8/2015,22:42:29,10.4,10.6
10/8/2015,22:43:29,10.4,10.5
10/8/2015,22:44:29,10.4,10.7
10/8/2015,22:45:29,10.4,10.5
10/8/2015,22:46:29,10.4,10.5
10/8/2015,22:47:29,10.4,10.5
10/8/2015,22:48:29,10.4,10.6
10/8/2015,22:49:29,10.3,10.6
10/8/2015,22:50:29,10.3,10.4
10/8/2015,22:51:29,10.3,10.7
10/8/2015,22:52:29,10.3,10.5
10/8/2015,22:53:29,10.3,10.6
10/8/2015,22:54:29,10.3,10.6
10/8/2015,22:55:29,10.3,10.4
10/8/2015,22:56:29,10.3,10.7
10/8/2015,22:57:29,10.3,10.5
10/8/2015,22:58:29,10.3,10.6
10/8/2015,22:59:29,10.3,10.5
10/8/2015,23:00:29,10.2,10.5
10/8/2015,23:01:29,10.2,10.4
10/8/2015,23:02:29,10.2,10.2
10/8/2015,23:03:29,10.2,10.4
10/8/2015,23:04:29,10.2,10.3
10/8/2015,23:05:29,10.2,10.4
10/8/2015,23:06:29,10.2,10.4
10/8/2015,23:07:29,10.2,10.2
10/8/2015,23:08:29,10.2,10.5
10/8/2015,23:09:29,10.2,10.3
10/8/2015,23:10:29,10.2,10.2
10/8/2015,23:11:29,10.2,10.4
10/8/2015,23:12:29,10.2,10.3
10/8/2015,23:13:29,10.2,10.4
10/8/2015,23:14:29,10.1,10.4
10/8/2015,23:15:29,10.1,10.2
10/8/2015,23:16:29,10.1,10.3
10/8/2015,23:17:29,10.1,10.2
10/8/2015,23:18:29,10.1,10.2
10/8/2015,23:19:29,10.1,10.2
10/8/2015,23:20:29,10.1,10.3
10/8/2015,23:21:29,10.1,10.2
10/8/2015,23:22:29,10.1,10.2
10/8/2015,23:23:29,10.1,10.2
10/8/2015,23:24:29,10.1,10.3
10/8/2015,23:25:29,10.1,10.3
10/8/2015,23:26:29,10.1,10.2
10/8/2015,23:27:29,10.1,10.3
10/8/2015,23:28:29,10.1,10.1
10/8/2015,23:29:29,10.1,10.3
10/8/2015,23:30:29,10.1,10.1
10/8/2015,23:31:29,10.1,10.4
10/8/2015,23:32:29,10.1,10.2
10/8/2015,23:33:29,10,10.2
10/8/2015,23:34:29,10,10.1
10/8/2015,23:35:29,10,10.1
10/8/2015,23:36:29,10,10.1
10/8/2015,23:37:29,10,10.1
10/8/2015,23:38:29,10,10.2
10/8/2015,23:39:29,10,10.1
10/8/2015,23:40:29,10,10.2
10/8/2015,23:41:29,10,10
10/8/2015,23:42:29,10,10.2
10/8/2015,23:43:29,10,10.1
10/8/2015,23:44:29,10,10.1
10/8/2015,23:45:29,10,10.2
10/8/2015,23:46:29,10,10.1
10/8/2015,23:47:29,10,10.1
10/8/2015,23:48:29,10,10.1
10/8/2015,23:49:29,10,10.2
10/8/2015,23:50:29,10,10
10/8/2015,23:51:29,10,10.2
10/8/2015,23:52:29,10,10.1
10/8/2015,23:53:29,10,10.1
10/8/2015,23:54:29,10,10.1
10/8/2015,23:55:29,10,10.1
10/8/2015,23:56:29,10,10.2
10/8/2015,23:57:29,10,10.1
10/8/2015,23:58:29,10,10.3
10/8/2015,23:59:29,10,10.1
10/9/2015,0:00:29,10,10.3
10/9/2015,0:01:29,10,10.2
10/9/2015,0:02:29,10,10.1
10/9/2015,0:03:29,10,10.1
10/9/2015,0:04:29,10,10.1
10/9/2015,0:05:29,10,10.1
10/9/2015,0:06:29,10,10.2
10/9/2015,0:07:29,10,10.2
10/9/2015,0:08:29,10,10
10/9/2015,0:09:29,10,10.3
10/9/2015,0:10:29,10,10.1
10/9/2015,0:11:29,10,10.1
10/9/2015,0:12:29,10,10.2
10/9/2015,0:13:29,10,10
10/9/2015,0:14:29,10,10.2
10/9/2015,0:15:29,10,10.1
10/9/2015,0:16:29,10,10.2
10/9/2015,0:17:29,10,10.1
10/9/2015,0:18:29,10,10.2
10/9/2015,0:19:29,10,10.1
10/9/2015,0:20:29,10,10.2
10/9/2015,0:21:29,10,10.1
10/9/2015,0:22:29,10,10.2
10/9/2015,0:23:29,10,10.2
10/9/2015,0:24:29,10,10
10/9/2015,0:25:29,10,10.2
10/9/2015,0:26:29,10.1,10.1
10/9/2015,0:27:29,10.1,10.4
10/9/2015,0:28:29,10.1,10.2
10/9/2015,0:29:29,10.1,10.3
10/9/2015,0:30:29,10.1,10.3
10/9/2015,0:31:29,10.1,10.1
10/9/2015,0:32:29,10.1,10.4
10/9/2015,0:33:29,10.1,10.2
10/9/2015,0:34:29,10.1,10.3
10/9/2015,0:35:29,10.1,10.3
10/9/2015,0:36:29,10.1,10.1
10/9/2015,0:37:29,10.1,10.3
10/9/2015,0:38:29,10.1,10.2
10/9/2015,0:39:29,10.1,10.3
10/9/2015,0:40:29,10.1,10.2
10/9/2015,0:41:29,10.1,10.3
10/9/2015,0:42:29,10.1,10.2
10/9/2015,0:43:29,10.1,10.3
10/9/2015,0:44:29,10.1,10.3
10/9/2015,0:45:29,10.2,10.2
10/9/2015,0:46:29,10.2,10.5
10/9/2015,0:47:29,10.2,10.3
10/9/2015,0:48:29,10.2,10.4
10/9/2015,0:49:29,10.2,10.4
10/9/2015,0:50:29,10.2,10.2
10/9/2015,0:51:29,10.2,10.4
10/9/2015,0:52:29,10.2,10.3
10/9/2015,0:53:29,10.2,10.4
10/9/2015,0:54:29,10.2,10.3
10/9/2015,0:55:29,10.2,10.4
10/9/2015,0:56:29,10.2,10.3
10/9/2015,0:57:29,10.2,10.4
10/9/2015,0:58:29,10.2,10.4
10/9/2015,0:59:29,10.3,10.4
10/9/2015,1:00:29,10.3,10.8
10/9/2015,1:01:29,10.3,10.6
10/9/2015,1:02:29,10.3,10.4
10/9/2015,1:03:29,10.3,10.7
10/9/2015,1:04:29,10.3,10.5
10/9/2015,1:05:29,10.3,10.7
10/9/2015,1:06:29,10.3,10.6
10/9/2015,1:07:29,10.3,10.4
10/9/2015,1:08:29,10.3,10.6
10/9/2015,1:09:29,10.3,10.4
10/9/2015,1:10:29,10.4,10.6
10/9/2015,1:11:29,10.4,10.4
10/9/2015,1:12:29,10.4,10.6
10/9/2015,1:13:29,10.4,10.4
10/9/2015,1:14:29,10.4,10.6
10/9/2015,1:15:29,10.4,10.5
10/9/2015,1:16:29,10.4,10.6
10/9/2015,1:17:29,10.4,10.5
10/9/2015,1:18:29,10.4,10.6
10/9/2015,1:19:29,10.5,10.6
10/9/2015,1:20:29,10.5,10.7
10/9/2015,1:21:29,10.5,10.6
10/9/2015,1:22:29,10.5,10.7
10/9/2015,1:23:29,10.5,10.6
10/9/2015,1:24:29,10.5,10.7
10/9/2015,1:25:29,10.5,10.7
10/9/2015,1:26:29,10.5,10.6
10/9/2015,1:27:29,10.5,10.6
10/9/2015,1:28:29,10.6,10.8
10/9/2015,1:29:29,10.6,10.8
10/9/2015,1:30:29,10.6,10.6
10/9/2015,1:31:29,10.6,10.8
10/9/2015,1:32:29,10.6,10.6
10/9/2015,1:33:29,10.6,10.8
10/9/2015,1:34:29,10.6,10.6
10/9/2015,1:35:29,10.6,10.8
10/9/2015,1:36:29,10.7,10.7
10/9/2015,1:37:29,10.7,11
10/9/2015,1:38:29,10.7,10.8
10/9/2015,1:39:29,10.7,11
10/9/2015,1:40:29,10.7,10.8
10/9/2015,1:41:29,10.7,10.9
10/9/2015,1:42:29,10.7,10.9
10/9/2015,1:43:29,10.8,10.9
10/9/2015,1:44:29,10.8,11.4
10/9/2015,1:45:29,10.8,11.1
10/9/2015,1:46:29,10.8,10.9
10/9/2015,1:47:29,10.8,11.1
10/9/2015,1:48:29,10.8,10.9
10/9/2015,1:49:29,10.8,11.1
10/9/2015,1:50:29,10.9,10.9
10/9/2015,1:51:29,10.9,11.1
10/9/2015,1:52:29,10.9,10.9
10/9/2015,1:53:29,10.9,11.1
10/9/2015,1:54:29,10.9,10.9
10/9/2015,1:55:29,10.9,11.2
10/9/2015,1:56:29,11,11
10/9/2015,1:57:29,11,11.2
10/9/2015,1:58:29,11,11
10/9/2015,1:59:29,11,11.2
10/9/2015,2:00:29,11,11
10/9/2015,2:01:29,11,11.2
10/9/2015,2:02:29,11.1,11.1
10/9/2015,2:03:29,11.1,11.3
10/9/2015,2:04:29,11.1,11.1
10/9/2015,2:05:29,11.1,11.3
10/9/2015,2:06:29,11.1,11.1
10/9/2015,2:07:29,11.1,11.3
10/9/2015,2:08:29,11.2,11.2
10/9/2015,2:09:29,11.2,11.4
10/9/2015,2:10:29,11.2,11.2
10/9/2015,2:11:29,11.2,11.5
10/9/2015,2:12:29,11.2,11.3
10/9/2015,2:13:29,11.2,11.4
10/9/2015,2:14:29,11.3,11.4
10/9/2015,2:15:29,11.3,11.7
10/9/2015,2:16:29,11.3,11.4
10/9/2015,2:17:29,11.3,11.6
10/9/2015,2:18:29,11.3,11.5
10/9/2015,2:19:29,11.4,11.6
10/9/2015,2:20:29,11.4,11.4
10/9/2015,2:21:29,11.4,11.6
10/9/2015,2:22:29,11.4,11.4
10/9/2015,2:23:29,11.4,11.6
10/9/2015,2:24:29,11.5,11.6
10/9/2015,2:25:29,11.5,11.8
10/9/2015,2:26:29,11.5,11.5
10/9/2015,2:27:29,11.5,11.7
10/9/2015,2:28:29,11.5,11.6
10/9/2015,2:29:29,11.5,11.7
10/9/2015,2:30:29,11.6,11.6
10/9/2015,2:31:29,11.6,11.8
10/9/2015,2:32:29,11.6,11.6
10/9/2015,2:33:29,11.6,11.9
10/9/2015,2:34:29,11.7,11.7
10/9/2015,2:35:29,11.7,11.9
10/9/2015,2:36:29,11.7,11.7
10/9/2015,2:37:29,11.7,11.9
10/9/2015,2:38:29,11.7,11.7
10/9/2015,2:39:29,11.8,12.1
10/9/2015,2:40:29,11.8,12.1
10/9/2015,2:41:29,11.8,12
10/9/2015,2:42:29,11.8,12
10/9/2015,2:43:29,11.8,12.1
10/9/2015,2:44:29,11.9,12
10/9/2015,2:45:29,11.9,12.1
10/9/2015,2:46:29,11.9,12.1
10/9/2015,2:47:29,11.9,12
10/9/2015,2:48:29,11.9,12.1
10/9/2015,2:49:29,12,12.2
10/9/2015,2:50:29,12,12.6
10/9/2015,2:51:29,12,12.3
10/9/2015,2:52:29,12,12
10/9/2015,2:53:29,12.1,12.2
10/9/2015,2:54:29,12.1,12.1
10/9/2015,2:55:29,12.1,12.4
10/9/2015,2:56:29,12.1,12.1
10/9/2015,2:57:29,12.2,12.3
10/9/2015,2:58:29,12.2,12.3
10/9/2015,2:59:29,12.2,12.3
10/9/2015,3:00:29,12.2,12.4
10/9/2015,3:01:29,12.2,12.3
10/9/2015,3:02:29,12.3,12.6
10/9/2015,3:03:29,12.3,12.7
10/9/2015,3:04:29,12.3,12.4
10/9/2015,3:05:29,12.3,12.6
10/9/2015,3:06:29,12.4,12.4
10/9/2015,3:07:29,12.4,12.5
10/9/2015,3:08:29,12.4,12.5
10/9/2015,3:09:29,12.4,12.4
10/9/2015,3:10:29,12.5,12.6
10/9/2015,3:11:29,12.5,12.7
10/9/2015,3:12:29,12.5,12.5
10/9/2015,3:13:29,12.5,12.7
10/9/2015,3:14:29,12.6,12.6
10/9/2015,3:15:29,12.6,12.8
10/9/2015,3:16:29,12.6,12.6
10/9/2015,3:17:29,12.6,12.8
10/9/2015,3:18:29,12.7,12.7
10/9/2015,3:19:29,12.7,12.9
10/9/2015,3:20:29,12.7,12.7
10/9/2015,3:21:29,12.7,12.9
10/9/2015,3:22:29,12.8,12.8
10/9/2015,3:23:29,12.8,13
10/9/2015,3:24:29,12.8,12.9
10/9/2015,3:25:29,12.8,12.9
10/9/2015,3:26:29,12.9,12.9
10/9/2015,3:27:29,12.9,13.1
10/9/2015,3:28:29,12.9,13
10/9/2015,3:29:29,12.9,13
10/9/2015,3:30:29,13,13.2
10/9/2015,3:31:29,13,13.1
10/9/2015,3:32:29,13,13.2
10/9/2015,3:33:29,13,13.1
10/9/2015,3:34:29,13.1,13.2
10/9/2015,3:35:29,13.1,13.3
10/9/2015,3:36:29,13.1,13.3
10/9/2015,3:37:29,13.1,13.2
10/9/2015,3:38:29,13.2,13.4
10/9/2015,3:39:29,13.2,13.3
10/9/2015,3:40:29,13.2,13.4
10/9/2015,3:41:29,13.3,13.3
10/9/2015,3:42:29,13.3,13.4
10/9/2015,3:43:29,13.3,13.4
10/9/2015,3:44:29,13.3,13.4
10/9/2015,3:45:29,13.4,13.6
10/9/2015,3:46:29,13.4,13.5
10/9/2015,3:47:29,13.4,13.6
10/9/2015,3:48:29,13.4,13.4
10/9/2015,3:49:29,13.5,13.8
10/9/2015,3:50:29,13.5,13.6
10/9/2015,3:51:29,13.5,13.6
10/9/2015,3:52:29,13.6,13.6
10/9/2015,3:53:29,13.6,13.8
10/9/2015,3:54:29,13.6,13.7
10/9/2015,3:55:29,13.6,13.6
10/9/2015,3:56:29,13.7,13.9
10/9/2015,3:57:29,13.7,13.8
10/9/2015,3:58:29,13.7,13.9
10/9/2015,3:59:29,13.8,13.8
10/9/2015,4:00:29,13.8,14
10/9/2015,4:01:29,13.8,14
10/9/2015,4:02:29,13.8,13.8
10/9/2015,4:03:29,13.9,14.1
10/9/2015,4:04:29,13.9,14
10/9/2015,4:05:29,13.9,14.1
10/9/2015,4:06:29,14,14
10/9/2015,4:07:29,14,14.2
10/9/2015,4:08:29,14,14.1
10/9/2015,4:09:29,14,14.1
10/9/2015,4:10:29,14.1,14.2
10/9/2015,4:11:29,14.1,14.2
10/9/2015,4:12:29,14.1,14.2
10/9/2015,4:13:29,14.2,14.2
10/9/2015,4:14:29,14.2,14.3
10/9/2015,4:15:29,14.2,14.3
10/9/2015,4:16:29,14.2,14.3
10/9/2015,4:17:29,14.3,14.5
10/9/2015,4:18:29,14.3,14.3
10/9/2015,4:19:29,14.3,14.5
10/9/2015,4:20:29,14.4,14.3
10/9/2015,4:21:29,14.4,14.6
10/9/2015,4:22:29,14.4,14.4
10/9/2015,4:23:29,14.4,14.5
10/9/2015,4:24:29,14.5,14.7
10/9/2015,4:25:29,14.5,15.1
10/9/2015,4:26:29,14.5,14.7
10/9/2015,4:27:29,14.6,14.6
10/9/2015,4:28:29,14.6,14.8
10/9/2015,4:29:29,14.6,14.6
10/9/2015,4:30:29,14.7,14.7
10/9/2015,4:31:29,14.7,14.9
10/9/2015,4:32:29,14.7,14.8
10/9/2015,4:33:29,14.8,14.8
10/9/2015,4:34:29,14.8,15
10/9/2015,4:35:29,14.8,14.9
10/9/2015,4:36:29,14.8,14.8
10/9/2015,4:37:29,14.9,15.1
10/9/2015,4:38:29,14.9,14.9
10/9/2015,4:39:29,14.9,15
10/9/2015,4:40:29,15,15.3
10/9/2015,4:41:29,15,15.4
10/9/2015,4:42:29,15,15.1
10/9/2015,4:43:29,15.1,15.3
10/9/2015,4:44:29,15.1,15.1
10/9/2015,4:45:29,15.1,15.3
10/9/2015,4:46:29,15.2,15.2
10/9/2015,4:47:29,15.2,15.3
10/9/2015,4:48:29,15.2,15.3
10/9/2015,4:49:29,15.2,15.2
10/9/2015,4:50:29,15.3,15.5
10/9/2015,4:51:29,15.3,15.3
10/9/2015,4:52:29,15.3,15.4
10/9/2015,4:53:29,15.4,15.4
10/9/2015,4:54:29,15.4,15.5
10/9/2015,4:55:29,15.4,15.6
10/9/2015,4:56:29,15.5,15.5
10/9/2015,4:57:29,15.5,16
10/9/2015,4:58:29,15.5,15.6
10/9/2015,4:59:29,15.6,15.7
10/9/2015,5:00:29,15.6,15.6
10/9/2015,5:01:29,15.6,15.8
10/9/2015,5:02:29,15.7,15.6
10/9/2015,5:03:29,15.7,15.9
10/9/2015,5:04:29,15.7,15.8
10/9/2015,5:05:29,15.7,15.7
10/9/2015,5:06:29,15.8,15.9
10/9/2015,5:07:29,15.8,15.8
10/9/2015,5:08:29,15.8,15.9
10/9/2015,5:09:29,15.9,16
10/9/2015,5:10:29,15.9,15.9
10/9/2015,5:11:29,15.9,16.1
10/9/2015,5:12:29,16,16.2
10/9/2015,5:13:29,16,16.5
10/9/2015,5:14:29,16,16.1
10/9/2015,5:15:29,16.1,16.5
10/9/2015,5:16:29,16.1,16.2
10/9/2015,5:17:29,16.1,16.5
10/9/2015,5:18:29,16.2,16.3
10/9/2015,5:19:29,16.2,16.3
10/9/2015,5:20:29,16.2,16.2
10/9/2015,5:21:29,16.3,16.4
10/9/2015,5:22:29,16.3,16.4
10/9/2015,5:23:29,16.3,16.3
10/9/2015,5:24:29,16.4,16.6
10/9/2015,5:25:29,16.4,16.3
10/9/2015,5:26:29,16.4,16.7
10/9/2015,5:27:29,16.5,16.5
10/9/2015,5:28:29,16.5,17
10/9/2015,5:29:29,16.5,16.5
10/9/2015,5:30:29,16.6,16.8
10/9/2015,5:31:29,16.6,16.5
10/9/2015,5:32:29,16.6,17
10/9/2015,5:33:29,16.7,16.6
10/9/2015,5:34:29,16.7,16.8
10/9/2015,5:35:29,16.7,16.8
10/9/2015,5:36:29,16.7,16.7
10/9/2015,5:37:29,16.8,16.8
10/9/2015,5:38:29,16.8,17
10/9/2015,5:39:29,16.8,16.8
10/9/2015,5:40:29,16.9,16.9
10/9/2015,5:41:29,16.9,17
10/9/2015,5:42:29,16.9,17.1
10/9/2015,5:43:29,17,17.1
10/9/2015,5:44:29,17,17.4
10/9/2015,5:45:29,17,16.9
10/9/2015,5:46:29,17.1,17.5
10/9/2015,5:47:29,17.1,17.2
10/9/2015,5:48:29,17.1,17.5
10/9/2015,5:49:29,17.2,17.2
10/9/2015,5:50:29,17.2,17.4
10/9/2015,5:51:29,17.2,17.2
10/9/2015,5:52:29,17.3,17.4
10/9/2015,5:53:29,17.3,17.3
10/9/2015,5:54:29,17.3,17.4
10/9/2015,5:55:29,17.4,17.7
10/9/2015,5:56:29,17.4,17.6
10/9/2015,5:57:29,17.4,17.5
10/9/2015,5:58:29,17.5,17.6
10/9/2015,5:59:29,17.5,17.9
10/9/2015,6:00:29,17.5,17.7
10/9/2015,6:01:29,17.6,17.7
10/9/2015,6:02:29,17.6,18.1
10/9/2015,6:03:29,17.6,17.6
10/9/2015,6:04:29,17.7,17.9
10/9/2015,6:05:29,17.7,17.7
10/9/2015,6:06:29,17.7,17.8
10/9/2015,6:07:29,17.8,18
10/9/2015,6:08:29,17.8,17.9
10/9/2015,6:09:29,17.8,17.9
10/9/2015,6:10:29,17.9,17.9
10/9/2015,6:11:29,17.9,18.3
10/9/2015,6:12:29,17.9,17.9
10/9/2015,6:13:29,18,18.4
10/9/2015,6:14:29,18,18
10/9/2015,6:15:29,18,18.2
10/9/2015,6:16:29,18.1,18.2
10/9/2015,6:17:29,18.1,18.5
10/9/2015,6:18:29,18.1,18
10/9/2015,6:19:29,18.2,18.6
10/9/2015,6:20:29,18.2,18.2
10/9/2015,6:21:29,18.2,18.4
10/9/2015,6:22:29,18.3,18.2
10/9/2015,6:23:29,18.3,18.4
10/9/2015,6:24:29,18.3,18.4
10/9/2015,6:25:29,18.3,18.3
10/9/2015,6:26:29,18.4,18.4
10/9/2015,6:27:29,18.4,18.4
10/9/2015,6:28:29,18.4,18.5
10/9/2015,6:29:29,18.5,18.8
10/9/2015,6:30:29,18.5,18.8
10/9/2015,6:31:29,18.5,18.5
10/9/2015,6:32:29,18.6,18.8
10/9/2015,6:33:29,18.6,18.7
10/9/2015,6:34:29,18.6,18.9
10/9/2015,6:35:29,18.7,18.6
10/9/2015,6:36:29,18.7,19
10/9/2015,6:37:29,18.7,18.6
10/9/2015,6:38:29,18.8,18.9
10/9/2015,6:39:29,18.8,18.9
10/9/2015,6:40:29,18.8,18.8
10/9/2015,6:41:29,18.9,18.9
10/9/2015,6:42:29,18.9,18.9
10/9/2015,6:43:29,18.9,19.1
10/9/2015,6:44:29,19,19.1
10/9/2015,6:45:29,19,19.4
10/9/2015,6:46:29,19,18.9
10/9/2015,6:47:29,19.1,19.4
10/9/2015,6:48:29,19.1,19
10/9/2015,6:49:29,19.1,19.5
10/9/2015,6:50:29,19.2,19.2
10/9/2015,6:51:29,19.2,19.2
10/9/2015,6:52:29,19.2,19.3
10/9/2015,6:53:29,19.3,19.2
10/9/2015,6:54:29,19.3,19.4
10/9/2015,6:55:29,19.3,19.4
10/9/2015,6:56:29,19.3,19.2
10/9/2015,6:57:29,19.4,19.5
10/9/2015,6:58:29,19.4,19.4
10/9/2015,6:59:29,19.4,19.4
10/9/2015,7:00:29,19.5,19.6
10/9/2015,7:01:29,19.5,19.6
10/9/2015,7:02:29,19.5,19.6
10/9/2015,7:03:29,19.6,19.8
10/9/2015,7:04:29,19.6,19.9
10/9/2015,7:05:29,19.6,19.6
10/9/2015,7:06:29,19.7,19.8
10/9/2015,7:07:29,19.7,19.8
10/9/2015,7:08:29,19.7,19.7
10/9/2015,7:09:29,19.8,19.8
10/9/2015,7:10:29,19.8,19.8
10/9/2015,7:11:29,19.8,19.9
10/9/2015,7:12:29,19.8,19.8
10/9/2015,7:13:29,19.9,19.9
10/9/2015,7:14:29,19.9,20
10/9/2015,7:15:29,19.9,20.3
10/9/2015,7:16:29,20,20
10/9/2015,7:17:29,20,20.3
10/9/2015,7:18:29,20,19.9
10/9/2015,7:19:29,20.1,20.4
10/9/2015,7:20:29,20.1,20.1
10/9/2015,7:21:29,20.1,20.4
10/9/2015,7:22:29,20.2,20.3
10/9/2015,7:23:29,20.2,20.3
10/9/2015,7:24:29,20.2,20.2
10/9/2015,7:25:29,20.2,20.2
10/9/2015,7:26:29,20.3,20.4
10/9/2015,7:27:29,20.3,20.3
10/9/2015,7:28:29,20.3,20.3
10/9/2015,7:29:29,20.4,20.6
10/9/2015,7:30:29,20.4,20.4
10/9/2015,7:31:29,20.4,20.4
10/9/2015,7:32:29,20.5,20.7
10/9/2015,7:33:29,20.5,20.5
10/9/2015,7:34:29,20.5,20.5
10/9/2015,7:35:29,20.6,20.8
10/9/2015,7:36:29,20.6,20.5
10/9/2015,7:37:29,20.6,20.9
10/9/2015,7:38:29,20.6,20.6
10/9/2015,7:39:29,20.7,20.8
10/9/2015,7:40:29,20.7,20.8
10/9/2015,7:41:29,20.7,20.6
10/9/2015,7:42:29,20.8,20.9
10/9/2015,7:43:29,20.8,20.8
10/9/2015,7:44:29,20.8,20.8
10/9/2015,7:45:29,20.8,20.9
10/9/2015,7:46:29,20.9,21.1
10/9/2015,7:47:29,20.9,21.1
10/9/2015,7:48:29,20.9,21.3
10/9/2015,7:49:29,21,21
10/9/2015,7:50:29,21,21.4
10/9/2015,7:51:29,21,20.9
10/9/2015,7:52:29,21,21.4
10/9/2015,7:53:29,21.1,21
10/9/2015,7:54:29,21.1,21.3
10/9/2015,7:55:29,21.1,21.2
10/9/2015,7:56:29,21.2,21.2
10/9/2015,7:57:29,21.2,21.3
10/9/2015,7:58:29,21.2,21.2
10/9/2015,7:59:29,21.3,21.3
10/9/2015,8:00:29,21.3,21.3
10/9/2015,8:01:29,21.3,21.4
10/9/2015,8:02:29,21.3,21.4
10/9/2015,8:03:29,21.4,21.5
10/9/2015,8:04:29,21.4,21.5
10/9/2015,8:05:29,21.4,21.9
10/9/2015,8:06:29,21.4,21.4
10/9/2015,8:07:29,21.5,21.9
10/9/2015,8:08:29,21.5,21.4
10/9/2015,8:09:29,21.5,21.7
10/9/2015,8:10:29,21.6,21.8
10/9/2015,8:11:29,21.6,21.9
10/9/2015,8:12:29,21.6,21.9
10/9/2015,8:13:29,21.6,21.8
10/9/2015,8:14:29,21.7,22
10/9/2015,8:15:29,21.7,21.8
10/9/2015,8:16:29,21.7,21.7
10/9/2015,8:17:29,21.7,21.7
10/9/2015,8:18:29,21.8,21.9
10/9/2015,8:19:29,21.8,21.8
10/9/2015,8:20:29,21.8,21.7
10/9/2015,8:21:29,21.9,22.2
10/9/2015,8:22:29,21.9,21.9
10/9/2015,8:23:29,21.9,22.1
10/9/2015,8:24:29,21.9,21.9
10/9/2015,8:25:29,22,22
10/9/2015,8:26:29,22,22.2
10/9/2015,8:27:29,22,22.3
10/9/2015,8:28:29,22,22
10/9/2015,8:29:29,22.1,22.4
10/9/2015,8:30:29,22.1,22
10/9/2015,8:31:29,22.1,22.3
10/9/2015,8:32:29,22.1,22.2
10/9/2015,8:33:29,22.2,22.2
10/9/2015,8:34:29,22.2,22.3
10/9/2015,8:35:29,22.2,22.2
10/9/2015,8:36:29,22.2,22.1
10/9/2015,8:37:29,22.3,22.4
10/9/2015,8:38:29,22.3,22.2
10/9/2015,8:39:29,22.3,22.2
10/9/2015,8:40:29,22.3,22.4
10/9/2015,8:41:29,22.4,22.6
10/9/2015,8:42:29,22.4,22.5
10/9/2015,8:43:29,22.4,22.8
10/9/2015,8:44:29,22.4,22.3
10/9/2015,8:45:29,22.5,22.7
10/9/2015,8:46:29,22.5,22.8
10/9/2015,8:47:29,22.5,22.5
10/9/2015,8:48:29,22.5,22.7
10/9/2015,8:49:29,22.6,22.8
10/9/2015,8:50:29,22.6,22.7
10/9/2015,8:51:29,22.6,22.9
10/9/2015,8:52:29,22.6,22.5
10/9/2015,8:53:29,22.7,22.8
10/9/2015,8:54:29,22.7,22.7
10/9/2015,8:55:29,22.7,22.7
10/9/2015,8:56:29,22.7,22.8
10/9/2015,8:57:29,22.8,22.8
10/9/2015,8:58:29,22.8,22.7
10/9/2015,8:59:29,22.8,22.9
10/9/2015,9:00:29,22.8,22.8
10/9/2015,9:01:29,22.8,22.7
10/9/2015,9:02:29,22.9,22.9
10/9/2015,9:03:29,22.9,22.9
10/9/2015,9:04:29,22.9,22.8
10/9/2015,9:05:29,22.9,23.1
10/9/2015,9:06:29,23,23.1
10/9/2015,9:07:29,23,23.3
10/9/2015,9:08:29,23,23.3
10/9/2015,9:09:29,23,23
10/9/2015,9:10:29,23.1,23.3
10/9/2015,9:11:29,23.1,23.4
10/9/2015,9:12:29,23.1,23
10/9/2015,9:13:29,23.1,23.4
10/9/2015,9:14:29,23.1,23.2
10/9/2015,9:15:29,23.2,23.2
10/9/2015,9:16:29,23.2,23.3
10/9/2015,9:17:29,23.2,23.2
10/9/2015,9:18:29,23.2,23.1
10/9/2015,9:19:29,23.2,23.3
10/9/2015,9:20:29,23.3,23.4
10/9/2015,9:21:29,23.3,23.3
10/9/2015,9:22:29,23.3,23.4
10/9/2015,9:23:29,23.3,23.3
10/9/2015,9:24:29,23.3,23.3
10/9/2015,9:25:29,23.4,23.5
10/9/2015,9:26:29,23.4,23.6
10/9/2015,9:27:29,23.4,23.3
10/9/2015,9:28:29,23.4,23.6
10/9/2015,9:29:29,23.5,23.6
10/9/2015,9:30:29,23.5,23.7
10/9/2015,9:31:29,23.5,23.8
10/9/2015,9:32:29,23.5,23.5
10/9/2015,9:33:29,23.5,23.8
10/9/2015,9:34:29,23.5,23.4
10/9/2015,9:35:29,23.6,23.7
10/9/2015,9:36:29,23.6,23.9
10/9/2015,9:37:29,23.6,23.5
10/9/2015,9:38:29,23.6,23.8
10/9/2015,9:39:29,23.6,23.8
10/9/2015,9:40:29,23.7,23.7
10/9/2015,9:41:29,23.7,23.5
10/9/2015,9:42:29,23.7,24
10/9/2015,9:43:29,23.7,23.5
10/9/2015,9:44:29,23.7,23.8
10/9/2015,9:45:29,23.8,23.8
10/9/2015,9:46:29,23.8,24.1
10/9/2015,9:47:29,23.8,23.7
10/9/2015,9:48:29,23.8,23.9
10/9/2015,9:49:29,23.8,23.9
10/9/2015,9:50:29,23.8,23.8
10/9/2015,9:51:29,23.9,23.9
10/9/2015,9:52:29,23.9,23.8
10/9/2015,9:53:29,23.9,24.2
10/9/2015,9:54:29,23.9,24
10/9/2015,9:55:29,23.9,24.1
10/9/2015,9:56:29,23.9,24.1
10/9/2015,9:57:29,24,24
10/9/2015,9:58:29,24,24.4
10/9/2015,9:59:29,24,24
10/9/2015,10:00:29,24,24.4
10/9/2015,10:01:29,24,23.9
10/9/2015,10:02:29,24,24.3
10/9/2015,10:03:29,24.1,23.9
10/9/2015,10:04:29,24.1,24.7
10/9/2015,10:05:29,24.1,23.9
10/9/2015,10:06:29,24.1,24.7
10/9/2015,10:07:29,24.1,24
10/9/2015,10:08:29,24.1,24.6
10/9/2015,10:09:29,24.2,24.1
10/9/2015,10:10:29,24.2,24.5
10/9/2015,10:11:29,24.2,24.1
10/9/2015,10:12:29,24.2,24.4
10/9/2015,10:13:29,24.2,24.1
10/9/2015,10:14:29,24.2,24.3
10/9/2015,10:15:29,24.2,24.1
10/9/2015,10:16:29,24.3,24.4
10/9/2015,10:17:29,24.3,24.2
10/9/2015,10:18:29,24.3,24.4
10/9/2015,10:19:29,24.3,24.3
10/9/2015,10:20:29,24.3,24.3
10/9/2015,10:21:29,24.3,24.6
10/9/2015,10:22:29,24.3,24.3
10/9/2015,10:23:29,24.4,24.7
10/9/2015,10:24:29,24.4,24.7
10/9/2015,10:25:29,24.4,24.6
10/9/2015,10:26:29,24.4,24.7
10/9/2015,10:27:29,24.4,24.6
10/9/2015,10:28:29,24.4,24.7
10/9/2015,10:29:29,24.4,24.6
10/9/2015,10:30:29,24.4,24.7
10/9/2015,10:31:29,24.5,24.6
10/9/2015,10:32:29,24.5,24.9
10/9/2015,10:33:29,24.5,24.4
10/9/2015,10:34:29,24.5,25
10/9/2015,10:35:29,24.5,24.4
10/9/2015,10:36:29,24.5,24.9
10/9/2015,10:37:29,24.5,24.4
10/9/2015,10:38:29,24.5,24.9
10/9/2015,10:39:29,24.5,24.4
10/9/2015,10:40:29,24.6,25
10/9/2015,10:41:29,24.6,24.5
10/9/2015,10:42:29,24.6,25
10/9/2015,10:43:29,24.6,24.5
10/9/2015,10:44:29,24.6,25
10/9/2015,10:45:29,24.6,24.5
10/9/2015,10:46:29,24.6,25.1
10/9/2015,10:47:29,24.6,24.5
10/9/2015,10:48:29,24.6,25
10/9/2015,10:49:29,24.7,24.5
10/9/2015,10:50:29,24.7,25
10/9/2015,10:51:29,24.7,24.5
10/9/2015,10:52:29,24.7,24.9
10/9/2015,10:53:29,24.7,24.6
10/9/2015,10:54:29,24.7,24.8
10/9/2015,10:55:29,24.7,24.9
10/9/2015,10:56:29,24.7,24.7
10/9/2015,10:57:29,24.7,24.8
10/9/2015,10:58:29,24.7,24.6
10/9/2015,10:59:29,24.7,24.8
10/9/2015,11:00:29,24.8,24.7
10/9/2015,11:01:29,24.8,25.1
10/9/2015,11:02:29,24.8,24.6
10/9/2015,11:03:29,24.8,25
10/9/2015,11:04:29,24.8,24.7
10/9/2015,11:05:29,24.8,25
10/9/2015,11:06:29,24.8,24.8
10/9/2015,11:07:29,24.8,25
10/9/2015,11:08:29,24.8,24.7
10/9/2015,11:09:29,24.8,24.9
10/9/2015,11:10:29,24.8,24.9
10/9/2015,11:11:29,24.8,24.9
10/9/2015,11:12:29,24.8,24.9
10/9/2015,11:13:29,24.8,24.8
10/9/2015,11:14:29,24.9,25.2
10/9/2015,11:15:29,24.9,25.3
10/9/2015,11:16:29,24.9,24.9
10/9/2015,11:17:29,24.9,25.2
10/9/2015,11:18:29,24.9,24.9
10/9/2015,11:19:29,24.9,25.3
10/9/2015,11:20:29,24.9,24.9
10/9/2015,11:21:29,24.9,25.2
10/9/2015,11:22:29,24.9,24.9
10/9/2015,11:23:29,24.9,25.3
10/9/2015,11:24:29,24.9,24.9
10/9/2015,11:25:29,24.9,25.2
10/9/2015,11:26:29,24.9,24.9
10/9/2015,11:27:29,24.9,25.3
10/9/2015,11:28:29,24.9,24.8
10/9/2015,11:29:29,24.9,25.4
10/9/2015,11:30:29,24.9,24.8
10/9/2015,11:31:29,24.9,25.4
10/9/2015,11:32:29,24.9,24.9
10/9/2015,11:33:29,25,25.4
10/9/2015,11:34:29,25,24.9
10/9/2015,11:35:29,25,25.6
10/9/2015,11:36:29,25,25
10/9/2015,11:37:29,25,25.5
10/9/2015,11:38:29,25,25
10/9/2015,11:39:29,25,25.5
10/9/2015,11:40:29,25,25.1
10/9/2015,11:41:29,25,25.5
10/9/2015,11:42:29,25,25.2
10/9/2015,11:43:29,25,25.4
10/9/2015,11:44:29,25,25.3
10/9/2015,11:45:29,25,25.1
10/9/2015,11:46:29,25,25.4
10/9/2015,11:47:29,25,24.9
10/9/2015,11:48:29,25,25.5
10/9/2015,11:49:29,25,24.9
10/9/2015,11:50:29,25,25.6
10/9/2015,11:51:29,25,24.9
10/9/2015,11:52:29,25,25.6
10/9/2015,11:53:29,25,25
10/9/2015,11:54:29,25,25.5
10/9/2015,11:55:29,25,25.2
10/9/2015,11:56:29,25,25.4
10/9/2015,11:57:29,25,25.4
10/9/2015,11:58:29,25,25
10/9/2015,11:59:29,25,25.4
10/9/2015,12:00:29,25,24.9
10/9/2015,12:01:29,25,25.7
10/9/2015,12:02:29,25,25
10/9/2015,12:03:29,25,25.6
10/9/2015,12:04:29,25,25.2
10/9/2015,12:05:29,25,25.4
10/9/2015,12:06:29,25,25.4
10/9/2015,12:07:29,25,24.9
10/9/2015,12:08:29,25,25.5
10/9/2015,12:09:29,25,24.9
10/9/2015,12:10:29,25,25.6
10/9/2015,12:11:29,25,25
10/9/2015,12:12:29,25,25.5
10/9/2015,12:13:29,25,25.1
10/9/2015,12:14:29,25,25.5
10/9/2015,12:15:29,25,25.3
10/9/2015,12:16:29,25,25
10/9/2015,12:17:29,25,25.5
10/9/2015,12:18:29,25,24.9
10/9/2015,12:19:29,25,25.6
10/9/2015,12:20:29,25,24.9
10/9/2015,12:21:29,25,25.6
10/9/2015,12:22:29,25,25
10/9/2015,12:23:29,25,25.5
10/9/2015,12:24:29,25,25.1
10/9/2015,12:25:29,25,25.6
10/9/2015,12:26:29,24.9,25.2
10/9/2015,12:27:29,24.9,24.8
10/9/2015,12:28:29,24.9,25.5
10/9/2015,12:29:29,24.9,24.9
10/9/2015,12:30:29,24.9,25.4
10/9/2015,12:31:29,24.9,24.9
10/9/2015,12:32:29,24.9,25.4
10/9/2015,12:33:29,24.9,25
10/9/2015,12:34:29,24.9,25.3
10/9/2015,12:35:29,24.9,25.1
10/9/2015,12:36:29,24.9,25.1
10/9/2015,12:37:29,24.9,25.3
10/9/2015,12:38:29,24.9,24.8
10/9/2015,12:39:29,24.9,25.5
10/9/2015,12:40:29,24.9,24.9
10/9/2015,12:41:29,24.9,25.4
10/9/2015,12:42:29,24.9,24.9
10/9/2015,12:43:29,24.9,25.5
10/9/2015,12:44:29,24.9,25.1
10/9/2015,12:45:29,24.8,25
10/9/2015,12:46:29,24.8,24.7
10/9/2015,12:47:29,24.8,24.9
10/9/2015,12:48:29,24.8,24.6
10/9/2015,12:49:29,24.8,25.1
10/9/2015,12:50:29,24.8,24.7
10/9/2015,12:51:29,24.8,25.1
10/9/2015,12:52:29,24.8,24.6
10/9/2015,12:53:29,24.8,25.2
10/9/2015,12:54:29,24.8,24.7
10/9/2015,12:55:29,24.8,25.3
10/9/2015,12:56:29,24.8,24.8
10/9/2015,12:57:29,24.8,25.1
10/9/2015,12:58:29,24.8,24.8
10/9/2015,12:59:29,24.7,25
10/9/2015,13:00:29,24.7,24.6
10/9/2015,13:01:29,24.7,25
10/9/2015,13:02:29,24.7,24.7
10/9/2015,13:03:29,24.7,24.9
10/9/2015,13:04:29,24.7,24.7
10/9/2015,13:05:29,24.7,24.9
10/9/2015,13:06:29,24.7,24.6
10/9/2015,13:07:29,24.7,24.9
10/9/2015,13:08:29,24.7,24.5
10/9/2015,13:09:29,24.7,25.1
10/9/2015,13:10:29,24.6,24.5
10/9/2015,13:11:29,24.6,25.2
10/9/2015,13:12:29,24.6,24.6
10/9/2015,13:13:29,24.6,25.1
10/9/2015,13:14:29,24.6,24.8
10/9/2015,13:15:29,24.6,24.9
10/9/2015,13:16:29,24.6,25
10/9/2015,13:17:29,24.6,24.5
10/9/2015,13:18:29,24.6,25.1
10/9/2015,13:19:29,24.5,24.4
10/9/2015,13:20:29,24.5,25.2
10/9/2015,13:21:29,24.5,24.6
10/9/2015,13:22:29,24.5,24.9
10/9/2015,13:23:29,24.5,24.8
10/9/2015,13:24:29,24.5,24.5
10/9/2015,13:25:29,24.5,25
10/9/2015,13:26:29,24.5,24.4
10/9/2015,13:27:29,24.5,25.1
10/9/2015,13:28:29,24.4,24.5
10/9/2015,13:29:29,24.4,24.9
10/9/2015,13:30:29,24.4,24.7
10/9/2015,13:31:29,24.4,24.5
10/9/2015,13:32:29,24.4,24.8
10/9/2015,13:33:29,24.4,24.3
10/9/2015,13:34:29,24.4,25
10/9/2015,13:35:29,24.4,24.4
10/9/2015,13:36:29,24.3,25
10/9/2015,13:37:29,24.3,24.7
10/9/2015,13:38:29,24.3,24.1
10/9/2015,13:39:29,24.3,24.7
10/9/2015,13:40:29,24.3,24.2
10/9/2015,13:41:29,24.3,24.6
10/9/2015,13:42:29,24.3,24.1
10/9/2015,13:43:29,24.2,24.6
10/9/2015,13:44:29,24.2,24.1
10/9/2015,13:45:29,24.2,24.3
10/9/2015,13:46:29,24.2,24.1
10/9/2015,13:47:29,24.2,24.4
10/9/2015,13:48:29,24.2,24.1
10/9/2015,13:49:29,24.2,24.3
10/9/2015,13:50:29,24.1,24.1
10/9/2015,13:51:29,24.1,24.1
10/9/2015,13:52:29,24.1,24.6
10/9/2015,13:53:29,24.1,24.3
10/9/2015,13:54:29,24.1,24.4
10/9/2015,13:55:29,24.1,24.5
10/9/2015,13:56:29,24,23.9
10/9/2015,13:57:29,24,24.5
10/9/2015,13:58:29,24,23.9
10/9/2015,13:59:29,24,24.6
10/9/2015,14:00:29,24,24
10/9/2015,14:01:29,24,24.5
10/9/2015,14:02:29,23.9,24.2
10/9/2015,14:03:29,23.9,24.1
10/9/2015,14:04:29,23.9,24.3
10/9/2015,14:05:29,23.9,23.8
10/9/2015,14:06:29,23.9,24.6
10/9/2015,14:07:29,23.9,24
10/9/2015,14:08:29,23.8,24.4
10/9/2015,14:09:29,23.8,24.1
10/9/2015,14:10:29,23.8,23.7
10/9/2015,14:11:29,23.8,24.1
10/9/2015,14:12:29,23.8,23.7
10/9/2015,14:13:29,23.8,24
10/9/2015,14:14:29,23.7,23.7
10/9/2015,14:15:29,23.7,23.6
10/9/2015,14:16:29,23.7,23.8
10/9/2015,14:17:29,23.7,23.6
10/9/2015,14:18:29,23.7,23.8
10/9/2015,14:19:29,23.6,23.6
10/9/2015,14:20:29,23.6,23.6
10/9/2015,14:21:29,23.6,24.1
10/9/2015,14:22:29,23.6,23.6
10/9/2015,14:23:29,23.6,24.1
10/9/2015,14:24:29,23.5,23.8
10/9/2015,14:25:29,23.5,23.7
10/9/2015,14:26:29,23.5,23.9
10/9/2015,14:27:29,23.5,23.4
10/9/2015,14:28:29,23.5,24.1
10/9/2015,14:29:29,23.5,23.4
10/9/2015,14:30:29,23.4,24
10/9/2015,14:31:29,23.4,23.5
10/9/2015,14:32:29,23.4,24
10/9/2015,14:33:29,23.4,23.8
10/9/2015,14:34:29,23.3,23.2
10/9/2015,14:35:29,23.3,23.4
10/9/2015,14:36:29,23.3,23.2
10/9/2015,14:37:29,23.3,23.5
10/9/2015,14:38:29,23.3,23.2
10/9/2015,14:39:29,23.2,23.5
10/9/2015,14:40:29,23.2,23.1
10/9/2015,14:41:29,23.2,23.3
10/9/2015,14:42:29,23.2,23.1
10/9/2015,14:43:29,23.2,23.3
10/9/2015,14:44:29,23.1,23.2
10/9/2015,14:45:29,23.1,23
10/9/2015,14:46:29,23.1,23.6
10/9/2015,14:47:29,23.1,23
10/9/2015,14:48:29,23.1,23.7
10/9/2015,14:49:29,23,23.3
10/9/2015,14:50:29,23,23.1
10/9/2015,14:51:29,23,23.4
10/9/2015,14:52:29,23,22.9
10/9/2015,14:53:29,22.9,23.6
10/9/2015,14:54:29,22.9,23
10/9/2015,14:55:29,22.9,23.4
10/9/2015,14:56:29,22.9,23.3
10/9/2015,14:57:29,22.8,22.7
10/9/2015,14:58:29,22.8,22.9
10/9/2015,14:59:29,22.8,22.7
10/9/2015,15:00:29,22.8,22.9
10/9/2015,15:01:29,22.8,22.7
10/9/2015,15:02:29,22.7,22.9
10/9/2015,15:03:29,22.7,22.6
10/9/2015,15:04:29,22.7,22.8
10/9/2015,15:05:29,22.7,22.7
10/9/2015,15:06:29,22.6,22.7
10/9/2015,15:07:29,22.6,23
10/9/2015,15:08:29,22.6,23
10/9/2015,15:09:29,22.6,22.5
10/9/2015,15:10:29,22.5,23.2
10/9/2015,15:11:29,22.5,22.6
10/9/2015,15:12:29,22.5,23
10/9/2015,15:13:29,22.5,22.9
10/9/2015,15:14:29,22.4,22.3
10/9/2015,15:15:29,22.4,23
10/9/2015,15:16:29,22.4,22.5
10/9/2015,15:17:29,22.4,22.9
10/9/2015,15:18:29,22.3,22.7
10/9/2015,15:19:29,22.3,22.2
10/9/2015,15:20:29,22.3,22.5
10/9/2015,15:21:29,22.3,22.2
10/9/2015,15:22:29,22.2,22.5
10/9/2015,15:23:29,22.2,22.1
10/9/2015,15:24:29,22.2,22.3
10/9/2015,15:25:29,22.2,22.1
10/9/2015,15:26:29,22.1,22.3
10/9/2015,15:27:29,22.1,22.2
10/9/2015,15:28:29,22.1,22.5
10/9/2015,15:29:29,22.1,22
10/9/2015,15:30:29,22,22.5
10/9/2015,15:31:29,22,22
10/9/2015,15:32:29,22,22.5
10/9/2015,15:33:29,22,22.1
10/9/2015,15:34:29,21.9,22.3
10/9/2015,15:35:29,21.9,22.1
10/9/2015,15:36:29,21.9,22.2
10/9/2015,15:37:29,21.9,22.3
10/9/2015,15:38:29,21.8,21.7
10/9/2015,15:39:29,21.8,21.9
10/9/2015,15:40:29,21.8,21.8
10/9/2015,15:41:29,21.7,21.9
10/9/2015,15:42:29,21.7,21.7
10/9/2015,15:43:29,21.7,21.7
10/9/2015,15:44:29,21.7,21.8
10/9/2015,15:45:29,21.6,21.5
10/9/2015,15:46:29,21.6,22.2
10/9/2015,15:47:29,21.6,21.7
10/9/2015,15:48:29,21.6,22.1
10/9/2015,15:49:29,21.5,22
10/9/2015,15:50:29,21.5,21.4
10/9/2015,15:51:29,21.5,22.1
10/9/2015,15:52:29,21.4,21.6
10/9/2015,15:53:29,21.4,21.5
10/9/2015,15:54:29,21.4,21.5
10/9/2015,15:55:29,21.4,21.7
10/9/2015,15:56:29,21.3,21.6
10/9/2015,15:57:29,21.3,21.2
10/9/2015,15:58:29,21.3,21.4
10/9/2015,15:59:29,21.3,21.3
10/9/2015,16:00:29,21.2,21.4
10/9/2015,16:01:29,21.2,21.2
10/9/2015,16:02:29,21.2,21.3
10/9/2015,16:03:29,21.1,21.2
10/9/2015,16:04:29,21.1,21.1
10/9/2015,16:05:29,21.1,21.4
10/9/2015,16:06:29,21,20.9
10/9/2015,16:07:29,21,21.3
10/9/2015,16:08:29,21,20.9
10/9/2015,16:09:29,21,21.5
10/9/2015,16:10:29,20.9,21.1
10/9/2015,16:11:29,20.9,21.3
10/9/2015,16:12:29,20.9,21.2
10/9/2015,16:13:29,20.8,20.7
10/9/2015,16:14:29,20.8,21
10/9/2015,16:15:29,20.8,20.8
10/9/2015,16:16:29,20.8,20.8
10/9/2015,16:17:29,20.7,20.9
10/9/2015,16:18:29,20.7,20.6
10/9/2015,16:19:29,20.7,20.8
10/9/2015,16:20:29,20.6,20.7
10/9/2015,16:21:29,20.6,20.8
10/9/2015,16:22:29,20.6,20.8
10/9/2015,16:23:29,20.6,20.7
10/9/2015,16:24:29,20.5,20.9
10/9/2015,16:25:29,20.5,20.5
10/9/2015,16:26:29,20.5,21
10/9/2015,16:27:29,20.4,20.6
10/9/2015,16:28:29,20.4,20.7
10/9/2015,16:29:29,20.4,20.8
10/9/2015,16:30:29,20.3,20.3
10/9/2015,16:31:29,20.3,20.4
10/9/2015,16:32:29,20.3,20.2
10/9/2015,16:33:29,20.2,20.5
10/9/2015,16:34:29,20.2,20.2
10/9/2015,16:35:29,20.2,20.4
10/9/2015,16:36:29,20.2,20.2
10/9/2015,16:37:29,20.1,20.3
10/9/2015,16:38:29,20.1,20.1
10/9/2015,16:39:29,20.1,20.5
10/9/2015,16:40:29,20,20
10/9/2015,16:41:29,20,20.5
10/9/2015,16:42:29,20,20.2
10/9/2015,16:43:29,19.9,20.2
10/9/2015,16:44:29,19.9,19.9
10/9/2015,16:45:29,19.9,20.1
10/9/2015,16:46:29,19.8,19.8
10/9/2015,16:47:29,19.8,20
10/9/2015,16:48:29,19.8,19.8
10/9/2015,16:49:29,19.8,20
10/9/2015,16:50:29,19.7,19.7
10/9/2015,16:51:29,19.7,19.8
10/9/2015,16:52:29,19.7,19.7
10/9/2015,16:53:29,19.6,19.8
10/9/2015,16:54:29,19.6,19.8
10/9/2015,16:55:29,19.6,19.9
10/9/2015,16:56:29,19.5,19.5
10/9/2015,16:57:29,19.5,19.6
10/9/2015,16:58:29,19.5,19.7
10/9/2015,16:59:29,19.4,19.4
10/9/2015,17:00:29,19.4,19.6
10/9/2015,17:01:29,19.4,19.3
10/9/2015,17:02:29,19.3,19.9
10/9/2015,17:03:29,19.3,19.5
10/9/2015,17:04:29,19.3,19.3
10/9/2015,17:05:29,19.3,19.4
10/9/2015,17:06:29,19.2,19.4
10/9/2015,17:07:29,19.2,19.1
10/9/2015,17:08:29,19.2,19.3
10/9/2015,17:09:29,19.1,19.2
10/9/2015,17:10:29,19.1,19.3
10/9/2015,17:11:29,19.1,19.1
10/9/2015,17:12:29,19,19.2
10/9/2015,17:13:29,19,18.9
10/9/2015,17:14:29,19,19.2
10/9/2015,17:15:29,18.9,18.9
10/9/2015,17:16:29,18.9,19
10/9/2015,17:17:29,18.9,19
10/9/2015,17:18:29,18.8,18.9
10/9/2015,17:19:29,18.8,18.9
10/9/2015,17:20:29,18.8,18.8
10/9/2015,17:21:29,18.7,18.9
10/9/2015,17:22:29,18.7,18.7
10/9/2015,17:23:29,18.7,18.9
10/9/2015,17:24:29,18.6,18.7
10/9/2015,17:25:29,18.6,18.7
10/9/2015,17:26:29,18.6,18.6
10/9/2015,17:27:29,18.5,18.8
10/9/2015,17:28:29,18.5,18.4
10/9/2015,17:29:29,18.5,18.8
10/9/2015,17:30:29,18.4,18.4
10/9/2015,17:31:29,18.4,18.6
10/9/2015,17:32:29,18.4,18.4
10/9/2015,17:33:29,18.3,18.6
10/9/2015,17:34:29,18.3,18.3
10/9/2015,17:35:29,18.3,18.5
10/9/2015,17:36:29,18.3,18.3
10/9/2015,17:37:29,18.2,18.4
10/9/2015,17:38:29,18.2,18.1
10/9/2015,17:39:29,18.2,18.4
10/9/2015,17:40:29,18.1,18.2
10/9/2015,17:41:29,18.1,18.2
10/9/2015,17:42:29,18.1,18.2
10/9/2015,17:43:29,18,18.2
10/9/2015,17:44:29,18,18.1
10/9/2015,17:45:29,18,18.2
10/9/2015,17:46:29,17.9,18
10/9/2015,17:47:29,17.9,17.9
10/9/2015,17:48:29,17.9,18.1
10/9/2015,17:49:29,17.8,17.8
10/9/2015,17:50:29,17.8,17.9
10/9/2015,17:51:29,17.8,17.9
10/9/2015,17:52:29,17.7,17.8
10/9/2015,17:53:29,17.7,17.8
10/9/2015,17:54:29,17.7,17.8
10/9/2015,17:55:29,17.6,17.7
10/9/2015,17:56:29,17.6,17.6
10/9/2015,17:57:29,17.6,17.7
10/9/2015,17:58:29,17.5,17.6
10/9/2015,17:59:29,17.5,17.6
10/9/2015,18:00:29,17.5,17.5
10/9/2015,18:01:29,17.4,17.7
10/9/2015,18:02:29,17.4,17.5
10/9/2015,18:03:29,17.4,17.6
10/9/2015,18:04:29,17.3,17.4
10/9/2015,18:05:29,17.3,17.4
10/9/2015,18:06:29,17.3,17.4
10/9/2015,18:07:29,17.2,17.4
10/9/2015,18:08:29,17.2,17.2
10/9/2015,18:09:29,17.2,17.4
10/9/2015,18:10:29,17.1,17.1
10/9/2015,18:11:29,17.1,17.3
10/9/2015,18:12:29,17.1,17.1
10/9/2015,18:13:29,17,17.3
10/9/2015,18:14:29,17,17
10/9/2015,18:15:29,17,17.2
10/9/2015,18:16:29,16.9,17
10/9/2015,18:17:29,16.9,17.1
10/9/2015,18:18:29,16.9,16.9
10/9/2015,18:19:29,16.8,17.1
10/9/2015,18:20:29,16.8,16.8
10/9/2015,18:21:29,16.8,17
10/9/2015,18:22:29,16.7,16.7
10/9/2015,18:23:29,16.7,16.9
10/9/2015,18:24:29,16.7,16.7
10/9/2015,18:25:29,16.7,16.8
10/9/2015,18:26:29,16.6,16.7
10/9/2015,18:27:29,16.6,16.8
10/9/2015,18:28:29,16.6,16.6
10/9/2015,18:29:29,16.5,16.8
10/9/2015,18:30:29,16.5,16.5
10/9/2015,18:31:29,16.5,16.8
10/9/2015,18:32:29,16.4,16.5
10/9/2015,18:33:29,16.4,16.6
10/9/2015,18:34:29,16.4,16.5
10/9/2015,18:35:29,16.3,16.5
10/9/2015,18:36:29,16.3,16.3
10/9/2015,18:37:29,16.3,16.5
10/9/2015,18:38:29,16.2,16.3
10/9/2015,18:39:29,16.2,16.4
10/9/2015,18:40:29,16.2,16.2
10/9/2015,18:41:29,16.1,16.4
10/9/2015,18:42:29,16.1,16.1
10/9/2015,18:43:29,16.1,16.3
10/9/2015,18:44:29,16,16
10/9/2015,18:45:29,16,16.2
10/9/2015,18:46:29,16,16
10/9/2015,18:47:29,15.9,16.3
10/9/2015,18:48:29,15.9,16
10/9/2015,18:49:29,15.9,16.1
10/9/2015,18:50:29,15.8,15.9
10/9/2015,18:51:29,15.8,16
10/9/2015,18:52:29,15.8,15.9
10/9/2015,18:53:29,15.7,15.8
10/9/2015,18:54:29,15.7,15.8
10/9/2015,18:55:29,15.7,15.8
10/9/2015,18:56:29,15.7,15.9
10/9/2015,18:57:29,15.6,15.7
10/9/2015,18:58:29,15.6,15.7
10/9/2015,18:59:29,15.6,15.7
10/9/2015,19:00:29,15.5,15.7
10/9/2015,19:01:29,15.5,15.5
10/9/2015,19:02:29,15.5,15.8
10/9/2015,19:03:29,15.4,15.5
10/9/2015,19:04:29,15.4,15.6
10/9/2015,19:05:29,15.4,15.4
10/9/2015,19:06:29,15.3,15.6
10/9/2015,19:07:29,15.3,15.4
10/9/2015,19:08:29,15.3,15.5
10/9/2015,19:09:29,15.2,15.3
10/9/2015,19:10:29,15.2,15.4
10/9/2015,19:11:29,15.2,15.3
10/9/2015,19:12:29,15.2,15.4
10/9/2015,19:13:29,15.1,15.3
10/9/2015,19:14:29,15.1,15.2
10/9/2015,19:15:29,15.1,15.2
10/9/2015,19:16:29,15,15.2
10/9/2015,19:17:29,15,15
10/9/2015,19:18:29,15,15.2
10/9/2015,19:19:29,14.9,14.9
10/9/2015,19:20:29,14.9,15.1
10/9/2015,19:21:29,14.9,14.9
10/9/2015,19:22:29,14.8,15.1
10/9/2015,19:23:29,14.8,14.8
10/9/2015,19:24:29,14.8,15
10/9/2015,19:25:29,14.8,14.7
10/9/2015,19:26:29,14.7,15
10/9/2015,19:27:29,14.7,14.8
10/9/2015,19:28:29,14.7,14.9
10/9/2015,19:29:29,14.6,14.7
10/9/2015,19:30:29,14.6,14.8
10/9/2015,19:31:29,14.6,14.7
10/9/2015,19:32:29,14.5,14.8
10/9/2015,19:33:29,14.5,14.6
10/9/2015,19:34:29,14.5,14.7
10/9/2015,19:35:29,14.4,14.6
10/9/2015,19:36:29,14.4,14.4
10/9/2015,19:37:29,14.4,14.6
10/9/2015,19:38:29,14.4,14.4
10/9/2015,19:39:29,14.3,14.6
10/9/2015,19:40:29,14.3,14.4
10/9/2015,19:41:29,14.3,14.5
10/9/2015,19:42:29,14.2,14.4
10/9/2015,19:43:29,14.2,14.3
10/9/2015,19:44:29,14.2,14.3
10/9/2015,19:45:29,14.2,14.4
10/9/2015,19:46:29,14.1,14.3
10/9/2015,19:47:29,14.1,14.2
10/9/2015,19:48:29,14.1,14.1
10/9/2015,19:49:29,14,14.3
10/9/2015,19:50:29,14,14
10/9/2015,19:51:29,14,14.2
10/9/2015,19:52:29,14,14.1
10/9/2015,19:53:29,13.9,14.1
10/9/2015,19:54:29,13.9,13.9
10/9/2015,19:55:29,13.9,14.1
10/9/2015,19:56:29,13.8,13.9
10/9/2015,19:57:29,13.8,14
10/9/2015,19:58:29,13.8,13.9
10/9/2015,19:59:29,13.8,14
10/9/2015,20:00:29,13.7,13.9
10/9/2015,20:01:29,13.7,13.7
10/9/2015,20:02:29,13.7,13.9
10/9/2015,20:03:29,13.6,13.7
10/9/2015,20:04:29,13.6,13.8
10/9/2015,20:05:29,13.6,13.7
10/9/2015,20:06:29,13.6,13.7
10/9/2015,20:07:29,13.5,13.7
10/9/2015,20:08:29,13.5,13.5
10/9/2015,20:09:29,13.5,13.7
10/9/2015,20:10:29,13.4,13.5
10/9/2015,20:11:29,13.4,13.4
10/9/2015,20:12:29,13.4,13.6
10/9/2015,20:13:29,13.4,13.4
10/9/2015,20:14:29,13.3,13.6
10/9/2015,20:15:29,13.3,13.3
10/9/2015,20:16:29,13.3,13.5
10/9/2015,20:17:29,13.3,13.3
10/9/2015,20:18:29,13.2,13.5
10/9/2015,20:19:29,13.2,13.3
10/9/2015,20:20:29,13.2,13.3
10/9/2015,20:21:29,13.1,13.3
10/9/2015,20:22:29,13.1,13.1
10/9/2015,20:23:29,13.1,13.3
10/9/2015,20:24:29,13.1,13.1
10/9/2015,20:25:29,13,13.3
10/9/2015,20:26:29,13,13.1
10/9/2015,20:27:29,13,13.2
10/9/2015,20:28:29,13,13.1
10/9/2015,20:29:29,12.9,13.1
10/9/2015,20:30:29,12.9,12.9
10/9/2015,20:31:29,12.9,13.1
10/9/2015,20:32:29,12.9,12.9
10/9/2015,20:33:29,12.8,13.1
10/9/2015,20:34:29,12.8,12.9
10/9/2015,20:35:29,12.8,13
10/9/2015,20:36:29,12.8,12.9
10/9/2015,20:37:29,12.7,12.8
10/9/2015,20:38:29,12.7,12.7
10/9/2015,20:39:29,12.7,12.9
10/9/2015,20:40:29,12.7,12.8
10/9/2015,20:41:29,12.6,12.8
10/9/2015,20:42:29,12.6,12.7
10/9/2015,20:43:29,12.6,12.8
10/9/2015,20:44:29,12.6,12.6
10/9/2015,20:45:29,12.5,12.8
10/9/2015,20:46:29,12.5,12.6
10/9/2015,20:47:29,12.5,12.7
10/9/2015,20:48:29,12.5,12.6
10/9/2015,20:49:29,12.4,12.4
10/9/2015,20:50:29,12.4,12.6
10/9/2015,20:51:29,12.4,12.4
10/9/2015,20:52:29,12.4,12.7
10/9/2015,20:53:29,12.3,12.5
10/9/2015,20:54:29,12.3,12.6
10/9/2015,20:55:29,12.3,12.5
10/9/2015,20:56:29,12.3,12.5
10/9/2015,20:57:29,12.2,12.6
10/9/2015,20:58:29,12.2,12.3
10/9/2015,20:59:29,12.2,12.3
10/9/2015,21:00:29,12.2,12.3
10/9/2015,21:01:29,12.2,12.4
10/9/2015,21:02:29,12.1,12.3
10/9/2015,21:03:29,12.1,12.1
10/9/2015,21:04:29,12.1,12.3
10/9/2015,21:05:29,12.1,12.2
10/9/2015,21:06:29,12,12.3
10/9/2015,21:07:29,12,12.1
10/9/2015,21:08:29,12,12.1
10/9/2015,21:09:29,12,12.1
10/9/2015,21:10:29,11.9,12
10/9/2015,21:11:29,11.9,12.1
10/9/2015,21:12:29,11.9,12.1
10/9/2015,21:13:29,11.9,12
10/9/2015,21:14:29,11.9,12.1
10/9/2015,21:15:29,11.8,11.9
10/9/2015,21:16:29,11.8,12.1
10/9/2015,21:17:29,11.8,11.9
10/9/2015,21:18:29,11.8,12.2
10/9/2015,21:19:29,11.8,11.9
10/9/2015,21:20:29,11.7,12.1
10/9/2015,21:21:29,11.7,12
10/9/2015,21:22:29,11.7,11.8
10/9/2015,21:23:29,11.7,11.9
10/9/2015,21:24:29,11.7,11.8
10/9/2015,21:25:29,11.6,11.8
10/9/2015,21:26:29,11.6,11.6
10/9/2015,21:27:29,11.6,11.8
10/9/2015,21:28:29,11.6,11.7
10/9/2015,21:29:29,11.5,11.8
10/9/2015,21:30:29,11.5,11.6
10/9/2015,21:31:29,11.5,11.6
10/9/2015,21:32:29,11.5,11.6
10/9/2015,21:33:29,11.5,11.7
10/9/2015,21:34:29,11.5,11.7
10/9/2015,21:35:29,11.4,11.5
10/9/2015,21:36:29,11.4,11.5
10/9/2015,21:37:29,11.4,11.4
10/9/2015,21:38:29,11.4,11.6
10/9/2015,21:39:29,11.4,11.4
10/9/2015,21:40:29,11.3,11.6
10/9/2015,21:41:29,11.3,11.4
10/9/2015,21:42:29,11.3,11.6
10/9/2015,21:43:29,11.3,11.4
10/9/2015,21:44:29,11.3,11.6
10/9/2015,21:45:29,11.2,11.5
10/9/2015,21:46:29,11.2,11.3
10/9/2015,21:47:29,11.2,11.4
10/9/2015,21:48:29,11.2,11.3
10/9/2015,21:49:29,11.2,11.4
10/9/2015,21:50:29,11.2,11.3
10/9/2015,21:51:29,11.1,11.3
10/9/2015,21:52:29,11.1,11.2
10/9/2015,21:53:29,11.1,11.3
10/9/2015,21:54:29,11.1,11.2
10/9/2015,21:55:29,11.1,11.3
10/9/2015,21:56:29,11.1,11.3
10/9/2015,21:57:29,11,11.1
10/9/2015,21:58:29,11,11.1
10/9/2015,21:59:29,11,11.2
10/9/2015,22:00:29,11,11
10/9/2015,22:01:29,11,11.3
10/9/2015,22:02:29,11,11.1
10/9/2015,22:03:29,10.9,11.1
10/9/2015,22:04:29,10.9,11.1
10/9/2015,22:05:29,10.9,11
10/9/2015,22:06:29,10.9,11
10/9/2015,22:07:29,10.9,11
10/9/2015,22:08:29,10.9,11.1
10/9/2015,22:09:29,10.8,10.9
10/9/2015,22:10:29,10.8,11.1
10/9/2015,22:11:29,10.8,11
10/9/2015,22:12:29,10.8,11.1
10/9/2015,22:13:29,10.8,11
10/9/2015,22:14:29,10.8,11.1
10/9/2015,22:15:29,10.8,11.1
10/9/2015,22:16:29,10.7,10.9
10/9/2015,22:17:29,10.7,10.7
10/9/2015,22:18:29,10.7,10.8
10/9/2015,22:19:29,10.7,10.9
10/9/2015,22:20:29,10.7,10.8
10/9/2015,22:21:29,10.7,10.8
10/9/2015,22:22:29,10.7,10.9
10/9/2015,22:23:29,10.6,10.7
10/9/2015,22:24:29,10.6,10.8
10/9/2015,22:25:29,10.6,10.8
10/9/2015,22:26:29,10.6,10.6
10/9/2015,22:27:29,10.6,10.8
10/9/2015,22:28:29,10.6,10.7
10/9/2015,22:29:29,10.6,10.8
10/9/2015,22:30:29,10.6,10.8
10/9/2015,22:31:29,10.5,10.7
10/9/2015,22:32:29,10.5,10.7
10/9/2015,22:33:29,10.5,10.7
10/9/2015,22:34:29,10.5,10.5
10/9/2015,22:35:29,10.5,10.7
10/9/2015,22:36:29,10.5,10.6
10/9/2015,22:37:29,10.5,10.7
10/9/2015,22:38:29,10.5,10.7
10/9/2015,22:39:29,10.5,10.5
10/9/2015,22:40:29,10.4,10.7
10/9/2015,22:41:29,10.4,10.6
10/9/2015,22:42:29,10.4,10.5
10/9/2015,22:43:29,10.4,10.6
10/9/2015,22:44:29,10.4,10.5
10/9/2015,22:45:29,10.4,10.5
10/9/2015,22:46:29,10.4,10.6
10/9/2015,22:47:29,10.4,10.4
10/9/2015,22:48:29,10.4,10.6
10/9/2015,22:49:29,10.3,10.5
10/9/2015,22:50:29,10.3,10.6
10/9/2015,22:51:29,10.3,10.5
10/9/2015,22:52:29,10.3,10.5
10/9/2015,22:53:29,10.3,10.6
10/9/2015,22:54:29,10.3,10.4
10/9/2015,22:55:29,10.3,10.6
10/9/2015,22:56:29,10.3,10.5
10/9/2015,22:57:29,10.3,10.5
10/9/2015,22:58:29,10.3,10.6
10/9/2015,22:59:29,10.3,10.4
10/9/2015,23:00:29,10.2,10.6
10/9/2015,23:01:29,10.2,10.5
10/9/2015,23:02:29,10.2,10.4
10/9/2015,23:03:29,10.2,10.2
10/9/2015,23:04:29,10.2,10.4
10/9/2015,23:05:29,10.2,10.3
10/9/2015,23:06:29,10.2,10.4
10/9/2015,23:07:29,10.2,10.4
10/9/2015,23:08:29,10.2,10.2
10/9/2015,23:09:29,10.2,10.4
10/9/2015,23:10:29,10.2,10.3
10/9/2015,23:11:29,10.2,10.4
10/9/2015,23:12:29,10.2,10.3
10/9/2015,23:13:29,10.2,10.3
10/9/2015,23:14:29,10.1,10.4
10/9/2015,23:15:29,10.1,10.2
10/9/2015,23:16:29,10.1,10.2
10/9/2015,23:17:29,10.1,10.2
10/9/2015,23:18:29,10.1,10.2
10/9/2015,23:19:29,10.1,10.3
10/9/2015,23:20:29,10.1,10.1
10/9/2015,23:21:29,10.1,10.3
10/9/2015,23:22:29,10.1,10.2
10/9/2015,23:23:29,10.1,10.2
10/9/2015,23:24:29,10.1,10.3
10/9/2015,23:25:29,10.1,10.2
10/9/2015,23:26:29,10.1,10.3
10/9/2015,23:27:29,10.1,10.1
10/9/2015,23:28:29,10.1,10.3
10/9/2015,23:29:29,10.1,10.2
10/9/2015,23:30:29,10.1,10.2
10/9/2015,23:31:29,10.1,10.2
10/9/2015,23:32:29,10.1,10.1
10/9/2015,23:33:29,10,10.4
10/9/2015,23:34:29,10,10.2
10/9/2015,23:35:29,10,10
10/9/2015,23:36:29,10,10.2
10/9/2015,23:37:29,10,10.1
10/9/2015,23:38:29,10,10.2
10/9/2015,23:39:29,10,10.2
10/9/2015,23:40:29,10,10
10/9/2015,23:41:29,10,10.2
10/9/2015,23:42:29,10,10.1
10/9/2015,23:43:29,10,10.2
10/9/2015,23:44:29,10,10.2
10/9/2015,23:45:29,10,10
10/9/2015,23:46:29,10,10.2
10/9/2015,23:47:29,10,10.1
10/9/2015,23:48:29,10,10.2
10/9/2015,23:49:29,10,10.2
10/9/2015,23:50:29,10,10.1
10/9/2015,23:51:29,10,10.2
10/9/2015,23:52:29,10,10.2
10/9/2015,23:53:29,10,10
10/9/2015,23:54:29,10,10.3
10/9/2015,23:55:29,10,10.1
10/9/2015,23:56:29,10,10.1
10/9/2015,23:57:29,10,10.1
10/9/2015,23:58:29,10,10.1
10/9/2015,23:59:29,10,10.1
10/10/2015,0:00:29,10,10
10/10/2015,0:01:29,10,10.2
10/10/2015,0:02:29,10,10.1
10/10/2015,0:03:29,10,10.2
10/10/2015,0:04:29,10,10.1
10/10/2015,0:05:29,10,10.1
10/10/2015,0:06:29,10,10.2
10/10/2015,0:07:29,10,10.1
10/10/2015,0:08:29,10,10.3
10/10/2015,0:09:29,10,10.2
10/10/2015,0:10:29,10,10
10/10/2015,0:11:29,10,10.2
10/10/2015,0:12:29,10,10.1
10/10/2015,0:13:29,10,10.2
10/10/2015,0:14:29,10,10.2
10/10/2015,0:15:29,10,10.1
10/10/2015,0:16:29,10,10.3
10/10/2015,0:17:29,10,10.2
10/10/2015,0:18:29,10,10.1
10/10/2015,0:19:29,10,10.2
10/10/2015,0:20:29,10,10.1
10/10/2015,0:21:29,10,10.3
10/10/2015,0:22:29,10,10.1
10/10/2015,0:23:29,10,10.1
10/10/2015,0:24:29,10,10.2
10/10/2015,0:25:29,10,10.1
10/10/2015,0:26:29,10.1,10.2
10/10/2015,0:27:29,10.1,10.3
10/10/2015,0:28:29,10.1,10.1
10/10/2015,0:29:29,10.1,10.3
10/10/2015,0:30:29,10.1,10.2
10/10/2015,0:31:29,10.1,10.2
10/10/2015,0:32:29,10.1,10.3
10/10/2015,0:33:29,10.1,10.1
10/10/2015,0:34:29,10.1,10.3
10/10/2015,0:35:29,10.1,10.2
10/10/2015,0:36:29,10.1,10.3
10/10/2015,0:37:29,10.1,10.2
10/10/2015,0:38:29,10.1,10.3
10/10/2015,0:39:29,10.1,10.2
10/10/2015,0:40:29,10.1,10.2
10/10/2015,0:41:29,10.1,10.3
10/10/2015,0:42:29,10.1,10.1
10/10/2015,0:43:29,10.1,10.4
10/10/2015,0:44:29,10.1,10.2
10/10/2015,0:45:29,10.2,10.3
10/10/2015,0:46:29,10.2,10.5
10/10/2015,0:47:29,10.2,10.3
10/10/2015,0:48:29,10.2,10.4
10/10/2015,0:49:29,10.2,10.3
10/10/2015,0:50:29,10.2,10.3
10/10/2015,0:51:29,10.2,10.3
10/10/2015,0:52:29,10.2,10.2
10/10/2015,0:53:29,10.2,10.4
10/10/2015,0:54:29,10.2,10.3
10/10/2015,0:55:29,10.2,10.4
10/10/2015,0:56:29,10.2,10.2
10/10/2015,0:57:29,10.2,10.5
10/10/2015,0:58:29,10.2,10.3
10/10/2015,0:59:29,10.3,10.4
10/10/2015,1:00:29,10.3,10.9
10/10/2015,1:01:29,10.3,10.8
10/10/2015,1:02:29,10.3,10.5
10/10/2015,1:03:29,10.3,10.5
10/10/2015,1:04:29,10.3,10.6
10/10/2015,1:05:29,10.3,10.4
10/10/2015,1:06:29,10.3,10.6
10/10/2015,1:07:29,10.3,10.5
10/10/2015,1:08:29,10.3,10.6
10/10/2015,1:09:29,10.3,10.6
10/10/2015,1:10:29,10.4,10.4
10/10/2015,1:11:29,10.4,10.6
10/10/2015,1:12:29,10.4,10.5
10/10/2015,1:13:29,10.4,10.5
10/10/2015,1:14:29,10.4,10.5
10/10/2015,1:15:29,10.4,10.5
10/10/2015,1:16:29,10.4,10.6
10/10/2015,1:17:29,10.4,10.5
10/10/2015,1:18:29,10.4,10.5
10/10/2015,1:19:29,10.5,10.5
10/10/2015,1:20:29,10.5,10.7
10/10/2015,1:21:29,10.5,10.5
10/10/2015,1:22:29,10.5,10.8
10/10/2015,1:23:29,10.5,10.6
10/10/2015,1:24:29,10.5,10.7
10/10/2015,1:25:29,10.5,10.6
10/10/2015,1:26:29,10.5,10.6
10/10/2015,1:27:29,10.5,10.7
10/10/2015,1:28:29,10.6,10.6
10/10/2015,1:29:29,10.6,10.9
10/10/2015,1:30:29,10.6,10.7
10/10/2015,1:31:29,10.6,10.8
10/10/2015,1:32:29,10.6,10.7
10/10/2015,1:33:29,10.6,10.7
10/10/2015,1:34:29,10.6,10.7
10/10/2015,1:35:29,10.6,10.8
10/10/2015,1:36:29,10.7,10.8
10/10/2015,1:37:29,10.7,10.9
10/10/2015,1:38:29,10.7,10.8
10/10/2015,1:39:29,10.7,10.8
10/10/2015,1:40:29,10.7,10.9
10/10/2015,1:41:29,10.7,10.8
10/10/2015,1:42:29,10.7,10.9
10/10/2015,1:43:29,10.8,10.8
10/10/2015,1:44:29,10.8,11.2
10/10/2015,1:45:29,10.8,11
10/10/2015,1:46:29,10.8,11.1
10/10/2015,1:47:29,10.8,11.1
10/10/2015,1:48:29,10.8,10.9
10/10/2015,1:49:29,10.8,11.1
10/10/2015,1:50:29,10.9,10.9
10/10/2015,1:51:29,10.9,11.2
10/10/2015,1:52:29,10.9,11
10/10/2015,1:53:29,10.9,11
10/10/2015,1:54:29,10.9,11
10/10/2015,1:55:29,10.9,11
10/10/2015,1:56:29,11,11.1
10/10/2015,1:57:29,11,11.2
10/10/2015,1:58:29,11,11.2
10/10/2015,1:59:29,11,11
10/10/2015,2:00:29,11,11.2
10/10/2015,2:01:29,11,11.1
10/10/2015,2:02:29,11.1,11.3
10/10/2015,2:03:29,11.1,11.2
10/10/2015,2:04:29,11.1,11.2
10/10/2015,2:05:29,11.1,11.2
10/10/2015,2:06:29,11.1,11.2
10/10/2015,2:07:29,11.1,11.2
10/10/2015,2:08:29,11.2,11.1
10/10/2015,2:09:29,11.2,11.5
10/10/2015,2:10:29,11.2,11.3
10/10/2015,2:11:29,11.2,11.3
10/10/2015,2:12:29,11.2,11.4
10/10/2015,2:13:29,11.2,11.2
10/10/2015,2:14:29,11.3,11.5
10/10/2015,2:15:29,11.3,11.5
10/10/2015,2:16:29,11.3,11.6
10/10/2015,2:17:29,11.3,11.4
10/10/2015,2:18:29,11.3,11.6
10/10/2015,2:19:29,11.4,11.4
10/10/2015,2:20:29,11.4,11.6
10/10/2015,2:21:29,11.4,11.4
10/10/2015,2:22:29,11.4,11.6
10/10/2015,2:23:29,11.4,11.4
10/10/2015,2:24:29,11.5,11.6
10/10/2015,2:25:29,11.5,11.6
10/10/2015,2:26:29,11.5,11.6
10/10/2015,2:27:29,11.5,11.7
10/10/2015,2:28:29,11.5,11.6
10/10/2015,2:29:29,11.5,11.7
10/10/2015,2:30:29,11.6,11.6
10/10/2015,2:31:29,11.6,11.8
10/10/2015,2:32:29,11.6,11.6
10/10/2015,2:33:29,11.6,11.8
10/10/2015,2:34:29,11.7,11.7
10/10/2015,2:35:29,11.7,11.9
10/10/2015,2:36:29,11.7,11.7
10/10/2015,2:37:29,11.7,11.9
10/10/2015,2:38:29,11.7,11.8
10/10/2015,2:39:29,11.8,12.1
10/10/2015,2:40:29,11.8,12.2
10/10/2015,2:41:29,11.8,11.9
10/10/2015,2:42:29,11.8,12.1
10/10/2015,2:43:29,11.8,11.9
10/10/2015,2:44:29,11.9,12.1
10/10/2015,2:45:29,11.9,11.9
10/10/2015,2:46:29,11.9,12.1
10/10/2015,2:47:29,11.9,11.9
10/10/2015,2:48:29,11.9,12.1
10/10/2015,2:49:29,12,12
10/10/2015,2:50:29,12,12.2
10/10/2015,2:51:29,12,12
10/10/2015,2:52:29,12,12.2
10/10/2015,2:53:29,12.1,12.1
10/10/2015,2:54:29,12.1,12.3
10/10/2015,2:55:29,12.1,12.1
10/10/2015,2:56:29,12.1,12.3
10/10/2015,2:57:29,12.2,12.2
10/10/2015,2:58:29,12.2,12.4
10/10/2015,2:59:29,12.2,12.2
10/10/2015,3:00:29,12.2,12.3
10/10/2015,3:01:29,12.2,12.3
10/10/2015,3:02:29,12.3,12.4
10/10/2015,3:03:29,12.3,12.6
10/10/2015,3:04:29,12.3,12.4
10/10/2015,3:05:29,12.3,12.6
10/10/2015,3:06:29,12.4,12.4
10/10/2015,3:07:29,12.4,12.6
10/10/2015,3:08:29,12.4,12.4
10/10/2015,3:09:29,12.4,12.6
10/10/2015,3:10:29,12.5,12.5
10/10/2015,3:11:29,12.5,12.9
10/10/2015,3:12:29,12.5,12.7
10/10/2015,3:13:29,12.5,12.6
10/10/2015,3:14:29,12.6,12.6
10/10/2015,3:15:29,12.6,12.8
10/10/2015,3:16:29,12.6,12.6
10/10/2015,3:17:29,12.6,12.8
10/10/2015,3:18:29,12.7,12.7
10/10/2015,3:19:29,12.7,12.9
10/10/2015,3:20:29,12.7,12.7
10/10/2015,3:21:29,12.7,12.9
10/10/2015,3:22:29,12.8,12.7
10/10/2015,3:23:29,12.8,13
10/10/2015,3:24:29,12.8,12.8
10/10/2015,3:25:29,12.8,13
10/10/2015,3:26:29,12.9,12.9
10/10/2015,3:27:29,12.9,13.1
10/10/2015,3:28:29,12.9,12.9
10/10/2015,3:29:29,12.9,13.1
10/10/2015,3:30:29,13,13
10/10/2015,3:31:29,13,13.5
10/10/2015,3:32:29,13,13.3
10/10/2015,3:33:29,13,13
10/10/2015,3:34:29,13.1,13.2
10/10/2015,3:35:29,13.1,13.3
10/10/2015,3:36:29,13.1,13.1
10/10/2015,3:37:29,13.1,13.3
10/10/2015,3:38:29,13.2,13.2
10/10/2015,3:39:29,13.2,13.4
10/10/2015,3:40:29,13.2,13.2
10/10/2015,3:41:29,13.3,13.4
10/10/2015,3:42:29,13.3,13.4
10/10/2015,3:43:29,13.3,13.4
10/10/2015,3:44:29,13.3,13.5
10/10/2015,3:45:29,13.4,13.4
10/10/2015,3:46:29,13.4,13.5
10/10/2015,3:47:29,13.4,13.5
10/10/2015,3:48:29,13.4,13.5
10/10/2015,3:49:29,13.5,13.7
10/10/2015,3:50:29,13.5,13.7
10/10/2015,3:51:29,13.5,13.5
10/10/2015,3:52:29,13.6,13.7
10/10/2015,3:53:29,13.6,13.8
10/10/2015,3:54:29,13.6,13.6
10/10/2015,3:55:29,13.6,13.8
10/10/2015,3:56:29,13.7,13.6
10/10/2015,3:57:29,13.7,13.9
10/10/2015,3:58:29,13.7,13.7
10/10/2015,3:59:29,13.8,13.8
10/10/2015,4:00:29,13.8,14
10/10/2015,4:01:29,13.8,13.8
10/10/2015,4:02:29,13.8,14
10/10/2015,4:03:29,13.9,13.9
10/10/2015,4:04:29,13.9,14.1
10/10/2015,4:05:29,13.9,14
10/10/2015,4:06:29,14,14
10/10/2015,4:07:29,14,14.2
10/10/2015,4:08:29,14,14.1
10/10/2015,4:09:29,14,14.1
10/10/2015,4:10:29,14.1,14.3
10/10/2015,4:11:29,14.1,14.2
10/10/2015,4:12:29,14.1,14.3
10/10/2015,4:13:29,14.2,14.2
10/10/2015,4:14:29,14.2,14.3
10/10/2015,4:15:29,14.2,14.3
10/10/2015,4:16:29,14.2,14.3
10/10/2015,4:17:29,14.3,14.4
10/10/2015,4:18:29,14.3,14.4
10/10/2015,4:19:29,14.3,14.4
10/10/2015,4:20:29,14.4,14.4
10/10/2015,4:21:29,14.4,14.5
10/10/2015,4:22:29,14.4,14.6
10/10/2015,4:23:29,14.4,14.4
10/10/2015,4:24:29,14.5,14.6
10/10/2015,4:25:29,14.5,14.5
10/10/2015,4:26:29,14.5,14.7
10/10/2015,4:27:29,14.6,14.6
10/10/2015,4:28:29,14.6,14.8
10/10/2015,4:29:29,14.6,14.6
10/10/2015,4:30:29,14.7,14.8
10/10/2015,4:31:29,14.7,14.9
10/10/2015,4:32:29,14.7,14.7
10/10/2015,4:33:29,14.8,15
10/10/2015,4:34:29,14.8,14.8
10/10/2015,4:35:29,14.8,14.9
10/10/2015,4:36:29,14.8,14.9
10/10/2015,4:37:29,14.9,14.9
10/10/2015,4:38:29,14.9,15
10/10/2015,4:39:29,14.9,15
10/10/2015,4:40:29,15,15
10/10/2015,4:41:29,15,15.1
10/10/2015,4:42:29,15,15.1
10/10/2015,4:43:29,15.1,15.1
10/10/2015,4:44:29,15.1,15.3
10/10/2015,4:45:29,15.1,15.2
10/10/2015,4:46:29,15.2,15.2
10/10/2015,4:47:29,15.2,15.4
10/10/2015,4:48:29,15.2,15.2
10/10/2015,4:49:29,15.2,15.3
10/10/2015,4:50:29,15.3,15.4
10/10/2015,4:51:29,15.3,15.4
10/10/2015,4:52:29,15.3,15.5
10/10/2015,4:53:29,15.4,15.4
10/10/2015,4:54:29,15.4,15.5
10/10/2015,4:55:29,15.4,15.5
10/10/2015,4:56:29,15.5,15.5
10/10/2015,4:57:29,15.5,15.6
10/10/2015,4:58:29,15.5,15.8
10/10/2015,4:59:29,15.6,15.6
10/10/2015,5:00:29,15.6,15.7
10/10/2015,5:01:29,15.6,15.7
10/10/2015,5:02:29,15.7,15.7
10/10/2015,5:03:29,15.7,15.8
10/10/2015,5:04:29,15.7,15.8
10/10/2015,5:05:29,15.7,15.7
10/10/2015,5:06:29,15.8,16
10/10/2015,5:07:29,15.8,15.8
10/10/2015,5:08:29,15.8,15.9
10/10/2015,5:09:29,15.9,15.9
10/10/2015,5:10:29,15.9,16
10/10/2015,5:11:29,15.9,16
10/10/2015,5:12:29,16,16
10/10/2015,5:13:29,16,16.1
10/10/2015,5:14:29,16,16.1
10/10/2015,5:15:29,16.1,16.1
10/10/2015,5:16:29,16.1,16.3
10/10/2015,5:17:29,16.1,16.2
10/10/2015,5:18:29,16.2,16.3
10/10/2015,5:19:29,16.2,16.4
10/10/2015,5:20:29,16.2,16.2
10/10/2015,5:21:29,16.3,16.4
10/10/2015,5:22:29,16.3,16.4
10/10/2015,5:23:29,16.3,16.3
10/10/2015,5:24:29,16.4,16.6
10/10/2015,5:25:29,16.4,16.4
10/10/2015,5:26:29,16.4,16.5
10/10/2015,5:27:29,16.5,16.7
10/10/2015,5:28:29,16.5,17
10/10/2015,5:29:29,16.5,16.6
10/10/2015,5:30:29,16.6,16.9
10/10/2015,5:31:29,16.6,16.7
10/10/2015,5:32:29,16.6,16.7
10/10/2015,5:33:29,16.7,16.7
10/10/2015,5:34:29,16.7,16.8
10/10/2015,5:35:29,16.7,16.8
10/10/2015,5:36:29,16.7,16.7
10/10/2015,5:37:29,16.8,17
10/10/2015,5:38:29,16.8,16.8
10/10/2015,5:39:29,16.8,16.9
10/10/2015,5:40:29,16.9,17.1
10/10/2015,5:41:29,16.9,17.3
10/10/2015,5:42:29,16.9,16.9
10/10/2015,5:43:29,17,17.4
10/10/2015,5:44:29,17,17.1
10/10/2015,5:45:29,17,17.1
10/10/2015,5:46:29,17.1,17.2
10/10/2015,5:47:29,17.1,17.3
10/10/2015,5:48:29,17.1,17.1
10/10/2015,5:49:29,17.2,17.4
10/10/2015,5:50:29,17.2,17.2
10/10/2015,5:51:29,17.2,17.3
10/10/2015,5:52:29,17.3,17.4
10/10/2015,5:53:29,17.3,17.3
10/10/2015,5:54:29,17.3,17.5
10/10/2015,5:55:29,17.4,17.5
10/10/2015,5:56:29,17.4,17.9
10/10/2015,5:57:29,17.4,17.4
10/10/2015,5:58:29,17.5,17.8
10/10/2015,5:59:29,17.5,17.5
10/10/2015,6:00:29,17.5,17.9
10/10/2015,6:01:29,17.6,17.6
10/10/2015,6:02:29,17.6,17.8
10/10/2015,6:03:29,17.6,17.6
10/10/2015,6:04:29,17.7,17.7
10/10/2015,6:05:29,17.7,17.8
10/10/2015,6:06:29,17.7,17.8
10/10/2015,6:07:29,17.8,17.7
10/10/2015,6:08:29,17.8,17.9
10/10/2015,6:09:29,17.8,17.8
10/10/2015,6:10:29,17.9,17.9
10/10/2015,6:11:29,17.9,17.9
10/10/2015,6:12:29,17.9,18
10/10/2015,6:13:29,18,18.1
10/10/2015,6:14:29,18,18.4
10/10/2015,6:15:29,18,18
10/10/2015,6:16:29,18.1,18.3
10/10/2015,6:17:29,18.1,18.2
10/10/2015,6:18:29,18.1,18.1
10/10/2015,6:19:29,18.2,18.2
10/10/2015,6:20:29,18.2,18.3
10/10/2015,6:21:29,18.2,18.3
10/10/2015,6:22:29,18.3,18.2
10/10/2015,6:23:29,18.3,18.5
10/10/2015,6:24:29,18.3,18.3
10/10/2015,6:25:29,18.3,18.4
10/10/2015,6:26:29,18.4,18.6
10/10/2015,6:27:29,18.4,18.4
10/10/2015,6:28:29,18.4,18.7
10/10/2015,6:29:29,18.5,18.5
10/10/2015,6:30:29,18.5,18.6
10/10/2015,6:31:29,18.5,18.8
10/10/2015,6:32:29,18.6,18.6
10/10/2015,6:33:29,18.6,19
10/10/2015,6:34:29,18.6,18.6
10/10/2015,6:35:29,18.7,18.9
10/10/2015,6:36:29,18.7,18.7
10/10/2015,6:37:29,18.7,18.7
10/10/2015,6:38:29,18.8,18.9
10/10/2015,6:39:29,18.8,18.7
10/10/2015,6:40:29,18.8,18.9
10/10/2015,6:41:29,18.9,19.1
10/10/2015,6:42:29,18.9,19.3
10/10/2015,6:43:29,18.9,18.8
10/10/2015,6:44:29,19,19.3
10/10/2015,6:45:29,19,18.9
10/10/2015,6:46:29,19,19.4
10/10/2015,6:47:29,19.1,19
10/10/2015,6:48:29,19.1,19.5
10/10/2015,6:49:29,19.1,19
10/10/2015,6:50:29,19.2,19.5
10/10/2015,6:51:29,19.2,19.1
10/10/2015,6:52:29,19.2,19.3
10/10/2015,6:53:29,19.3,19.3
10/10/2015,6:54:29,19.3,19.4
10/10/2015,6:55:29,19.3,19.4
10/10/2015,6:56:29,19.3,19.3
10/10/2015,6:57:29,19.4,19.4
10/10/2015,6:58:29,19.4,19.4
10/10/2015,6:59:29,19.4,19.6
10/10/2015,7:00:29,19.5,19.7
10/10/2015,7:01:29,19.5,19.8
10/10/2015,7:02:29,19.5,19.4
10/10/2015,7:03:29,19.6,19.8
10/10/2015,7:04:29,19.6,19.6
10/10/2015,7:05:29,19.6,19.8
10/10/2015,7:06:29,19.7,19.7
10/10/2015,7:07:29,19.7,19.9
10/10/2015,7:08:29,19.7,19.7
10/10/2015,7:09:29,19.8,19.8
10/10/2015,7:10:29,19.8,19.8
10/10/2015,7:11:29,19.8,19.9
10/10/2015,7:12:29,19.8,19.9
10/10/2015,7:13:29,19.9,19.9
10/10/2015,7:14:29,19.9,20.3
10/10/2015,7:15:29,19.9,19.8
10/10/2015,7:16:29,20,20.3
10/10/2015,7:17:29,20,19.9
10/10/2015,7:18:29,20,20.3
10/10/2015,7:19:29,20.1,20.1
10/10/2015,7:20:29,20.1,20.5
10/10/2015,7:21:29,20.1,20
10/10/2015,7:22:29,20.2,20.6
10/10/2015,7:23:29,20.2,20.2
10/10/2015,7:24:29,20.2,20.4
10/10/2015,7:25:29,20.2,20.2
10/10/2015,7:26:29,20.3,20.3
10/10/2015,7:27:29,20.3,20.3
10/10/2015,7:28:29,20.3,20.4
10/10/2015,7:29:29,20.4,20.6
10/10/2015,7:30:29,20.4,20.7
10/10/2015,7:31:29,20.4,20.3
10/10/2015,7:32:29,20.5,20.5
10/10/2015,7:33:29,20.5,20.7
10/10/2015,7:34:29,20.5,20.6
10/10/2015,7:35:29,20.6,20.6
10/10/2015,7:36:29,20.6,20.7
10/10/2015,7:37:29,20.6,20.7
10/10/2015,7:38:29,20.6,20.6
10/10/2015,7:39:29,20.7,20.8
10/10/2015,7:40:29,20.7,20.7
10/10/2015,7:41:29,20.7,20.6
10/10/2015,7:42:29,20.8,20.9
10/10/2015,7:43:29,20.8,20.8
10/10/2015,7:44:29,20.8,20.8
10/10/2015,7:45:29,20.8,20.9
10/10/2015,7:46:29,20.9,21.1
10/10/2015,7:47:29,20.9,21.2
10/10/2015,7:48:29,20.9,20.9
10/10/2015,7:49:29,21,21.1
10/10/2015,7:50:29,21,21.4
10/10/2015,7:51:29,21,21
10/10/2015,7:52:29,21,21.3
10/10/2015,7:53:29,21.1,21.1
10/10/2015,7:54:29,21.1,21.3
10/10/2015,7:55:29,21.1,21.2
10/10/2015,7:56:29,21.2,21.1
10/10/2015,7:57:29,21.2,21.4
10/10/2015,7:58:29,21.2,21.2
10/10/2015,7:59:29,21.3,21.3
10/10/2015,8:00:29,21.3,21.3
10/10/2015,8:01:29,21.3,21.4
10/10/2015,8:02:29,21.3,21.3
10/10/2015,8:03:29,21.4,21.4
10/10/2015,8:04:29,21.4,21.7
10/10/2015,8:05:29,21.4,21.4
10/10/2015,8:06:29,21.4,21.6
10/10/2015,8:07:29,21.5,21.6
10/10/2015,8:08:29,21.5,21.8
10/10/2015,8:09:29,21.5,21.5
10/10/2015,8:10:29,21.6,21.7
10/10/2015,8:11:29,21.6,21.8
10/10/2015,8:12:29,21.6,21.6
10/10/2015,8:13:29,21.6,21.8
10/10/2015,8:14:29,21.7,22
10/10/2015,8:15:29,21.7,21.8
10/10/2015,8:16:29,21.7,21.7
10/10/2015,8:17:29,21.7,21.7
10/10/2015,8:18:29,21.8,21.9
10/10/2015,8:19:29,21.8,21.7
10/10/2015,8:20:29,21.8,21.9
10/10/2015,8:21:29,21.9,22.1
10/10/2015,8:22:29,21.9,22.1
10/10/2015,8:23:29,21.9,22.2
10/10/2015,8:24:29,21.9,22
10/10/2015,8:25:29,22,22.3
10/10/2015,8:26:29,22,22
10/10/2015,8:27:29,22,22.3
10/10/2015,8:28:29,22,21.9
10/10/2015,8:29:29,22.1,22.1
10/10/2015,8:30:29,22.1,22.2
10/10/2015,8:31:29,22.1,22.1
10/10/2015,8:32:29,22.1,22.1
10/10/2015,8:33:29,22.2,22.3
10/10/2015,8:34:29,22.2,22.2
10/10/2015,8:35:29,22.2,22.1
10/10/2015,8:36:29,22.2,22.3
10/10/2015,8:37:29,22.3,22.4
10/10/2015,8:38:29,22.3,22.4
10/10/2015,8:39:29,22.3,22.3
10/10/2015,8:40:29,22.3,22.3
10/10/2015,8:41:29,22.4,22.5
10/10/2015,8:42:29,22.4,22.5
10/10/2015,8:43:29,22.4,22.3
10/10/2015,8:44:29,22.4,22.7
10/10/2015,8:45:29,22.5,22.5
10/10/2015,8:46:29,22.5,22.7
10/10/2015,8:47:29,22.5,22.7
10/10/2015,8:48:29,22.5,22.5
10/10/2015,8:49:29,22.6,22.8
10/10/2015,8:50:29,22.6,22.7
10/10/2015,8:51:29,22.6,22.7
10/10/2015,8:52:29,22.6,23
10/10/2015,8:53:29,22.7,22.7
10/10/2015,8:54:29,22.7,22.8
10/10/2015,8:55:29,22.7,22.7
10/10/2015,8:56:29,22.7,22.7
10/10/2015,8:57:29,22.8,22.8
10/10/2015,8:58:29,22.8,22.7
10/10/2015,8:59:29,22.8,22.9
10/10/2015,9:00:29,22.8,22.9
10/10/2015,9:01:29,22.8,22.8
10/10/2015,9:02:29,22.9,23
10/10/2015,9:03:29,22.9,23
10/10/2015,9:04:29,22.9,23
10/10/2015,9:05:29,22.9,22.8
10/10/2015,9:06:29,23,23.1
10/10/2015,9:07:29,23,23.3
10/10/2015,9:08:29,23,22.9
10/10/2015,9:09:29,23,23.2
10/10/2015,9:10:29,23.1,23.2
10/10/2015,9:11:29,23.1,23.3
10/10/2015,9:12:29,23.1,23.3
10/10/2015,9:13:29,23.1,23.3
10/10/2015,9:14:29,23.1,23.5
10/10/2015,9:15:29,23.2,23.2
10/10/2015,9:16:29,23.2,23.3
10/10/2015,9:17:29,23.2,23.1
10/10/2015,9:18:29,23.2,23.2
10/10/2015,9:19:29,23.2,23.3
10/10/2015,9:20:29,23.3,23.3
10/10/2015,9:21:29,23.3,23.3
10/10/2015,9:22:29,23.3,23.4
10/10/2015,9:23:29,23.3,23.3
10/10/2015,9:24:29,23.3,23.3
10/10/2015,9:25:29,23.4,23.5
10/10/2015,9:26:29,23.4,23.4
10/10/2015,9:27:29,23.4,23.4
10/10/2015,9:28:29,23.4,23.4
10/10/2015,9:29:29,23.5,23.7
10/10/2015,9:30:29,23.5,23.4
10/10/2015,9:31:29,23.5,23.7
10/10/2015,9:32:29,23.5,23.7
10/10/2015,9:33:29,23.5,23.6
10/10/2015,9:34:29,23.5,23.9
10/10/2015,9:35:29,23.6,23.5
10/10/2015,9:36:29,23.6,23.9
10/10/2015,9:37:29,23.6,23.7
10/10/2015,9:38:29,23.6,23.6
10/10/2015,9:39:29,23.6,23.8
10/10/2015,9:40:29,23.7,23.8
10/10/2015,9:41:29,23.7,23.7
10/10/2015,9:42:29,23.7,23.7
10/10/2015,9:43:29,23.7,23.7
10/10/2015,9:44:29,23.7,23.7
10/10/2015,9:45:29,23.8,23.8
10/10/2015,9:46:29,23.8,23.7
10/10/2015,9:47:29,23.8,23.9
10/10/2015,9:48:29,23.8,23.8
10/10/2015,9:49:29,23.8,23.8
10/10/2015,9:50:29,23.8,23.9
10/10/2015,9:51:29,23.9,24.1
10/10/2015,9:52:29,23.9,24
10/10/2015,9:53:29,23.9,24.3
10/10/2015,9:54:29,23.9,24
10/10/2015,9:55:29,23.9,24.3
10/10/2015,9:56:29,23.9,23.8
10/10/2015,9:57:29,24,24.2
10/10/2015,9:58:29,24,24.4
10/10/2015,9:59:29,24,24.3
10/10/2015,10:00:29,24,24.3
10/10/2015,10:01:29,24,24.2
10/10/2015,10:02:29,24,24.4
10/10/2015,10:03:29,24.1,24
10/10/2015,10:04:29,24.1,24.6
10/10/2015,10:05:29,24.1,24
10/10/2015,10:06:29,24.1,24.4
10/10/2015,10:07:29,24.1,24.1
10/10/2015,10:08:29,24.1,24.3
10/10/2015,10:09:29,24.2,24.3
10/10/2015,10:10:29,24.2,24.1
10/10/2015,10:11:29,24.2,24.2
10/10/2015,10:12:29,24.2,24.1
10/10/2015,10:13:29,24.2,24.3
10/10/2015,10:14:29,24.2,24.2
10/10/2015,10:15:29,24.2,24.2
10/10/2015,10:16:29,24.3,24.3
10/10/2015,10:17:29,24.3,24.2
10/10/2015,10:18:29,24.3,24.4
10/10/2015,10:19:29,24.3,24.3
10/10/2015,10:20:29,24.3,24.2
10/10/2015,10:21:29,24.3,24.3
10/10/2015,10:22:29,24.3,24.3
10/10/2015,10:23:29,24.4,24.4
10/10/2015,10:24:29,24.4,24.6
10/10/2015,10:25:29,24.4,24.7
10/10/2015,10:26:29,24.4,24.3
10/10/2015,10:27:29,24.4,24.8
10/10/2015,10:28:29,24.4,24.3
10/10/2015,10:29:29,24.4,24.7
10/10/2015,10:30:29,24.4,24.5
10/10/2015,10:31:29,24.5,24.5
10/10/2015,10:32:29,24.5,24.7
10/10/2015,10:33:29,24.5,24.6
10/10/2015,10:34:29,24.5,24.6
10/10/2015,10:35:29,24.5,24.9
10/10/2015,10:36:29,24.5,24.5
10/10/2015,10:37:29,24.5,24.8
10/10/2015,10:38:29,24.5,24.5
10/10/2015,10:39:29,24.5,24.7
10/10/2015,10:40:29,24.6,24.9
10/10/2015,10:41:29,24.6,24.8
10/10/2015,10:42:29,24.6,24.9
10/10/2015,10:43:29,24.6,24.7
10/10/2015,10:44:29,24.6,25
10/10/2015,10:45:29,24.6,24.6
10/10/2015,10:46:29,24.6,24.9
10/10/2015,10:47:29,24.6,24.5
10/10/2015,10:48:29,24.6,24.9
10/10/2015,10:49:29,24.7,24.6
10/10/2015,10:50:29,24.7,24.9
10/10/2015,10:51:29,24.7,24.6
10/10/2015,10:52:29,24.7,24.7
10/10/2015,10:53:29,24.7,24.8
10/10/2015,10:54:29,24.7,24.6
10/10/2015,10:55:29,24.7,24.7
10/10/2015,10:56:29,24.7,24.8
10/10/2015,10:57:29,24.7,24.7
10/10/2015,10:58:29,24.7,24.7
10/10/2015,10:59:29,24.7,24.8
10/10/2015,11:00:29,24.8,24.8
10/10/2015,11:01:29,24.8,24.8
10/10/2015,11:02:29,24.8,25
10/10/2015,11:03:29,24.8,24.7
10/10/2015,11:04:29,24.8,24.9
10/10/2015,11:05:29,24.8,24.8
10/10/2015,11:06:29,24.8,24.8
10/10/2015,11:07:29,24.8,24.9
10/10/2015,11:08:29,24.8,24.8
10/10/2015,11:09:29,24.8,24.9
10/10/2015,11:10:29,24.8,24.8
10/10/2015,11:11:29,24.8,24.8
10/10/2015,11:12:29,24.8,24.9
10/10/2015,11:13:29,24.8,24.8
10/10/2015,11:14:29,24.9,24.9
10/10/2015,11:15:29,24.9,24.9
10/10/2015,11:16:29,24.9,25
10/10/2015,11:17:29,24.9,25
10/10/2015,11:18:29,24.9,24.9
10/10/2015,11:19:29,24.9,25.3
10/10/2015,11:20:29,24.9,24.9
10/10/2015,11:21:29,24.9,25.2
10/10/2015,11:22:29,24.9,24.8
10/10/2015,11:23:29,24.9,25.1
10/10/2015,11:24:29,24.9,25
10/10/2015,11:25:29,24.9,25.1
10/10/2015,11:26:29,24.9,25.2
10/10/2015,11:27:29,24.9,25
10/10/2015,11:28:29,24.9,25.2
10/10/2015,11:29:29,24.9,24.9
10/10/2015,11:30:29,24.9,25.3
10/10/2015,11:31:29,24.9,24.8
10/10/2015,11:32:29,24.9,25.2
10/10/2015,11:33:29,25,25.1
10/10/2015,11:34:29,25,25.3
10/10/2015,11:35:29,25,25.3
10/10/2015,11:36:29,25,25.2
10/10/2015,11:37:29,25,25.4
10/10/2015,11:38:29,25,25
10/10/2015,11:39:29,25,25.4
10/10/2015,11:40:29,25,24.9
10/10/2015,11:41:29,25,25.4
10/10/2015,11:42:29,25,24.9
10/10/2015,11:43:29,25,25.3
10/10/2015,11:44:29,25,25.2
10/10/2015,11:45:29,25,25.2
10/10/2015,11:46:29,25,25.4
10/10/2015,11:47:29,25,25.1
10/10/2015,11:48:29,25,25.4
10/10/2015,11:49:29,25,25
10/10/2015,11:50:29,25,25.3
10/10/2015,11:51:29,25,24.9
10/10/2015,11:52:29,25,25.3
10/10/2015,11:53:29,25,25
10/10/2015,11:54:29,25,25.1
10/10/2015,11:55:29,25,25.4
10/10/2015,11:56:29,25,25.1
10/10/2015,11:57:29,25,25.4
10/10/2015,11:58:29,25,25
10/10/2015,11:59:29,25,25.4
10/10/2015,12:00:29,25,24.9
10/10/2015,12:01:29,25,25.5
10/10/2015,12:02:29,25,24.9
10/10/2015,12:03:29,25,25.4
10/10/2015,12:04:29,25,24.9
10/10/2015,12:05:29,25,25.4
10/10/2015,12:06:29,25,24.9
10/10/2015,12:07:29,25,25.3
10/10/2015,12:08:29,25,25
10/10/2015,12:09:29,25,25.3
10/10/2015,12:10:29,25,25.3
10/10/2015,12:11:29,25,25.2
10/10/2015,12:12:29,25,25.4
10/10/2015,12:13:29,25,25.2
10/10/2015,12:14:29,25,25.3
10/10/2015,12:15:29,25,25.1
10/10/2015,12:16:29,25,25.4
10/10/2015,12:17:29,25,25.1
10/10/2015,12:18:29,25,25.4
10/10/2015,12:19:29,25,25.1
10/10/2015,12:20:29,25,25.3
10/10/2015,12:21:29,25,24.9
10/10/2015,12:22:29,25,25.4
10/10/2015,12:23:29,25,24.9
10/10/2015,12:24:29,25,25.3
10/10/2015,12:25:29,25,25
10/10/2015,12:26:29,24.9,25.2
10/10/2015,12:27:29,24.9,24.9
10/10/2015,12:28:29,24.9,25.3
10/10/2015,12:29:29,24.9,24.9
10/10/2015,12:30:29,24.9,25.1
10/10/2015,12:31:29,24.9,25.1
10/10/2015,12:32:29,24.9,25.1
10/10/2015,12:33:29,24.9,25.1
10/10/2015,12:34:29,24.9,25.1
10/10/2015,12:35:29,24.9,25.2
10/10/2015,12:36:29,24.9,25
10/10/2015,12:37:29,24.9,25.2
10/10/2015,12:38:29,24.9,24.9
10/10/2015,12:39:29,24.9,25.3
10/10/2015,12:40:29,24.9,24.9
10/10/2015,12:41:29,24.9,25.3
10/10/2015,12:42:29,24.9,24.9
10/10/2015,12:43:29,24.9,25.2
10/10/2015,12:44:29,24.9,24.8
10/10/2015,12:45:29,24.8,25.2
10/10/2015,12:46:29,24.8,24.7
10/10/2015,12:47:29,24.8,24.9
10/10/2015,12:48:29,24.8,24.8
10/10/2015,12:49:29,24.8,24.8
10/10/2015,12:50:29,24.8,24.9
10/10/2015,12:51:29,24.8,24.7
10/10/2015,12:52:29,24.8,24.9
10/10/2015,12:53:29,24.8,24.8
10/10/2015,12:54:29,24.8,24.7
10/10/2015,12:55:29,24.8,24.9
10/10/2015,12:56:29,24.8,24.7
10/10/2015,12:57:29,24.8,24.9
10/10/2015,12:58:29,24.8,24.8
10/10/2015,12:59:29,24.7,24.8
10/10/2015,13:00:29,24.7,24.6
10/10/2015,13:01:29,24.7,24.7
10/10/2015,13:02:29,24.7,24.8
10/10/2015,13:03:29,24.7,24.6
10/10/2015,13:04:29,24.7,24.8
10/10/2015,13:05:29,24.7,24.7
10/10/2015,13:06:29,24.7,24.8
10/10/2015,13:07:29,24.7,24.7
10/10/2015,13:08:29,24.7,24.7
10/10/2015,13:09:29,24.7,24.7
10/10/2015,13:10:29,24.6,24.6
10/10/2015,13:11:29,24.6,25
10/10/2015,13:12:29,24.6,24.5
10/10/2015,13:13:29,24.6,25
10/10/2015,13:14:29,24.6,24.5
10/10/2015,13:15:29,24.6,25
10/10/2015,13:16:29,24.6,24.5
10/10/2015,13:17:29,24.6,25
10/10/2015,13:18:29,24.6,24.5
10/10/2015,13:19:29,24.5,24.9
10/10/2015,13:20:29,24.5,24.4
10/10/2015,13:21:29,24.5,24.9
10/10/2015,13:22:29,24.5,24.4
10/10/2015,13:23:29,24.5,24.8
10/10/2015,13:24:29,24.5,24.4
10/10/2015,13:25:29,24.5,24.8
10/10/2015,13:26:29,24.5,24.6
10/10/2015,13:27:29,24.5,24.8
10/10/2015,13:28:29,24.4,24.4
10/10/2015,13:29:29,24.4,24.4
10/10/2015,13:30:29,24.4,24.7
10/10/2015,13:31:29,24.4,24.4
10/10/2015,13:32:29,24.4,24.5
10/10/2015,13:33:29,24.4,24.7
10/10/2015,13:34:29,24.4,24.4
10/10/2015,13:35:29,24.4,24.8
10/10/2015,13:36:29,24.3,24.3
10/10/2015,13:37:29,24.3,24.4
10/10/2015,13:38:29,24.3,24.3
10/10/2015,13:39:29,24.3,24.4
10/10/2015,13:40:29,24.3,24.3
10/10/2015,13:41:29,24.3,24.3
10/10/2015,13:42:29,24.3,24.4
10/10/2015,13:43:29,24.2,24.1
10/10/2015,13:44:29,24.2,24.3
10/10/2015,13:45:29,24.2,24.1
10/10/2015,13:46:29,24.2,24.3
10/10/2015,13:47:29,24.2,24.2
10/10/2015,13:48:29,24.2,24.1
10/10/2015,13:49:29,24.2,24.3
10/10/2015,13:50:29,24.1,24.2
10/10/2015,13:51:29,24.1,24
10/10/2015,13:52:29,24.1,24.5
10/10/2015,13:53:29,24.1,24
10/10/2015,13:54:29,24.1,24.6
10/10/2015,13:55:29,24.1,24
10/10/2015,13:56:29,24,24.5
10/10/2015,13:57:29,24,24
10/10/2015,13:58:29,24,24.4
10/10/2015,13:59:29,24,24
10/10/2015,14:00:29,24,24.4
10/10/2015,14:01:29,24,24
10/10/2015,14:02:29,23.9,24.4
10/10/2015,14:03:29,23.9,24
10/10/2015,14:04:29,23.9,24.3
10/10/2015,14:05:29,23.9,24.1
10/10/2015,14:06:29,23.9,24.2
10/10/2015,14:07:29,23.9,24.1
10/10/2015,14:08:29,23.8,24.1
10/10/2015,14:09:29,23.8,23.7
10/10/2015,14:10:29,23.8,23.9
10/10/2015,14:11:29,23.8,23.7
10/10/2015,14:12:29,23.8,23.9
10/10/2015,14:13:29,23.8,23.7
10/10/2015,14:14:29,23.7,23.8
10/10/2015,14:15:29,23.7,23.7
10/10/2015,14:16:29,23.7,23.7
10/10/2015,14:17:29,23.7,23.8
10/10/2015,14:18:29,23.7,23.6
10/10/2015,14:19:29,23.6,23.8
10/10/2015,14:20:29,23.6,23.7
10/10/2015,14:21:29,23.6,23.6
10/10/2015,14:22:29,23.6,23.9
10/10/2015,14:23:29,23.6,23.6
10/10/2015,14:24:29,23.5,23.8
10/10/2015,14:25:29,23.5,23.6
10/10/2015,14:26:29,23.5,23.7
10/10/2015,14:27:29,23.5,23.7
10/10/2015,14:28:29,23.5,23.8
10/10/2015,14:29:29,23.5,23.6
10/10/2015,14:30:29,23.4,23.8
10/10/2015,14:31:29,23.4,23.3
10/10/2015,14:32:29,23.4,23.9
10/10/2015,14:33:29,23.4,23.3
10/10/2015,14:34:29,23.3,23.9
10/10/2015,14:35:29,23.3,23.4
10/10/2015,14:36:29,23.3,23.3
10/10/2015,14:37:29,23.3,23.3
10/10/2015,14:38:29,23.3,23.4
10/10/2015,14:39:29,23.2,23.2
10/10/2015,14:40:29,23.2,23.3
10/10/2015,14:41:29,23.2,23.1
10/10/2015,14:42:29,23.2,23.3
10/10/2015,14:43:29,23.2,23.2
10/10/2015,14:44:29,23.1,23.1
10/10/2015,14:45:29,23.1,23.5
10/10/2015,14:46:29,23.1,23
10/10/2015,14:47:29,23.1,23.6
10/10/2015,14:48:29,23.1,23.1
10/10/2015,14:49:29,23,23.5
10/10/2015,14:50:29,23,23.1
10/10/2015,14:51:29,23,23.4
10/10/2015,14:52:29,23,23.1
10/10/2015,14:53:29,22.9,23.3
10/10/2015,14:54:29,22.9,23
10/10/2015,14:55:29,22.9,23.3
10/10/2015,14:56:29,22.9,23
10/10/2015,14:57:29,22.8,23.3
10/10/2015,14:58:29,22.8,23
10/10/2015,14:59:29,22.8,22.8
10/10/2015,15:00:29,22.8,22.8
10/10/2015,15:01:29,22.8,23
10/10/2015,15:02:29,22.7,22.7
10/10/2015,15:03:29,22.7,22.8
10/10/2015,15:04:29,22.7,22.7
10/10/2015,15:05:29,22.7,22.8
10/10/2015,15:06:29,22.6,22.7
10/10/2015,15:07:29,22.6,22.7
10/10/2015,15:08:29,22.6,22.8
10/10/2015,15:09:29,22.6,22.9
10/10/2015,15:10:29,22.5,22.9
10/10/2015,15:11:29,22.5,22.5
10/10/2015,15:12:29,22.5,22.8
10/10/2015,15:13:29,22.5,22.5
10/10/2015,15:14:29,22.4,22.7
10/10/2015,15:15:29,22.4,22.5
10/10/2015,15:16:29,22.4,22.7
10/10/2015,15:17:29,22.4,22.4
10/10/2015,15:18:29,22.3,22.8
10/10/2015,15:19:29,22.3,22.2
10/10/2015,15:20:29,22.3,22.5
10/10/2015,15:21:29,22.3,22.3
10/10/2015,15:22:29,22.2,22.4
10/10/2015,15:23:29,22.2,22.2
10/10/2015,15:24:29,22.2,22.2
10/10/2015,15:25:29,22.2,22.3
10/10/2015,15:26:29,22.1,22.1
10/10/2015,15:27:29,22.1,22.1
10/10/2015,15:28:29,22.1,22.3
10/10/2015,15:29:29,22.1,22.1
10/10/2015,15:30:29,22,22.1
10/10/2015,15:31:29,22,22.4
10/10/2015,15:32:29,22,22.1
10/10/2015,15:33:29,22,22.4
10/10/2015,15:34:29,21.9,22.3
10/10/2015,15:35:29,21.9,21.8
10/10/2015,15:36:29,21.9,22.2
10/10/2015,15:37:29,21.9,21.9
10/10/2015,15:38:29,21.8,22.2
10/10/2015,15:39:29,21.8,21.7
10/10/2015,15:40:29,21.8,21.9
10/10/2015,15:41:29,21.7,21.8
10/10/2015,15:42:29,21.7,21.7
10/10/2015,15:43:29,21.7,21.7
10/10/2015,15:44:29,21.7,21.9
10/10/2015,15:45:29,21.6,21.6
10/10/2015,15:46:29,21.6,21.7
10/10/2015,15:47:29,21.6,22
10/10/2015,15:48:29,21.6,21.7
10/10/2015,15:49:29,21.5,21.9
10/10/2015,15:50:29,21.5,21.5
10/10/2015,15:51:29,21.5,21.6
10/10/2015,15:52:29,21.4,21.4
10/10/2015,15:53:29,21.4,21.5
10/10/2015,15:54:29,21.4,21.4
10/10/2015,15:55:29,21.4,21.4
10/10/2015,15:56:29,21.3,21.8
10/10/2015,15:57:29,21.3,21.4
10/10/2015,15:58:29,21.3,21.4
10/10/2015,15:59:29,21.3,21.3
10/10/2015,16:00:29,21.2,21.4
10/10/2015,16:01:29,21.2,21.2
10/10/2015,16:02:29,21.2,21.2
10/10/2015,16:03:29,21.1,21.3
10/10/2015,16:04:29,21.1,21
10/10/2015,16:05:29,21.1,21.5
10/10/2015,16:06:29,21,21
10/10/2015,16:07:29,21,21.5
10/10/2015,16:08:29,21,21.1
10/10/2015,16:09:29,21,21.4
10/10/2015,16:10:29,20.9,21.3
10/10/2015,16:11:29,20.9,20.9
10/10/2015,16:12:29,20.9,21.1
10/10/2015,16:13:29,20.8,20.8
10/10/2015,16:14:29,20.8,20.9
10/10/2015,16:15:29,20.8,20.9
10/10/2015,16:16:29,20.8,20.8
10/10/2015,16:17:29,20.7,20.8
10/10/2015,16:18:29,20.7,20.7
10/10/2015,16:19:29,20.7,20.7
10/10/2015,16:20:29,20.6,20.8
10/10/2015,16:21:29,20.6,20.5
10/10/2015,16:22:29,20.6,21.1
10/10/2015,16:23:29,20.6,20.6
10/10/2015,16:24:29,20.5,21.1
10/10/2015,16:25:29,20.5,20.7
10/10/2015,16:26:29,20.5,20.8
10/10/2015,16:27:29,20.4,20.6
10/10/2015,16:28:29,20.4,20.7
10/10/2015,16:29:29,20.4,20.8
10/10/2015,16:30:29,20.3,20.3
10/10/2015,16:31:29,20.3,20.5
10/10/2015,16:32:29,20.3,20.3
10/10/2015,16:33:29,20.2,20.4
10/10/2015,16:34:29,20.2,20.2
10/10/2015,16:35:29,20.2,20.2
10/10/2015,16:36:29,20.2,20.3
10/10/2015,16:37:29,20.1,20.1
10/10/2015,16:38:29,20.1,20.3
10/10/2015,16:39:29,20.1,20.1
10/10/2015,16:40:29,20,20.4
10/10/2015,16:41:29,20,19.9
10/10/2015,16:42:29,20,20.5
10/10/2015,16:43:29,19.9,20.1
10/10/2015,16:44:29,19.9,20
10/10/2015,16:45:29,19.9,19.9
10/10/2015,16:46:29,19.8,20.1
10/10/2015,16:47:29,19.8,19.7
10/10/2015,16:48:29,19.8,19.9
10/10/2015,16:49:29,19.8,19.9
10/10/2015,16:50:29,19.7,19.8
10/10/2015,16:51:29,19.7,19.8
10/10/2015,16:52:29,19.7,19.7
10/10/2015,16:53:29,19.6,19.8
10/10/2015,16:54:29,19.6,19.7
10/10/2015,16:55:29,19.6,19.7
10/10/2015,16:56:29,19.5,19.8
10/10/2015,16:57:29,19.5,19.5
10/10/2015,16:58:29,19.5,19.8
10/10/2015,16:59:29,19.4,19.4
10/10/2015,17:00:29,19.4,19.6
10/10/2015,17:01:29,19.4,19.3
10/10/2015,17:02:29,19.3,19.8
10/10/2015,17:03:29,19.3,19.4
10/10/2015,17:04:29,19.3,19.4
10/10/2015,17:05:29,19.3,19.3
10/10/2015,17:06:29,19.2,19.5
10/10/2015,17:07:29,19.2,19.2
10/10/2015,17:08:29,19.2,19.3
10/10/2015,17:09:29,19.1,19.2
10/10/2015,17:10:29,19.1,19.2
10/10/2015,17:11:29,19.1,19.1
10/10/2015,17:12:29,19,19.4
10/10/2015,17:13:29,19,19
10/10/2015,17:14:29,19,19.3
10/10/2015,17:15:29,18.9,19
10/10/2015,17:16:29,18.9,19.3
10/10/2015,17:17:29,18.9,19.2
10/10/2015,17:18:29,18.8,18.8
10/10/2015,17:19:29,18.8,19
10/10/2015,17:20:29,18.8,18.9
10/10/2015,17:21:29,18.7,18.9
10/10/2015,17:22:29,18.7,18.8
10/10/2015,17:23:29,18.7,18.7
10/10/2015,17:24:29,18.6,18.8
10/10/2015,17:25:29,18.6,18.6
10/10/2015,17:26:29,18.6,18.7
10/10/2015,17:27:29,18.5,18.7
10/10/2015,17:28:29,18.5,18.5
10/10/2015,17:29:29,18.5,18.6
10/10/2015,17:30:29,18.4,18.5
10/10/2015,17:31:29,18.4,18.5
10/10/2015,17:32:29,18.4,18.4
10/10/2015,17:33:29,18.3,18.5
10/10/2015,17:34:29,18.3,18.3
10/10/2015,17:35:29,18.3,18.5
10/10/2015,17:36:29,18.3,18.3
10/10/2015,17:37:29,18.2,18.4
10/10/2015,17:38:29,18.2,18.2
10/10/2015,17:39:29,18.2,18.3
10/10/2015,17:40:29,18.1,18.3
10/10/2015,17:41:29,18.1,18.1
10/10/2015,17:42:29,18.1,18.2
10/10/2015,17:43:29,18,18.2
10/10/2015,17:44:29,18,18
10/10/2015,17:45:29,18,18.1
10/10/2015,17:46:29,17.9,18
10/10/2015,17:47:29,17.9,18
10/10/2015,17:48:29,17.9,17.9
10/10/2015,17:49:29,17.8,18.1
10/10/2015,17:50:29,17.8,17.8
10/10/2015,17:51:29,17.8,17.9
10/10/2015,17:52:29,17.7,17.8
10/10/2015,17:53:29,17.7,17.8
10/10/2015,17:54:29,17.7,17.7
10/10/2015,17:55:29,17.6,17.9
10/10/2015,17:56:29,17.6,17.6
10/10/2015,17:57:29,17.6,17.7
10/10/2015,17:58:29,17.5,17.6
10/10/2015,17:59:29,17.5,17.6
10/10/2015,18:00:29,17.5,17.5
10/10/2015,18:01:29,17.4,17.7
10/10/2015,18:02:29,17.4,17.4
10/10/2015,18:03:29,17.4,17.6
10/10/2015,18:04:29,17.3,17.5
10/10/2015,18:05:29,17.3,17.4
10/10/2015,18:06:29,17.3,17.4
10/10/2015,18:07:29,17.2,17.3
10/10/2015,18:08:29,17.2,17.2
10/10/2015,18:09:29,17.2,17.4
10/10/2015,18:10:29,17.1,17.1
10/10/2015,18:11:29,17.1,17.2
10/10/2015,18:12:29,17.1,17.2
10/10/2015,18:13:29,17,17.1
10/10/2015,18:14:29,17,17.1
10/10/2015,18:15:29,17,17
10/10/2015,18:16:29,16.9,17.2
10/10/2015,18:17:29,16.9,16.9
10/10/2015,18:18:29,16.9,17.3
10/10/2015,18:19:29,16.8,17.1
10/10/2015,18:20:29,16.8,16.8
10/10/2015,18:21:29,16.8,17
10/10/2015,18:22:29,16.7,16.8
10/10/2015,18:23:29,16.7,16.8
10/10/2015,18:24:29,16.7,16.7
10/10/2015,18:25:29,16.7,16.9
10/10/2015,18:26:29,16.6,16.7
10/10/2015,18:27:29,16.6,16.8
10/10/2015,18:28:29,16.6,16.6
10/10/2015,18:29:29,16.5,16.8
10/10/2015,18:30:29,16.5,16.5
10/10/2015,18:31:29,16.5,16.7
10/10/2015,18:32:29,16.4,16.4
10/10/2015,18:33:29,16.4,16.6
10/10/2015,18:34:29,16.4,16.4
10/10/2015,18:35:29,16.3,16.5
10/10/2015,18:36:29,16.3,16.4
10/10/2015,18:37:29,16.3,16.4
10/10/2015,18:38:29,16.2,16.4
10/10/2015,18:39:29,16.2,16.2
10/10/2015,18:40:29,16.2,16.3
10/10/2015,18:41:29,16.1,16.1
10/10/2015,18:42:29,16.1,16.2
10/10/2015,18:43:29,16.1,16.2
10/10/2015,18:44:29,16,16.1
10/10/2015,18:45:29,16,16.2
10/10/2015,18:46:29,16,16.1
10/10/2015,18:47:29,15.9,16
10/10/2015,18:48:29,15.9,15.9
10/10/2015,18:49:29,15.9,16
10/10/2015,18:50:29,15.8,15.9
10/10/2015,18:51:29,15.8,15.9
10/10/2015,18:52:29,15.8,15.9
10/10/2015,18:53:29,15.7,15.9
10/10/2015,18:54:29,15.7,15.7
10/10/2015,18:55:29,15.7,16
10/10/2015,18:56:29,15.7,15.7
10/10/2015,18:57:29,15.6,15.9
10/10/2015,18:58:29,15.6,15.6
10/10/2015,18:59:29,15.6,15.8
10/10/2015,19:00:29,15.5,15.5
10/10/2015,19:01:29,15.5,15.7
10/10/2015,19:02:29,15.5,15.5
10/10/2015,19:03:29,15.4,15.6
10/10/2015,19:04:29,15.4,15.4
10/10/2015,19:05:29,15.4,15.6
10/10/2015,19:06:29,15.3,15.3
10/10/2015,19:07:29,15.3,15.5
10/10/2015,19:08:29,15.3,15.3
10/10/2015,19:09:29,15.2,15.4
10/10/2015,19:10:29,15.2,15.2
10/10/2015,19:11:29,15.2,15.4
10/10/2015,19:12:29,15.2,15.3
10/10/2015,19:13:29,15.1,15.3
10/10/2015,19:14:29,15.1,15.1
10/10/2015,19:15:29,15.1,15.2
10/10/2015,19:16:29,15,15.1
10/10/2015,19:17:29,15,15.1
10/10/2015,19:18:29,15,15.1
10/10/2015,19:19:29,14.9,15.1
10/10/2015,19:20:29,14.9,14.9
10/10/2015,19:21:29,14.9,15.1
10/10/2015,19:22:29,14.8,14.8
10/10/2015,19:23:29,14.8,15
10/10/2015,19:24:29,14.8,14.8
10/10/2015,19:25:29,14.8,15
10/10/2015,19:26:29,14.7,14.8
10/10/2015,19:27:29,14.7,14.9
10/10/2015,19:28:29,14.7,14.8
10/10/2015,19:29:29,14.6,14.9
10/10/2015,19:30:29,14.6,14.7
10/10/2015,19:31:29,14.6,14.8
10/10/2015,19:32:29,14.5,14.7
10/10/2015,19:33:29,14.5,14.6
10/10/2015,19:34:29,14.5,14.6
10/10/2015,19:35:29,14.4,14.6
10/10/2015,19:36:29,14.4,14.5
10/10/2015,19:37:29,14.4,14.6
10/10/2015,19:38:29,14.4,14.4
10/10/2015,19:39:29,14.3,14.6
10/10/2015,19:40:29,14.3,14.4
10/10/2015,19:41:29,14.3,14.5
10/10/2015,19:42:29,14.2,14.4
10/10/2015,19:43:29,14.2,14.3
10/10/2015,19:44:29,14.2,14.4
10/10/2015,19:45:29,14.2,14.2
10/10/2015,19:46:29,14.1,14.4
10/10/2015,19:47:29,14.1,14.1
10/10/2015,19:48:29,14.1,14.4
10/10/2015,19:49:29,14,14.2
10/10/2015,19:50:29,14,14.1
10/10/2015,19:51:29,14,14.1
10/10/2015,19:52:29,14,14.2
10/10/2015,19:53:29,13.9,14.1
10/10/2015,19:54:29,13.9,14
10/10/2015,19:55:29,13.9,14
10/10/2015,19:56:29,13.8,14
10/10/2015,19:57:29,13.8,13.8
10/10/2015,19:58:29,13.8,14
10/10/2015,19:59:29,13.8,13.8
10/10/2015,20:00:29,13.7,14
10/10/2015,20:01:29,13.7,13.8
10/10/2015,20:02:29,13.7,13.9
10/10/2015,20:03:29,13.6,13.7
10/10/2015,20:04:29,13.6,13.6
10/10/2015,20:05:29,13.6,13.8
10/10/2015,20:06:29,13.6,13.6
10/10/2015,20:07:29,13.5,13.8
10/10/2015,20:08:29,13.5,13.6
10/10/2015,20:09:29,13.5,13.7
10/10/2015,20:10:29,13.4,13.6
10/10/2015,20:11:29,13.4,13.4
10/10/2015,20:12:29,13.4,13.6
10/10/2015,20:13:29,13.4,13.4
10/10/2015,20:14:29,13.3,13.6
10/10/2015,20:15:29,13.3,13.5
10/10/2015,20:16:29,13.3,13.4
10/10/2015,20:17:29,13.3,13.4
10/10/2015,20:18:29,13.2,13.4
10/10/2015,20:19:29,13.2,13.2
10/10/2015,20:20:29,13.2,13.4
10/10/2015,20:21:29,13.1,13.2
10/10/2015,20:22:29,13.1,13.3
10/10/2015,20:23:29,13.1,13.2
10/10/2015,20:24:29,13.1,13.2
10/10/2015,20:25:29,13,13.1
10/10/2015,20:26:29,13,13.2
10/10/2015,20:27:29,13,13.1
10/10/2015,20:28:29,13,13.2
10/10/2015,20:29:29,12.9,13.1
10/10/2015,20:30:29,12.9,12.9
10/10/2015,20:31:29,12.9,13.1
10/10/2015,20:32:29,12.9,13
10/10/2015,20:33:29,12.8,13.1
10/10/2015,20:34:29,12.8,12.9
10/10/2015,20:35:29,12.8,13
10/10/2015,20:36:29,12.8,12.9
10/10/2015,20:37:29,12.7,12.9
10/10/2015,20:38:29,12.7,12.7
10/10/2015,20:39:29,12.7,12.9
10/10/2015,20:40:29,12.7,12.7
10/10/2015,20:41:29,12.6,12.9
10/10/2015,20:42:29,12.6,12.7
10/10/2015,20:43:29,12.6,12.7
10/10/2015,20:44:29,12.6,12.7
10/10/2015,20:45:29,12.5,12.7
10/10/2015,20:46:29,12.5,12.6
10/10/2015,20:47:29,12.5,12.7
10/10/2015,20:48:29,12.5,12.5
10/10/2015,20:49:29,12.4,12.6
10/10/2015,20:50:29,12.4,12.5
10/10/2015,20:51:29,12.4,12.6
10/10/2015,20:52:29,12.4,12.5
10/10/2015,20:53:29,12.3,12.6
10/10/2015,20:54:29,12.3,12.5
10/10/2015,20:55:29,12.3,12.5
10/10/2015,20:56:29,12.3,12.6
10/10/2015,20:57:29,12.2,12.4
10/10/2015,20:58:29,12.2,12.2
10/10/2015,20:59:29,12.2,12.4
10/10/2015,21:00:29,12.2,12.3
10/10/2015,21:01:29,12.2,12.4
10/10/2015,21:02:29,12.1,12.4
10/10/2015,21:03:29,12.1,12.1
10/10/2015,21:04:29,12.1,12.3
10/10/2015,21:05:29,12.1,12.1
10/10/2015,21:06:29,12,12.3
10/10/2015,21:07:29,12,12.1
10/10/2015,21:08:29,12,12.2
10/10/2015,21:09:29,12,12.1
10/10/2015,21:10:29,11.9,12
10/10/2015,21:11:29,11.9,12
10/10/2015,21:12:29,11.9,12.1
10/10/2015,21:13:29,11.9,11.9
10/10/2015,21:14:29,11.9,12.1
10/10/2015,21:15:29,11.8,11.9
10/10/2015,21:16:29,11.8,12.1
10/10/2015,21:17:29,11.8,11.9
10/10/2015,21:18:29,11.8,12.1
10/10/2015,21:19:29,11.8,11.9
10/10/2015,21:20:29,11.7,12.1
10/10/2015,21:21:29,11.7,11.9
10/10/2015,21:22:29,11.7,11.8
10/10/2015,21:23:29,11.7,11.9
10/10/2015,21:24:29,11.7,11.8
10/10/2015,21:25:29,11.6,11.9
10/10/2015,21:26:29,11.6,11.8
10/10/2015,21:27:29,11.6,11.7
10/10/2015,21:28:29,11.6,11.8
10/10/2015,21:29:29,11.5,11.6
10/10/2015,21:30:29,11.5,11.7
10/10/2015,21:31:29,11.5,11.7
10/10/2015,21:32:29,11.5,11.6
10/10/2015,21:33:29,11.5,11.7
10/10/2015,21:34:29,11.5,11.5
10/10/2015,21:35:29,11.4,11.8
10/10/2015,21:36:29,11.4,11.6
10/10/2015,21:37:29,11.4,11.4
10/10/2015,21:38:29,11.4,11.6
10/10/2015,21:39:29,11.4,11.4
10/10/2015,21:40:29,11.3,11.6
10/10/2015,21:41:29,11.3,11.4
10/10/2015,21:42:29,11.3,11.6
10/10/2015,21:43:29,11.3,11.4
10/10/2015,21:44:29,11.3,11.6
10/10/2015,21:45:29,11.2,11.5
10/10/2015,21:46:29,11.2,11.3
10/10/2015,21:47:29,11.2,11.4
10/10/2015,21:48:29,11.2,11.4
10/10/2015,21:49:29,11.2,11.2
10/10/2015,21:50:29,11.2,11.4
10/10/2015,21:51:29,11.1,11.3
10/10/2015,21:52:29,11.1,11.1
10/10/2015,21:53:29,11.1,11.3
10/10/2015,21:54:29,11.1,11.2
10/10/2015,21:55:29,11.1,11.3
10/10/2015,21:56:29,11.1,11.2
10/10/2015,21:57:29,11,11.1
10/10/2015,21:58:29,11,11.2
10/10/2015,21:59:29,11,11.2
10/10/2015,22:00:29,11,11
10/10/2015,22:01:29,11,11.2
10/10/2015,22:02:29,11,11.1
10/10/2015,22:03:29,10.9,11.2
10/10/2015,22:04:29,10.9,11
10/10/2015,22:05:29,10.9,10.9
10/10/2015,22:06:29,10.9,11.2
10/10/2015,22:07:29,10.9,11
10/10/2015,22:08:29,10.9,11.1
10/10/2015,22:09:29,10.8,11.1
10/10/2015,22:10:29,10.8,10.9
10/10/2015,22:11:29,10.8,11.1
10/10/2015,22:12:29,10.8,10.9
10/10/2015,22:13:29,10.8,11.1
10/10/2015,22:14:29,10.8,11
10/10/2015,22:15:29,10.8,11.1
10/10/2015,22:16:29,10.7,11
10/10/2015,22:17:29,10.7,10.8
10/10/2015,22:18:29,10.7,10.9
10/10/2015,22:19:29,10.7,10.9
10/10/2015,22:20:29,10.7,10.7
10/10/2015,22:21:29,10.7,10.8
10/10/2015,22:22:29,10.7,10.7
10/10/2015,22:23:29,10.6,10.9
10/10/2015,22:24:29,10.6,10.8
10/10/2015,22:25:29,10.6,10.6
10/10/2015,22:26:29,10.6,10.8
10/10/2015,22:27:29,10.6,10.7
10/10/2015,22:28:29,10.6,10.9
10/10/2015,22:29:29,10.6,10.8
10/10/2015,22:30:29,10.6,10.6
10/10/2015,22:31:29,10.5,10.8
10/10/2015,22:32:29,10.5,10.6
10/10/2015,22:33:29,10.5,10.6
10/10/2015,22:34:29,10.5,10.7
10/10/2015,22:35:29,10.5,10.5
10/10/2015,22:36:29,10.5,10.7
10/10/2015,22:37:29,10.5,10.6
10/10/2015,22:38:29,10.5,10.6
10/10/2015,22:39:29,10.5,10.6
10/10/2015,22:40:29,10.4,10.5
10/10/2015,22:41:29,10.4,10.5
10/10/2015,22:42:29,10.4,10.7
10/10/2015,22:43:29,10.4,10.5
10/10/2015,22:44:29,10.4,10.6
10/10/2015,22:45:29,10.4,10.6
10/10/2015,22:46:29,10.4,10.4
10/10/2015,22:47:29,10.4,10.6
10/10/2015,22:48:29,10.4,10.5
10/10/2015,22:49:29,10.3,10.6
10/10/2015,22:50:29,10.3,10.6
10/10/2015,22:51:29,10.3,10.5
10/10/2015,22:52:29,10.3,10.6
10/10/2015,22:53:29,10.3,10.6
10/10/2015,22:54:29,10.3,10.4
10/10/2015,22:55:29,10.3,10.7
10/10/2015,22:56:29,10.3,10.5
10/10/2015,22:57:29,10.3,10.6
10/10/2015,22:58:29,10.3,10.6
10/10/2015,22:59:29,10.3,10.4
10/10/2015,23:00:29,10.2,10.7
10/10/2015,23:01:29,10.2,10.5
10/10/2015,23:02:29,10.2,10.4
10/10/2015,23:03:29,10.2,10.2
10/10/2015,23:04:29,10.2,10.4
10/10/2015,23:05:29,10.2,10.3
10/10/2015,23:06:29,10.2,10.4
10/10/2015,23:07:29,10.2,10.3
10/10/2015,23:08:29,10.2,10.3
10/10/2015,23:09:29,10.2,10.4
10/10/2015,23:10:29,10.2,10.3
10/10/2015,23:11:29,10.2,10.5
10/10/2015,23:12:29,10.2,10.4
10/10/2015,23:13:29,10.2,10.2
10/10/2015,23:14:29,10.1,10.4
10/10/2015,23:15:29,10.1,10.3
10/10/2015,23:16:29,10.1,10.1
10/10/2015,23:17:29,10.1,10.3
10/10/2015,23:18:29,10.1,10.2
10/10/2015,23:19:29,10.1,10.2
10/10/2015,23:20:29,10.1,10.2
10/10/2015,23:21:29,10.1,10.1
10/10/2015,23:22:29,10.1,10.4
10/10/2015,23:23:29,10.1,10.2
10/10/2015,23:24:29,10.1,10.3
10/10/2015,23:25:29,10.1,10.3
10/10/2015,23:26:29,10.1,10.1
10/10/2015,23:27:29,10.1,10.3
10/10/2015,23:28:29,10.1,10.2
10/10/2015,23:29:29,10.1,10.3
10/10/2015,23:30:29,10.1,10.2
10/10/2015,23:31:29,10.1,10.2
10/10/2015,23:32:29,10.1,10.3
10/10/2015,23:33:29,10,10.2
10/10/2015,23:34:29,10,10.1
10/10/2015,23:35:29,10,10.2
10/10/2015,23:36:29,10,10.1
10/10/2015,23:37:29,10,10.2
10/10/2015,23:38:29,10,10.2
10/10/2015,23:39:29,10,10
10/10/2015,23:40:29,10,10.2
10/10/2015,23:41:29,10,10.1
10/10/2015,23:42:29,10,10.2
10/10/2015,23:43:29,10,10.2
10/10/2015,23:44:29,10,10
10/10/2015,23:45:29,10,10.2
10/10/2015,23:46:29,10,10.1
10/10/2015,23:47:29,10,10.2
10/10/2015,23:48:29,10,10.2
10/10/2015,23:49:29,10,10
10/10/2015,23:50:29,10,10.2
10/10/2015,23:51:29,10,10.1
10/10/2015,23:52:29,10,10.2
10/10/2015,23:53:29,10,10.2
10/10/2015,23:54:29,10,10
10/10/2015,23:55:29,10,10.2
10/10/2015,23:56:29,10,10.1
10/10/2015,23:57:29,10,10.2
10/10/2015,23:58:29,10,10.1
10/10/2015,23:59:29,10,10.1
10/11/2015,0:00:29,10,10.1
10/11/2015,0:01:29,10,10.2
10/11/2015,0:02:29,10,10.2
10/11/2015,0:03:29,10,10.1
10/11/2015,0:04:29,10,10.1
10/11/2015,0:05:29,10,10.2
10/11/2015,0:06:29,10,10.2
10/11/2015,0:07:29,10,10
10/11/2015,0:08:29,10,10.3
10/11/2015,0:09:29,10,10.1
10/11/2015,0:10:29,10,10.2
10/11/2015,0:11:29,10,10.2
10/11/2015,0:12:29,10,10.1
10/11/2015,0:13:29,10,10.3
10/11/2015,0:14:29,10,10.2
10/11/2015,0:15:29,10,10
10/11/2015,0:16:29,10,10.3
10/11/2015,0:17:29,10,10.1
10/11/2015,0:18:29,10,10.1
10/11/2015,0:19:29,10,10.1
10/11/2015,0:20:29,10,10.2
10/11/2015,0:21:29,10,10.1
10/11/2015,0:22:29,10,10.2
10/11/2015,0:23:29,10,10.2
10/11/2015,0:24:29,10,10
10/11/2015,0:25:29,10,10.2
10/11/2015,0:26:29,10.1,10.1
10/11/2015,0:27:29,10.1,10.4
10/11/2015,0:28:29,10.1,10.3
10/11/2015,0:29:29,10.1,10.2
10/11/2015,0:30:29,10.1,10.3
10/11/2015,0:31:29,10.1,10.2
10/11/2015,0:32:29,10.1,10.3
10/11/2015,0:33:29,10.1,10.2
10/11/2015,0:34:29,10.1,10.4
10/11/2015,0:35:29,10.1,10.3
10/11/2015,0:36:29,10.1,10.2
10/11/2015,0:37:29,10.1,10.3
10/11/2015,0:38:29,10.1,10.2
10/11/2015,0:39:29,10.1,10.2
10/11/2015,0:40:29,10.1,10.3
10/11/2015,0:41:29,10.1,10.3
10/11/2015,0:42:29,10.1,10.1
10/11/2015,0:43:29,10.1,10.3
10/11/2015,0:44:29,10.1,10.2
10/11/2015,0:45:29,10.2,10.3
10/11/2015,0:46:29,10.2,10.3
10/11/2015,0:47:29,10.2,10.4
10/11/2015,0:48:29,10.2,10.2
10/11/2015,0:49:29,10.2,10.4
10/11/2015,0:50:29,10.2,10.3
10/11/2015,0:51:29,10.2,10.4
10/11/2015,0:52:29,10.2,10.3
10/11/2015,0:53:29,10.2,10.3
10/11/2015,0:54:29,10.2,10.4
10/11/2015,0:55:29,10.2,10.3
10/11/2015,0:56:29,10.2,10.4
10/11/2015,0:57:29,10.2,10.3
10/11/2015,0:58:29,10.2,10.4
10/11/2015,0:59:29,10.3,10.4
10/11/2015,1:00:29,10.3,10.7
10/11/2015,1:01:29,10.3,10.5
10/11/2015,1:02:29,10.3,10.6
10/11/2015,1:03:29,10.3,10.5
10/11/2015,1:04:29,10.3,10.6
10/11/2015,1:05:29,10.3,10.6
10/11/2015,1:06:29,10.3,10.4
10/11/2015,1:07:29,10.3,10.6
10/11/2015,1:08:29,10.3,10.5
10/11/2015,1:09:29,10.3,10.6
10/11/2015,1:10:29,10.4,10.6
10/11/2015,1:11:29,10.4,10.5
10/11/2015,1:12:29,10.4,10.6
10/11/2015,1:13:29,10.4,10.4
10/11/2015,1:14:29,10.4,10.6
10/11/2015,1:15:29,10.4,10.5
10/11/2015,1:16:29,10.4,10.5
10/11/2015,1:17:29,10.4,10.5
10/11/2015,1:18:29,10.4,10.5
10/11/2015,1:19:29,10.5,10.5
10/11/2015,1:20:29,10.5,10.7
10/11/2015,1:21:29,10.5,10.5
10/11/2015,1:22:29,10.5,10.7
10/11/2015,1:23:29,10.5,10.5
10/11/2015,1:24:29,10.5,10.7
10/11/2015,1:25:29,10.5,10.6
10/11/2015,1:26:29,10.5,10.7
10/11/2015,1:27:29,10.5,10.7
10/11/2015,1:28:29,10.6,10.6
10/11/2015,1:29:29,10.6,10.9
10/11/2015,1:30:29,10.6,10.7
10/11/2015,1:31:29,10.6,10.8
10/11/2015,1:32:29,10.6,10.8
10/11/2015,1:33:29,10.6,10.7
10/11/2015,1:34:29,10.6,10.8
10/11/2015,1:35:29,10.6,10.6
10/11/2015,1:36:29,10.7,10.9
10/11/2015,1:37:29,10.7,10.7
10/11/2015,1:38:29,10.7,10.9
10/11/2015,1:39:29,10.7,10.7
10/11/2015,1:40:29,10.7,10.9
10/11/2015,1:41:29,10.7,10.7
10/11/2015,1:42:29,10.7,10.9
10/11/2015,1:43:29,10.8,10.9
10/11/2015,1:44:29,10.8,11.2
10/11/2015,1:45:29,10.8,11
10/11/2015,1:46:29,10.8,11
10/11/2015,1:47:29,10.8,11
10/11/2015,1:48:29,10.8,11.1
10/11/2015,1:49:29,10.8,11
10/11/2015,1:50:29,10.9,11
10/11/2015,1:51:29,10.9,11.1
10/11/2015,1:52:29,10.9,11
10/11/2015,1:53:29,10.9,11.1
10/11/2015,1:54:29,10.9,11
10/11/2015,1:55:29,10.9,10.9
10/11/2015,1:56:29,11,11.1
10/11/2015,1:57:29,11,11.1
10/11/2015,1:58:29,11,11.2
10/11/2015,1:59:29,11,11.1
10/11/2015,2:00:29,11,11.2
10/11/2015,2:01:29,11,11.2
10/11/2015,2:02:29,11.1,11.1
10/11/2015,2:03:29,11.1,11.3
10/11/2015,2:04:29,11.1,11.2
10/11/2015,2:05:29,11.1,11.3
10/11/2015,2:06:29,11.1,11.2
10/11/2015,2:07:29,11.1,11.3
10/11/2015,2:08:29,11.2,11.2
10/11/2015,2:09:29,11.2,11.3
10/11/2015,2:10:29,11.2,11.2
10/11/2015,2:11:29,11.2,11.4
10/11/2015,2:12:29,11.2,11.3
10/11/2015,2:13:29,11.2,11.3
10/11/2015,2:14:29,11.3,11.4
10/11/2015,2:15:29,11.3,11.9
10/11/2015,2:16:29,11.3,11.7
10/11/2015,2:17:29,11.3,11.4
10/11/2015,2:18:29,11.3,11.6
10/11/2015,2:19:29,11.4,11.5
10/11/2015,2:20:29,11.4,11.6
10/11/2015,2:21:29,11.4,11.5
10/11/2015,2:22:29,11.4,11.6
10/11/2015,2:23:29,11.4,11.4
10/11/2015,2:24:29,11.5,11.7
10/11/2015,2:25:29,11.5,11.6
10/11/2015,2:26:29,11.5,11.7
10/11/2015,2:27:29,11.5,11.6
10/11/2015,2:28:29,11.5,11.7
10/11/2015,2:29:29,11.5,11.6
10/11/2015,2:30:29,11.6,11.7
10/11/2015,2:31:29,11.6,11.8
10/11/2015,2:32:29,11.6,11.6
10/11/2015,2:33:29,11.6,11.8
10/11/2015,2:34:29,11.7,11.7
10/11/2015,2:35:29,11.7,12
10/11/2015,2:36:29,11.7,11.7
10/11/2015,2:37:29,11.7,11.9
10/11/2015,2:38:29,11.7,11.7
10/11/2015,2:39:29,11.8,12
10/11/2015,2:40:29,11.8,12
10/11/2015,2:41:29,11.8,12
10/11/2015,2:42:29,11.8,12
10/11/2015,2:43:29,11.8,12
10/11/2015,2:44:29,11.9,12
10/11/2015,2:45:29,11.9,12.1
10/11/2015,2:46:29,11.9,12
10/11/2015,2:47:29,11.9,12.1
10/11/2015,2:48:29,11.9,12
10/11/2015,2:49:29,12,12.2
10/11/2015,2:50:29,12,12.5
10/11/2015,2:51:29,12,12.3
10/11/2015,2:52:29,12,12
10/11/2015,2:53:29,12.1,12.2
10/11/2015,2:54:29,12.1,12.3
10/11/2015,2:55:29,12.1,12.2
10/11/2015,2:56:29,12.1,12.3
10/11/2015,2:57:29,12.2,12.3
10/11/2015,2:58:29,12.2,12.4
10/11/2015,2:59:29,12.2,12.3
10/11/2015,3:00:29,12.2,12.3
10/11/2015,3:01:29,12.2,12.4
10/11/2015,3:02:29,12.3,12.4
10/11/2015,3:03:29,12.3,12.6
10/11/2015,3:04:29,12.3,12.4
10/11/2015,3:05:29,12.3,12.6
10/11/2015,3:06:29,12.4,12.4
10/11/2015,3:07:29,12.4,12.6
10/11/2015,3:08:29,12.4,12.4
10/11/2015,3:09:29,12.4,12.6
10/11/2015,3:10:29,12.5,12.5
10/11/2015,3:11:29,12.5,13
10/11/2015,3:12:29,12.5,12.7
10/11/2015,3:13:29,12.5,12.5
10/11/2015,3:14:29,12.6,12.7
10/11/2015,3:15:29,12.6,12.7
10/11/2015,3:16:29,12.6,12.7
10/11/2015,3:17:29,12.6,12.8
10/11/2015,3:18:29,12.7,12.7
10/11/2015,3:19:29,12.7,12.9
10/11/2015,3:20:29,12.7,12.8
10/11/2015,3:21:29,12.7,12.8
10/11/2015,3:22:29,12.8,13
10/11/2015,3:23:29,12.8,12.9
10/11/2015,3:24:29,12.8,12.9
10/11/2015,3:25:29,12.8,12.9
10/11/2015,3:26:29,12.9,13
10/11/2015,3:27:29,12.9,13.1
10/11/2015,3:28:29,12.9,13
10/11/2015,3:29:29,12.9,13
10/11/2015,3:30:29,13,13.3
10/11/2015,3:31:29,13,13.4
10/11/2015,3:32:29,13,13.1
10/11/2015,3:33:29,13,13.2
10/11/2015,3:34:29,13.1,13.1
10/11/2015,3:35:29,13.1,13.3
10/11/2015,3:36:29,13.1,13.1
10/11/2015,3:37:29,13.1,13.3
10/11/2015,3:38:29,13.2,13.1
10/11/2015,3:39:29,13.2,13.4
10/11/2015,3:40:29,13.2,13.2
10/11/2015,3:41:29,13.3,13.4
10/11/2015,3:42:29,13.3,13.5
10/11/2015,3:43:29,13.3,13.3
10/11/2015,3:44:29,13.3,13.4
10/11/2015,3:45:29,13.4,13.4
10/11/2015,3:46:29,13.4,13.6
10/11/2015,3:47:29,13.4,13.4
10/11/2015,3:48:29,13.4,13.6
10/11/2015,3:49:29,13.5,13.5
10/11/2015,3:50:29,13.5,14.1
10/11/2015,3:51:29,13.5,13.8
10/11/2015,3:52:29,13.6,13.5
10/11/2015,3:53:29,13.6,13.8
10/11/2015,3:54:29,13.6,13.6
10/11/2015,3:55:29,13.6,13.8
10/11/2015,3:56:29,13.7,13.7
10/11/2015,3:57:29,13.7,13.9
10/11/2015,3:58:29,13.7,13.7
10/11/2015,3:59:29,13.8,13.9
10/11/2015,4:00:29,13.8,14
10/11/2015,4:01:29,13.8,13.7
10/11/2015,4:02:29,13.8,14
10/11/2015,4:03:29,13.9,13.9
10/11/2015,4:04:29,13.9,14.1
10/11/2015,4:05:29,13.9,13.9
10/11/2015,4:06:29,14,14
10/11/2015,4:07:29,14,14.1
10/11/2015,4:08:29,14,14.2
10/11/2015,4:09:29,14,14.1
10/11/2015,4:10:29,14.1,14.1
10/11/2015,4:11:29,14.1,14.3
10/11/2015,4:12:29,14.1,14.1
10/11/2015,4:13:29,14.2,14.2
10/11/2015,4:14:29,14.2,14.3
10/11/2015,4:15:29,14.2,14.3
10/11/2015,4:16:29,14.2,14.3
10/11/2015,4:17:29,14.3,14.4
10/11/2015,4:18:29,14.3,14.4
10/11/2015,4:19:29,14.3,14.5
10/11/2015,4:20:29,14.4,14.4
10/11/2015,4:21:29,14.4,14.5
10/11/2015,4:22:29,14.4,14.5
10/11/2015,4:23:29,14.4,14.4
10/11/2015,4:24:29,14.5,14.7
10/11/2015,4:25:29,14.5,14.5
10/11/2015,4:26:29,14.5,14.7
10/11/2015,4:27:29,14.6,14.6
10/11/2015,4:28:29,14.6,14.8
10/11/2015,4:29:29,14.6,14.6
10/11/2015,4:30:29,14.7,14.7
10/11/2015,4:31:29,14.7,14.8
10/11/2015,4:32:29,14.7,14.9
10/11/2015,4:33:29,14.8,14.8
10/11/2015,4:34:29,14.8,14.9
10/11/2015,4:35:29,14.8,14.9
10/11/2015,4:36:29,14.8,14.9
10/11/2015,4:37:29,14.9,15.1
10/11/2015,4:38:29,14.9,15
10/11/2015,4:39:29,14.9,15.1
10/11/2015,4:40:29,15,15
10/11/2015,4:41:29,15,15.1
10/11/2015,4:42:29,15,15.1
10/11/2015,4:43:29,15.1,15.1
10/11/2015,4:44:29,15.1,15.2
10/11/2015,4:45:29,15.1,15.3
10/11/2015,4:46:29,15.2,15.2
10/11/2015,4:47:29,15.2,15.3
10/11/2015,4:48:29,15.2,15.3
10/11/2015,4:49:29,15.2,15.2
10/11/2015,4:50:29,15.3,15.5
10/11/2015,4:51:29,15.3,15.3
10/11/2015,4:52:29,15.3,15.4
10/11/2015,4:53:29,15.4,15.3
10/11/2015,4:54:29,15.4,15.6
10/11/2015,4:55:29,15.4,15.3
10/11/2015,4:56:29,15.5,15.6
10/11/2015,4:57:29,15.5,15.7
10/11/2015,4:58:29,15.5,15.5
10/11/2015,4:59:29,15.6,15.6
10/11/2015,5:00:29,15.6,15.8
10/11/2015,5:01:29,15.6,15.6
10/11/2015,5:02:29,15.7,15.7
10/11/2015,5:03:29,15.7,15.8
10/11/2015,5:04:29,15.7,15.8
10/11/2015,5:05:29,15.7,15.7
10/11/2015,5:06:29,15.8,15.9
10/11/2015,5:07:29,15.8,15.9
10/11/2015,5:08:29,15.8,15.8
10/11/2015,5:09:29,15.9,16.1
10/11/2015,5:10:29,15.9,15.9
10/11/2015,5:11:29,15.9,16
10/11/2015,5:12:29,16,16.3
10/11/2015,5:13:29,16,16.4
10/11/2015,5:14:29,16,16
10/11/2015,5:15:29,16.1,16.4
10/11/2015,5:16:29,16.1,16.1
10/11/2015,5:17:29,16.1,16.3
10/11/2015,5:18:29,16.2,16.1
10/11/2015,5:19:29,16.2,16.4
10/11/2015,5:20:29,16.2,16.3
10/11/2015,5:21:29,16.3,16.3
10/11/2015,5:22:29,16.3,16.4
10/11/2015,5:23:29,16.3,16.5
10/11/2015,5:24:29,16.4,16.4
10/11/2015,5:25:29,16.4,16.7
10/11/2015,5:26:29,16.4,16.3
10/11/2015,5:27:29,16.5,16.8
10/11/2015,5:28:29,16.5,16.4
10/11/2015,5:29:29,16.5,16.9
10/11/2015,5:30:29,16.6,16.5
10/11/2015,5:31:29,16.6,16.8
10/11/2015,5:32:29,16.6,16.6
10/11/2015,5:33:29,16.7,16.8
10/11/2015,5:34:29,16.7,16.8
10/11/2015,5:35:29,16.7,16.6
10/11/2015,5:36:29,16.7,16.8
10/11/2015,5:37:29,16.8,16.9
10/11/2015,5:38:29,16.8,16.9
10/11/2015,5:39:29,16.8,17
10/11/2015,5:40:29,16.9,17
10/11/2015,5:41:29,16.9,17.3
10/11/2015,5:42:29,16.9,16.9
10/11/2015,5:43:29,17,17.3
10/11/2015,5:44:29,17,17
10/11/2015,5:45:29,17,17.4
10/11/2015,5:46:29,17.1,17.1
10/11/2015,5:47:29,17.1,17.6
10/11/2015,5:48:29,17.1,17.2
10/11/2015,5:49:29,17.2,17.5
10/11/2015,5:50:29,17.2,17.3
10/11/2015,5:51:29,17.2,17.3
10/11/2015,5:52:29,17.3,17.3
10/11/2015,5:53:29,17.3,17.3
10/11/2015,5:54:29,17.3,17.5
10/11/2015,5:55:29,17.4,17.5
10/11/2015,5:56:29,17.4,17.8
10/11/2015,5:57:29,17.4,17.4
10/11/2015,5:58:29,17.5,17.9
10/11/2015,5:59:29,17.5,17.5
10/11/2015,6:00:29,17.5,18
10/11/2015,6:01:29,17.6,17.7
10/11/2015,6:02:29,17.6,17.8
10/11/2015,6:03:29,17.6,17.6
10/11/2015,6:04:29,17.7,17.7
10/11/2015,6:05:29,17.7,17.8
10/11/2015,6:06:29,17.7,17.7
10/11/2015,6:07:29,17.8,17.8
10/11/2015,6:08:29,17.8,17.8
10/11/2015,6:09:29,17.8,17.9
10/11/2015,6:10:29,17.9,18
10/11/2015,6:11:29,17.9,18.3
10/11/2015,6:12:29,17.9,17.9
10/11/2015,6:13:29,18,18.3
10/11/2015,6:14:29,18,18
10/11/2015,6:15:29,18,18.3
10/11/2015,6:16:29,18.1,18.1
10/11/2015,6:17:29,18.1,18.3
10/11/2015,6:18:29,18.1,18.1
10/11/2015,6:19:29,18.2,18.4
10/11/2015,6:20:29,18.2,18.2
10/11/2015,6:21:29,18.2,18.2
10/11/2015,6:22:29,18.3,18.4
10/11/2015,6:23:29,18.3,18.3
10/11/2015,6:24:29,18.3,18.4
10/11/2015,6:25:29,18.3,18.4
10/11/2015,6:26:29,18.4,18.4
10/11/2015,6:27:29,18.4,18.7
10/11/2015,6:28:29,18.4,18.4
10/11/2015,6:29:29,18.5,18.6
10/11/2015,6:30:29,18.5,18.7
10/11/2015,6:31:29,18.5,18.6
10/11/2015,6:32:29,18.6,18.6
10/11/2015,6:33:29,18.6,18.9
10/11/2015,6:34:29,18.6,18.6
10/11/2015,6:35:29,18.7,19.1
10/11/2015,6:36:29,18.7,18.7
10/11/2015,6:37:29,18.7,18.9
10/11/2015,6:38:29,18.8,18.7
10/11/2015,6:39:29,18.8,18.9
10/11/2015,6:40:29,18.8,18.9
10/11/2015,6:41:29,18.9,19
10/11/2015,6:42:29,18.9,19.2
10/11/2015,6:43:29,18.9,18.9
10/11/2015,6:44:29,19,19.2
10/11/2015,6:45:29,19,19.2
10/11/2015,6:46:29,19,19.1
10/11/2015,6:47:29,19.1,19.5
10/11/2015,6:48:29,19.1,19.2
10/11/2015,6:49:29,19.1,19.2
10/11/2015,6:50:29,19.2,19.1
10/11/2015,6:51:29,19.2,19.3
10/11/2015,6:52:29,19.2,19.3
10/11/2015,6:53:29,19.3,19.2
10/11/2015,6:54:29,19.3,19.4
10/11/2015,6:55:29,19.3,19.4
10/11/2015,6:56:29,19.3,19.3
10/11/2015,6:57:29,19.4,19.4
10/11/2015,6:58:29,19.4,19.4
10/11/2015,6:59:29,19.4,19.5
10/11/2015,7:00:29,19.5,19.8
10/11/2015,7:01:29,19.5,19.6
10/11/2015,7:02:29,19.5,19.8
10/11/2015,7:03:29,19.6,19.5
10/11/2015,7:04:29,19.6,19.8
10/11/2015,7:05:29,19.6,19.7
10/11/2015,7:06:29,19.7,19.6
10/11/2015,7:07:29,19.7,19.8
10/11/2015,7:08:29,19.7,19.8
10/11/2015,7:09:29,19.8,19.7
10/11/2015,7:10:29,19.8,19.9
10/11/2015,7:11:29,19.8,19.9
10/11/2015,7:12:29,19.8,19.8
10/11/2015,7:13:29,19.9,19.9
10/11/2015,7:14:29,19.9,19.9
10/11/2015,7:15:29,19.9,20
10/11/2015,7:16:29,20,20.2
10/11/2015,7:17:29,20,20.2
10/11/2015,7:18:29,20,20.3
10/11/2015,7:19:29,20.1,20.1
10/11/2015,7:20:29,20.1,20.5
10/11/2015,7:21:29,20.1,20.1
10/11/2015,7:22:29,20.2,20.4
10/11/2015,7:23:29,20.2,20.3
10/11/2015,7:24:29,20.2,20.2
10/11/2015,7:25:29,20.2,20.2
10/11/2015,7:26:29,20.3,20.4
10/11/2015,7:27:29,20.3,20.3
10/11/2015,7:28:29,20.3,20.3
10/11/2015,7:29:29,20.4,20.5
10/11/2015,7:30:29,20.4,20.4
10/11/2015,7:31:29,20.4,20.5
10/11/2015,7:32:29,20.5,20.9
10/11/2015,7:33:29,20.5,20.8
10/11/2015,7:34:29,20.5,20.6
10/11/2015,7:35:29,20.6,20.6
10/11/2015,7:36:29,20.6,20.8
10/11/2015,7:37:29,20.6,20.7
10/11/2015,7:38:29,20.6,20.6
10/11/2015,7:39:29,20.7,20.8
10/11/2015,7:40:29,20.7,20.7
10/11/2015,7:41:29,20.7,20.7
10/11/2015,7:42:29,20.8,20.9
10/11/2015,7:43:29,20.8,20.8
10/11/2015,7:44:29,20.8,20.8
10/11/2015,7:45:29,20.8,20.8
10/11/2015,7:46:29,20.9,21
10/11/2015,7:47:29,20.9,20.9
10/11/2015,7:48:29,20.9,21
10/11/2015,7:49:29,21,21.4
10/11/2015,7:50:29,21,21.1
10/11/2015,7:51:29,21,21.4
10/11/2015,7:52:29,21,21
10/11/2015,7:53:29,21.1,21.4
10/11/2015,7:54:29,21.1,21.1
10/11/2015,7:55:29,21.1,21.1
10/11/2015,7:56:29,21.2,21.3
10/11/2015,7:57:29,21.2,21.2
10/11/2015,7:58:29,21.2,21.2
10/11/2015,7:59:29,21.3,21.4
10/11/2015,8:00:29,21.3,21.2
10/11/2015,8:01:29,21.3,21.3
10/11/2015,8:02:29,21.3,21.4
10/11/2015,8:03:29,21.4,21.6
10/11/2015,8:04:29,21.4,21.6
10/11/2015,8:05:29,21.4,21.5
10/11/2015,8:06:29,21.4,21.5
10/11/2015,8:07:29,21.5,22
10/11/2015,8:08:29,21.5,21.7
10/11/2015,8:09:29,21.5,21.7
10/11/2015,8:10:29,21.6,21.8
10/11/2015,8:11:29,21.6,21.7
10/11/2015,8:12:29,21.6,21.9
10/11/2015,8:13:29,21.6,21.5
10/11/2015,8:14:29,21.7,21.9
10/11/2015,8:15:29,21.7,21.7
10/11/2015,8:16:29,21.7,21.7
10/11/2015,8:17:29,21.7,21.7
10/11/2015,8:18:29,21.8,21.9
10/11/2015,8:19:29,21.8,21.8
10/11/2015,8:20:29,21.8,21.7
10/11/2015,8:21:29,21.9,22.1
10/11/2015,8:22:29,21.9,21.8
10/11/2015,8:23:29,21.9,21.9
10/11/2015,8:24:29,21.9,22.1
10/11/2015,8:25:29,22,22.2
10/11/2015,8:26:29,22,22.1
10/11/2015,8:27:29,22,22.4
10/11/2015,8:28:29,22,22
10/11/2015,8:29:29,22.1,22.4
10/11/2015,8:30:29,22.1,22.1
10/11/2015,8:31:29,22.1,22.1
10/11/2015,8:32:29,22.1,22.2
10/11/2015,8:33:29,22.2,22.2
10/11/2015,8:34:29,22.2,22.1
10/11/2015,8:35:29,22.2,22.3
10/11/2015,8:36:29,22.2,22.3
10/11/2015,8:37:29,22.3,22.3
10/11/2015,8:38:29,22.3,22.3
10/11/2015,8:39:29,22.3,22.4
10/11/2015,8:40:29,22.3,22.4
10/11/2015,8:41:29,22.4,22.6
10/11/2015,8:42:29,22.4,22.6
10/11/2015,8:43:29,22.4,22.7
10/11/2015,8:44:29,22.4,22.4
10/11/2015,8:45:29,22.5,22.7
10/11/2015,8:46:29,22.5,22.5
10/11/2015,8:47:29,22.5,22.5
10/11/2015,8:48:29,22.5,22.5
10/11/2015,8:49:29,22.6,22.8
10/11/2015,8:50:29,22.6,22.5
10/11/2015,8:51:29,22.6,22.9
10/11/2015,8:52:29,22.6,22.7
10/11/2015,8:53:29,22.7,22.7
10/11/2015,8:54:29,22.7,22.8
10/11/2015,8:55:29,22.7,22.7
10/11/2015,8:56:29,22.7,22.6
10/11/2015,8:57:29,22.8,22.9
10/11/2015,8:58:29,22.8,22.8
10/11/2015,8:59:29,22.8,22.7
10/11/2015,9:00:29,22.8,22.8
10/11/2015,9:01:29,22.8,22.9
10/11/2015,9:02:29,22.9,23.1
10/11/2015,9:03:29,22.9,23
10/11/2015,9:04:29,22.9,23.4
10/11/2015,9:05:29,22.9,22.9
10/11/2015,9:06:29,23,23.3
10/11/2015,9:07:29,23,23
10/11/2015,9:08:29,23,23
10/11/2015,9:09:29,23,23
10/11/2015,9:10:29,23.1,23.1
10/11/2015,9:11:29,23.1,23.1
10/11/2015,9:12:29,23.1,23.2
10/11/2015,9:13:29,23.1,23.6
10/11/2015,9:14:29,23.1,23
10/11/2015,9:15:29,23.2,23.3
10/11/2015,9:16:29,23.2,23.1
10/11/2015,9:17:29,23.2,23.4
10/11/2015,9:18:29,23.2,23.1
10/11/2015,9:19:29,23.2,23.3
10/11/2015,9:20:29,23.3,23.6
10/11/2015,9:21:29,23.3,23.3
10/11/2015,9:22:29,23.3,23.5
10/11/2015,9:23:29,23.3,23.2
10/11/2015,9:24:29,23.3,23.4
10/11/2015,9:25:29,23.4,23.5
10/11/2015,9:26:29,23.4,23.6
10/11/2015,9:27:29,23.4,23.7
10/11/2015,9:28:29,23.4,23.5
10/11/2015,9:29:29,23.5,23.9
10/11/2015,9:30:29,23.5,23.4
10/11/2015,9:31:29,23.5,23.8
10/11/2015,9:32:29,23.5,23.6
10/11/2015,9:33:29,23.5,23.6
10/11/2015,9:34:29,23.5,23.9
10/11/2015,9:35:29,23.6,23.6
10/11/2015,9:36:29,23.6,23.7
10/11/2015,9:37:29,23.6,23.6
10/11/2015,9:38:29,23.6,23.6
10/11/2015,9:39:29,23.6,23.6
10/11/2015,9:40:29,23.7,23.8
10/11/2015,9:41:29,23.7,23.7
10/11/2015,9:42:29,23.7,23.7
10/11/2015,9:43:29,23.7,23.7
10/11/2015,9:44:29,23.7,23.8
10/11/2015,9:45:29,23.8,24
10/11/2015,9:46:29,23.8,23.7
10/11/2015,9:47:29,23.8,23.9
10/11/2015,9:48:29,23.8,23.8
10/11/2015,9:49:29,23.8,23.8
10/11/2015,9:50:29,23.8,23.7
10/11/2015,9:51:29,23.9,24.1
10/11/2015,9:52:29,23.9,23.9
10/11/2015,9:53:29,23.9,24
10/11/2015,9:54:29,23.9,24.4
10/11/2015,9:55:29,23.9,24
10/11/2015,9:56:29,23.9,24.2
10/11/2015,9:57:29,24,24.1
10/11/2015,9:58:29,24,24.1
10/11/2015,9:59:29,24,24.3
10/11/2015,10:00:29,24,23.9
10/11/2015,10:01:29,24,24.2
10/11/2015,10:02:29,24,24.4
10/11/2015,10:03:29,24.1,24.1
10/11/2015,10:04:29,24.1,24.2
10/11/2015,10:05:29,24.1,24.4
10/11/2015,10:06:29,24.1,24.1
10/11/2015,10:07:29,24.1,24.1
10/11/2015,10:08:29,24.1,24.2
10/11/2015,10:09:29,24.2,24.3
10/11/2015,10:10:29,24.2,24.1
10/11/2015,10:11:29,24.2,24.1
10/11/2015,10:12:29,24.2,24.3
10/11/2015,10:13:29,24.2,24.2
10/11/2015,10:14:29,24.2,24.2
10/11/2015,10:15:29,24.2,24.1
10/11/2015,10:16:29,24.3,24.4
10/11/2015,10:17:29,24.3,24.3
10/11/2015,10:18:29,24.3,24.3
10/11/2015,10:19:29,24.3,24.4
10/11/2015,10:20:29,24.3,24.3
10/11/2015,10:21:29,24.3,24.2
10/11/2015,10:22:29,24.3,24.3
10/11/2015,10:23:29,24.4,24.6
10/11/2015,10:24:29,24.4,24.4
10/11/2015,10:25:29,24.4,24.7
10/11/2015,10:26:29,24.4,24.4
10/11/2015,10:27:29,24.4,24.6
10/11/2015,10:28:29,24.4,24.8
10/11/2015,10:29:29,24.4,24.4
10/11/2015,10:30:29,24.4,24.6
10/11/2015,10:31:29,24.5,24.9
10/11/2015,10:32:29,24.5,24.6
10/11/2015,10:33:29,24.5,24.9
10/11/2015,10:34:29,24.5,24.4
10/11/2015,10:35:29,24.5,24.8
10/11/2015,10:36:29,24.5,24.7
10/11/2015,10:37:29,24.5,24.5
10/11/2015,10:38:29,24.5,24.9
10/11/2015,10:39:29,24.5,24.6
10/11/2015,10:40:29,24.6,24.7
10/11/2015,10:41:29,24.6,24.8
10/11/2015,10:42:29,24.6,25.1
10/11/2015,10:43:29,24.6,24.8
10/11/2015,10:44:29,24.6,24.9
10/11/2015,10:45:29,24.6,24.9
10/11/2015,10:46:29,24.6,24.9
10/11/2015,10:47:29,24.6,24.8
10/11/2015,10:48:29,24.6,24.9
10/11/2015,10:49:29,24.7,24.7
10/11/2015,10:50:29,24.7,24.9
10/11/2015,10:51:29,24.7,24.6
10/11/2015,10:52:29,24.7,24.8
10/11/2015,10:53:29,24.7,24.6
10/11/2015,10:54:29,24.7,24.7
10/11/2015,10:55:29,24.7,24.8
10/11/2015,10:56:29,24.7,24.6
10/11/2015,10:57:29,24.7,24.8
10/11/2015,10:58:29,24.7,24.7
10/11/2015,10:59:29,24.7,24.7
10/11/2015,11:00:29,24.8,24.9
10/11/2015,11:01:29,24.8,24.7
10/11/2015,11:02:29,24.8,24.9
10/11/2015,11:03:29,24.8,24.7
10/11/2015,11:04:29,24.8,24.9
10/11/2015,11:05:29,24.8,24.7
10/11/2015,11:06:29,24.8,24.8
10/11/2015,11:07:29,24.8,24.8
10/11/2015,11:08:29,24.8,24.7
10/11/2015,11:09:29,24.8,24.9
10/11/2015,11:10:29,24.8,24.7
10/11/2015,11:11:29,24.8,24.8
10/11/2015,11:12:29,24.8,24.8
10/11/2015,11:13:29,24.8,24.7
10/11/2015,11:14:29,24.9,25.1
10/11/2015,11:15:29,24.9,25
10/11/2015,11:16:29,24.9,25.2
10/11/2015,11:17:29,24.9,24.9
10/11/2015,11:18:29,24.9,25.2
10/11/2015,11:19:29,24.9,24.8
10/11/2015,11:20:29,24.9,25.2
10/11/2015,11:21:29,24.9,25
10/11/2015,11:22:29,24.9,24.9
10/11/2015,11:23:29,24.9,25.2
10/11/2015,11:24:29,24.9,24.8
10/11/2015,11:25:29,24.9,25.2
10/11/2015,11:26:29,24.9,25.1
10/11/2015,11:27:29,24.9,25
10/11/2015,11:28:29,24.9,25.2
10/11/2015,11:29:29,24.9,24.8
10/11/2015,11:30:29,24.9,25.2
10/11/2015,11:31:29,24.9,25.1
10/11/2015,11:32:29,24.9,24.9
10/11/2015,11:33:29,25,25.3
10/11/2015,11:34:29,25,24.9
10/11/2015,11:35:29,25,25.3
10/11/2015,11:36:29,25,25.2
10/11/2015,11:37:29,25,25.1
10/11/2015,11:38:29,25,25.4
10/11/2015,11:39:29,25,25
10/11/2015,11:40:29,25,25.4
10/11/2015,11:41:29,25,24.9
10/11/2015,11:42:29,25,25.4
10/11/2015,11:43:29,25,24.9
10/11/2015,11:44:29,25,25.3
10/11/2015,11:45:29,25,25.1
10/11/2015,11:46:29,25,25.2
10/11/2015,11:47:29,25,25.4
10/11/2015,11:48:29,25,25.1
10/11/2015,11:49:29,25,25.4
10/11/2015,11:50:29,25,24.9
10/11/2015,11:51:29,25,25.4
10/11/2015,11:52:29,25,24.9
10/11/2015,11:53:29,25,25.4
10/11/2015,11:54:29,25,25
10/11/2015,11:55:29,25,25.2
10/11/2015,11:56:29,25,25.4
10/11/2015,11:57:29,25,25
10/11/2015,11:58:29,25,25.4
10/11/2015,11:59:29,25,24.9
10/11/2015,12:00:29,25,25.4
10/11/2015,12:01:29,25,25
10/11/2015,12:02:29,25,25.2
10/11/2015,12:03:29,25,25.4
10/11/2015,12:04:29,25,25.2
10/11/2015,12:05:29,25,25.4
10/11/2015,12:06:29,25,25.1
10/11/2015,12:07:29,25,25.4
10/11/2015,12:08:29,25,24.9
10/11/2015,12:09:29,25,25.3
10/11/2015,12:10:29,25,25
10/11/2015,12:11:29,25,25.2
10/11/2015,12:12:29,25,25.3
10/11/2015,12:13:29,25,25.2
10/11/2015,12:14:29,25,25.4
10/11/2015,12:15:29,25,25.1
10/11/2015,12:16:29,25,25.4
10/11/2015,12:17:29,25,25.1
10/11/2015,12:18:29,25,25.4
10/11/2015,12:19:29,25,24.9
10/11/2015,12:20:29,25,25.3
10/11/2015,12:21:29,25,24.9
10/11/2015,12:22:29,25,25.3
10/11/2015,12:23:29,25,25
10/11/2015,12:24:29,25,25.3
10/11/2015,12:25:29,25,25.3
10/11/2015,12:26:29,24.9,25.1
10/11/2015,12:27:29,24.9,25.2
10/11/2015,12:28:29,24.9,25
10/11/2015,12:29:29,24.9,25.3
10/11/2015,12:30:29,24.9,25
10/11/2015,12:31:29,24.9,25.3
10/11/2015,12:32:29,24.9,25
10/11/2015,12:33:29,24.9,25.3
10/11/2015,12:34:29,24.9,24.9
10/11/2015,12:35:29,24.9,25.3
10/11/2015,12:36:29,24.9,24.8
10/11/2015,12:37:29,24.9,25.2
10/11/2015,12:38:29,24.9,24.9
10/11/2015,12:39:29,24.9,25.2
10/11/2015,12:40:29,24.9,25
10/11/2015,12:41:29,24.9,24.9
10/11/2015,12:42:29,24.9,25.3
10/11/2015,12:43:29,24.9,24.8
10/11/2015,12:44:29,24.9,25.2
10/11/2015,12:45:29,24.8,24.8
10/11/2015,12:46:29,24.8,24.9
10/11/2015,12:47:29,24.8,24.8
10/11/2015,12:48:29,24.8,24.7
10/11/2015,12:49:29,24.8,24.9
10/11/2015,12:50:29,24.8,24.8
10/11/2015,12:51:29,24.8,24.8
10/11/2015,12:52:29,24.8,24.9
10/11/2015,12:53:29,24.8,24.8
10/11/2015,12:54:29,24.8,24.7
10/11/2015,12:55:29,24.8,24.9
10/11/2015,12:56:29,24.8,24.8
10/11/2015,12:57:29,24.8,24.8
10/11/2015,12:58:29,24.8,24.9
10/11/2015,12:59:29,24.7,24.7
10/11/2015,13:00:29,24.7,24.7
10/11/2015,13:01:29,24.7,24.8
10/11/2015,13:02:29,24.7,24.6
10/11/2015,13:03:29,24.7,24.8
10/11/2015,13:04:29,24.7,24.7
10/11/2015,13:05:29,24.7,24.6
10/11/2015,13:06:29,24.7,24.8
10/11/2015,13:07:29,24.7,24.6
10/11/2015,13:08:29,24.7,24.8
10/11/2015,13:09:29,24.7,24.7
10/11/2015,13:10:29,24.6,24.7
10/11/2015,13:11:29,24.6,25
10/11/2015,13:12:29,24.6,24.5
10/11/2015,13:13:29,24.6,25.1
10/11/2015,13:14:29,24.6,24.5
10/11/2015,13:15:29,24.6,25
10/11/2015,13:16:29,24.6,24.5
10/11/2015,13:17:29,24.6,25.1
10/11/2015,13:18:29,24.6,24.5
10/11/2015,13:19:29,24.5,25.1
10/11/2015,13:20:29,24.5,24.5
10/11/2015,13:21:29,24.5,24.9
10/11/2015,13:22:29,24.5,24.4
10/11/2015,13:23:29,24.5,25
10/11/2015,13:24:29,24.5,24.4
10/11/2015,13:25:29,24.5,24.9
10/11/2015,13:26:29,24.5,24.4
10/11/2015,13:27:29,24.5,25
10/11/2015,13:28:29,24.4,24.3
10/11/2015,13:29:29,24.4,24.8
10/11/2015,13:30:29,24.4,24.3
10/11/2015,13:31:29,24.4,24.8
10/11/2015,13:32:29,24.4,24.2
10/11/2015,13:33:29,24.4,24.8
10/11/2015,13:34:29,24.4,24.3
10/11/2015,13:35:29,24.4,24.7
10/11/2015,13:36:29,24.3,24.2
10/11/2015,13:37:29,24.3,24.4
10/11/2015,13:38:29,24.3,24.4
10/11/2015,13:39:29,24.3,24.3
10/11/2015,13:40:29,24.3,24.3
10/11/2015,13:41:29,24.3,24.3
10/11/2015,13:42:29,24.3,24.4
10/11/2015,13:43:29,24.2,24.2
10/11/2015,13:44:29,24.2,24.2
10/11/2015,13:45:29,24.2,24.3
10/11/2015,13:46:29,24.2,24.3
10/11/2015,13:47:29,24.2,24.2
10/11/2015,13:48:29,24.2,24.2
10/11/2015,13:49:29,24.2,24.3
10/11/2015,13:50:29,24.1,24.1
10/11/2015,13:51:29,24.1,24
10/11/2015,13:52:29,24.1,24.4
10/11/2015,13:53:29,24.1,24.3
10/11/2015,13:54:29,24.1,24.3
10/11/2015,13:55:29,24.1,24.4
10/11/2015,13:56:29,24,24.1
10/11/2015,13:57:29,24,24.4
10/11/2015,13:58:29,24,24.1
10/11/2015,13:59:29,24,24.5
10/11/2015,14:00:29,24,24.1
10/11/2015,14:01:29,24,24.5
10/11/2015,14:02:29,23.9,24.2
10/11/2015,14:03:29,23.9,24.1
10/11/2015,14:04:29,23.9,24.2
10/11/2015,14:05:29,23.9,24.1
10/11/2015,14:06:29,23.9,24.1
10/11/2015,14:07:29,23.9,24.3
10/11/2015,14:08:29,23.8,24.1
10/11/2015,14:09:29,23.8,23.7
10/11/2015,14:10:29,23.8,24
10/11/2015,14:11:29,23.8,23.8
10/11/2015,14:12:29,23.8,23.8
10/11/2015,14:13:29,23.8,23.9
10/11/2015,14:14:29,23.7,23.7
10/11/2015,14:15:29,23.7,23.6
10/11/2015,14:16:29,23.7,23.8
10/11/2015,14:17:29,23.7,23.7
10/11/2015,14:18:29,23.7,23.6
10/11/2015,14:19:29,23.6,23.8
10/11/2015,14:20:29,23.6,23.7
10/11/2015,14:21:29,23.6,23.6
10/11/2015,14:22:29,23.6,23.9
10/11/2015,14:23:29,23.6,23.6
10/11/2015,14:24:29,23.5,23.7
10/11/2015,14:25:29,23.5,23.7
10/11/2015,14:26:29,23.5,23.7
10/11/2015,14:27:29,23.5,23.8
10/11/2015,14:28:29,23.5,23.6
10/11/2015,14:29:29,23.5,23.9
10/11/2015,14:30:29,23.4,23.6
10/11/2015,14:31:29,23.4,23.7
10/11/2015,14:32:29,23.4,23.6
10/11/2015,14:33:29,23.4,23.8
10/11/2015,14:34:29,23.3,23.6
10/11/2015,14:35:29,23.3,23.2
10/11/2015,14:36:29,23.3,23.4
10/11/2015,14:37:29,23.3,23.3
10/11/2015,14:38:29,23.3,23.3
10/11/2015,14:39:29,23.2,23.3
10/11/2015,14:40:29,23.2,23.1
10/11/2015,14:41:29,23.2,23.2
10/11/2015,14:42:29,23.2,23.3
10/11/2015,14:43:29,23.2,23.2
10/11/2015,14:44:29,23.1,23.2
10/11/2015,14:45:29,23.1,23.6
10/11/2015,14:46:29,23.1,23.3
10/11/2015,14:47:29,23.1,23.6
10/11/2015,14:48:29,23.1,23.3
10/11/2015,14:49:29,23,23.3
10/11/2015,14:50:29,23,22.9
10/11/2015,14:51:29,23,23.4
10/11/2015,14:52:29,23,22.9
10/11/2015,14:53:29,22.9,23.5
10/11/2015,14:54:29,22.9,22.9
10/11/2015,14:55:29,22.9,23.3
10/11/2015,14:56:29,22.9,22.9
10/11/2015,14:57:29,22.8,23.3
10/11/2015,14:58:29,22.8,22.9
10/11/2015,14:59:29,22.8,22.8
10/11/2015,15:00:29,22.8,22.7
10/11/2015,15:01:29,22.8,23
10/11/2015,15:02:29,22.7,22.8
10/11/2015,15:03:29,22.7,22.7
10/11/2015,15:04:29,22.7,22.7
10/11/2015,15:05:29,22.7,22.7
10/11/2015,15:06:29,22.6,22.7
10/11/2015,15:07:29,22.6,22.8
10/11/2015,15:08:29,22.6,22.8
10/11/2015,15:09:29,22.6,22.8
10/11/2015,15:10:29,22.5,22.8
10/11/2015,15:11:29,22.5,22.5
10/11/2015,15:12:29,22.5,22.8
10/11/2015,15:13:29,22.5,22.6
10/11/2015,15:14:29,22.4,22.6
10/11/2015,15:15:29,22.4,22.6
10/11/2015,15:16:29,22.4,22.7
10/11/2015,15:17:29,22.4,22.5
10/11/2015,15:18:29,22.3,22.6
10/11/2015,15:19:29,22.3,22.3
10/11/2015,15:20:29,22.3,22.4
10/11/2015,15:21:29,22.3,22.4
10/11/2015,15:22:29,22.2,22.3
10/11/2015,15:23:29,22.2,22.3
10/11/2015,15:24:29,22.2,22.2
10/11/2015,15:25:29,22.2,22.2
10/11/2015,15:26:29,22.1,22.2
10/11/2015,15:27:29,22.1,22.4
10/11/2015,15:28:29,22.1,22.3
10/11/2015,15:29:29,22.1,22.4
10/11/2015,15:30:29,22,22.3
10/11/2015,15:31:29,22,22.2
10/11/2015,15:32:29,22,22.3
10/11/2015,15:33:29,22,22.1
10/11/2015,15:34:29,21.9,22.3
10/11/2015,15:35:29,21.9,21.8
10/11/2015,15:36:29,21.9,22.4
10/11/2015,15:37:29,21.9,21.9
10/11/2015,15:38:29,21.8,22.3
10/11/2015,15:39:29,21.8,21.8
10/11/2015,15:40:29,21.8,21.9
10/11/2015,15:41:29,21.7,21.7
10/11/2015,15:42:29,21.7,21.9
10/11/2015,15:43:29,21.7,21.7
10/11/2015,15:44:29,21.7,21.7
10/11/2015,15:45:29,21.6,21.8
10/11/2015,15:46:29,21.6,21.8
10/11/2015,15:47:29,21.6,21.8
10/11/2015,15:48:29,21.6,21.9
10/11/2015,15:49:29,21.5,21.8
10/11/2015,15:50:29,21.5,21.4
10/11/2015,15:51:29,21.5,22
10/11/2015,15:52:29,21.4,21.5
10/11/2015,15:53:29,21.4,21.8
10/11/2015,15:54:29,21.4,21.5
10/11/2015,15:55:29,21.4,21.8
10/11/2015,15:56:29,21.3,21.5
10/11/2015,15:57:29,21.3,21.3
10/11/2015,15:58:29,21.3,21.3
10/11/2015,15:59:29,21.3,21.5
10/11/2015,16:00:29,21.2,21.2
10/11/2015,16:01:29,21.2,21.3
10/11/2015,16:02:29,21.2,21.3
10/11/2015,16:03:29,21.1,21.1
10/11/2015,16:04:29,21.1,21.5
10/11/2015,16:05:29,21.1,21
10/11/2015,16:06:29,21,21.6
10/11/2015,16:07:29,21,21.1
10/11/2015,16:08:29,21,21.5
10/11/2015,16:09:29,21,21.2
10/11/2015,16:10:29,20.9,21.1
10/11/2015,16:11:29,20.9,20.8
10/11/2015,16:12:29,20.9,21.4
10/11/2015,16:13:29,20.8,20.9
10/11/2015,16:14:29,20.8,20.9
10/11/2015,16:15:29,20.8,20.7
10/11/2015,16:16:29,20.8,20.9
10/11/2015,16:17:29,20.7,20.8
10/11/2015,16:18:29,20.7,20.8
10/11/2015,16:19:29,20.7,20.7
10/11/2015,16:20:29,20.6,20.7
10/11/2015,16:21:29,20.6,21
10/11/2015,16:22:29,20.6,20.9
10/11/2015,16:23:29,20.6,20.7
10/11/2015,16:24:29,20.5,20.9
10/11/2015,16:25:29,20.5,20.5
10/11/2015,16:26:29,20.5,20.9
10/11/2015,16:27:29,20.4,20.5
10/11/2015,16:28:29,20.4,20.7
10/11/2015,16:29:29,20.4,20.4
10/11/2015,16:30:29,20.3,20.8
10/11/2015,16:31:29,20.3,20.4
10/11/2015,16:32:29,20.3,20.4
10/11/2015,16:33:29,20.2,20.3
10/11/2015,16:34:29,20.2,20.3
10/11/2015,16:35:29,20.2,20.2
10/11/2015,16:36:29,20.2,20.3
10/11/2015,16:37:29,20.1,20.2
10/11/2015,16:38:29,20.1,20.2
10/11/2015,16:39:29,20.1,20.1
10/11/2015,16:40:29,20,20.2
10/11/2015,16:41:29,20,20
10/11/2015,16:42:29,20,20.4
10/11/2015,16:43:29,19.9,19.9
10/11/2015,16:44:29,19.9,20.3
10/11/2015,16:45:29,19.9,19.9
10/11/2015,16:46:29,19.8,20.4
10/11/2015,16:47:29,19.8,20
10/11/2015,16:48:29,19.8,19.8
10/11/2015,16:49:29,19.8,19.8
10/11/2015,16:50:29,19.7,19.9
10/11/2015,16:51:29,19.7,19.7
10/11/2015,16:52:29,19.7,19.7
10/11/2015,16:53:29,19.6,19.8
10/11/2015,16:54:29,19.6,19.6
10/11/2015,16:55:29,19.6,19.7
10/11/2015,16:56:29,19.5,19.6
10/11/2015,16:57:29,19.5,19.6
10/11/2015,16:58:29,19.5,19.5
10/11/2015,16:59:29,19.4,19.6
10/11/2015,17:00:29,19.4,19.4
10/11/2015,17:01:29,19.4,19.4
10/11/2015,17:02:29,19.3,19.5
10/11/2015,17:03:29,19.3,19.3
10/11/2015,17:04:29,19.3,19.4
10/11/2015,17:05:29,19.3,19.5
10/11/2015,17:06:29,19.2,19.2
10/11/2015,17:07:29,19.2,19.4
10/11/2015,17:08:29,19.2,19.1
10/11/2015,17:09:29,19.1,19.3
10/11/2015,17:10:29,19.1,19.1
10/11/2015,17:11:29,19.1,19.1
10/11/2015,17:12:29,19,19.2
10/11/2015,17:13:29,19,19
10/11/2015,17:14:29,19,19.1
10/11/2015,17:15:29,18.9,19.3
10/11/2015,17:16:29,18.9,19
10/11/2015,17:17:29,18.9,19.4
10/11/2015,17:18:29,18.8,19.1
10/11/2015,17:19:29,18.8,18.8
10/11/2015,17:20:29,18.8,18.9
10/11/2015,17:21:29,18.7,18.8
10/11/2015,17:22:29,18.7,18.8
10/11/2015,17:23:29,18.7,18.7
10/11/2015,17:24:29,18.6,18.8
10/11/2015,17:25:29,18.6,18.6
10/11/2015,17:26:29,18.6,18.8
10/11/2015,17:27:29,18.5,18.5
10/11/2015,17:28:29,18.5,18.6
10/11/2015,17:29:29,18.5,18.6
10/11/2015,17:30:29,18.4,18.5
10/11/2015,17:31:29,18.4,18.7
10/11/2015,17:32:29,18.4,18.5
10/11/2015,17:33:29,18.3,18.5
10/11/2015,17:34:29,18.3,18.3
10/11/2015,17:35:29,18.3,18.4
10/11/2015,17:36:29,18.3,18.5
10/11/2015,17:37:29,18.2,18.3
10/11/2015,17:38:29,18.2,18.4
10/11/2015,17:39:29,18.2,18.2
10/11/2015,17:40:29,18.1,18.4
10/11/2015,17:41:29,18.1,18
10/11/2015,17:42:29,18.1,18.3
10/11/2015,17:43:29,18,18
10/11/2015,17:44:29,18,18.1
10/11/2015,17:45:29,18,18.2
10/11/2015,17:46:29,17.9,17.9
10/11/2015,17:47:29,17.9,18
10/11/2015,17:48:29,17.9,18
10/11/2015,17:49:29,17.8,17.9
10/11/2015,17:50:29,17.8,18
10/11/2015,17:51:29,17.8,17.8
10/11/2015,17:52:29,17.7,18
10/11/2015,17:53:29,17.7,17.7
10/11/2015,17:54:29,17.7,17.9
10/11/2015,17:55:29,17.6,17.6
10/11/2015,17:56:29,17.6,17.8
10/11/2015,17:57:29,17.6,17.6
10/11/2015,17:58:29,17.5,17.7
10/11/2015,17:59:29,17.5,17.5
10/11/2015,18:00:29,17.5,17.6
10/11/2015,18:01:29,17.4,17.7
10/11/2015,18:02:29,17.4,17.4
10/11/2015,18:03:29,17.4,17.6
10/11/2015,18:04:29,17.3,17.3
10/11/2015,18:05:29,17.3,17.5
10/11/2015,18:06:29,17.3,17.3
10/11/2015,18:07:29,17.2,17.4
10/11/2015,18:08:29,17.2,17.3
10/11/2015,18:09:29,17.2,17.2
10/11/2015,18:10:29,17.1,17.4
10/11/2015,18:11:29,17.1,17
10/11/2015,18:12:29,17.1,17.3
10/11/2015,18:13:29,17,17
10/11/2015,18:14:29,17,17.1
10/11/2015,18:15:29,17,17.2
10/11/2015,18:16:29,16.9,17
10/11/2015,18:17:29,16.9,17.1
10/11/2015,18:18:29,16.9,16.9
10/11/2015,18:19:29,16.8,17.1
10/11/2015,18:20:29,16.8,16.8
10/11/2015,18:21:29,16.8,17
10/11/2015,18:22:29,16.7,16.7
10/11/2015,18:23:29,16.7,16.8
10/11/2015,18:24:29,16.7,16.8
10/11/2015,18:25:29,16.7,16.7
10/11/2015,18:26:29,16.6,16.9
10/11/2015,18:27:29,16.6,16.6
10/11/2015,18:28:29,16.6,16.8
10/11/2015,18:29:29,16.5,16.6
10/11/2015,18:30:29,16.5,16.7
10/11/2015,18:31:29,16.5,16.5
10/11/2015,18:32:29,16.4,16.7
10/11/2015,18:33:29,16.4,16.4
10/11/2015,18:34:29,16.4,16.6
10/11/2015,18:35:29,16.3,16.3
10/11/2015,18:36:29,16.3,16.5
10/11/2015,18:37:29,16.3,16.4
10/11/2015,18:38:29,16.2,16.4
10/11/2015,18:39:29,16.2,16.3
10/11/2015,18:40:29,16.2,16.3
10/11/2015,18:41:29,16.1,16.3
10/11/2015,18:42:29,16.1,16.1
10/11/2015,18:43:29,16.1,16.2
10/11/2015,18:44:29,16,16.1
10/11/2015,18:45:29,16,16.2
10/11/2015,18:46:29,16,16
10/11/2015,18:47:29,15.9,16.3
10/11/2015,18:48:29,15.9,16
10/11/2015,18:49:29,15.9,16.1
10/11/2015,18:50:29,15.8,15.9
10/11/2015,18:51:29,15.8,16
10/11/2015,18:52:29,15.8,15.8
10/11/2015,18:53:29,15.7,16
10/11/2015,18:54:29,15.7,15.7
10/11/2015,18:55:29,15.7,15.9
10/11/2015,18:56:29,15.7,15.7
10/11/2015,18:57:29,15.6,15.9
10/11/2015,18:58:29,15.6,15.6
10/11/2015,18:59:29,15.6,15.8
10/11/2015,19:00:29,15.5,15.5
10/11/2015,19:01:29,15.5,15.7
10/11/2015,19:02:29,15.5,15.6
10/11/2015,19:03:29,15.4,15.6
10/11/2015,19:04:29,15.4,15.5
10/11/2015,19:05:29,15.4,15.5
10/11/2015,19:06:29,15.3,15.4
10/11/2015,19:07:29,15.3,15.4
10/11/2015,19:08:29,15.3,15.4
10/11/2015,19:09:29,15.2,15.4
10/11/2015,19:10:29,15.2,15.2
10/11/2015,19:11:29,15.2,15.4
10/11/2015,19:12:29,15.2,15.2
10/11/2015,19:13:29,15.1,15.3
10/11/2015,19:14:29,15.1,15.1
10/11/2015,19:15:29,15.1,15.3
10/11/2015,19:16:29,15,15.1
10/11/2015,19:17:29,15,15.2
10/11/2015,19:18:29,15,15
10/11/2015,19:19:29,14.9,15.2
10/11/2015,19:20:29,14.9,15
10/11/2015,19:21:29,14.9,15.1
10/11/2015,19:22:29,14.8,14.9
10/11/2015,19:23:29,14.8,15
10/11/2015,19:24:29,14.8,14.8
10/11/2015,19:25:29,14.8,15
10/11/2015,19:26:29,14.7,14.7
10/11/2015,19:27:29,14.7,14.9
10/11/2015,19:28:29,14.7,14.8
10/11/2015,19:29:29,14.6,14.8
10/11/2015,19:30:29,14.6,14.7
10/11/2015,19:31:29,14.6,14.8
10/11/2015,19:32:29,14.5,14.6
10/11/2015,19:33:29,14.5,14.6
10/11/2015,19:34:29,14.5,14.6
10/11/2015,19:35:29,14.4,14.6
10/11/2015,19:36:29,14.4,14.4
10/11/2015,19:37:29,14.4,14.6
10/11/2015,19:38:29,14.4,14.5
10/11/2015,19:39:29,14.3,14.5
10/11/2015,19:40:29,14.3,14.4
10/11/2015,19:41:29,14.3,14.4
10/11/2015,19:42:29,14.2,14.4
10/11/2015,19:43:29,14.2,14.2
10/11/2015,19:44:29,14.2,14.4
10/11/2015,19:45:29,14.2,14.2
10/11/2015,19:46:29,14.1,14.4
10/11/2015,19:47:29,14.1,14.1
10/11/2015,19:48:29,14.1,14.3
10/11/2015,19:49:29,14,14
10/11/2015,19:50:29,14,14.2
10/11/2015,19:51:29,14,14
10/11/2015,19:52:29,14,14.2
10/11/2015,19:53:29,13.9,14
10/11/2015,19:54:29,13.9,14.1
10/11/2015,19:55:29,13.9,13.9
10/11/2015,19:56:29,13.8,14.1
10/11/2015,19:57:29,13.8,13.9
10/11/2015,19:58:29,13.8,14
10/11/2015,19:59:29,13.8,13.9
10/11/2015,20:00:29,13.7,13.9
10/11/2015,20:01:29,13.7,13.7
10/11/2015,20:02:29,13.7,14
10/11/2015,20:03:29,13.6,13.7
10/11/2015,20:04:29,13.6,13.8
10/11/2015,20:05:29,13.6,13.7
10/11/2015,20:06:29,13.6,13.8
10/11/2015,20:07:29,13.5,13.7
10/11/2015,20:08:29,13.5,13.6
10/11/2015,20:09:29,13.5,13.6
10/11/2015,20:10:29,13.4,13.7
10/11/2015,20:11:29,13.4,13.5
10/11/2015,20:12:29,13.4,13.6
10/11/2015,20:13:29,13.4,13.5
10/11/2015,20:14:29,13.3,13.6
10/11/2015,20:15:29,13.3,13.4
10/11/2015,20:16:29,13.3,13.5
10/11/2015,20:17:29,13.3,13.4
10/11/2015,20:18:29,13.2,13.5
10/11/2015,20:19:29,13.2,13.3
10/11/2015,20:20:29,13.2,13.4
10/11/2015,20:21:29,13.1,13.2
10/11/2015,20:22:29,13.1,13.2
10/11/2015,20:23:29,13.1,13.2
10/11/2015,20:24:29,13.1,13.3
10/11/2015,20:25:29,13,13.2
10/11/2015,20:26:29,13,13
10/11/2015,20:27:29,13,13.2
10/11/2015,20:28:29,13,13
10/11/2015,20:29:29,12.9,13.2
10/11/2015,20:30:29,12.9,13
10/11/2015,20:31:29,12.9,13.1
10/11/2015,20:32:29,12.9,12.9
10/11/2015,20:33:29,12.8,13.1
10/11/2015,20:34:29,12.8,12.9
10/11/2015,20:35:29,12.8,13
10/11/2015,20:36:29,12.8,12.9
10/11/2015,20:37:29,12.7,12.9
10/11/2015,20:38:29,12.7,12.7
10/11/2015,20:39:29,12.7,12.9
10/11/2015,20:40:29,12.7,12.7
10/11/2015,20:41:29,12.6,12.9
10/11/2015,20:42:29,12.6,12.7
10/11/2015,20:43:29,12.6,12.9
10/11/2015,20:44:29,12.6,12.8
10/11/2015,20:45:29,12.5,12.8
10/11/2015,20:46:29,12.5,12.6
10/11/2015,20:47:29,12.5,12.6
10/11/2015,20:48:29,12.5,12.5
10/11/2015,20:49:29,12.4,12.6
10/11/2015,20:50:29,12.4,12.4
10/11/2015,20:51:29,12.4,12.6
10/11/2015,20:52:29,12.4,12.4
10/11/2015,20:53:29,12.3,12.7
10/11/2015,20:54:29,12.3,12.4
10/11/2015,20:55:29,12.3,12.6
10/11/2015,20:56:29,12.3,12.4
10/11/2015,20:57:29,12.2,12.6
10/11/2015,20:58:29,12.2,12.3
10/11/2015,20:59:29,12.2,12.3
10/11/2015,21:00:29,12.2,12.3
10/11/2015,21:01:29,12.2,12.3
10/11/2015,21:02:29,12.1,12.3
10/11/2015,21:03:29,12.1,12.1
10/11/2015,21:04:29,12.1,12.4
10/11/2015,21:05:29,12.1,12.1
10/11/2015,21:06:29,12,12.3
10/11/2015,21:07:29,12,12.1
10/11/2015,21:08:29,12,12.1
10/11/2015,21:09:29,12,12.1
10/11/2015,21:10:29,11.9,12.2
10/11/2015,21:11:29,11.9,12.1
10/11/2015,21:12:29,11.9,12
10/11/2015,21:13:29,11.9,12.1
10/11/2015,21:14:29,11.9,11.9
10/11/2015,21:15:29,11.8,12.1
10/11/2015,21:16:29,11.8,11.9
10/11/2015,21:17:29,11.8,12.1
10/11/2015,21:18:29,11.8,11.9
10/11/2015,21:19:29,11.8,12.1
10/11/2015,21:20:29,11.7,11.9
10/11/2015,21:21:29,11.7,11.7
10/11/2015,21:22:29,11.7,11.9
10/11/2015,21:23:29,11.7,11.7
10/11/2015,21:24:29,11.7,11.9
10/11/2015,21:25:29,11.6,11.7
10/11/2015,21:26:29,11.6,11.8
10/11/2015,21:27:29,11.6,11.6
10/11/2015,21:28:29,11.6,11.8
10/11/2015,21:29:29,11.5,11.6
10/11/2015,21:30:29,11.5,11.7
10/11/2015,21:31:29,11.5,11.7
10/11/2015,21:32:29,11.5,11.6
10/11/2015,21:33:29,11.5,11.7
10/11/2015,21:34:29,11.5,11.5
10/11/2015,21:35:29,11.4,11.7
10/11/2015,21:36:29,11.4,11.5
10/11/2015,21:37:29,11.4,11.6
10/11/2015,21:38:29,11.4,11.6
10/11/2015,21:39:29,11.4,11.5
10/11/2015,21:40:29,11.3,11.5
10/11/2015,21:41:29,11.3,11.5
10/11/2015,21:42:29,11.3,11.5
10/11/2015,21:43:29,11.3,11.6
10/11/2015,21:44:29,11.3,11.5
10/11/2015,21:45:29,11.2,11.5
10/11/2015,21:46:29,11.2,11.4
10/11/2015,21:47:29,11.2,11.2
10/11/2015,21:48:29,11.2,11.4
10/11/2015,21:49:29,11.2,11.3
10/11/2015,21:50:29,11.2,11.5
10/11/2015,21:51:29,11.1,11.3
10/11/2015,21:52:29,11.1,11.1
10/11/2015,21:53:29,11.1,11.4
10/11/2015,21:54:29,11.1,11.2
10/11/2015,21:55:29,11.1,11.2
10/11/2015,21:56:29,11.1,11.3
10/11/2015,21:57:29,11,11.1
10/11/2015,21:58:29,11,11.2
10/11/2015,21:59:29,11,11.1
10/11/2015,22:00:29,11,11
10/11/2015,22:01:29,11,11.3
10/11/2015,22:02:29,11,11
10/11/2015,22:03:29,10.9,11.1
10/11/2015,22:04:29,10.9,10.9
10/11/2015,22:05:29,10.9,11.1
10/11/2015,22:06:29,10.9,11
10/11/2015,22:07:29,10.9,11.2
10/11/2015,22:08:29,10.9,11
10/11/2015,22:09:29,10.8,11.1
10/11/2015,22:10:29,10.8,11.1
10/11/2015,22:11:29,10.8,10.9
10/11/2015,22:12:29,10.8,11.1
10/11/2015,22:13:29,10.8,11
10/11/2015,22:14:29,10.8,11.1
10/11/2015,22:15:29,10.8,11
10/11/2015,22:16:29,10.7,10.9
10/11/2015,22:17:29,10.7,10.8
10/11/2015,22:18:29,10.7,10.8
10/11/2015,22:19:29,10.7,10.8
10/11/2015,22:20:29,10.7,10.8
10/11/2015,22:21:29,10.7,10.9
10/11/2015,22:22:29,10.7,10.8
10/11/2015,22:23:29,10.6,10.7
10/11/2015,22:24:29,10.6,10.9
10/11/2015,22:25:29,10.6,10.8
10/11/2015,22:26:29,10.6,10.6
10/11/2015,22:27:29,10.6,10.7
10/11/2015,22:28:29,10.6,10.7
10/11/2015,22:29:29,10.6,10.7
10/11/2015,22:30:29,10.6,10.7
10/11/2015,22:31:29,10.5,10.7
10/11/2015,22:32:29,10.5,10.5
10/11/2015,22:33:29,10.5,10.7
10/11/2015,22:34:29,10.5,10.6
10/11/2015,22:35:29,10.5,10.7
10/11/2015,22:36:29,10.5,10.6
10/11/2015,22:37:29,10.5,10.6
10/11/2015,22:38:29,10.5,10.8
10/11/2015,22:39:29,10.5,10.6
10/11/2015,22:40:29,10.4,10.8
10/11/2015,22:41:29,10.4,10.6
10/11/2015,22:42:29,10.4,10.4
10/11/2015,22:43:29,10.4,10.7
10/11/2015,22:44:29,10.4,10.5
10/11/2015,22:45:29,10.4,10.6
10/11/2015,22:46:29,10.4,10.5
10/11/2015,22:47:29,10.4,10.6
10/11/2015,22:48:29,10.4,10.6
10/11/2015,22:49:29,10.3,10.4
10/11/2015,22:50:29,10.3,10.7
10/11/2015,22:51:29,10.3,10.5
10/11/2015,22:52:29,10.3,10.6
10/11/2015,22:53:29,10.3,10.6
10/11/2015,22:54:29,10.3,10.5
10/11/2015,22:55:29,10.3,10.7
10/11/2015,22:56:29,10.3,10.5
10/11/2015,22:57:29,10.3,10.6
10/11/2015,22:58:29,10.3,10.5
10/11/2015,22:59:29,10.3,10.5
10/11/2015,23:00:29,10.2,10.6
10/11/2015,23:01:29,10.2,10.5
10/11/2015,23:02:29,10.2,10.3
10/11/2015,23:03:29,10.2,10.4
10/11/2015,23:04:29,10.2,10.3
10/11/2015,23:05:29,10.2,10.4
10/11/2015,23:06:29,10.2,10.3
10/11/2015,23:07:29,10.2,10.3
10/11/2015,23:08:29,10.2,10.3
10/11/2015,23:09:29,10.2,10.4
10/11/2015,23:10:29,10.2,10.4
10/11/2015,23:11:29,10.2,10.2
10/11/2015,23:12:29,10.2,10.4
10/11/2015,23:13:29,10.2,10.3
10/11/2015,23:14:29,10.1,10.4
10/11/2015,23:15:29,10.1,10.2
10/11/2015,23:16:29,10.1,10.3
10/11/2015,23:17:29,10.1,10.3
10/11/2015,23:18:29,10.1,10.1
10/11/2015,23:19:29,10.1,10.4
10/11/2015,23:20:29,10.1,10.2
10/11/2015,23:21:29,10.1,10.3
10/11/2015,23:22:29,10.1,10.3
10/11/2015,23:23:29,10.1,10.2
10/11/2015,23:24:29,10.1,10.4
10/11/2015,23:25:29,10.1,10.3
10/11/2015,23:26:29,10.1,10.1
10/11/2015,23:27:29,10.1,10.3
10/11/2015,23:28:29,10.1,10.1
10/11/2015,23:29:29,10.1,10.2
10/11/2015,23:30:29,10.1,10.1
10/11/2015,23:31:29,10.1,10.3
10/11/2015,23:32:29,10.1,10.1
10/11/2015,23:33:29,10,10.3
10/11/2015,23:34:29,10,10.2
10/11/2015,23:35:29,10,10
10/11/2015,23:36:29,10,10.3
10/11/2015,23:37:29,10,10.1
10/11/2015,23:38:29,10,10.2
10/11/2015,23:39:29,10,10.2
10/11/2015,23:40:29,10,10.1
10/11/2015,23:41:29,10,10.2
10/11/2015,23:42:29,10,10.1
10/11/2015,23:43:29,10,10.2
10/11/2015,23:44:29,10,10.2
10/11/2015,23:45:29,10,10.1
10/11/2015,23:46:29,10,10.3
10/11/2015,23:47:29,10,10.1
10/11/2015,23:48:29,10,10.1
10/11/2015,23:49:29,10,10.2
10/11/2015,23:50:29,10,10.1
10/11/2015,23:51:29,10,10.2
10/11/2015,23:52:29,10,10.1
10/11/2015,23:53:29,10,10.2
10/11/2015,23:54:29,10,10.1
10/11/2015,23:55:29,10,10.1
10/11/2015,23:56:29,10,10
10/11/2015,23:57:29,10,10.3
10/11/2015,23:58:29,10,10.1
10/11/2015,23:59:29,10,10.3
10/12/2015,0:00:29,10,10.2
10/12/2015,0:01:29,10,10
10/12/2015,0:02:29,10,10.3
10/12/2015,0:03:29,10,10.1
10/12/2015,0:04:29,10,10.2
10/12/2015,0:05:29,10,10.2
10/12/2015,0:06:29,10,10
10/12/2015,0:07:29,10,10.2
10/12/2015,0:08:29,10,10.1
10/12/2015,0:09:29,10,10.1
10/12/2015,0:10:29,10,10.2
10/12/2015,0:11:29,10,10
10/12/2015,0:12:29,10,10.1
10/12/2015,0:13:29,10,10.1
10/12/2015,0:14:29,10,10.1
10/12/2015,0:15:29,10,10.2
10/12/2015,0:16:29,10,10.1
10/12/2015,0:17:29,10,10.2
10/12/2015,0:18:29,10,10.1
10/12/2015,0:19:29,10,10.2
10/12/2015,0:20:29,10,10.3
10/12/2015,0:21:29,10,10.1
10/12/2015,0:22:29,10,10.2
10/12/2015,0:23:29,10,10.1
10/12/2015,0:24:29,10,10.2
10/12/2015,0:25:29,10,10.1
10/12/2015,0:26:29,10.1,10.2
10/12/2015,0:27:29,10.1,10.4
10/12/2015,0:28:29,10.1,10.2
10/12/2015,0:29:29,10.1,10.3
10/12/2015,0:30:29,10.1,10.2
10/12/2015,0:31:29,10.1,10.3
10/12/2015,0:32:29,10.1,10.2
10/12/2015,0:33:29,10.1,10.2
10/12/2015,0:34:29,10.1,10.3
10/12/2015,0:35:29,10.1,10.1
10/12/2015,0:36:29,10.1,10.3
10/12/2015,0:37:29,10.1,10.2
10/12/2015,0:38:29,10.1,10.3
10/12/2015,0:39:29,10.1,10.2
10/12/2015,0:40:29,10.1,10.3
10/12/2015,0:41:29,10.1,10.2
10/12/2015,0:42:29,10.1,10.2
10/12/2015,0:43:29,10.1,10.1
10/12/2015,0:44:29,10.1,10.3
10/12/2015,0:45:29,10.2,10.2
10/12/2015,0:46:29,10.2,10.5
10/12/2015,0:47:29,10.2,10.3
10/12/2015,0:48:29,10.2,10.4
10/12/2015,0:49:29,10.2,10.3
10/12/2015,0:50:29,10.2,10.4
10/12/2015,0:51:29,10.2,10.3
10/12/2015,0:52:29,10.2,10.4
10/12/2015,0:53:29,10.2,10.3
10/12/2015,0:54:29,10.2,10.3
10/12/2015,0:55:29,10.2,10.3
10/12/2015,0:56:29,10.2,10.4
10/12/2015,0:57:29,10.2,10.3
10/12/2015,0:58:29,10.2,10.4
10/12/2015,0:59:29,10.3,10.5
10/12/2015,1:00:29,10.3,10.6
10/12/2015,1:01:29,10.3,10.4
10/12/2015,1:02:29,10.3,10.6
10/12/2015,1:03:29,10.3,10.5
10/12/2015,1:04:29,10.3,10.6
10/12/2015,1:05:29,10.3,10.5
10/12/2015,1:06:29,10.3,10.6
10/12/2015,1:07:29,10.3,10.5
10/12/2015,1:08:29,10.3,10.5
10/12/2015,1:09:29,10.3,10.6
10/12/2015,1:10:29,10.4,10.4
10/12/2015,1:11:29,10.4,10.6
10/12/2015,1:12:29,10.4,10.5
10/12/2015,1:13:29,10.4,10.6
10/12/2015,1:14:29,10.4,10.6
10/12/2015,1:15:29,10.4,10.4
10/12/2015,1:16:29,10.4,10.6
10/12/2015,1:17:29,10.4,10.4
10/12/2015,1:18:29,10.4,10.6
10/12/2015,1:19:29,10.5,10.6
10/12/2015,1:20:29,10.5,10.7
10/12/2015,1:21:29,10.5,10.5
10/12/2015,1:22:29,10.5,10.7
10/12/2015,1:23:29,10.5,10.5
10/12/2015,1:24:29,10.5,10.8
10/12/2015,1:25:29,10.5,10.6
10/12/2015,1:26:29,10.5,10.7
10/12/2015,1:27:29,10.5,10.6
10/12/2015,1:28:29,10.6,10.7
10/12/2015,1:29:29,10.6,10.9
10/12/2015,1:30:29,10.6,10.7
10/12/2015,1:31:29,10.6,10.8
10/12/2015,1:32:29,10.6,10.8
10/12/2015,1:33:29,10.6,10.7
10/12/2015,1:34:29,10.6,10.8
10/12/2015,1:35:29,10.6,10.6
10/12/2015,1:36:29,10.7,10.9
10/12/2015,1:37:29,10.7,10.7
10/12/2015,1:38:29,10.7,10.9
10/12/2015,1:39:29,10.7,10.7
10/12/2015,1:40:29,10.7,11
10/12/2015,1:41:29,10.7,10.7
10/12/2015,1:42:29,10.7,10.9
10/12/2015,1:43:29,10.8,11
10/12/2015,1:44:29,10.8,11.1
10/12/2015,1:45:29,10.8,11
10/12/2015,1:46:29,10.8,11
10/12/2015,1:47:29,10.8,11.1
10/12/2015,1:48:29,10.8,11
10/12/2015,1:49:29,10.8,11
10/12/2015,1:50:29,10.9,11
10/12/2015,1:51:29,10.9,11.1
10/12/2015,1:52:29,10.9,10.9
10/12/2015,1:53:29,10.9,11.1
10/12/2015,1:54:29,10.9,11
10/12/2015,1:55:29,10.9,11.1
10/12/2015,1:56:29,11,11
10/12/2015,1:57:29,11,11.2
10/12/2015,1:58:29,11,11
10/12/2015,1:59:29,11,11.2
10/12/2015,2:00:29,11,11
10/12/2015,2:01:29,11,11.2
10/12/2015,2:02:29,11.1,11.1
10/12/2015,2:03:29,11.1,11.3
10/12/2015,2:04:29,11.1,11.1
10/12/2015,2:05:29,11.1,11.3
10/12/2015,2:06:29,11.1,11.1
10/12/2015,2:07:29,11.1,11.3
10/12/2015,2:08:29,11.2,11.2
10/12/2015,2:09:29,11.2,11.4
10/12/2015,2:10:29,11.2,11.2
10/12/2015,2:11:29,11.2,11.4
10/12/2015,2:12:29,11.2,11.2
10/12/2015,2:13:29,11.2,11.4
10/12/2015,2:14:29,11.3,11.4
10/12/2015,2:15:29,11.3,11.9
10/12/2015,2:16:29,11.3,11.6
10/12/2015,2:17:29,11.3,11.4
10/12/2015,2:18:29,11.3,11.6
10/12/2015,2:19:29,11.4,11.5
10/12/2015,2:20:29,11.4,11.5
10/12/2015,2:21:29,11.4,11.4
10/12/2015,2:22:29,11.4,11.6
10/12/2015,2:23:29,11.4,11.4
10/12/2015,2:24:29,11.5,11.6
10/12/2015,2:25:29,11.5,11.7
10/12/2015,2:26:29,11.5,11.6
10/12/2015,2:27:29,11.5,11.7
10/12/2015,2:28:29,11.5,11.6
10/12/2015,2:29:29,11.5,11.7
10/12/2015,2:30:29,11.6,11.7
10/12/2015,2:31:29,11.6,11.8
10/12/2015,2:32:29,11.6,11.7
10/12/2015,2:33:29,11.6,11.8
10/12/2015,2:34:29,11.7,11.7
10/12/2015,2:35:29,11.7,11.9
10/12/2015,2:36:29,11.7,11.8
10/12/2015,2:37:29,11.7,11.8
10/12/2015,2:38:29,11.7,11.9
10/12/2015,2:39:29,11.8,11.8
10/12/2015,2:40:29,11.8,12.2
10/12/2015,2:41:29,11.8,11.9
10/12/2015,2:42:29,11.8,12.1
10/12/2015,2:43:29,11.8,11.9
10/12/2015,2:44:29,11.9,12
10/12/2015,2:45:29,11.9,12.1
10/12/2015,2:46:29,11.9,11.9
10/12/2015,2:47:29,11.9,12.1
10/12/2015,2:48:29,11.9,12
10/12/2015,2:49:29,12,12
10/12/2015,2:50:29,12,12.2
10/12/2015,2:51:29,12,12
10/12/2015,2:52:29,12,12.2
10/12/2015,2:53:29,12.1,12.1
10/12/2015,2:54:29,12.1,12.4
10/12/2015,2:55:29,12.1,12.1
10/12/2015,2:56:29,12.1,12.3
10/12/2015,2:57:29,12.2,12.2
10/12/2015,2:58:29,12.2,12.4
10/12/2015,2:59:29,12.2,12.2
10/12/2015,3:00:29,12.2,12.4
10/12/2015,3:01:29,12.2,12.3
10/12/2015,3:02:29,12.3,12.5
10/12/2015,3:03:29,12.3,12.5
10/12/2015,3:04:29,12.3,12.6
10/12/2015,3:05:29,12.3,12.4
10/12/2015,3:06:29,12.4,12.6
10/12/2015,3:07:29,12.4,12.4
10/12/2015,3:08:29,12.4,12.6
10/12/2015,3:09:29,12.4,12.4
10/12/2015,3:10:29,12.5,12.6
10/12/2015,3:11:29,12.5,12.6
10/12/2015,3:12:29,12.5,12.6
10/12/2015,3:13:29,12.5,12.7
10/12/2015,3:14:29,12.6,12.6
10/12/2015,3:15:29,12.6,12.8
10/12/2015,3:16:29,12.6,12.6
10/12/2015,3:17:29,12.6,12.8
10/12/2015,3:18:29,12.7,12.7
10/12/2015,3:19:29,12.7,13
10/12/2015,3:20:29,12.7,12.7
10/12/2015,3:21:29,12.7,12.9
10/12/2015,3:22:29,12.8,12.8
10/12/2015,3:23:29,12.8,13
10/12/2015,3:24:29,12.8,12.8
10/12/2015,3:25:29,12.8,13
10/12/2015,3:26:29,12.9,12.9
10/12/2015,3:27:29,12.9,13.1
10/12/2015,3:28:29,12.9,13
10/12/2015,3:29:29,12.9,13
10/12/2015,3:30:29,13,13.3
10/12/2015,3:31:29,13,13.2
10/12/2015,3:32:29,13,13
10/12/2015,3:33:29,13,13.3
10/12/2015,3:34:29,13.1,13.1
10/12/2015,3:35:29,13.1,13.3
10/12/2015,3:36:29,13.1,13.2
10/12/2015,3:37:29,13.1,13.2
10/12/2015,3:38:29,13.2,13.3
10/12/2015,3:39:29,13.2,13.4
10/12/2015,3:40:29,13.2,13.3
10/12/2015,3:41:29,13.3,13.3
10/12/2015,3:42:29,13.3,13.5
10/12/2015,3:43:29,13.3,13.3
10/12/2015,3:44:29,13.3,13.5
10/12/2015,3:45:29,13.4,13.3
10/12/2015,3:46:29,13.4,13.6
10/12/2015,3:47:29,13.4,13.4
10/12/2015,3:48:29,13.4,13.6
10/12/2015,3:49:29,13.5,13.8
10/12/2015,3:50:29,13.5,14.1
10/12/2015,3:51:29,13.5,13.7
10/12/2015,3:52:29,13.6,13.6
10/12/2015,3:53:29,13.6,13.8
10/12/2015,3:54:29,13.6,13.6
10/12/2015,3:55:29,13.6,13.7
10/12/2015,3:56:29,13.7,13.9
10/12/2015,3:57:29,13.7,13.8
10/12/2015,3:58:29,13.7,13.9
10/12/2015,3:59:29,13.8,13.8
10/12/2015,4:00:29,13.8,14
10/12/2015,4:01:29,13.8,13.9
10/12/2015,4:02:29,13.8,13.8
10/12/2015,4:03:29,13.9,14.1
10/12/2015,4:04:29,13.9,14
10/12/2015,4:05:29,13.9,14.1
10/12/2015,4:06:29,14,14
10/12/2015,4:07:29,14,14.3
10/12/2015,4:08:29,14,13.9
10/12/2015,4:09:29,14,14.4
10/12/2015,4:10:29,14.1,14.1
10/12/2015,4:11:29,14.1,14.3
10/12/2015,4:12:29,14.1,14.2
10/12/2015,4:13:29,14.2,14.2
10/12/2015,4:14:29,14.2,14.3
10/12/2015,4:15:29,14.2,14.4
10/12/2015,4:16:29,14.2,14.2
10/12/2015,4:17:29,14.3,14.5
10/12/2015,4:18:29,14.3,14.3
10/12/2015,4:19:29,14.3,14.5
10/12/2015,4:20:29,14.4,14.4
10/12/2015,4:21:29,14.4,14.6
10/12/2015,4:22:29,14.4,14.5
10/12/2015,4:23:29,14.4,14.4
10/12/2015,4:24:29,14.5,14.6
10/12/2015,4:25:29,14.5,14.7
10/12/2015,4:26:29,14.5,14.5
10/12/2015,4:27:29,14.6,14.7
10/12/2015,4:28:29,14.6,14.7
10/12/2015,4:29:29,14.6,14.6
10/12/2015,4:30:29,14.7,14.8
10/12/2015,4:31:29,14.7,14.7
10/12/2015,4:32:29,14.7,14.9
10/12/2015,4:33:29,14.8,14.7
10/12/2015,4:34:29,14.8,15
10/12/2015,4:35:29,14.8,14.9
10/12/2015,4:36:29,14.8,14.9
10/12/2015,4:37:29,14.9,15.1
10/12/2015,4:38:29,14.9,15
10/12/2015,4:39:29,14.9,15.1
10/12/2015,4:40:29,15,15
10/12/2015,4:41:29,15,15.4
10/12/2015,4:42:29,15,15
10/12/2015,4:43:29,15.1,15.4
10/12/2015,4:44:29,15.1,15.1
10/12/2015,4:45:29,15.1,15.3
10/12/2015,4:46:29,15.2,15.1
10/12/2015,4:47:29,15.2,15.4
10/12/2015,4:48:29,15.2,15.3
10/12/2015,4:49:29,15.2,15.2
10/12/2015,4:50:29,15.3,15.4
10/12/2015,4:51:29,15.3,15.4
10/12/2015,4:52:29,15.3,15.3
10/12/2015,4:53:29,15.4,15.6
10/12/2015,4:54:29,15.4,15.4
10/12/2015,4:55:29,15.4,15.5
10/12/2015,4:56:29,15.5,15.7
10/12/2015,4:57:29,15.5,16
10/12/2015,4:58:29,15.5,15.6
10/12/2015,4:59:29,15.6,16
10/12/2015,5:00:29,15.6,15.8
10/12/2015,5:01:29,15.6,15.6
10/12/2015,5:02:29,15.7,15.7
10/12/2015,5:03:29,15.7,15.8
10/12/2015,5:04:29,15.7,15.8
10/12/2015,5:05:29,15.7,15.7
10/12/2015,5:06:29,15.8,16
10/12/2015,5:07:29,15.8,15.8
10/12/2015,5:08:29,15.8,16
10/12/2015,5:09:29,15.9,15.9
10/12/2015,5:10:29,15.9,16
10/12/2015,5:11:29,15.9,16.1
10/12/2015,5:12:29,16,16
10/12/2015,5:13:29,16,16.4
10/12/2015,5:14:29,16,16
10/12/2015,5:15:29,16.1,16.3
10/12/2015,5:16:29,16.1,16.1
10/12/2015,5:17:29,16.1,16.2
10/12/2015,5:18:29,16.2,16.4
10/12/2015,5:19:29,16.2,16.4
10/12/2015,5:20:29,16.2,16.2
10/12/2015,5:21:29,16.3,16.3
10/12/2015,5:22:29,16.3,16.4
10/12/2015,5:23:29,16.3,16.5
10/12/2015,5:24:29,16.4,16.4
10/12/2015,5:25:29,16.4,16.5
10/12/2015,5:26:29,16.4,16.5
10/12/2015,5:27:29,16.5,16.5
10/12/2015,5:28:29,16.5,16.6
10/12/2015,5:29:29,16.5,16.7
10/12/2015,5:30:29,16.6,16.6
10/12/2015,5:31:29,16.6,16.8
10/12/2015,5:32:29,16.6,16.9
10/12/2015,5:33:29,16.7,16.7
10/12/2015,5:34:29,16.7,16.8
10/12/2015,5:35:29,16.7,16.7
10/12/2015,5:36:29,16.7,16.8
10/12/2015,5:37:29,16.8,16.9
10/12/2015,5:38:29,16.8,16.8
10/12/2015,5:39:29,16.8,16.9
10/12/2015,5:40:29,16.9,17.2
10/12/2015,5:41:29,16.9,17.3
10/12/2015,5:42:29,16.9,16.9
10/12/2015,5:43:29,17,17.3
10/12/2015,5:44:29,17,17
10/12/2015,5:45:29,17,17.1
10/12/2015,5:46:29,17.1,17.4
10/12/2015,5:47:29,17.1,17.5
10/12/2015,5:48:29,17.1,17.1
10/12/2015,5:49:29,17.2,17.4
10/12/2015,5:50:29,17.2,17.2
10/12/2015,5:51:29,17.2,17.3
10/12/2015,5:52:29,17.3,17.3
10/12/2015,5:53:29,17.3,17.3
10/12/2015,5:54:29,17.3,17.5
10/12/2015,5:55:29,17.4,17.6
10/12/2015,5:56:29,17.4,17.8
10/12/2015,5:57:29,17.4,17.3
10/12/2015,5:58:29,17.5,17.9
10/12/2015,5:59:29,17.5,17.5
10/12/2015,6:00:29,17.5,17.6
10/12/2015,6:01:29,17.6,17.8
10/12/2015,6:02:29,17.6,17.9
10/12/2015,6:03:29,17.6,17.6
10/12/2015,6:04:29,17.7,17.8
10/12/2015,6:05:29,17.7,17.7
10/12/2015,6:06:29,17.7,17.8
10/12/2015,6:07:29,17.8,17.9
10/12/2015,6:08:29,17.8,17.8
10/12/2015,6:09:29,17.8,17.9
10/12/2015,6:10:29,17.9,18.2
10/12/2015,6:11:29,17.9,18.2
10/12/2015,6:12:29,17.9,17.9
10/12/2015,6:13:29,18,18
10/12/2015,6:14:29,18,18.1
10/12/2015,6:15:29,18,18.2
10/12/2015,6:16:29,18.1,18.3
10/12/2015,6:17:29,18.1,18.4
10/12/2015,6:18:29,18.1,18
10/12/2015,6:19:29,18.2,18.5
10/12/2015,6:20:29,18.2,18.1
10/12/2015,6:21:29,18.2,18.3
10/12/2015,6:22:29,18.3,18.3
10/12/2015,6:23:29,18.3,18.4
10/12/2015,6:24:29,18.3,18.4
10/12/2015,6:25:29,18.3,18.4
10/12/2015,6:26:29,18.4,18.5
10/12/2015,6:27:29,18.4,18.6
10/12/2015,6:28:29,18.4,18.5
10/12/2015,6:29:29,18.5,18.6
10/12/2015,6:30:29,18.5,18.8
10/12/2015,6:31:29,18.5,18.7
10/12/2015,6:32:29,18.6,18.9
10/12/2015,6:33:29,18.6,19
10/12/2015,6:34:29,18.6,18.5
10/12/2015,6:35:29,18.7,19
10/12/2015,6:36:29,18.7,18.6
10/12/2015,6:37:29,18.7,18.8
10/12/2015,6:38:29,18.8,18.8
10/12/2015,6:39:29,18.8,18.8
10/12/2015,6:40:29,18.8,18.9
10/12/2015,6:41:29,18.9,19.1
10/12/2015,6:42:29,18.9,19.2
10/12/2015,6:43:29,18.9,18.9
10/12/2015,6:44:29,19,19
10/12/2015,6:45:29,19,19.1
10/12/2015,6:46:29,19,19.2
10/12/2015,6:47:29,19.1,19.1
10/12/2015,6:48:29,19.1,19.4
10/12/2015,6:49:29,19.1,19
10/12/2015,6:50:29,19.2,19.3
10/12/2015,6:51:29,19.2,19.3
10/12/2015,6:52:29,19.2,19.2
10/12/2015,6:53:29,19.3,19.3
10/12/2015,6:54:29,19.3,19.3
10/12/2015,6:55:29,19.3,19.4
10/12/2015,6:56:29,19.3,19.4
10/12/2015,6:57:29,19.4,19.5
10/12/2015,6:58:29,19.4,19.7
10/12/2015,6:59:29,19.4,19.4
10/12/2015,7:00:29,19.5,19.6
10/12/2015,7:01:29,19.5,19.9
10/12/2015,7:02:29,19.5,19.6
10/12/2015,7:03:29,19.6,20.1
10/12/2015,7:04:29,19.6,19.8
10/12/2015,7:05:29,19.6,19.9
10/12/2015,7:06:29,19.7,19.8
10/12/2015,7:07:29,19.7,19.7
10/12/2015,7:08:29,19.7,19.6
10/12/2015,7:09:29,19.8,19.9
10/12/2015,7:10:29,19.8,19.8
10/12/2015,7:11:29,19.8,19.7
10/12/2015,7:12:29,19.8,19.9
10/12/2015,7:13:29,19.9,20.2
10/12/2015,7:14:29,19.9,20.2
10/12/2015,7:15:29,19.9,19.9
10/12/2015,7:16:29,20,20.2
10/12/2015,7:17:29,20,20.1
10/12/2015,7:18:29,20,20
10/12/2015,7:19:29,20.1,20.4
10/12/2015,7:20:29,20.1,20.2
10/12/2015,7:21:29,20.1,20
10/12/2015,7:22:29,20.2,20.4
10/12/2015,7:23:29,20.2,20.3
10/12/2015,7:24:29,20.2,20.2
10/12/2015,7:25:29,20.2,20.3
10/12/2015,7:26:29,20.3,20.4
10/12/2015,7:27:29,20.3,20.2
10/12/2015,7:28:29,20.3,20.4
10/12/2015,7:29:29,20.4,20.6
10/12/2015,7:30:29,20.4,20.6
10/12/2015,7:31:29,20.4,20.6
10/12/2015,7:32:29,20.5,20.5
10/12/2015,7:33:29,20.5,20.5
10/12/2015,7:34:29,20.5,20.6
10/12/2015,7:35:29,20.6,20.9
10/12/2015,7:36:29,20.6,20.8
10/12/2015,7:37:29,20.6,20.8
10/12/2015,7:38:29,20.6,20.6
10/12/2015,7:39:29,20.7,20.8
10/12/2015,7:40:29,20.7,20.8
10/12/2015,7:41:29,20.7,20.6
10/12/2015,7:42:29,20.8,20.9
10/12/2015,7:43:29,20.8,20.8
10/12/2015,7:44:29,20.8,20.8
10/12/2015,7:45:29,20.8,20.9
10/12/2015,7:46:29,20.9,21.1
10/12/2015,7:47:29,20.9,21.1
10/12/2015,7:48:29,20.9,21.2
10/12/2015,7:49:29,21,21
10/12/2015,7:50:29,21,21.4
10/12/2015,7:51:29,21,20.9
10/12/2015,7:52:29,21,21.3
10/12/2015,7:53:29,21.1,21.2
10/12/2015,7:54:29,21.1,21.3
10/12/2015,7:55:29,21.1,21.2
10/12/2015,7:56:29,21.2,21.2
10/12/2015,7:57:29,21.2,21.3
10/12/2015,7:58:29,21.2,21.3
10/12/2015,7:59:29,21.3,21.3
10/12/2015,8:00:29,21.3,21.2
10/12/2015,8:01:29,21.3,21.4
10/12/2015,8:02:29,21.3,21.4
10/12/2015,8:03:29,21.4,21.6
10/12/2015,8:04:29,21.4,21.5
10/12/2015,8:05:29,21.4,21.8
10/12/2015,8:06:29,21.4,21.4
10/12/2015,8:07:29,21.5,21.5
10/12/2015,8:08:29,21.5,21.5
10/12/2015,8:09:29,21.5,21.5
10/12/2015,8:10:29,21.6,21.7
10/12/2015,8:11:29,21.6,21.7
10/12/2015,8:12:29,21.6,21.7
10/12/2015,8:13:29,21.6,21.6
10/12/2015,8:14:29,21.7,21.8
10/12/2015,8:15:29,21.7,21.7
10/12/2015,8:16:29,21.7,21.6
10/12/2015,8:17:29,21.7,21.8
10/12/2015,8:18:29,21.8,21.8
10/12/2015,8:19:29,21.8,21.7
10/12/2015,8:20:29,21.8,21.8
10/12/2015,8:21:29,21.9,22.2
10/12/2015,8:22:29,21.9,22
10/12/2015,8:23:29,21.9,22.3
10/12/2015,8:24:29,21.9,21.9
10/12/2015,8:25:29,22,22.2
10/12/2015,8:26:29,22,21.9
10/12/2015,8:27:29,22,22.2
10/12/2015,8:28:29,22,22.4
10/12/2015,8:29:29,22.1,22.1
10/12/2015,8:30:29,22.1,22.4
10/12/2015,8:31:29,22.1,22.1
10/12/2015,8:32:29,22.1,22.2
10/12/2015,8:33:29,22.2,22.4
10/12/2015,8:34:29,22.2,22.1
10/12/2015,8:35:29,22.2,22.3
10/12/2015,8:36:29,22.2,22.3
10/12/2015,8:37:29,22.3,22.2
10/12/2015,8:38:29,22.3,22.4
10/12/2015,8:39:29,22.3,22.4
10/12/2015,8:40:29,22.3,22.3
10/12/2015,8:41:29,22.4,22.4
10/12/2015,8:42:29,22.4,22.5
10/12/2015,8:43:29,22.4,22.8
10/12/2015,8:44:29,22.4,22.3
10/12/2015,8:45:29,22.5,22.7
10/12/2015,8:46:29,22.5,22.6
10/12/2015,8:47:29,22.5,22.5
10/12/2015,8:48:29,22.5,22.6
10/12/2015,8:49:29,22.6,22.9
10/12/2015,8:50:29,22.6,22.7
10/12/2015,8:51:29,22.6,22.9
10/12/2015,8:52:29,22.6,22.5
10/12/2015,8:53:29,22.7,22.9
10/12/2015,8:54:29,22.7,22.7
10/12/2015,8:55:29,22.7,22.7
10/12/2015,8:56:29,22.7,22.8
10/12/2015,8:57:29,22.8,22.7
10/12/2015,8:58:29,22.8,22.8
10/12/2015,8:59:29,22.8,22.8
10/12/2015,9:00:29,22.8,22.9
10/12/2015,9:01:29,22.8,22.8
10/12/2015,9:02:29,22.9,23
10/12/2015,9:03:29,22.9,22.9
10/12/2015,9:04:29,22.9,23.2
10/12/2015,9:05:29,22.9,23.2
10/12/2015,9:06:29,23,23
10/12/2015,9:07:29,23,23.2
10/12/2015,9:08:29,23,23.2
10/12/2015,9:09:29,23,22.9
10/12/2015,9:10:29,23.1,23.2
10/12/2015,9:11:29,23.1,23.4
10/12/2015,9:12:29,23.1,23
10/12/2015,9:13:29,23.1,23.4
10/12/2015,9:14:29,23.1,23.1
10/12/2015,9:15:29,23.2,23.3
10/12/2015,9:16:29,23.2,23.2
10/12/2015,9:17:29,23.2,23.2
10/12/2015,9:18:29,23.2,23.1
10/12/2015,9:19:29,23.2,23.3
10/12/2015,9:20:29,23.3,23.5
10/12/2015,9:21:29,23.3,23.3
10/12/2015,9:22:29,23.3,23.4
10/12/2015,9:23:29,23.3,23.3
10/12/2015,9:24:29,23.3,23.3
10/12/2015,9:25:29,23.4,23.5
10/12/2015,9:26:29,23.4,23.6
10/12/2015,9:27:29,23.4,23.4
10/12/2015,9:28:29,23.4,23.4
10/12/2015,9:29:29,23.5,23.7
10/12/2015,9:30:29,23.5,23.8
10/12/2015,9:31:29,23.5,23.5
10/12/2015,9:32:29,23.5,23.9
10/12/2015,9:33:29,23.5,23.4
10/12/2015,9:34:29,23.5,23.8
10/12/2015,9:35:29,23.6,23.7
10/12/2015,9:36:29,23.6,23.8
10/12/2015,9:37:29,23.6,23.6
10/12/2015,9:38:29,23.6,23.5
10/12/2015,9:39:29,23.6,23.7
10/12/2015,9:40:29,23.7,23.7
10/12/2015,9:41:29,23.7,23.7
10/12/2015,9:42:29,23.7,23.7
10/12/2015,9:43:29,23.7,23.8
10/12/2015,9:44:29,23.7,23.7
10/12/2015,9:45:29,23.8,23.7
10/12/2015,9:46:29,23.8,23.8
10/12/2015,9:47:29,23.8,23.9
10/12/2015,9:48:29,23.8,23.8
10/12/2015,9:49:29,23.8,23.8
10/12/2015,9:50:29,23.8,23.7
10/12/2015,9:51:29,23.9,23.9
10/12/2015,9:52:29,23.9,23.9
10/12/2015,9:53:29,23.9,23.9
10/12/2015,9:54:29,23.9,24.3
10/12/2015,9:55:29,23.9,23.8
10/12/2015,9:56:29,23.9,24
10/12/2015,9:57:29,24,24.3
10/12/2015,9:58:29,24,24
10/12/2015,9:59:29,24,24
10/12/2015,10:00:29,24,24.1
10/12/2015,10:01:29,24,24.4
10/12/2015,10:02:29,24,24
10/12/2015,10:03:29,24.1,24.2
10/12/2015,10:04:29,24.1,24.3
10/12/2015,10:05:29,24.1,24.1
10/12/2015,10:06:29,24.1,24.1
10/12/2015,10:07:29,24.1,24.2
10/12/2015,10:08:29,24.1,24.2
10/12/2015,10:09:29,24.2,24.1
10/12/2015,10:10:29,24.2,24.1
10/12/2015,10:11:29,24.2,24.3
10/12/2015,10:12:29,24.2,24.1
10/12/2015,10:13:29,24.2,24.3
10/12/2015,10:14:29,24.2,24.2
10/12/2015,10:15:29,24.2,24.2
10/12/2015,10:16:29,24.3,24.4
10/12/2015,10:17:29,24.3,24.2
10/12/2015,10:18:29,24.3,24.5
10/12/2015,10:19:29,24.3,24.2
10/12/2015,10:20:29,24.3,24.4
10/12/2015,10:21:29,24.3,24.2
10/12/2015,10:22:29,24.3,24.4
10/12/2015,10:23:29,24.4,24.5
10/12/2015,10:24:29,24.4,24.7
10/12/2015,10:25:29,24.4,24.7
10/12/2015,10:26:29,24.4,24.5
10/12/2015,10:27:29,24.4,24.9
10/12/2015,10:28:29,24.4,24.4
10/12/2015,10:29:29,24.4,24.8
10/12/2015,10:30:29,24.4,24.3
10/12/2015,10:31:29,24.5,24.7
10/12/2015,10:32:29,24.5,24.9
10/12/2015,10:33:29,24.5,24.5
10/12/2015,10:34:29,24.5,24.9
10/12/2015,10:35:29,24.5,24.5
10/12/2015,10:36:29,24.5,24.7
10/12/2015,10:37:29,24.5,24.8
10/12/2015,10:38:29,24.5,24.6
10/12/2015,10:39:29,24.5,24.9
10/12/2015,10:40:29,24.6,24.6
10/12/2015,10:41:29,24.6,24.7
10/12/2015,10:42:29,24.6,24.9
10/12/2015,10:43:29,24.6,24.6
10/12/2015,10:44:29,24.6,24.9
10/12/2015,10:45:29,24.6,24.5
10/12/2015,10:46:29,24.6,24.9
10/12/2015,10:47:29,24.6,24.8
10/12/2015,10:48:29,24.6,24.7
10/12/2015,10:49:29,24.7,25
10/12/2015,10:50:29,24.7,24.7
10/12/2015,10:51:29,24.7,24.8
10/12/2015,10:52:29,24.7,24.7
10/12/2015,10:53:29,24.7,24.6
10/12/2015,10:54:29,24.7,24.8
10/12/2015,10:55:29,24.7,24.7
10/12/2015,10:56:29,24.7,24.7
10/12/2015,10:57:29,24.7,24.7
10/12/2015,10:58:29,24.7,24.8
10/12/2015,10:59:29,24.7,24.6
10/12/2015,11:00:29,24.8,24.8
10/12/2015,11:01:29,24.8,24.7
10/12/2015,11:02:29,24.8,24.9
10/12/2015,11:03:29,24.8,24.8
10/12/2015,11:04:29,24.8,24.7
10/12/2015,11:05:29,24.8,24.9
10/12/2015,11:06:29,24.8,24.8
10/12/2015,11:07:29,24.8,24.7
10/12/2015,11:08:29,24.8,24.9
10/12/2015,11:09:29,24.8,24.9
10/12/2015,11:10:29,24.8,24.8
10/12/2015,11:11:29,24.8,24.7
10/12/2015,11:12:29,24.8,24.9
10/12/2015,11:13:29,24.8,24.8
10/12/2015,11:14:29,24.9,25
10/12/2015,11:15:29,24.9,25.1
10/12/2015,11:16:29,24.9,25.2
10/12/2015,11:17:29,24.9,24.9
10/12/2015,11:18:29,24.9,24.9
10/12/2015,11:19:29,24.9,25
10/12/2015,11:20:29,24.9,25
10/12/2015,11:21:29,24.9,24.9
10/12/2015,11:22:29,24.9,24.8
10/12/2015,11:23:29,24.9,25.1
10/12/2015,11:24:29,24.9,25
10/12/2015,11:25:29,24.9,24.9
10/12/2015,11:26:29,24.9,25.2
10/12/2015,11:27:29,24.9,24.9
10/12/2015,11:28:29,24.9,25.1
10/12/2015,11:29:29,24.9,25.3
10/12/2015,11:30:29,24.9,25
10/12/2015,11:31:29,24.9,25.3
10/12/2015,11:32:29,24.9,24.8
10/12/2015,11:33:29,25,25.1
10/12/2015,11:34:29,25,25.4
10/12/2015,11:35:29,25,24.9
10/12/2015,11:36:29,25,25.3
10/12/2015,11:37:29,25,25
10/12/2015,11:38:29,25,25
10/12/2015,11:39:29,25,25.4
10/12/2015,11:40:29,25,24.9
10/12/2015,11:41:29,25,25.3
10/12/2015,11:42:29,25,25.1
10/12/2015,11:43:29,25,25.1
10/12/2015,11:44:29,25,25.5
10/12/2015,11:45:29,25,25.1
10/12/2015,11:46:29,25,25.5
10/12/2015,11:47:29,25,25
10/12/2015,11:48:29,25,25.4
10/12/2015,11:49:29,25,24.9
10/12/2015,11:50:29,25,25.4
10/12/2015,11:51:29,25,24.9
10/12/2015,11:52:29,25,25.4
10/12/2015,11:53:29,25,24.9
10/12/2015,11:54:29,25,25.2
10/12/2015,11:55:29,25,25.4
10/12/2015,11:56:29,25,25.1
10/12/2015,11:57:29,25,25.4
10/12/2015,11:58:29,25,25
10/12/2015,11:59:29,25,25.4
10/12/2015,12:00:29,25,24.9
10/12/2015,12:01:29,25,25.3
10/12/2015,12:02:29,25,25
10/12/2015,12:03:29,25,25.2
10/12/2015,12:04:29,25,25.4
10/12/2015,12:05:29,25,25.1
10/12/2015,12:06:29,25,25.4
10/12/2015,12:07:29,25,24.9
10/12/2015,12:08:29,25,25.3
10/12/2015,12:09:29,25,25
10/12/2015,12:10:29,25,25.1
10/12/2015,12:11:29,25,25.5
10/12/2015,12:12:29,25,25
10/12/2015,12:13:29,25,25.3
10/12/2015,12:14:29,25,25
10/12/2015,12:15:29,25,25.2
10/12/2015,12:16:29,25,25.3
10/12/2015,12:17:29,25,25.1
10/12/2015,12:18:29,25,25.4
10/12/2015,12:19:29,25,25
10/12/2015,12:20:29,25,25.4
10/12/2015,12:21:29,25,24.9
10/12/2015,12:22:29,25,25.3
10/12/2015,12:23:29,25,25
10/12/2015,12:24:29,25,25.2
10/12/2015,12:25:29,25,25.3
10/12/2015,12:26:29,24.9,25.1
10/12/2015,12:27:29,24.9,25.2
10/12/2015,12:28:29,24.9,25
10/12/2015,12:29:29,24.9,25.3
10/12/2015,12:30:29,24.9,24.9
10/12/2015,12:31:29,24.9,25.1
10/12/2015,12:32:29,24.9,24.9
10/12/2015,12:33:29,24.9,24.9
10/12/2015,12:34:29,24.9,25
10/12/2015,12:35:29,24.9,25.1
10/12/2015,12:36:29,24.9,24.9
10/12/2015,12:37:29,24.9,24.9
10/12/2015,12:38:29,24.9,25.2
10/12/2015,12:39:29,24.9,24.8
10/12/2015,12:40:29,24.9,25.2
10/12/2015,12:41:29,24.9,24.9
10/12/2015,12:42:29,24.9,25
10/12/2015,12:43:29,24.9,25.3
10/12/2015,12:44:29,24.9,24.9
10/12/2015,12:45:29,24.8,25.2
10/12/2015,12:46:29,24.8,24.8
10/12/2015,12:47:29,24.8,24.8
10/12/2015,12:48:29,24.8,24.7
10/12/2015,12:49:29,24.8,24.9
10/12/2015,12:50:29,24.8,24.8
10/12/2015,12:51:29,24.8,24.7
10/12/2015,12:52:29,24.8,24.9
10/12/2015,12:53:29,24.8,24.7
10/12/2015,12:54:29,24.8,24.8
10/12/2015,12:55:29,24.8,24.9
10/12/2015,12:56:29,24.8,24.8
10/12/2015,12:57:29,24.8,24.8
10/12/2015,12:58:29,24.8,24.8
10/12/2015,12:59:29,24.7,24.8
10/12/2015,13:00:29,24.7,24.7
10/12/2015,13:01:29,24.7,24.6
10/12/2015,13:02:29,24.7,24.8
10/12/2015,13:03:29,24.7,24.7
10/12/2015,13:04:29,24.7,24.7
10/12/2015,13:05:29,24.7,24.8
10/12/2015,13:06:29,24.7,24.7
10/12/2015,13:07:29,24.7,24.7
10/12/2015,13:08:29,24.7,24.7
10/12/2015,13:09:29,24.7,24.7
10/12/2015,13:10:29,24.6,24.5
10/12/2015,13:11:29,24.6,25
10/12/2015,13:12:29,24.6,24.5
10/12/2015,13:13:29,24.6,25
10/12/2015,13:14:29,24.6,24.5
10/12/2015,13:15:29,24.6,25
10/12/2015,13:16:29,24.6,24.5
10/12/2015,13:17:29,24.6,24.9
10/12/2015,13:18:29,24.6,24.5
10/12/2015,13:19:29,24.5,24.9
10/12/2015,13:20:29,24.5,24.4
10/12/2015,13:21:29,24.5,25
10/12/2015,13:22:29,24.5,24.4
10/12/2015,13:23:29,24.5,24.9
10/12/2015,13:24:29,24.5,24.4
10/12/2015,13:25:29,24.5,24.9
10/12/2015,13:26:29,24.5,24.4
10/12/2015,13:27:29,24.5,24.8
10/12/2015,13:28:29,24.4,24.3
10/12/2015,13:29:29,24.4,24.7
10/12/2015,13:30:29,24.4,24.3
10/12/2015,13:31:29,24.4,24.7
10/12/2015,13:32:29,24.4,24.5
10/12/2015,13:33:29,24.4,24.6
10/12/2015,13:34:29,24.4,24.6
10/12/2015,13:35:29,24.4,24.6
10/12/2015,13:36:29,24.3,24.4
10/12/2015,13:37:29,24.3,24.2
10/12/2015,13:38:29,24.3,24.4
10/12/2015,13:39:29,24.3,24.4
10/12/2015,13:40:29,24.3,24.3
10/12/2015,13:41:29,24.3,24.3
10/12/2015,13:42:29,24.3,24.4
10/12/2015,13:43:29,24.2,24.2
10/12/2015,13:44:29,24.2,24.3
10/12/2015,13:45:29,24.2,24.2
10/12/2015,13:46:29,24.2,24.2
10/12/2015,13:47:29,24.2,24.3
10/12/2015,13:48:29,24.2,24.2
10/12/2015,13:49:29,24.2,24.1
10/12/2015,13:50:29,24.1,24.2
10/12/2015,13:51:29,24.1,24.3
10/12/2015,13:52:29,24.1,24.1
10/12/2015,13:53:29,24.1,24.1
10/12/2015,13:54:29,24.1,24.2
10/12/2015,13:55:29,24.1,24.3
10/12/2015,13:56:29,24,24.3
10/12/2015,13:57:29,24,24
10/12/2015,13:58:29,24,24.4
10/12/2015,13:59:29,24,23.9
10/12/2015,14:00:29,24,24.5
10/12/2015,14:01:29,24,23.9
10/12/2015,14:02:29,23.9,24.3
10/12/2015,14:03:29,23.9,23.8
10/12/2015,14:04:29,23.9,24.3
10/12/2015,14:05:29,23.9,23.8
10/12/2015,14:06:29,23.9,24.4
10/12/2015,14:07:29,23.9,23.8
10/12/2015,14:08:29,23.8,24.3
10/12/2015,14:09:29,23.8,23.8
10/12/2015,14:10:29,23.8,24
10/12/2015,14:11:29,23.8,23.8
10/12/2015,14:12:29,23.8,23.8
10/12/2015,14:13:29,23.8,23.9
10/12/2015,14:14:29,23.7,23.8
10/12/2015,14:15:29,23.7,23.7
10/12/2015,14:16:29,23.7,23.7
10/12/2015,14:17:29,23.7,23.8
10/12/2015,14:18:29,23.7,23.6
10/12/2015,14:19:29,23.6,23.7
10/12/2015,14:20:29,23.6,23.9
10/12/2015,14:21:29,23.6,23.6
10/12/2015,14:22:29,23.6,24
10/12/2015,14:23:29,23.6,23.5
10/12/2015,14:24:29,23.5,24.1
10/12/2015,14:25:29,23.5,23.5
10/12/2015,14:26:29,23.5,24
10/12/2015,14:27:29,23.5,23.5
10/12/2015,14:28:29,23.5,24
10/12/2015,14:29:29,23.5,23.5
10/12/2015,14:30:29,23.4,24
10/12/2015,14:31:29,23.4,23.5
10/12/2015,14:32:29,23.4,23.9
10/12/2015,14:33:29,23.4,23.5
10/12/2015,14:34:29,23.3,23.8
10/12/2015,14:35:29,23.3,23.5
10/12/2015,14:36:29,23.3,23.3
10/12/2015,14:37:29,23.3,23.3
10/12/2015,14:38:29,23.3,23.4
10/12/2015,14:39:29,23.2,23.2
10/12/2015,14:40:29,23.2,23.3
10/12/2015,14:41:29,23.2,23.2
10/12/2015,14:42:29,23.2,23.1
10/12/2015,14:43:29,23.2,23.3
10/12/2015,14:44:29,23.1,23.1
10/12/2015,14:45:29,23.1,23.1
10/12/2015,14:46:29,23.1,23.3
10/12/2015,14:47:29,23.1,23.5
10/12/2015,14:48:29,23.1,23.3
10/12/2015,14:49:29,23,23.3
10/12/2015,14:50:29,23,23
10/12/2015,14:51:29,23,23.3
10/12/2015,14:52:29,23,22.9
10/12/2015,14:53:29,22.9,23.4
10/12/2015,14:54:29,22.9,22.9
10/12/2015,14:55:29,22.9,23.4
10/12/2015,14:56:29,22.9,22.9
10/12/2015,14:57:29,22.8,23.4
10/12/2015,14:58:29,22.8,23
10/12/2015,14:59:29,22.8,22.7
10/12/2015,15:00:29,22.8,22.8
10/12/2015,15:01:29,22.8,22.9
10/12/2015,15:02:29,22.7,22.7
10/12/2015,15:03:29,22.7,22.6
10/12/2015,15:04:29,22.7,22.8
10/12/2015,15:05:29,22.7,22.7
10/12/2015,15:06:29,22.6,22.6
10/12/2015,15:07:29,22.6,23.1
10/12/2015,15:08:29,22.6,22.7
10/12/2015,15:09:29,22.6,23.2
10/12/2015,15:10:29,22.5,22.8
10/12/2015,15:11:29,22.5,22.5
10/12/2015,15:12:29,22.5,22.8
10/12/2015,15:13:29,22.5,22.4
10/12/2015,15:14:29,22.4,22.9
10/12/2015,15:15:29,22.4,22.4
10/12/2015,15:16:29,22.4,22.9
10/12/2015,15:17:29,22.4,22.5
10/12/2015,15:18:29,22.3,22.8
10/12/2015,15:19:29,22.3,22.5
10/12/2015,15:20:29,22.3,22.3
10/12/2015,15:21:29,22.3,22.2
10/12/2015,15:22:29,22.2,22.4
10/12/2015,15:23:29,22.2,22.1
10/12/2015,15:24:29,22.2,22.3
10/12/2015,15:25:29,22.2,22.3
10/12/2015,15:26:29,22.1,22.1
10/12/2015,15:27:29,22.1,22.3
10/12/2015,15:28:29,22.1,22.2
10/12/2015,15:29:29,22.1,22.1
10/12/2015,15:30:29,22,22.3
10/12/2015,15:31:29,22,21.9
10/12/2015,15:32:29,22,22.5
10/12/2015,15:33:29,22,22
10/12/2015,15:34:29,21.9,22.5
10/12/2015,15:35:29,21.9,22.1
10/12/2015,15:36:29,21.9,22.2
10/12/2015,15:37:29,21.9,22.1
10/12/2015,15:38:29,21.8,22
10/12/2015,15:39:29,21.8,21.7
10/12/2015,15:40:29,21.8,21.9
10/12/2015,15:41:29,21.7,21.7
10/12/2015,15:42:29,21.7,21.7
10/12/2015,15:43:29,21.7,21.9
10/12/2015,15:44:29,21.7,21.7
10/12/2015,15:45:29,21.6,21.7
10/12/2015,15:46:29,21.6,22
10/12/2015,15:47:29,21.6,21.9
10/12/2015,15:48:29,21.6,21.7
10/12/2015,15:49:29,21.5,22
10/12/2015,15:50:29,21.5,21.5
10/12/2015,15:51:29,21.5,22
10/12/2015,15:52:29,21.4,21.5
10/12/2015,15:53:29,21.4,21.7
10/12/2015,15:54:29,21.4,21.7
10/12/2015,15:55:29,21.4,21.4
10/12/2015,15:56:29,21.3,21.8
10/12/2015,15:57:29,21.3,21.2
10/12/2015,15:58:29,21.3,21.4
10/12/2015,15:59:29,21.3,21.3
10/12/2015,16:00:29,21.2,21.4
10/12/2015,16:01:29,21.2,21.2
10/12/2015,16:02:29,21.2,21.3
10/12/2015,16:03:29,21.1,21.2
10/12/2015,16:04:29,21.1,21.2
10/12/2015,16:05:29,21.1,21.1
10/12/2015,16:06:29,21,21.4
10/12/2015,16:07:29,21,21
10/12/2015,16:08:29,21,21.6
10/12/2015,16:09:29,21,21.2
10/12/2015,16:10:29,20.9,21.1
10/12/2015,16:11:29,20.9,20.9
10/12/2015,16:12:29,20.9,21.2
10/12/2015,16:13:29,20.8,20.8
10/12/2015,16:14:29,20.8,21
10/12/2015,16:15:29,20.8,20.8
10/12/2015,16:16:29,20.8,20.9
10/12/2015,16:17:29,20.7,20.8
10/12/2015,16:18:29,20.7,20.7
10/12/2015,16:19:29,20.7,20.7
10/12/2015,16:20:29,20.6,20.7
10/12/2015,16:21:29,20.6,20.6
10/12/2015,16:22:29,20.6,20.7
10/12/2015,16:23:29,20.6,21
10/12/2015,16:24:29,20.5,20.8
10/12/2015,16:25:29,20.5,20.5
10/12/2015,16:26:29,20.5,20.7
10/12/2015,16:27:29,20.4,20.4
10/12/2015,16:28:29,20.4,20.5
10/12/2015,16:29:29,20.4,20.6
10/12/2015,16:30:29,20.3,20.3
10/12/2015,16:31:29,20.3,20.4
10/12/2015,16:32:29,20.3,20.3
10/12/2015,16:33:29,20.2,20.3
10/12/2015,16:34:29,20.2,20.3
10/12/2015,16:35:29,20.2,20.2
10/12/2015,16:36:29,20.2,20.3
10/12/2015,16:37:29,20.1,20.2
10/12/2015,16:38:29,20.1,20.1
10/12/2015,16:39:29,20.1,20.2
10/12/2015,16:40:29,20,20.4
10/12/2015,16:41:29,20,20.1
10/12/2015,16:42:29,20,20.4
10/12/2015,16:43:29,19.9,20.1
10/12/2015,16:44:29,19.9,20.1
10/12/2015,16:45:29,19.9,20.3
10/12/2015,16:46:29,19.8,19.9
10/12/2015,16:47:29,19.8,19.9
10/12/2015,16:48:29,19.8,19.8
10/12/2015,16:49:29,19.8,20
10/12/2015,16:50:29,19.7,19.6
10/12/2015,16:51:29,19.7,19.9
10/12/2015,16:52:29,19.7,19.7
10/12/2015,16:53:29,19.6,19.8
10/12/2015,16:54:29,19.6,19.8
10/12/2015,16:55:29,19.6,19.7
10/12/2015,16:56:29,19.5,19.9
10/12/2015,16:57:29,19.5,19.6
10/12/2015,16:58:29,19.5,19.8
10/12/2015,16:59:29,19.4,19.5
10/12/2015,17:00:29,19.4,19.6
10/12/2015,17:01:29,19.4,19.4
10/12/2015,17:02:29,19.3,19.7
10/12/2015,17:03:29,19.3,19.4
10/12/2015,17:04:29,19.3,19.4
10/12/2015,17:05:29,19.3,19.3
10/12/2015,17:06:29,19.2,19.5
10/12/2015,17:07:29,19.2,19.1
10/12/2015,17:08:29,19.2,19.3
10/12/2015,17:09:29,19.1,19.2
10/12/2015,17:10:29,19.1,19.2
10/12/2015,17:11:29,19.1,19.1
10/12/2015,17:12:29,19,19.3
10/12/2015,17:13:29,19,19
10/12/2015,17:14:29,19,19.1
10/12/2015,17:15:29,18.9,19
10/12/2015,17:16:29,18.9,19
10/12/2015,17:17:29,18.9,18.9
10/12/2015,17:18:29,18.8,19.1
10/12/2015,17:19:29,18.8,18.7
10/12/2015,17:20:29,18.8,18.9
10/12/2015,17:21:29,18.7,18.8
10/12/2015,17:22:29,18.7,18.9
10/12/2015,17:23:29,18.7,18.7
10/12/2015,17:24:29,18.6,18.8
10/12/2015,17:25:29,18.6,18.6
10/12/2015,17:26:29,18.6,18.8
10/12/2015,17:27:29,18.5,18.5
10/12/2015,17:28:29,18.5,18.6
10/12/2015,17:29:29,18.5,18.6
10/12/2015,17:30:29,18.4,18.4
10/12/2015,17:31:29,18.4,18.8
10/12/2015,17:32:29,18.4,18.5
10/12/2015,17:33:29,18.3,18.5
10/12/2015,17:34:29,18.3,18.3
10/12/2015,17:35:29,18.3,18.4
10/12/2015,17:36:29,18.3,18.4
10/12/2015,17:37:29,18.2,18.3
10/12/2015,17:38:29,18.2,18.3
10/12/2015,17:39:29,18.2,18.2
10/12/2015,17:40:29,18.1,18.4
10/12/2015,17:41:29,18.1,18.1
10/12/2015,17:42:29,18.1,18.3
10/12/2015,17:43:29,18,18
10/12/2015,17:44:29,18,18.2
10/12/2015,17:45:29,18,18
10/12/2015,17:46:29,17.9,18.1
10/12/2015,17:47:29,17.9,18
10/12/2015,17:48:29,17.9,17.9
10/12/2015,17:49:29,17.8,18.1
10/12/2015,17:50:29,17.8,17.7
10/12/2015,17:51:29,17.8,18
10/12/2015,17:52:29,17.7,17.7
10/12/2015,17:53:29,17.7,17.8
10/12/2015,17:54:29,17.7,17.9
10/12/2015,17:55:29,17.6,17.7
10/12/2015,17:56:29,17.6,17.9
10/12/2015,17:57:29,17.6,17.9
10/12/2015,17:58:29,17.5,17.5
10/12/2015,17:59:29,17.5,17.7
10/12/2015,18:00:29,17.5,17.4
10/12/2015,18:01:29,17.4,17.8
10/12/2015,18:02:29,17.4,17.5
10/12/2015,18:03:29,17.4,17.6
10/12/2015,18:04:29,17.3,17.4
10/12/2015,18:05:29,17.3,17.5
10/12/2015,18:06:29,17.3,17.3
10/12/2015,18:07:29,17.2,17.5
10/12/2015,18:08:29,17.2,17.2
10/12/2015,18:09:29,17.2,17.4
10/12/2015,18:10:29,17.1,17.1
10/12/2015,18:11:29,17.1,17.3
10/12/2015,18:12:29,17.1,17.1
10/12/2015,18:13:29,17,17.2
10/12/2015,18:14:29,17,17
10/12/2015,18:15:29,17,17.2
10/12/2015,18:16:29,16.9,17
10/12/2015,18:17:29,16.9,17.1
10/12/2015,18:18:29,16.9,16.9
10/12/2015,18:19:29,16.8,17.1
10/12/2015,18:20:29,16.8,16.8
10/12/2015,18:21:29,16.8,17
10/12/2015,18:22:29,16.7,16.7
10/12/2015,18:23:29,16.7,16.9
10/12/2015,18:24:29,16.7,16.7
10/12/2015,18:25:29,16.7,16.8
10/12/2015,18:26:29,16.6,16.7
10/12/2015,18:27:29,16.6,16.7
10/12/2015,18:28:29,16.6,16.7
10/12/2015,18:29:29,16.5,16.7
10/12/2015,18:30:29,16.5,16.6
10/12/2015,18:31:29,16.5,16.6
10/12/2015,18:32:29,16.4,16.8
10/12/2015,18:33:29,16.4,16.6
10/12/2015,18:34:29,16.4,16.5
10/12/2015,18:35:29,16.3,16.5
10/12/2015,18:36:29,16.3,16.3
10/12/2015,18:37:29,16.3,16.5
10/12/2015,18:38:29,16.2,16.3
10/12/2015,18:39:29,16.2,16.3
10/12/2015,18:40:29,16.2,16.3
10/12/2015,18:41:29,16.1,16.4
10/12/2015,18:42:29,16.1,16.1
10/12/2015,18:43:29,16.1,16.3
10/12/2015,18:44:29,16,16.1
10/12/2015,18:45:29,16,16.3
10/12/2015,18:46:29,16,16.1
10/12/2015,18:47:29,15.9,16
10/12/2015,18:48:29,15.9,15.9
10/12/2015,18:49:29,15.9,16.1
10/12/2015,18:50:29,15.8,15.8
10/12/2015,18:51:29,15.8,16
10/12/2015,18:52:29,15.8,15.8
10/12/2015,18:53:29,15.7,15.9
10/12/2015,18:54:29,15.7,15.7
10/12/2015,18:55:29,15.7,15.9
10/12/2015,18:56:29,15.7,15.7
10/12/2015,18:57:29,15.6,15.9
10/12/2015,18:58:29,15.6,15.6
10/12/2015,18:59:29,15.6,15.8
10/12/2015,19:00:29,15.5,15.5
10/12/2015,19:01:29,15.5,15.7
10/12/2015,19:02:29,15.5,15.5
10/12/2015,19:03:29,15.4,15.7
10/12/2015,19:04:29,15.4,15.4
10/12/2015,19:05:29,15.4,15.6
10/12/2015,19:06:29,15.3,15.3
10/12/2015,19:07:29,15.3,15.5
10/12/2015,19:08:29,15.3,15.3
10/12/2015,19:09:29,15.2,15.5
10/12/2015,19:10:29,15.2,15.2
10/12/2015,19:11:29,15.2,15.4
10/12/2015,19:12:29,15.2,15.2
10/12/2015,19:13:29,15.1,15.4
10/12/2015,19:14:29,15.1,15.1
10/12/2015,19:15:29,15.1,15.3
10/12/2015,19:16:29,15,15
10/12/2015,19:17:29,15,15.2
10/12/2015,19:18:29,15,15
10/12/2015,19:19:29,14.9,15.2
10/12/2015,19:20:29,14.9,14.9
10/12/2015,19:21:29,14.9,15.1
10/12/2015,19:22:29,14.8,14.8
10/12/2015,19:23:29,14.8,15
10/12/2015,19:24:29,14.8,14.8
10/12/2015,19:25:29,14.8,15
10/12/2015,19:26:29,14.7,14.8
10/12/2015,19:27:29,14.7,14.7
10/12/2015,19:28:29,14.7,14.8
10/12/2015,19:29:29,14.6,14.8
10/12/2015,19:30:29,14.6,14.6
10/12/2015,19:31:29,14.6,14.8
10/12/2015,19:32:29,14.5,14.6
10/12/2015,19:33:29,14.5,14.7
10/12/2015,19:34:29,14.5,14.6
10/12/2015,19:35:29,14.4,14.7
10/12/2015,19:36:29,14.4,14.5
10/12/2015,19:37:29,14.4,14.6
10/12/2015,19:38:29,14.4,14.4
10/12/2015,19:39:29,14.3,14.6
10/12/2015,19:40:29,14.3,14.4
10/12/2015,19:41:29,14.3,14.5
10/12/2015,19:42:29,14.2,14.3
10/12/2015,19:43:29,14.2,14.2
10/12/2015,19:44:29,14.2,14.4
10/12/2015,19:45:29,14.2,14.2
10/12/2015,19:46:29,14.1,14.3
10/12/2015,19:47:29,14.1,14.1
10/12/2015,19:48:29,14.1,14.3
10/12/2015,19:49:29,14,14.1
10/12/2015,19:50:29,14,14.2
10/12/2015,19:51:29,14,14.1
10/12/2015,19:52:29,14,14.2
10/12/2015,19:53:29,13.9,14.1
10/12/2015,19:54:29,13.9,14
10/12/2015,19:55:29,13.9,14
10/12/2015,19:56:29,13.8,14
10/12/2015,19:57:29,13.8,13.8
10/12/2015,19:58:29,13.8,14
10/12/2015,19:59:29,13.8,13.8
10/12/2015,20:00:29,13.7,14
10/12/2015,20:01:29,13.7,13.7
10/12/2015,20:02:29,13.7,13.9
10/12/2015,20:03:29,13.6,13.7
10/12/2015,20:04:29,13.6,13.8
10/12/2015,20:05:29,13.6,13.7
10/12/2015,20:06:29,13.6,13.8
10/12/2015,20:07:29,13.5,13.7
10/12/2015,20:08:29,13.5,13.5
10/12/2015,20:09:29,13.5,13.7
10/12/2015,20:10:29,13.4,13.5
10/12/2015,20:11:29,13.4,13.6
10/12/2015,20:12:29,13.4,13.4
10/12/2015,20:13:29,13.4,13.6
10/12/2015,20:14:29,13.3,13.4
10/12/2015,20:15:29,13.3,13.5
10/12/2015,20:16:29,13.3,13.5
10/12/2015,20:17:29,13.3,13.4
10/12/2015,20:18:29,13.2,13.5
10/12/2015,20:19:29,13.2,13.2
10/12/2015,20:20:29,13.2,13.5
10/12/2015,20:21:29,13.1,13.3
10/12/2015,20:22:29,13.1,13.2
10/12/2015,20:23:29,13.1,13.3
10/12/2015,20:24:29,13.1,13.2
10/12/2015,20:25:29,13,13.2
10/12/2015,20:26:29,13,13
10/12/2015,20:27:29,13,13.2
10/12/2015,20:28:29,13,13
10/12/2015,20:29:29,12.9,13.2
10/12/2015,20:30:29,12.9,13
10/12/2015,20:31:29,12.9,13.1
10/12/2015,20:32:29,12.9,12.9
10/12/2015,20:33:29,12.8,13.1
10/12/2015,20:34:29,12.8,12.9
10/12/2015,20:35:29,12.8,13
10/12/2015,20:36:29,12.8,13
10/12/2015,20:37:29,12.7,12.8
10/12/2015,20:38:29,12.7,12.9
10/12/2015,20:39:29,12.7,12.8
10/12/2015,20:40:29,12.7,12.8
10/12/2015,20:41:29,12.6,12.8
10/12/2015,20:42:29,12.6,12.6
10/12/2015,20:43:29,12.6,12.9
10/12/2015,20:44:29,12.6,12.6
10/12/2015,20:45:29,12.5,12.8
10/12/2015,20:46:29,12.5,12.6
10/12/2015,20:47:29,12.5,12.6
10/12/2015,20:48:29,12.5,12.7
10/12/2015,20:49:29,12.4,12.5
10/12/2015,20:50:29,12.4,12.6
10/12/2015,20:51:29,12.4,12.5
10/12/2015,20:52:29,12.4,12.5
10/12/2015,20:53:29,12.3,12.5
10/12/2015,20:54:29,12.3,12.5
10/12/2015,20:55:29,12.3,12.6
10/12/2015,20:56:29,12.3,12.5
10/12/2015,20:57:29,12.2,12.6
10/12/2015,20:58:29,12.2,12.3
10/12/2015,20:59:29,12.2,12.4
10/12/2015,21:00:29,12.2,12.3
10/12/2015,21:01:29,12.2,12.4
10/12/2015,21:02:29,12.1,12.3
10/12/2015,21:03:29,12.1,12.1
10/12/2015,21:04:29,12.1,12.3
10/12/2015,21:05:29,12.1,12.1
10/12/2015,21:06:29,12,12.4
10/12/2015,21:07:29,12,12.2
10/12/2015,21:08:29,12,12
10/12/2015,21:09:29,12,12.2
10/12/2015,21:10:29,11.9,12
10/12/2015,21:11:29,11.9,12.1
10/12/2015,21:12:29,11.9,12.1
10/12/2015,21:13:29,11.9,12
10/12/2015,21:14:29,11.9,12
10/12/2015,21:15:29,11.8,12.1
10/12/2015,21:16:29,11.8,12
10/12/2015,21:17:29,11.8,12.1
10/12/2015,21:18:29,11.8,12
10/12/2015,21:19:29,11.8,12.1
10/12/2015,21:20:29,11.7,12
10/12/2015,21:21:29,11.7,11.8
10/12/2015,21:22:29,11.7,11.9
10/12/2015,21:23:29,11.7,11.8
10/12/2015,21:24:29,11.7,11.9
10/12/2015,21:25:29,11.6,11.9
10/12/2015,21:26:29,11.6,11.7
10/12/2015,21:27:29,11.6,11.9
10/12/2015,21:28:29,11.6,11.7
10/12/2015,21:29:29,11.5,11.7
10/12/2015,21:30:29,11.5,11.6
10/12/2015,21:31:29,11.5,11.7
10/12/2015,21:32:29,11.5,11.5
10/12/2015,21:33:29,11.5,11.7
10/12/2015,21:34:29,11.5,11.6
10/12/2015,21:35:29,11.4,11.6
10/12/2015,21:36:29,11.4,11.5
10/12/2015,21:37:29,11.4,11.6
10/12/2015,21:38:29,11.4,11.6
10/12/2015,21:39:29,11.4,11.4
10/12/2015,21:40:29,11.3,11.6
10/12/2015,21:41:29,11.3,11.4
10/12/2015,21:42:29,11.3,11.7
10/12/2015,21:43:29,11.3,11.5
10/12/2015,21:44:29,11.3,11.6
10/12/2015,21:45:29,11.2,11.6
10/12/2015,21:46:29,11.2,11.4
10/12/2015,21:47:29,11.2,11.2
10/12/2015,21:48:29,11.2,11.4
10/12/2015,21:49:29,11.2,11.2
10/12/2015,21:50:29,11.2,11.4
10/12/2015,21:51:29,11.1,11.3
10/12/2015,21:52:29,11.1,11.1
10/12/2015,21:53:29,11.1,11.3
10/12/2015,21:54:29,11.1,11.1
10/12/2015,21:55:29,11.1,11.4
10/12/2015,21:56:29,11.1,11.2
10/12/2015,21:57:29,11,11.2
10/12/2015,21:58:29,11,11.1
10/12/2015,21:59:29,11,11.2
10/12/2015,22:00:29,11,11.2
10/12/2015,22:01:29,11,11
10/12/2015,22:02:29,11,11.2
10/12/2015,22:03:29,10.9,11.1
10/12/2015,22:04:29,10.9,10.9
10/12/2015,22:05:29,10.9,11.1
10/12/2015,22:06:29,10.9,10.9
10/12/2015,22:07:29,10.9,11.1
10/12/2015,22:08:29,10.9,11
10/12/2015,22:09:29,10.8,11.1
10/12/2015,22:10:29,10.8,11.1
10/12/2015,22:11:29,10.8,10.9
10/12/2015,22:12:29,10.8,11.2
10/12/2015,22:13:29,10.8,11
10/12/2015,22:14:29,10.8,11.1
10/12/2015,22:15:29,10.8,11
10/12/2015,22:16:29,10.7,11
10/12/2015,22:17:29,10.7,10.9
10/12/2015,22:18:29,10.7,10.7
10/12/2015,22:19:29,10.7,10.9
10/12/2015,22:20:29,10.7,10.8
10/12/2015,22:21:29,10.7,10.9
10/12/2015,22:22:29,10.7,10.8
10/12/2015,22:23:29,10.6,10.9
10/12/2015,22:24:29,10.6,10.8
10/12/2015,22:25:29,10.6,10.6
10/12/2015,22:26:29,10.6,10.9
10/12/2015,22:27:29,10.6,10.7
10/12/2015,22:28:29,10.6,10.8
10/12/2015,22:29:29,10.6,10.7
10/12/2015,22:30:29,10.6,10.7
10/12/2015,22:31:29,10.5,10.8
10/12/2015,22:32:29,10.5,10.6
10/12/2015,22:33:29,10.5,10.6
10/12/2015,22:34:29,10.5,10.7
10/12/2015,22:35:29,10.5,10.6
10/12/2015,22:36:29,10.5,10.8
10/12/2015,22:37:29,10.5,10.6
10/12/2015,22:38:29,10.5,10.6
10/12/2015,22:39:29,10.5,10.6
10/12/2015,22:40:29,10.4,10.7
10/12/2015,22:41:29,10.4,10.5
10/12/2015,22:42:29,10.4,10.5
10/12/2015,22:43:29,10.4,10.5
10/12/2015,22:44:29,10.4,10.4
10/12/2015,22:45:29,10.4,10.7
10/12/2015,22:46:29,10.4,10.5
10/12/2015,22:47:29,10.4,10.6
10/12/2015,22:48:29,10.4,10.6
10/12/2015,22:49:29,10.3,10.4
10/12/2015,22:50:29,10.3,10.7
10/12/2015,22:51:29,10.3,10.5
10/12/2015,22:52:29,10.3,10.6
10/12/2015,22:53:29,10.3,10.5
10/12/2015,22:54:29,10.3,10.5
10/12/2015,22:55:29,10.3,10.6
10/12/2015,22:56:29,10.3,10.4
10/12/2015,22:57:29,10.3,10.6
10/12/2015,22:58:29,10.3,10.4
10/12/2015,22:59:29,10.3,10.6
10/12/2015,23:00:29,10.2,10.5
10/12/2015,23:01:29,10.2,10.4
10/12/2015,23:02:29,10.2,10.3
10/12/2015,23:03:29,10.2,10.4
10/12/2015,23:04:29,10.2,10.2
10/12/2015,23:05:29,10.2,10.4
10/12/2015,23:06:29,10.2,10.3
10/12/2015,23:07:29,10.2,10.4
10/12/2015,23:08:29,10.2,10.3
10/12/2015,23:09:29,10.2,10.3
10/12/2015,23:10:29,10.2,10.4
10/12/2015,23:11:29,10.2,10.3
10/12/2015,23:12:29,10.2,10.5
10/12/2015,23:13:29,10.2,10.4
10/12/2015,23:14:29,10.1,10.2
10/12/2015,23:15:29,10.1,10.3
10/12/2015,23:16:29,10.1,10.3
10/12/2015,23:17:29,10.1,10.1
10/12/2015,23:18:29,10.1,10.3
10/12/2015,23:19:29,10.1,10.2
10/12/2015,23:20:29,10.1,10.4
10/12/2015,23:21:29,10.1,10.2
10/12/2015,23:22:29,10.1,10.2
10/12/2015,23:23:29,10.1,10.3
10/12/2015,23:24:29,10.1,10.2
10/12/2015,23:25:29,10.1,10.3
10/12/2015,23:26:29,10.1,10.2
10/12/2015,23:27:29,10.1,10.2
10/12/2015,23:28:29,10.1,10.2
10/12/2015,23:29:29,10.1,10.3
10/12/2015,23:30:29,10.1,10.3
10/12/2015,23:31:29,10.1,10.1
10/12/2015,23:32:29,10.1,10.2
10/12/2015,23:33:29,10,10.1
10/12/2015,23:34:29,10,10.2
10/12/2015,23:35:29,10,10.1
10/12/2015,23:36:29,10,10.2
10/12/2015,23:37:29,10,10.3
10/12/2015,23:38:29,10,10.1
10/12/2015,23:39:29,10,10.2
10/12/2015,23:40:29,10,10.2
10/12/2015,23:41:29,10,10.1
10/12/2015,23:42:29,10,10.2
10/12/2015,23:43:29,10,10
10/12/2015,23:44:29,10,10.2
10/12/2015,23:45:29,10,10
10/12/2015,23:46:29,10,10.1
10/12/2015,23:47:29,10,10
10/12/2015,23:48:29,10,10.2
10/12/2015,23:49:29,10,10.1
10/12/2015,23:50:29,10,10.1
10/12/2015,23:51:29,10,10.2
10/12/2015,23:52:29,10,10.2
10/12/2015,23:53:29,10,10.1
10/12/2015,23:54:29,10,10.3
10/12/2015,23:55:29,10,10.1
10/12/2015,23:56:29,10,10.1
10/12/2015,23:57:29,10,10.2
10/12/2015,23:58:29,10,10.1
10/12/2015,23:59:29,10,10.2