61.79844055966561500000000,64.55113915636661700000000,68.71877754630301600000000,66.59728023154458800000000,67.09922040733370400000000,68.46929424855173400000000,62.34434888418060400000000,69.88814463825232800000000,70.52973971295259000000000,72.41377797680174000000000,71.80589859056050300000000,72.79978992443255900000000,68.62257701559131800000000,67.81799777851867400000000,70.60529347218128700000000,68.58516953565286700000000,74.71904187567010100000000,78.93291434953162900000000,78.17897931728539600000000,81.79750955345623700000000,81.33721724085675900000000,80.09123308326168500000000,77.52266627321959900000000,72.66051168694726000000000,71.66038788526151400000000,76.03796691376487600000000,78.91511284194292800000000,79.51868868904141200000000,78.00267549252815500000000,   82.68
61.26611114974786400000000,65.60380196375842800000000,63.78478569474422200000000,67.22956694504702600000000,69.15594086334901600000000,71.88397711626461700000000,67.55136125758716000000000,71.91709363107055700000000,70.33284614594735700000000,72.52812881273395400000000,73.92269811345157400000000,67.48735851508682500000000,63.69470517328220200000000,66.54830215930583400000000,69.07938964346047300000000,71.70618441463069800000000,74.21780316027977200000000,75.81116880285624400000000,76.39262434842599700000000,79.17575842621464200000000,74.75121254979539700000000,73.01030402579284800000000,70.38765751918583600000000,72.16230318824287300000000,75.19471434710246200000000,77.86872474325603800000000,75.33854750697715000000000,74.20898780001093100000000,80.77620944329703400000000,   71.40
64.04768748152287100000000,62.99704792782976900000000,63.07425859583698000000000,67.23571619652071300000000,66.42718460910010900000000,69.03896244375683000000000,71.01136989868321300000000,69.06911153245252400000000,76.26075213014515000000000,74.64369106757396800000000,73.63091462344750900000000,69.36446239313873700000000,65.34524459407749900000000,68.00493204597874800000000,67.18136447541670000000000,67.88709921626195900000000,69.85980754880111500000000,74.19249633105916100000000,74.03827318309386400000000,72.19391231777437700000000,73.42532051530737600000000,73.99583758157699300000000,73.42467404626988500000000,68.99098542206469600000000,68.78771959144475500000000,66.18277661394923000000000,71.43112873716535200000000,63.05710854409424800000000,66.84478799561532000000000,   67.15
63.44998286976296200000000,61.40862318450813000000000,63.86771463877815300000000,65.13626434128360600000000,66.16743035384801900000000,68.87488788422685100000000,67.78636961806473900000000,72.11207970860887400000000,73.78513860962482300000000,71.24196531391616800000000,69.25204439021061400000000,67.02966602517362600000000,65.92288233258045700000000,70.05495054501034200000000,71.86126171924449600000000,73.94444955611852800000000,71.93179215866635400000000,74.33349691659081800000000,70.97113741850306200000000,65.16304482376676800000000,70.04888169835103900000000,79.27043985323562900000000,74.96038270646121800000000,70.91508532248954600000000,73.27461614109284900000000,58.86257150055946900000000,63.41030580540630300000000,64.18069994436588400000000,66.23421954750020300000000,   64.63
61.98657143787689000000000,60.18483830250652000000000,63.17403240630297700000000,65.54292749716721300000000,67.51558247659448900000000,65.63154985795033300000000,68.30088864724442000000000,71.30775432792643200000000,71.92395994106260600000000,72.91378961790923100000000,60.45694965168783600000000,62.32352585669614300000000,65.05820603606018400000000,69.93243985655628600000000,69.35998507635952100000000,74.06929444666788200000000,69.67127011175169600000000,67.33530415219725300000000,66.21029023149951300000000,68.10339310217590000000000,57.56158739748787700000000,59.46515061784997900000000,59.26175849339632200000000,61.37100383675089400000000,64.25294521883574800000000,65.30567200833478100000000,63.56825246851772000000000,61.76155923288762800000000,62.74381307793780800000000,   66.92
61.43881540138300300000000,61.90784773064335400000000,59.70204939853647400000000,65.20438662340176000000000,65.43685195241305100000000,66.44292126308603500000000,68.25233632411674000000000,67.70653545768804800000000,69.03590025062665300000000,67.32159214449416100000000,67.04034688139115900000000,67.98170245670218000000000,67.03404207161499100000000,65.34103520128060400000000,63.71541891898120000000000,66.42808667811692700000000,62.99599378656817800000000,53.07353857352207900000000,58.83725673215528200000000,55.64474621874170200000000,53.67330086242169800000000,55.48588182134427900000000,54.50988478571611800000000,54.66747821061554900000000,50.70979715786874200000000,60.83329517655280200000000,62.54755661870581200000000,60.24659394572594800000000,64.92147621110956400000000,   69.27
60.03728744275646500000000,58.43121502402472300000000,62.03981138605551100000000,60.97857600643246900000000,62.01097134648003400000000,64.16292786255212400000000,62.71380069143833000000000,66.85479353601783700000000,52.34361726091491800000000,51.65547933069923700000000,58.42143913917221500000000,64.89237787998028800000000,65.55525425147148200000000,66.33929464466047000000000,68.88357659479316900000000,70.79424379807615300000000,73.11835322758527400000000,78.62431490395601900000000,84.17096103030459600000000,81.96091379723499400000000,86.30060127199406800000000,88.85654317537326100000000,65.54384790321273600000000,64.47818377959798400000000,61.08989589883397300000000,62.21406928613034600000000,65.14920008502883800000000,68.73529817808385200000000,75.34145146527681900000000,   70.23
59.57629410471729900000000,56.70736200892682200000000,60.88406757113106200000000,64.39162192895256000000000,63.50667453746046900000000,68.62994404740207700000000,46.45020937094872000000000,55.67488467848855300000000,59.10483852083190500000000,54.92629364660445600000000,55.10146802426636000000000,49.76620543989743300000000,60.00555011736730600000000,63.07564230691199500000000,62.42354052717676900000000,73.30279259108031900000000,87.49446991336837700000000,89.46978614806437200000000,88.66668257754125200000000,73.29879713488946900000000,71.87578180614909200000000,59.15608995341517600000000,58.82867576201599000000000,60.91886206291129500000000,61.48055498149234000000000,67.90775374778796400000000,68.65381087303116200000000,70.11713337070263200000000,73.03747780266499500000000,   76.53
61.79223162570124100000000,57.84773108674337300000000,57.96310163068233800000000,56.90317110730371300000000,59.74786441891258400000000,55.66829342567706400000000,53.69210155173092100000000,56.53242916041735800000000,63.11564874903440600000000,58.33519126847593800000000,52.02570304551425600000000,58.90307513146645800000000,57.01800962334425500000000,59.17705232209106500000000,60.33324048715888900000000,76.04040214808142700000000,72.69869246831339600000000,64.60003980949855400000000,74.60543829277804700000000,66.87267030975755200000000,59.71420140381972900000000,65.52596158583773400000000,59.16113346125434400000000,60.50896408921751400000000,64.38509824436189900000000,67.91336201633622200000000,70.43298999708905200000000,70.49174722350021200000000,72.39316697239759400000000,   71.91
62.38651784782430100000000,57.03728233336813200000000,54.86510186403909700000000,47.31078408613252900000000,43.40902705101807900000000,58.37314695646141900000000,67.35199290362408000000000,64.09697499349067600000000,66.52153709884460400000000,69.70381336736862500000000,67.24823243218895600000000,68.11040976603663900000000,69.52575695827783900000000,57.57069886382379300000000,63.05689029954380200000000,72.59158222580373400000000,74.13402008743644000000000,72.61700879174891600000000,65.56824452997206300000000,63.99284060487518400000000,61.90440840959821100000000,60.41382459532279400000000,57.31189289214761100000000,60.00776817072507200000000,61.09765755459971400000000,62.68394855299424500000000,66.32694162700045100000000,69.34536727408695400000000,68.45769690354620700000000,   72.82
64.50933943399094500000000,59.85303901273990600000000,57.98904432758543900000000,54.90733233532893800000000,53.31151526702748800000000,50.19496694773808100000000,63.58446468808121900000000,65.45926431263887900000000,73.05570979184982100000000,68.12044437844372200000000,77.03387229977759900000000,78.11716804133578800000000,81.71920059465020400000000,84.92841136057209900000000,70.04289795799660100000000,69.98701250678819000000000,77.15013293591872000000000,83.21498544372737200000000,84.00893236566830100000000,72.78748694128881900000000,61.56187984832145300000000,60.30591991540042300000000,60.98340382750164700000000,57.93485071969586600000000,57.99684389308218600000000,60.86270620867777100000000,63.33123477938173800000000,64.52094969573126100000000,64.98434873953424100000000,   66.95
60.04327447001445300000000,63.31811044700438600000000,62.96716614791652900000000,62.07479873969040800000000,60.25267417804569400000000,59.65737486065090400000000,67.76144125073257400000000,62.33309464697324400000000,65.57530918552228600000000,66.15551008159455600000000,72.89558533477475100000000,59.14275120292242600000000,64.43333382754278200000000,90.80670643494070800000000,77.63114027347043600000000,67.69859689030835200000000,64.11584363636338000000000,57.86658629391138900000000,56.81659130572354900000000,58.19436414992998200000000,57.87111215309004600000000,58.93362934219951700000000,61.43115598174715300000000,60.24823985531108400000000,58.95873767824031800000000,57.03346008505337000000000,59.23362051339704900000000,62.05466820224950900000000,61.93039356297024500000000,   66.92
63.28454269349485600000000,61.44727894624590200000000,66.15567855239528700000000,64.03122962858884600000000,57.89430530259997500000000,55.54492675147520200000000,53.89437781893047900000000,51.39749085104737200000000,53.77469400142718600000000,56.64307044555425100000000,54.19531834437154300000000,53.90766616823062700000000,55.16817614003690600000000,58.42057756952075900000000,59.56376819317629400000000,55.60501177424905000000000,56.37134307855507100000000,55.35065315359155100000000,57.98222897631750100000000,57.84736855002465500000000,61.92226518291822400000000,62.88522749635782800000000,61.85641951845601500000000,58.10856689826348300000000,56.52995939323357500000000,59.33966992886436700000000,59.46436130209576700000000,61.19990632500919500000000,64.29064800930211700000000,   65.57
62.26931433688859800000000,63.48416105776098600000000,64.55471321270802300000000,65.74975136227823200000000,60.50270482892180700000000,56.79376803690717400000000,69.53092988405002500000000,79.44766076765454000000000,54.29792745230631800000000,50.60625408501385200000000,51.50828586162305800000000,56.15821010948622700000000,60.37490219989456400000000,61.51502035096724800000000,60.29520447938455200000000,56.56611957736306100000000,56.30609695826063200000000,57.88378121016042100000000,59.86802324468637700000000,61.18408650763746000000000,63.49140871604412700000000,62.36884124959374300000000,62.11141400851348500000000,57.92744484411692700000000,58.88599457862894600000000,63.04205756913526000000000,65.28573305220888300000000,62.09869315883248200000000,63.50564256525394300000000,   63.98
59.70408895907278400000000,58.30205765883667400000000,65.22555715886548500000000,68.23735593073595900000000,67.29716501034769700000000,66.55229048537512400000000,65.55106301893647500000000,61.04900335985429600000000,61.68957201380474200000000,59.17561148262780100000000,60.04221629772970900000000,62.96631523495573600000000,62.34267837006750300000000,59.75202360436301800000000,59.08848959235698600000000,57.44830515130500700000000,55.51641979700475100000000,58.70880595713206400000000,58.87358466836089800000000,59.08834077896298000000000,65.00567281345163900000000,63.43022227181969400000000,61.87698164264353600000000,62.65206199405498200000000,61.62287658710022200000000,66.02690569798437500000000,69.96899845010148100000000,63.92291281613241700000000,62.83301825432730700000000,   65.04