Date Time Relative time [ms] Control TC [°C] Working SP [°C] Power [%] PT1 [mbarg] [°C] 26.03.2020 12:54:51,8 5001,000 22,669 1505,000 100,000 -249,987 26.03.2020 12:54:56,8 10001,000 22,687 1505,000 100,000 -249,998 99999,900 26.03.2020 12:55:01,8 15001,000 22,737 1505,000 100,000 -250,002 99999,900 26.03.2020 12:55:06,8 20001,000 22,741 1505,000 100,000 -249,999 99999,900 26.03.2020 12:55:11,8 25001,000 22,865 1505,000 100,000 -250,000 99999,900 26.03.2020 12:55:16,8 30001,000 22,863 1505,000 100,000 -250,002 99999,900 26.03.2020 12:55:21,8 35001,000 22,859 1505,000 100,000 -250,005 99999,900 26.03.2020 12:55:26,8 40001,000 22,858 1505,000 100,000 -250,005 99999,900 26.03.2020 12:55:31,8 45001,000 22,903 1505,000 100,000 -250,009 99999,900 26.03.2020 12:55:36,8 50001,000 22,831 1505,000 100,000 -250,013 99999,900 26.03.2020 12:55:41,8 55001,000 22,867 1505,000 100,000 -250,005 99999,900 26.03.2020 12:55:46,8 60001,000 22,968 1505,000 100,000 -250,016 99999,900 26.03.2020 12:55:51,8 65001,000 22,856 1505,000 100,000 -250,008 99999,900 26.03.2020 12:55:56,8 70001,000 22,903 1505,000 100,000 -250,005 99999,900 26.03.2020 12:56:01,8 75001,000 22,905 1505,000 100,000 -250,003 99999,900 26.03.2020 12:56:06,8 80001,000 23,018 1505,000 100,000 -250,004 99999,900 26.03.2020 12:56:11,8 85001,000 23,039 1505,000 100,000 -250,005 99999,900 26.03.2020 12:56:16,8 90001,000 22,980 1505,000 100,000 -250,000 99999,900 26.03.2020 12:56:21,8 95001,000 23,105 1505,000 100,000 -250,000 99999,900 26.03.2020 12:56:26,8 100001,000 23,116 1505,000 100,000 -250,003 99999,900 26.03.2020 12:56:31,8 105001,000 23,048 1505,000 100,000 -249,994 99999,900 26.03.2020 12:56:36,8 110001,000 23,121 1505,000 100,000 -250,000 99999,900 26.03.2020 12:56:41,8 115001,000 23,108 1505,000 100,000 -249,996 99999,900 26.03.2020 12:56:46,8 120001,000 23,258 1505,000 100,000 -250,000 99999,900 26.03.2020 12:56:51,8 125000,000 23,181 1505,000 100,000 -249,998 99999,900 26.03.2020 12:56:56,8 130001,000 23,221 1505,000 100,000 -249,997 99999,900 26.03.2020 12:57:01,8 135001,000 23,224 1505,000 100,000 -249,996 99999,900 26.03.2020 12:57:06,8 140001,000 23,278 1505,000 100,000 -249,995 99999,900 26.03.2020 12:57:11,8 145001,000 23,335 1505,000 100,000 -249,998 99999,900 26.03.2020 12:57:16,8 150001,000 23,254 1505,000 100,000 -250,000 99999,900 26.03.2020 12:57:21,8 155001,000 23,360 1505,000 100,000 -249,994 99999,900 26.03.2020 12:57:26,8 160001,000 23,272 1505,000 100,000 -249,989 99999,900 26.03.2020 12:57:31,8 165001,000 23,317 1505,000 100,000 -249,992 99999,900 26.03.2020 12:57:36,8 170001,000 23,396 1505,000 100,000 -249,999 99999,900 26.03.2020 12:57:41,8 175001,000 23,375 1505,000 100,000 -249,996 99999,900 26.03.2020 12:57:46,8 180001,000 23,548 1505,000 100,000 -249,994 99999,900 26.03.2020 12:57:51,8 185001,000 23,559 1505,000 100,000 -250,001 99999,900 26.03.2020 12:57:56,8 190001,000 23,465 1505,000 100,000 -249,997 99999,900 26.03.2020 12:58:01,8 195002,000 23,494 1505,000 100,000 -249,994 99999,900 26.03.2020 12:58:06,8 200001,000 23,584 1505,000 100,000 -249,998 99999,900 26.03.2020 12:58:11,8 205001,000 23,617 1505,000 100,000 -249,998 99999,900 26.03.2020 12:58:16,8 210001,000 23,628 1505,000 100,000 -250,002 99999,900 26.03.2020 12:58:21,8 215001,000 23,643 1505,000 100,000 -250,003 99999,900 26.03.2020 12:58:26,8 220001,000 23,650 1505,000 100,000 -249,998 99999,900 26.03.2020 12:58:31,8 225000,000 23,665 1505,000 100,000 -250,001 99999,900 26.03.2020 12:58:36,8 230001,000 23,837 1505,000 100,000 -250,011 99999,900 26.03.2020 12:58:41,8 235001,000 23,839 1505,000 100,000 -250,004 99999,900 26.03.2020 12:58:46,8 240001,000 23,735 1505,000 100,000 -250,004 99999,900 26.03.2020 12:58:51,8 245001,000 23,842 1505,000 100,000 -250,008 99999,900 26.03.2020 12:58:56,8 250001,000 23,832 1505,000 100,000 -250,008 99999,900 26.03.2020 12:59:01,8 255001,000 23,877 1505,000 100,000 -250,009 99999,900 26.03.2020 12:59:06,8 260001,000 23,905 1505,000 100,000 -250,017 99999,900 26.03.2020 12:59:11,8 265000,000 23,910 1505,000 100,000 -250,009 99999,900 26.03.2020 12:59:16,8 270001,000 25,858 1505,000 100,000 -250,000 99999,900 26.03.2020 12:59:21,8 275001,000 24,189 1505,000 100,000 -250,010 99999,900 26.03.2020 12:59:26,8 280001,000 24,037 1505,000 100,000 -250,009 99999,900 26.03.2020 12:59:31,8 285001,000 23,955 1505,000 100,000 -250,012 99999,900 26.03.2020 12:59:36,8 290000,000 24,024 1505,000 100,000 -250,008 99999,900 26.03.2020 12:59:41,8 295001,000 24,187 1505,000 100,000 -250,015 99999,900 26.03.2020 12:59:46,8 300001,000 24,116 1505,000 100,000 -250,010 99999,900 26.03.2020 12:59:51,8 305000,000 24,055 1505,000 100,000 -250,007 99999,900 26.03.2020 12:59:56,8 310001,000 24,225 1505,000 100,000 -249,996 99999,900 26.03.2020 13:00:01,8 315001,000 24,167 1505,000 100,000 -249,998 99999,900 26.03.2020 13:00:06,8 320001,000 24,087 1505,000 100,000 -250,001 99999,900 26.03.2020 13:00:11,8 325001,000 24,344 1505,000 100,000 -249,997 99999,900 26.03.2020 13:00:16,8 330001,000 24,292 1505,000 100,000 -249,988 99999,900 26.03.2020 13:00:21,8 335001,000 24,346 1505,000 100,000 -250,000 99999,900 26.03.2020 13:00:26,8 340001,000 24,376 1505,000 100,000 -250,007 99999,900 26.03.2020 13:00:31,8 345001,000 63,586 1505,000 100,000 -249,999 99999,900 26.03.2020 13:00:36,8 350001,000 73,723 1505,000 100,000 -250,001 99999,900 26.03.2020 13:00:41,8 355001,000 75,590 1505,000 100,000 -250,005 99999,900 26.03.2020 13:00:46,8 360001,000 77,207 1505,000 100,000 -250,007 99999,900 26.03.2020 13:00:51,8 365001,000 47,270 1505,000 100,000 -250,005 99999,900 26.03.2020 13:00:56,8 370001,000 26,367 1505,000 100,000 -250,008 99999,900 26.03.2020 13:01:01,8 375001,000 29,365 1505,000 100,000 -250,007 99999,900 26.03.2020 13:01:06,8 380001,000 26,543 1505,000 100,000 -250,013 99999,900 26.03.2020 13:01:11,8 385001,000 80,279 1505,000 100,000 -250,008 99999,900 26.03.2020 13:01:16,8 390001,000 86,125 1505,000 100,000 -250,011 99999,900 26.03.2020 13:01:21,8 395001,000 87,941 1505,000 100,000 -250,014 99999,900 26.03.2020 13:01:26,8 400001,000 89,623 1505,000 100,000 -250,013 99999,900 26.03.2020 13:01:31,8 405001,000 91,374 1505,000 100,000 -250,015 99999,900 26.03.2020 13:01:36,8 410001,000 93,138 1505,000 100,000 -250,001 99999,900 26.03.2020 13:01:41,8 415001,000 95,023 1505,000 100,000 -249,996 99999,900 26.03.2020 13:01:46,8 420001,000 96,836 1505,000 100,000 -249,995 99999,900 26.03.2020 13:01:51,8 425001,000 98,739 1505,000 100,000 -249,999 99999,900 26.03.2020 13:01:56,8 430001,000 100,609 1505,000 100,000 -250,007 99999,900 26.03.2020 13:02:01,8 435001,000 102,633 1505,000 100,000 -250,003 99999,900 26.03.2020 13:02:06,8 440001,000 104,513 1505,000 100,000 -249,996 99999,900 26.03.2020 13:02:11,8 445001,000 106,641 1505,000 100,000 -249,995 99999,900 26.03.2020 13:02:16,8 450001,000 108,771 1505,000 100,000 -249,989 99999,900 26.03.2020 13:02:21,8 455000,000 110,756 1505,000 100,000 -250,001 99999,900 26.03.2020 13:02:26,8 460001,000 112,993 1505,000 100,000 -249,998 99999,900 26.03.2020 13:02:31,8 465001,000 115,161 1505,000 100,000 -250,001 99999,900 26.03.2020 13:02:36,8 470001,000 117,290 1505,000 100,000 -249,995 99999,900 26.03.2020 13:02:41,8 475001,000 119,539 1505,000 100,000 -249,994 99999,900 26.03.2020 13:02:46,8 480001,000 121,818 1505,000 100,000 -249,995 99999,900 26.03.2020 13:02:51,8 485001,000 124,118 1505,000 100,000 -249,997 99999,900 26.03.2020 13:02:56,8 490001,000 126,426 1505,000 100,000 -250,000 99999,900 26.03.2020 13:03:01,8 495001,000 128,957 1505,000 100,000 -249,997 99999,900 26.03.2020 13:03:06,8 500001,000 131,351 1505,000 100,000 -249,987 99999,900 26.03.2020 13:03:11,8 505000,000 133,790 1505,000 100,000 -249,990 99999,900 26.03.2020 13:03:16,8 510001,000 136,343 1505,000 100,000 -249,992 99999,900 26.03.2020 13:03:21,8 515001,000 138,967 1505,000 100,000 -249,991 99999,900 26.03.2020 13:03:26,8 520001,000 141,464 1505,000 100,000 -249,998 99999,900 26.03.2020 13:03:31,8 525001,000 144,075 1505,000 100,000 -250,000 99999,900 26.03.2020 13:03:36,8 530001,000 146,857 1505,000 100,000 -249,998 99999,900 26.03.2020 13:03:41,8 535001,000 149,465 1505,000 100,000 -250,002 99999,900 26.03.2020 13:03:46,8 540001,000 152,165 1505,000 100,000 -250,005 99999,900 26.03.2020 13:03:51,8 545001,000 154,867 1505,000 100,000 -250,004 99999,900 26.03.2020 13:03:56,8 550001,000 157,793 1505,000 100,000 -250,010 99999,900 26.03.2020 13:04:01,8 555002,000 160,469 1505,000 100,000 -250,005 99999,900 26.03.2020 13:04:06,8 560001,000 163,389 1505,000 100,000 -249,998 99999,900 26.03.2020 13:04:11,8 565001,000 166,314 1505,000 100,000 -250,011 99999,900 26.03.2020 13:04:16,8 570001,000 169,267 1505,000 100,000 -250,015 99999,900 26.03.2020 13:04:21,8 575001,000 172,267 1505,000 100,000 -250,002 99999,900 26.03.2020 13:04:26,8 580001,000 175,312 1505,000 100,000 -250,012 99999,900 26.03.2020 13:04:31,8 585001,000 178,362 1505,000 100,000 -250,009 99999,900 26.03.2020 13:04:36,8 590001,000 181,369 1505,000 100,000 -250,007 99999,900 26.03.2020 13:04:41,8 595001,000 184,528 1505,000 100,000 -250,018 99999,900 26.03.2020 13:04:46,8 600001,000 187,651 1505,000 100,000 -250,014 99999,900 26.03.2020 13:04:51,8 605001,000 190,924 1505,000 100,000 -250,017 99999,900 26.03.2020 13:04:56,8 610001,000 194,016 1505,000 100,000 -250,009 99999,900 26.03.2020 13:05:01,8 615001,000 197,267 1505,000 100,000 -250,007 99999,900 26.03.2020 13:05:06,8 620001,000 200,456 1505,000 100,000 -250,007 99999,900 26.03.2020 13:05:11,8 625001,000 203,734 1505,000 100,000 -250,012 99999,900 26.03.2020 13:05:16,8 630001,000 207,056 1505,000 100,000 -250,010 99999,900 26.03.2020 13:05:21,8 635001,000 210,435 1505,000 100,000 -250,010 99999,900 26.03.2020 13:05:26,8 640001,000 213,910 1505,000 100,000 -250,011 99999,900 26.03.2020 13:05:31,8 645001,000 217,305 1505,000 100,000 -250,011 99999,900 26.03.2020 13:05:36,8 650001,000 220,873 1505,000 100,000 -250,006 99999,900 26.03.2020 13:05:41,8 655002,000 224,372 1505,000 100,000 -250,005 99999,900 26.03.2020 13:05:46,8 660001,000 228,048 1505,000 100,000 -250,009 99999,900 26.03.2020 13:05:51,8 665001,000 231,750 1505,000 100,000 -250,003 99999,900 26.03.2020 13:05:56,8 670001,000 235,469 1505,000 100,000 -250,009 99999,900 26.03.2020 13:06:01,8 675001,000 239,231 1505,000 100,000 -250,007 99999,900 26.03.2020 13:06:06,8 680001,000 243,101 1505,000 100,000 -250,007 99999,900 26.03.2020 13:06:11,8 685001,000 247,009 1505,000 100,000 -250,022 99999,900 26.03.2020 13:06:16,8 690001,000 250,936 1505,000 100,000 -250,002 99999,900 26.03.2020 13:06:21,8 695001,000 254,997 1505,000 100,000 -250,011 99999,900 26.03.2020 13:06:26,8 700001,000 258,976 1505,000 100,000 -250,006 99999,900 26.03.2020 13:06:31,8 705001,000 263,167 1505,000 100,000 -250,009 99999,900 26.03.2020 13:06:36,8 710001,000 267,275 1505,000 100,000 -250,006 99999,900 26.03.2020 13:06:41,8 715001,000 271,504 1505,000 100,000 -250,010 99999,900 26.03.2020 13:06:46,8 720001,000 275,814 1505,000 100,000 -250,011 99999,900 26.03.2020 13:06:51,8 725001,000 280,083 1505,000 100,000 -250,008 99999,900 26.03.2020 13:06:56,8 730001,000 284,316 1505,000 100,000 -250,014 99999,900 26.03.2020 13:07:01,8 735001,000 288,738 1505,000 100,000 -250,007 99999,900 26.03.2020 13:07:06,8 740001,000 293,046 1505,000 100,000 -250,008 99999,900 26.03.2020 13:07:11,8 745001,000 297,381 1505,000 100,000 -250,012 99999,900 26.03.2020 13:07:16,8 750001,000 301,783 1505,000 100,000 -250,007 99999,900 26.03.2020 13:07:21,8 755001,000 306,181 1505,000 100,000 -250,010 99999,900 26.03.2020 13:07:26,8 760001,000 310,767 1505,000 100,000 -250,008 99999,900 26.03.2020 13:07:31,8 765001,000 315,237 1505,000 100,000 -250,009 99999,900 26.03.2020 13:07:36,8 770001,000 319,704 1505,000 100,000 -250,009 99999,900 26.03.2020 13:07:41,8 775001,000 324,058 1505,000 100,000 -250,008 99999,900 26.03.2020 13:07:46,8 780001,000 328,658 1505,000 100,000 -250,011 99999,900 26.03.2020 13:07:51,8 785000,000 333,076 1505,000 100,000 -250,010 99999,900 26.03.2020 13:07:56,8 790001,000 337,552 1505,000 100,000 -250,007 99999,900 26.03.2020 13:08:01,8 795001,000 342,072 1505,000 100,000 -250,003 99999,900 26.03.2020 13:08:06,8 800001,000 346,554 1505,000 100,000 -250,000 99999,900 26.03.2020 13:08:11,8 805001,000 351,095 1505,000 100,000 -249,998 99999,900 26.03.2020 13:08:16,8 810001,000 355,534 1505,000 100,000 -249,997 99999,900 26.03.2020 13:08:21,8 815001,000 360,051 1505,000 100,000 -249,999 99999,900 26.03.2020 13:08:26,8 820001,000 364,348 1505,000 100,000 -249,998 99999,900 26.03.2020 13:08:31,8 825001,000 368,875 1505,000 100,000 -249,993 99999,900 26.03.2020 13:08:36,8 830001,000 373,308 1505,000 100,000 -249,987 99999,900 26.03.2020 13:08:41,8 835001,000 377,758 1505,000 100,000 -249,996 99999,900 26.03.2020 13:08:46,8 840001,000 382,035 1505,000 100,000 -249,993 99999,900 26.03.2020 13:08:51,8 845001,000 386,294 1505,000 100,000 -250,000 99999,900 26.03.2020 13:08:56,8 850001,000 390,727 1505,000 100,000 -249,991 99999,900 26.03.2020 13:09:01,8 855001,000 394,872 1505,000 100,000 -249,998 99999,900 26.03.2020 13:09:06,8 860002,000 399,143 1505,000 100,000 -249,994 99999,900 26.03.2020 13:09:11,8 865001,000 403,277 1505,000 100,000 -249,995 99999,900 26.03.2020 13:09:16,8 870001,000 407,525 1505,000 100,000 -249,994 99999,900 26.03.2020 13:09:21,8 875001,000 411,653 1505,000 100,000 -250,000 99999,900 26.03.2020 13:09:26,8 880001,000 415,730 1505,000 100,000 -250,004 99999,900 26.03.2020 13:09:31,8 885001,000 419,687 1505,000 100,000 -250,003 99999,900 26.03.2020 13:09:36,8 890001,000 423,742 1505,000 100,000 -250,000 99999,900 26.03.2020 13:09:41,8 895001,000 427,665 1505,000 100,000 -249,998 99999,900 26.03.2020 13:09:46,8 900001,000 431,494 1505,000 100,000 -250,000 99999,900 26.03.2020 13:09:51,8 905001,000 435,473 1505,000 100,000 -250,007 99999,900 26.03.2020 13:09:56,8 910001,000 439,239 1505,000 100,000 -250,012 99999,900 26.03.2020 13:10:01,8 915001,000 443,110 1505,000 100,000 -250,007 99999,900 26.03.2020 13:10:06,8 920001,000 446,794 1505,000 100,000 -249,997 99999,900 26.03.2020 13:10:11,8 925001,000 450,522 1505,000 100,000 -250,003 99999,900 26.03.2020 13:10:16,8 930001,000 454,040 1505,000 100,000 -250,009 99999,900 26.03.2020 13:10:21,8 935001,000 457,747 1505,000 100,000 -250,010 99999,900 26.03.2020 13:10:26,8 940001,000 461,215 1505,000 100,000 -250,005 99999,900 26.03.2020 13:10:31,8 945001,000 464,817 1505,000 100,000 -250,015 99999,900 26.03.2020 13:10:36,8 950001,000 468,217 1505,000 100,000 -250,015 99999,900 26.03.2020 13:10:41,8 955001,000 471,643 1505,000 100,000 -250,009 99999,900 26.03.2020 13:10:46,8 960001,000 475,024 1505,000 100,000 -250,010 99999,900 26.03.2020 13:10:51,8 965001,000 478,252 1505,000 100,000 -250,012 99999,900 26.03.2020 13:10:56,8 970001,000 481,655 1505,000 100,000 -250,016 99999,900 26.03.2020 13:11:01,8 975001,000 484,778 1505,000 100,000 -250,013 99999,900 26.03.2020 13:11:06,8 980001,000 488,034 1505,000 100,000 -250,001 99999,900 26.03.2020 13:11:11,8 985001,000 491,110 1505,000 100,000 -249,998 99999,900 26.03.2020 13:11:16,8 990001,000 494,260 1505,000 100,000 -250,004 99999,900 26.03.2020 13:11:21,8 995001,000 497,220 1505,000 100,000 -249,995 99999,900 26.03.2020 13:11:26,8 1000001,000 500,303 1505,000 100,000 -249,999 99999,900 26.03.2020 13:11:31,8 1005001,000 503,236 1505,000 100,000 -249,993 99999,900 26.03.2020 13:11:36,8 1010001,000 506,194 1505,000 100,000 -249,993 99999,900 26.03.2020 13:11:41,8 1015001,000 509,109 1505,000 100,000 -249,989 99999,900 26.03.2020 13:11:46,8 1020001,000 511,878 1505,000 100,000 -249,992 99999,900 26.03.2020 13:11:51,8 1025001,000 514,729 1505,000 100,000 -249,989 99999,900 26.03.2020 13:11:56,8 1030001,000 517,450 1505,000 100,000 -249,996 99999,900 26.03.2020 13:12:01,8 1035001,000 520,187 1505,000 100,000 -249,994 99999,900 26.03.2020 13:12:06,8 1040001,000 522,853 1505,000 100,000 -249,994 99999,900 26.03.2020 13:12:11,8 1045002,000 525,614 1505,000 100,000 -249,993 99999,900 26.03.2020 13:12:16,8 1050001,000 528,158 1505,000 100,000 -249,995 99999,900 26.03.2020 13:12:21,8 1055001,000 530,828 1505,000 100,000 -250,000 99999,900 26.03.2020 13:12:26,8 1060001,000 533,323 1505,000 100,000 -249,995 99999,900 26.03.2020 13:12:31,8 1065001,000 536,065 1505,000 100,000 -250,000 99999,900 26.03.2020 13:12:36,8 1070001,000 538,592 1505,000 100,000 -250,003 99999,900 26.03.2020 13:12:41,8 1075001,000 541,135 1505,000 100,000 -250,002 99999,900 26.03.2020 13:12:46,8 1080001,000 543,776 1505,000 100,000 -250,007 99999,900 26.03.2020 13:12:51,8 1085001,000 546,318 1505,000 100,000 -250,004 99999,900 26.03.2020 13:12:56,8 1090001,000 548,901 1505,000 100,000 -250,002 99999,900 26.03.2020 13:13:01,8 1095001,000 551,419 1505,000 100,000 -250,009 99999,900 26.03.2020 13:13:06,8 1100001,000 553,976 1505,000 100,000 -250,007 99999,900 26.03.2020 13:13:11,8 1105001,000 556,589 1505,000 100,000 -250,012 99999,900 26.03.2020 13:13:16,8 1110001,000 559,143 1505,000 100,000 -250,008 99999,900 26.03.2020 13:13:21,8 1115001,000 561,643 1505,000 100,000 -250,005 99999,900 26.03.2020 13:13:26,8 1120001,000 564,096 1505,000 100,000 -250,012 99999,900 26.03.2020 13:13:31,8 1125001,000 566,679 1505,000 100,000 -249,997 99999,900 26.03.2020 13:13:36,8 1130001,000 569,108 1505,000 100,000 -249,988 99999,900 26.03.2020 13:13:41,8 1135001,000 571,637 1505,000 100,000 -250,004 99999,900 26.03.2020 13:13:46,8 1140001,000 574,142 1505,000 100,000 -250,005 99999,900 26.03.2020 13:13:51,8 1145001,000 576,494 1505,000 100,000 -250,009 99999,900 26.03.2020 13:13:56,8 1150001,000 578,937 1505,000 100,000 -250,008 99999,900 26.03.2020 13:14:01,8 1155001,000 581,387 1505,000 100,000 -250,004 99999,900 26.03.2020 13:14:06,8 1160001,000 583,828 1505,000 100,000 -250,003 99999,900 26.03.2020 13:14:11,8 1165001,000 586,256 1505,000 100,000 -249,995 99999,900 26.03.2020 13:14:16,8 1170001,000 588,536 1505,000 100,000 -250,010 99999,900 26.03.2020 13:14:21,8 1175001,000 590,924 1505,000 100,000 -250,004 99999,900 26.03.2020 13:14:26,8 1180001,000 593,436 1505,000 100,000 -250,008 99999,900 26.03.2020 13:14:31,8 1185001,000 595,722 1505,000 100,000 -249,996 99999,900 26.03.2020 13:14:36,8 1190001,000 598,138 1505,000 100,000 -249,996 99999,900 26.03.2020 13:14:41,8 1195001,000 600,537 1505,000 100,000 -250,003 99999,900 26.03.2020 13:14:46,8 1200001,000 602,792 1505,000 100,000 -249,996 99999,900 26.03.2020 13:14:51,8 1205001,000 605,148 1505,000 100,000 -249,998 99999,900 26.03.2020 13:14:56,8 1210001,000 607,461 1505,000 100,000 -249,992 99999,900 26.03.2020 13:15:01,8 1215002,000 609,881 1505,000 100,000 -249,995 99999,900 26.03.2020 13:15:06,8 1220001,000 612,233 1505,000 100,000 -250,001 99999,900 26.03.2020 13:15:11,8 1225001,000 614,632 1505,000 100,000 -249,995 99999,900 26.03.2020 13:15:16,8 1230001,000 616,953 1505,000 100,000 -250,000 99999,900 26.03.2020 13:15:21,8 1235001,000 619,355 1505,000 100,000 -249,999 99999,900 26.03.2020 13:15:26,8 1240001,000 621,735 1505,000 100,000 -249,995 99999,900 26.03.2020 13:15:31,8 1245001,000 624,115 1505,000 100,000 -249,999 99999,900 26.03.2020 13:15:36,8 1250001,000 626,524 1505,000 100,000 -250,009 99999,900 26.03.2020 13:15:41,8 1255001,000 628,940 1505,000 100,000 -250,008 99999,900 26.03.2020 13:15:46,8 1260001,000 631,316 1505,000 100,000 -250,011 99999,900 26.03.2020 13:15:51,8 1265001,000 633,722 1505,000 100,000 -250,009 99999,900 26.03.2020 13:15:56,8 1270001,000 636,147 1505,000 100,000 -250,012 99999,900 26.03.2020 13:16:01,8 1275001,000 638,650 1505,000 100,000 -250,007 99999,900 26.03.2020 13:16:06,8 1280001,000 641,094 1505,000 100,000 -250,013 99999,900 26.03.2020 13:16:11,8 1285000,000 643,519 1505,000 100,000 -250,011 99999,900 26.03.2020 13:16:16,8 1290001,000 646,027 1505,000 100,000 -250,009 99999,900 26.03.2020 13:16:21,8 1295001,000 648,562 1505,000 100,000 -250,018 99999,900 26.03.2020 13:16:26,8 1300001,000 651,098 1505,000 100,000 -250,005 99999,900 26.03.2020 13:16:31,8 1305001,000 653,565 1505,000 100,000 -250,011 99999,900 26.03.2020 13:16:36,8 1310001,000 656,129 1505,000 100,000 -250,006 99999,900 26.03.2020 13:16:41,8 1315001,000 658,698 1505,000 100,000 -250,010 99999,900 26.03.2020 13:16:46,8 1320001,000 661,213 1505,000 100,000 -250,005 99999,900 26.03.2020 13:16:51,8 1325001,000 663,880 1505,000 100,000 -250,000 99999,900 26.03.2020 13:16:56,8 1330001,000 666,448 1505,000 100,000 -249,991 99999,900 26.03.2020 13:17:01,8 1335001,000 669,085 1505,000 100,000 -249,999 99999,900 26.03.2020 13:17:06,8 1340001,000 671,654 1505,000 100,000 -250,003 99999,900 26.03.2020 13:17:11,8 1345001,000 674,178 1505,000 100,000 -249,999 99999,900 26.03.2020 13:17:16,8 1350001,000 676,826 1505,000 100,000 -249,995 99999,900 26.03.2020 13:17:21,8 1355001,000 679,379 1505,000 100,000 -249,996 99999,900 26.03.2020 13:17:26,8 1360001,000 681,997 1505,000 100,000 -250,007 99999,900 26.03.2020 13:17:31,8 1365001,000 684,617 1505,000 100,000 -250,001 99999,900 26.03.2020 13:17:36,8 1370001,000 687,150 1505,000 100,000 -249,997 99999,900 26.03.2020 13:17:41,8 1375001,000 689,787 1505,000 100,000 -250,000 99999,900 26.03.2020 13:17:46,8 1380001,000 692,426 1505,000 100,000 -249,999 99999,900 26.03.2020 13:17:51,8 1385001,000 695,011 1505,000 100,000 -249,998 99999,900 26.03.2020 13:17:56,8 1390001,000 697,642 1505,000 100,000 -249,991 99999,900 26.03.2020 13:18:01,8 1395001,000 700,176 1505,000 100,000 -249,990 99999,900 26.03.2020 13:18:06,8 1400001,000 702,717 1505,000 100,000 -249,990 99999,900 26.03.2020 13:18:11,8 1405001,000 705,314 1505,000 100,000 -249,997 99999,900 26.03.2020 13:18:16,8 1410001,000 707,837 1505,000 100,000 -250,003 99999,900 26.03.2020 13:18:21,8 1415001,000 710,481 1505,000 100,000 -249,998 99999,900 26.03.2020 13:18:26,8 1420001,000 712,953 1505,000 100,000 -249,994 99999,900 26.03.2020 13:18:31,8 1425001,000 715,519 1505,000 100,000 -250,003 99999,900 26.03.2020 13:18:36,8 1430001,000 718,080 1505,000 100,000 -250,006 99999,900 26.03.2020 13:18:41,8 1435001,000 720,542 1505,000 100,000 -250,002 99999,900 26.03.2020 13:18:46,8 1440001,000 723,047 1505,000 100,000 -250,007 99999,900 26.03.2020 13:18:51,8 1445000,000 725,539 1505,000 100,000 -250,011 99999,900 26.03.2020 13:18:56,8 1450001,000 727,962 1505,000 100,000 -250,010 99999,900 26.03.2020 13:19:01,8 1455001,000 730,502 1505,000 100,000 -250,008 99999,900 26.03.2020 13:19:06,8 1460001,000 732,903 1505,000 100,000 -250,006 99999,900 26.03.2020 13:19:11,8 1465001,000 735,381 1505,000 100,000 -250,009 99999,900 26.03.2020 13:19:16,8 1470001,000 737,861 1505,000 100,000 -250,005 99999,900 26.03.2020 13:19:21,8 1475001,000 740,261 1505,000 100,000 -250,008 99999,900 26.03.2020 13:19:26,8 1480001,000 742,794 1505,000 100,000 -250,006 99999,900 26.03.2020 13:19:31,8 1485001,000 745,253 1505,000 100,000 -250,006 99999,900 26.03.2020 13:19:36,8 1490001,000 747,655 1505,000 100,000 -250,005 99999,900 26.03.2020 13:19:41,8 1495001,000 750,114 1505,000 100,000 -250,011 99999,900 26.03.2020 13:19:46,8 1500001,000 752,518 1505,000 100,000 -250,003 99999,900 26.03.2020 13:19:51,8 1505001,000 754,960 1505,000 100,000 -250,004 99999,900 26.03.2020 13:19:56,8 1510001,000 757,355 1505,000 100,000 -250,004 99999,900 26.03.2020 13:20:01,8 1515001,000 759,667 1505,000 100,000 -250,005 99999,900 26.03.2020 13:20:06,8 1520001,000 762,040 1505,000 100,000 -250,008 99999,900 26.03.2020 13:20:11,8 1525001,000 764,401 1505,000 100,000 -250,003 99999,900 26.03.2020 13:20:16,8 1530001,000 766,765 1505,000 100,000 -250,002 99999,900 26.03.2020 13:20:21,8 1535001,000 769,162 1505,000 100,000 -249,998 99999,900 26.03.2020 13:20:26,8 1540001,000 771,526 1505,000 100,000 -250,000 99999,900 26.03.2020 13:20:31,8 1545001,000 773,766 1505,000 100,000 -249,989 99999,900 26.03.2020 13:20:36,8 1550001,000 776,157 1505,000 100,000 -249,997 99999,900 26.03.2020 13:20:41,8 1555001,000 778,467 1505,000 100,000 -249,999 99999,900 26.03.2020 13:20:46,8 1560001,000 780,861 1505,000 100,000 -249,994 99999,900 26.03.2020 13:20:51,8 1565002,000 783,119 1505,000 100,000 -249,997 99999,900 26.03.2020 13:20:56,8 1570001,000 785,424 1505,000 100,000 -249,993 99999,900 26.03.2020 13:21:01,8 1575001,000 787,756 1505,000 100,000 -249,999 99999,900 26.03.2020 13:21:06,8 1580001,000 790,110 1505,000 100,000 -249,993 99999,900 26.03.2020 13:21:11,8 1585001,000 792,379 1505,000 100,000 -249,998 99999,900 26.03.2020 13:21:16,8 1590001,000 794,671 1505,000 100,000 -249,989 99999,900 26.03.2020 13:21:21,8 1595001,000 796,995 1505,000 100,000 -249,993 99999,900 26.03.2020 13:21:26,8 1600001,000 799,299 1505,000 100,000 -249,993 99999,900 26.03.2020 13:21:31,8 1605001,000 801,578 1505,000 100,000 -249,997 99999,900 26.03.2020 13:21:36,8 1610000,000 803,857 1505,000 100,000 -249,989 99999,900 26.03.2020 13:21:41,8 1615001,000 806,122 1505,000 100,000 -249,995 99999,900 26.03.2020 13:21:46,8 1620001,000 808,452 1505,000 100,000 -249,996 99999,900 26.03.2020 13:21:51,8 1625001,000 810,738 1505,000 100,000 -249,992 99999,900 26.03.2020 13:21:56,8 1630001,000 813,017 1505,000 100,000 -249,992 99999,900 26.03.2020 13:22:01,8 1635001,000 815,280 1505,000 100,000 -249,993 99999,900 26.03.2020 13:22:06,8 1640001,000 817,584 1505,000 100,000 -249,993 99999,900 26.03.2020 13:22:11,8 1645001,000 819,976 1505,000 100,000 -250,004 99999,900 26.03.2020 13:22:16,8 1650001,000 822,192 1505,000 100,000 -249,989 99999,900 26.03.2020 13:22:21,8 1655001,000 824,556 1505,000 100,000 -249,991 99999,900 26.03.2020 13:22:26,8 1660001,000 826,882 1505,000 100,000 -249,995 99999,900 26.03.2020 13:22:31,8 1665001,000 829,340 1505,000 100,000 -249,997 99999,900 26.03.2020 13:22:36,8 1670001,000 831,698 1505,000 100,000 -249,996 99999,900 26.03.2020 13:22:41,8 1675001,000 834,096 1505,000 100,000 -249,997 99999,900 26.03.2020 13:22:46,8 1680001,000 836,415 1505,000 100,000 -250,001 99999,900 26.03.2020 13:22:51,8 1685001,000 838,878 1505,000 100,000 -250,007 99999,900 26.03.2020 13:22:56,8 1690001,000 841,358 1505,000 100,000 -250,007 99999,900 26.03.2020 13:23:01,8 1695001,000 843,693 1505,000 100,000 -250,007 99999,900 26.03.2020 13:23:06,8 1700001,000 846,192 1505,000 100,000 -250,006 99999,900 26.03.2020 13:23:11,8 1705001,000 848,711 1505,000 100,000 -250,005 99999,900 26.03.2020 13:23:16,8 1710001,000 851,286 1505,000 100,000 -250,008 99999,900 26.03.2020 13:23:21,8 1715001,000 853,753 1505,000 100,000 -250,008 99999,900 26.03.2020 13:23:26,8 1720001,000 856,198 1505,000 100,000 -250,005 99999,900 26.03.2020 13:23:31,8 1725001,000 858,834 1505,000 100,000 -250,010 99999,900 26.03.2020 13:23:36,8 1730001,000 861,417 1505,000 100,000 -250,003 99999,900 26.03.2020 13:23:41,8 1735001,000 864,001 1505,000 100,000 -250,005 99999,900 26.03.2020 13:23:46,8 1740001,000 866,634 1505,000 100,000 -250,005 99999,900 26.03.2020 13:23:51,8 1745001,000 869,281 1505,000 100,000 -250,003 99999,900 26.03.2020 13:23:56,8 1750001,000 871,893 1505,000 100,000 -250,009 99999,900 26.03.2020 13:24:01,8 1755001,000 874,563 1505,000 100,000 -250,010 99999,900 26.03.2020 13:24:06,8 1760001,000 877,178 1505,000 100,000 -250,007 99999,900 26.03.2020 13:24:11,8 1765001,000 879,802 1505,000 100,000 -250,010 99999,900 26.03.2020 13:24:16,8 1770001,000 882,499 1505,000 100,000 -250,009 99999,900 26.03.2020 13:24:21,8 1775000,000 885,212 1505,000 100,000 -250,009 99999,900 26.03.2020 13:24:26,8 1780001,000 887,837 1505,000 100,000 -250,013 99999,900 26.03.2020 13:24:31,8 1785001,000 890,479 1505,000 100,000 -250,011 99999,900 26.03.2020 13:24:36,8 1790001,000 893,147 1505,000 100,000 -250,009 99999,900 26.03.2020 13:24:41,8 1795001,000 895,690 1505,000 100,000 -250,008 99999,900 26.03.2020 13:24:46,8 1800001,000 898,288 1505,000 100,000 -250,007 99999,900 26.03.2020 13:24:51,8 1805001,000 900,949 1505,000 100,000 -250,001 99999,900 26.03.2020 13:24:56,8 1810001,000 903,519 1505,000 100,000 -250,006 99999,900 26.03.2020 13:25:01,8 1815001,000 906,090 1505,000 100,000 -250,009 99999,900 26.03.2020 13:25:06,8 1820001,000 908,696 1505,000 100,000 -250,007 99999,900 26.03.2020 13:25:11,8 1825001,000 911,331 1505,000 100,000 -250,003 99999,900 26.03.2020 13:25:16,8 1830001,000 913,815 1505,000 100,000 -250,014 99999,900 26.03.2020 13:25:21,8 1835001,000 916,416 1505,000 100,000 -250,004 99999,900 26.03.2020 13:25:26,8 1840001,000 918,997 1505,000 100,000 -250,015 99999,900 26.03.2020 13:25:31,8 1845001,000 921,589 1505,000 100,000 -250,009 99999,900 26.03.2020 13:25:36,8 1850001,000 924,167 1505,000 100,000 -250,008 99999,900 26.03.2020 13:25:41,8 1855001,000 926,658 1505,000 100,000 -250,006 99999,900 26.03.2020 13:25:46,8 1860001,000 929,342 1505,000 100,000 -250,005 99999,900 26.03.2020 13:25:51,8 1865001,000 931,854 1505,000 100,000 -250,015 99999,900 26.03.2020 13:25:56,8 1870001,000 934,365 1505,000 100,000 -250,007 99999,900 26.03.2020 13:26:01,8 1875001,000 936,951 1505,000 100,000 -250,011 99999,900 26.03.2020 13:26:06,8 1880001,000 939,419 1505,000 100,000 -250,003 99999,900 26.03.2020 13:26:11,8 1885001,000 942,007 1505,000 100,000 -250,000 99999,900 26.03.2020 13:26:16,8 1890001,000 944,541 1505,000 100,000 -249,997 99999,900 26.03.2020 13:26:21,8 1895001,000 947,115 1505,000 100,000 -249,995 99999,900 26.03.2020 13:26:26,8 1900001,000 949,626 1505,000 100,000 -250,002 99999,900 26.03.2020 13:26:31,8 1905001,000 952,016 1505,000 100,000 -249,998 99999,900 26.03.2020 13:26:36,8 1910001,000 954,457 1505,000 100,000 -250,004 99999,900 26.03.2020 13:26:41,8 1915001,000 957,004 1505,000 100,000 -250,004 99999,900 26.03.2020 13:26:46,8 1920001,000 959,522 1505,000 100,000 -249,995 99999,900 26.03.2020 13:26:51,8 1925001,000 961,987 1505,000 100,000 -249,996 99999,900 26.03.2020 13:26:56,8 1930001,000 964,430 1505,000 100,000 -249,999 99999,900 26.03.2020 13:27:01,8 1935001,000 966,791 1505,000 100,000 -249,996 99999,900 26.03.2020 13:27:06,8 1940000,000 969,358 1505,000 100,000 -249,989 99999,900 26.03.2020 13:27:11,8 1945001,000 971,787 1505,000 100,000 -249,999 99999,900 26.03.2020 13:27:16,8 1950001,000 974,098 1505,000 100,000 -249,991 99999,900 26.03.2020 13:27:21,8 1955001,000 976,596 1505,000 100,000 -250,002 99999,900 26.03.2020 13:27:26,8 1960001,000 978,916 1505,000 100,000 -249,992 99999,900 26.03.2020 13:27:31,8 1965001,000 981,382 1505,000 100,000 -249,995 99999,900 26.03.2020 13:27:36,8 1970001,000 983,738 1505,000 100,000 -249,988 99999,900 26.03.2020 13:27:41,8 1975001,000 986,100 1505,000 100,000 -249,991 99999,900 26.03.2020 13:27:46,8 1980001,000 988,455 1505,000 100,000 -250,004 99999,900 26.03.2020 13:27:51,8 1985001,000 990,857 1505,000 100,000 -250,003 99999,900 26.03.2020 13:27:56,8 1990001,000 993,186 1505,000 100,000 -250,001 99999,900 26.03.2020 13:28:01,8 1995001,000 995,577 1505,000 100,000 -250,005 99999,900 26.03.2020 13:28:06,8 2000001,000 997,876 1505,000 100,000 -250,005 99999,900 26.03.2020 13:28:11,8 2005001,000 1000,145 1505,000 100,000 -250,014 99999,900 26.03.2020 13:28:16,8 2010001,000 1002,426 1505,000 100,000 -250,012 99999,900 26.03.2020 13:28:21,8 2015001,000 1004,706 1505,000 100,000 -250,006 99999,900 26.03.2020 13:28:26,8 2020001,000 1006,945 1505,000 100,000 -250,006 99999,900 26.03.2020 13:28:31,8 2025001,000 1009,294 1505,000 100,000 -250,014 99999,900 26.03.2020 13:28:36,8 2030001,000 1011,596 1505,000 100,000 -250,008 99999,900 26.03.2020 13:28:41,8 2035001,000 1013,759 1505,000 100,000 -250,012 99999,900 26.03.2020 13:28:46,8 2040001,000 1016,109 1505,000 100,000 -250,009 99999,900 26.03.2020 13:28:51,8 2045001,000 1018,302 1505,000 100,000 -250,003 99999,900 26.03.2020 13:28:56,8 2050001,000 1020,549 1505,000 100,000 -249,998 99999,900 26.03.2020 13:29:01,8 2055001,000 1022,715 1505,000 100,000 -250,001 99999,900 26.03.2020 13:29:06,8 2060001,000 1024,953 1505,000 100,000 -250,001 99999,900 26.03.2020 13:29:11,8 2065001,000 1027,131 1505,000 100,000 -249,989 99999,900 26.03.2020 13:29:16,8 2070001,000 1029,302 1505,000 100,000 -249,992 99999,900 26.03.2020 13:29:21,8 2075001,000 1031,491 1505,000 100,000 -249,993 99999,900 26.03.2020 13:29:26,8 2080001,000 1033,742 1505,000 100,000 -249,995 99999,900 26.03.2020 13:29:31,8 2085001,000 1035,891 1505,000 100,000 -250,002 99999,900 26.03.2020 13:29:36,8 2090001,000 1038,074 1505,000 100,000 -250,012 99999,900 26.03.2020 13:29:41,8 2095001,000 1040,154 1505,000 100,000 -250,014 99999,900 26.03.2020 13:29:46,8 2100001,000 1042,294 1505,000 100,000 -250,004 99999,900 26.03.2020 13:29:51,8 2105000,000 1044,423 1505,000 100,000 -250,012 99999,900 26.03.2020 13:29:56,8 2110001,000 1046,670 1505,000 100,000 -250,014 99999,900 26.03.2020 13:30:01,8 2115001,000 1048,770 1505,000 100,000 -250,011 99999,900 26.03.2020 13:30:06,8 2120001,000 1050,995 1505,000 100,000 -250,013 99999,900 26.03.2020 13:30:11,8 2125001,000 1053,007 1505,000 100,000 -250,004 99999,900 26.03.2020 13:30:16,8 2130001,000 1055,156 1505,000 100,000 -250,006 99999,900 26.03.2020 13:30:21,8 2135001,000 1057,243 1505,000 100,000 -249,998 99999,900 26.03.2020 13:30:26,8 2140001,000 1059,301 1505,000 100,000 -250,001 99999,900 26.03.2020 13:30:31,8 2145001,000 1061,446 1505,000 100,000 -249,995 99999,900 26.03.2020 13:30:36,8 2150001,000 1063,453 1505,000 100,000 -250,000 99999,900 26.03.2020 13:30:41,8 2155001,000 1065,505 1505,000 100,000 -249,994 99999,900 26.03.2020 13:30:46,8 2160001,000 1067,599 1505,000 100,000 -249,997 99999,900 26.03.2020 13:30:51,8 2165001,000 1069,651 1505,000 100,000 -249,998 99999,900 26.03.2020 13:30:56,8 2170001,000 1071,841 1505,000 100,000 -249,996 99999,900 26.03.2020 13:31:01,8 2175001,000 1073,906 1505,000 100,000 -249,995 99999,900 26.03.2020 13:31:06,8 2180000,000 1075,877 1505,000 100,000 -249,992 99999,900 26.03.2020 13:31:11,8 2185001,000 1077,894 1505,000 100,000 -249,997 99999,900 26.03.2020 13:31:16,8 2190001,000 1080,019 1505,000 100,000 -250,001 99999,900 26.03.2020 13:31:21,8 2195003,000 1082,051 1505,000 100,000 -250,002 99999,900 26.03.2020 13:31:26,8 2200001,000 1084,151 1505,000 100,000 -250,003 99999,900 26.03.2020 13:31:31,8 2205001,000 1086,016 1505,000 100,000 -249,999 99999,900 26.03.2020 13:31:36,8 2210001,000 1088,096 1505,000 100,000 -250,003 99999,900 26.03.2020 13:31:41,8 2215001,000 1090,169 1505,000 100,000 -250,008 99999,900 26.03.2020 13:31:46,8 2220001,000 1092,165 1505,000 100,000 -250,008 99999,900 26.03.2020 13:31:51,8 2225001,000 1094,171 1505,000 100,000 -250,004 99999,900 26.03.2020 13:31:56,8 2230001,000 1096,186 1505,000 100,000 -250,014 99999,900 26.03.2020 13:32:01,8 2235001,000 1098,186 1505,000 100,000 -250,008 99999,900 26.03.2020 13:32:06,8 2240001,000 1100,174 1505,000 100,000 -250,002 99999,900 26.03.2020 13:32:11,8 2245001,000 1102,211 1505,000 100,000 -250,011 99999,900 26.03.2020 13:32:16,8 2250001,000 1104,168 1505,000 100,000 -250,005 99999,900 26.03.2020 13:32:21,8 2255003,000 1106,148 1505,000 100,000 -250,001 99999,900 26.03.2020 13:32:26,8 2260001,000 1108,114 1505,000 100,000 -250,004 99999,900 26.03.2020 13:32:31,8 2265001,000 1110,078 1505,000 100,000 -250,004 99999,900 26.03.2020 13:32:36,8 2270000,000 1112,072 1505,000 100,000 -249,995 99999,900 26.03.2020 13:32:41,8 2275001,000 1114,058 1505,000 100,000 -250,001 99999,900 26.03.2020 13:32:46,8 2280001,000 1116,129 1505,000 100,000 -249,994 99999,900 26.03.2020 13:32:51,8 2285001,000 1118,000 1505,000 100,000 -249,996 99999,900 26.03.2020 13:32:56,8 2290001,000 1120,018 1505,000 100,000 -249,992 99999,900 26.03.2020 13:33:01,8 2295001,000 1121,945 1505,000 100,000 -250,001 99999,900 26.03.2020 13:33:06,8 2300001,000 1123,807 1505,000 100,000 -249,995 99999,900 26.03.2020 13:33:11,8 2305001,000 1125,778 1505,000 100,000 -250,003 99999,900 26.03.2020 13:33:16,8 2310001,000 1127,824 1505,000 100,000 -250,001 99999,900 26.03.2020 13:33:21,8 2315001,000 1129,649 1505,000 100,000 -249,995 99999,900 26.03.2020 13:33:26,8 2320001,000 1131,660 1505,000 100,000 -249,992 99999,900 26.03.2020 13:33:31,8 2325001,000 1133,551 1505,000 100,000 -250,001 99999,900 26.03.2020 13:33:36,8 2330001,000 1135,552 1505,000 100,000 -249,998 99999,900 26.03.2020 13:33:41,8 2335001,000 1137,338 1505,000 100,000 -250,000 99999,900 26.03.2020 13:33:46,8 2340001,000 1139,328 1505,000 100,000 -249,996 99999,900 26.03.2020 13:33:51,8 2345001,000 1141,226 1505,000 100,000 -250,002 99999,900 26.03.2020 13:33:56,8 2350001,000 1143,180 1505,000 100,000 -249,998 99999,900 26.03.2020 13:34:01,8 2355001,000 1145,004 1505,000 100,000 -249,992 99999,900 26.03.2020 13:34:06,8 2360001,000 1146,785 1505,000 100,000 -250,003 99999,900 26.03.2020 13:34:11,8 2365001,000 1148,799 1505,000 100,000 -250,003 99999,900 26.03.2020 13:34:16,8 2370001,000 1150,624 1505,000 100,000 -250,003 99999,900 26.03.2020 13:34:21,8 2375001,000 1152,506 1505,000 100,000 -250,002 99999,900 26.03.2020 13:34:26,8 2380001,000 1154,371 1505,000 100,000 -250,006 99999,900 26.03.2020 13:34:31,8 2385001,000 1156,233 1505,000 100,000 -250,005 99999,900 26.03.2020 13:34:36,8 2390000,000 1158,125 1505,000 100,000 -250,006 99999,900 26.03.2020 13:34:41,8 2395001,000 1159,981 1505,000 100,000 -250,004 99999,900 26.03.2020 13:34:46,8 2400001,000 1161,800 1505,000 100,000 -250,006 99999,900 26.03.2020 13:34:51,8 2405001,000 1163,660 1505,000 100,000 -250,010 99999,900 26.03.2020 13:34:56,8 2410001,000 1165,473 1505,000 100,000 -250,005 99999,900 26.03.2020 13:35:01,8 2415001,000 1167,321 1505,000 100,000 -250,006 99999,900 26.03.2020 13:35:06,8 2420001,000 1169,177 1505,000 100,000 -250,008 99999,900 26.03.2020 13:35:11,8 2425001,000 1171,056 1505,000 100,000 -250,005 99999,900 26.03.2020 13:35:16,8 2430001,000 1172,810 1505,000 100,000 -250,007 99999,900 26.03.2020 13:35:21,8 2435000,000 1174,726 1505,000 100,000 -250,007 99999,900 26.03.2020 13:35:26,8 2440001,000 1176,522 1505,000 100,000 -250,006 99999,900 26.03.2020 13:35:31,8 2445001,000 1178,364 1505,000 100,000 -250,009 99999,900 26.03.2020 13:35:36,8 2450001,000 1180,202 1505,000 100,000 -250,002 99999,900 26.03.2020 13:35:41,8 2455001,000 1181,955 1505,000 100,000 -250,000 99999,900 26.03.2020 13:35:46,8 2460001,000 1183,754 1505,000 100,000 -250,001 99999,900 26.03.2020 13:35:51,8 2465001,000 1185,610 1505,000 100,000 -250,001 99999,900 26.03.2020 13:35:56,8 2470001,000 1187,275 1505,000 100,000 -250,002 99999,900 26.03.2020 13:36:01,8 2475001,000 1189,101 1505,000 100,000 -249,997 99999,900 26.03.2020 13:36:06,8 2480001,000 1190,822 1505,000 100,000 -249,995 99999,900 26.03.2020 13:36:11,8 2485001,000 1192,593 1505,000 100,000 -250,001 99999,900 26.03.2020 13:36:16,8 2490001,000 1194,305 1505,000 100,000 -249,997 99999,900 26.03.2020 13:36:21,8 2495001,000 1196,039 1505,000 100,000 -250,001 99999,900 26.03.2020 13:36:26,8 2500001,000 1197,829 1505,000 100,000 -249,998 99999,900 26.03.2020 13:36:31,8 2505001,000 1199,564 1505,000 100,000 -249,999 99999,900 26.03.2020 13:36:36,8 2510001,000 1201,280 1505,000 100,000 -250,003 99999,900 26.03.2020 13:36:41,8 2515001,000 1202,989 1505,000 100,000 -250,001 99999,900 26.03.2020 13:36:46,8 2520001,000 1204,544 1505,000 100,000 -250,004 99999,900 26.03.2020 13:36:51,8 2525001,000 1206,236 1505,000 100,000 -250,005 99999,900 26.03.2020 13:36:56,8 2530001,000 1208,055 1505,000 100,000 -250,011 99999,900 26.03.2020 13:37:01,8 2535001,000 1209,625 1505,000 100,000 -250,008 99999,900 26.03.2020 13:37:06,8 2540001,000 1211,132 1505,000 100,000 -250,008 99999,900 26.03.2020 13:37:11,8 2545001,000 1212,802 1505,000 100,000 -250,010 99999,900 26.03.2020 13:37:16,8 2550001,000 1214,441 1505,000 100,000 -250,007 99999,900 26.03.2020 13:37:21,8 2555001,000 1215,994 1505,000 100,000 -250,012 99999,900 26.03.2020 13:37:26,8 2560001,000 1217,614 1505,000 100,000 -250,006 99999,900 26.03.2020 13:37:31,8 2565001,000 1219,143 1505,000 100,000 -250,014 99999,900 26.03.2020 13:37:36,8 2570001,000 1220,539 1505,000 100,000 -250,004 99999,900 26.03.2020 13:37:41,8 2575001,000 1222,098 1505,000 100,000 -250,010 99999,900 26.03.2020 13:37:46,8 2580001,000 1223,586 1505,000 100,000 -250,012 99999,900 26.03.2020 13:37:51,8 2585001,000 1225,189 1505,000 100,000 -250,013 99999,900 26.03.2020 13:37:56,8 2590001,000 1226,658 1505,000 100,000 -250,003 99999,900 26.03.2020 13:38:01,8 2595001,000 1228,097 1505,000 100,000 -250,010 99999,900 26.03.2020 13:38:06,8 2600000,000 1229,607 1505,000 100,000 -250,009 99999,900 26.03.2020 13:38:11,8 2605001,000 1231,002 1505,000 100,000 -250,012 99999,900 26.03.2020 13:38:16,8 2610001,000 1232,449 1505,000 100,000 -250,012 99999,900 26.03.2020 13:38:21,8 2615001,000 1233,959 1505,000 100,000 -250,012 99999,900 26.03.2020 13:38:26,8 2620001,000 1235,313 1505,000 100,000 -250,014 99999,900 26.03.2020 13:38:31,8 2625001,000 1236,630 1505,000 100,000 -250,006 99999,900 26.03.2020 13:38:36,8 2630001,000 1238,172 1505,000 100,000 -250,004 99999,900 26.03.2020 13:38:41,8 2635001,000 1239,507 1505,000 100,000 -250,009 99999,900 26.03.2020 13:38:46,8 2640001,000 1240,916 1505,000 100,000 -250,003 99999,900 26.03.2020 13:38:51,8 2645001,000 1242,223 1505,000 100,000 -250,006 99999,900 26.03.2020 13:38:56,8 2650001,000 1243,507 1505,000 100,000 -250,006 99999,900 26.03.2020 13:39:01,8 2655001,000 1244,952 1505,000 100,000 -250,002 99999,900 26.03.2020 13:39:06,8 2660001,000 1246,284 1505,000 100,000 -250,002 99999,900 26.03.2020 13:39:11,8 2665001,000 1247,540 1505,000 100,000 -250,000 99999,900 26.03.2020 13:39:16,8 2670001,000 1248,961 1505,000 100,000 -250,005 99999,900 26.03.2020 13:39:21,8 2675001,000 1250,160 1505,000 100,000 -250,007 99999,900 26.03.2020 13:39:26,8 2680001,000 1251,482 1505,000 100,000 -250,006 99999,900 26.03.2020 13:39:31,8 2685001,000 1252,860 1505,000 100,000 -250,005 99999,900 26.03.2020 13:39:36,8 2690001,000 1254,054 1505,000 100,000 -250,004 99999,900 26.03.2020 13:39:41,8 2695001,000 1255,340 1505,000 100,000 -250,009 99999,900 26.03.2020 13:39:46,8 2700001,000 1256,658 1505,000 100,000 -250,006 99999,900 26.03.2020 13:39:51,8 2705001,000 1257,813 1505,000 100,000 -250,008 99999,900 26.03.2020 13:39:56,8 2710001,000 1259,097 1505,000 100,000 -250,008 99999,900 26.03.2020 13:40:01,8 2715001,000 1260,367 1505,000 100,000 -250,001 99999,900 26.03.2020 13:40:06,8 2720001,000 1261,539 1505,000 100,000 -249,996 99999,900 26.03.2020 13:40:11,8 2725001,000 1262,787 1505,000 100,000 -249,999 99999,900 26.03.2020 13:40:16,8 2730001,000 1264,045 1505,000 100,000 -250,007 99999,900 26.03.2020 13:40:21,8 2735001,000 1265,253 1505,000 100,000 -250,003 99999,900 26.03.2020 13:40:26,8 2740001,000 1266,370 1505,000 100,000 -250,009 99999,900 26.03.2020 13:40:31,8 2745001,000 1267,601 1505,000 100,000 -250,013 99999,900 26.03.2020 13:40:36,8 2750001,000 1268,827 1505,000 100,000 -250,008 99999,900 26.03.2020 13:40:41,8 2755001,000 1270,051 1505,000 100,000 -250,008 99999,900 26.03.2020 13:40:46,8 2760001,000 1271,216 1505,000 100,000 -250,008 99999,900 26.03.2020 13:40:51,8 2765000,000 1272,462 1505,000 100,000 -249,998 99999,900 26.03.2020 13:40:56,8 2770001,000 1273,662 1505,000 100,000 -250,002 99999,900 26.03.2020 13:41:01,8 2775001,000 1274,895 1505,000 100,000 -250,002 99999,900 26.03.2020 13:41:06,8 2780001,000 1276,113 1505,000 100,000 -250,001 99999,900 26.03.2020 13:41:11,8 2785001,000 1277,238 1505,000 100,000 -250,008 99999,900 26.03.2020 13:41:16,8 2790001,000 1278,497 1505,000 100,000 -250,000 99999,900 26.03.2020 13:41:21,8 2795001,000 1279,602 1505,000 100,000 -250,012 99999,900 26.03.2020 13:41:26,8 2800001,000 1280,844 1505,000 100,000 -250,007 99999,900 26.03.2020 13:41:31,8 2805001,000 1282,127 1505,000 100,000 -250,011 99999,900 26.03.2020 13:41:36,8 2810001,000 1283,316 1505,000 100,000 -250,010 99999,900 26.03.2020 13:41:41,8 2815001,000 1284,561 1505,000 100,000 -250,006 99999,900 26.03.2020 13:41:46,8 2820001,000 1285,720 1505,000 100,000 -250,012 99999,900 26.03.2020 13:41:51,8 2825001,000 1287,040 1505,000 100,000 -249,995 99999,900 26.03.2020 13:41:56,8 2830001,000 1288,307 1505,000 100,000 -250,004 99999,900 26.03.2020 13:42:01,8 2835001,000 1289,468 1505,000 100,000 -250,010 99999,900 26.03.2020 13:42:06,8 2840001,000 1290,782 1505,000 100,000 -250,009 99999,900 26.03.2020 13:42:11,8 2845001,000 1292,149 1505,000 100,000 -250,007 99999,900 26.03.2020 13:42:16,8 2850001,000 1293,374 1505,000 100,000 -250,000 99999,900 26.03.2020 13:42:21,8 2855001,000 1294,756 1505,000 100,000 -250,008 99999,900 26.03.2020 13:42:26,8 2860001,000 1296,121 1505,000 100,000 -250,005 99999,900 26.03.2020 13:42:31,8 2865001,000 1297,364 1505,000 100,000 -250,003 99999,900 26.03.2020 13:42:36,8 2870001,000 1298,739 1505,000 100,000 -249,993 99999,900 26.03.2020 13:42:41,8 2875001,000 1300,141 1505,000 100,000 -250,005 99999,900 26.03.2020 13:42:46,8 2880001,000 1301,549 1505,000 100,000 -249,997 99999,900 26.03.2020 13:42:51,8 2885001,000 1302,810 1505,000 100,000 -249,998 99999,900 26.03.2020 13:42:56,8 2890001,000 1304,266 1505,000 100,000 -249,994 99999,900 26.03.2020 13:43:01,8 2895001,000 1305,640 1505,000 100,000 -249,992 99999,900 26.03.2020 13:43:06,8 2900001,000 1307,055 1505,000 100,000 -250,001 99999,900 26.03.2020 13:43:11,8 2905001,000 1308,486 1505,000 100,000 -250,002 99999,900 26.03.2020 13:43:16,8 2910001,000 1309,909 1505,000 100,000 -250,002 99999,900 26.03.2020 13:43:21,8 2915001,000 1311,355 1505,000 100,000 -250,005 99999,900 26.03.2020 13:43:26,8 2920001,000 1312,811 1505,000 100,000 -250,008 99999,900 26.03.2020 13:43:31,8 2925001,000 1314,305 1505,000 100,000 -250,006 99999,900 26.03.2020 13:43:36,8 2930000,000 1315,769 1505,000 100,000 -250,003 99999,900 26.03.2020 13:43:41,8 2935001,000 1317,265 1505,000 100,000 -249,998 99999,900 26.03.2020 13:43:46,8 2940001,000 1318,798 1505,000 100,000 -249,992 99999,900 26.03.2020 13:43:51,8 2945001,000 1320,199 1505,000 100,000 -250,001 99999,900 26.03.2020 13:43:56,8 2950001,000 1321,850 1505,000 100,000 -249,997 99999,900 26.03.2020 13:44:01,8 2955001,000 1323,411 1505,000 100,000 -249,996 99999,900 26.03.2020 13:44:06,8 2960001,000 1324,995 1505,000 100,000 -249,986 99999,900 26.03.2020 13:44:11,8 2965001,000 1326,530 1505,000 100,000 -249,998 99999,900 26.03.2020 13:44:16,8 2970001,000 1328,078 1505,000 100,000 -249,997 99999,900 26.03.2020 13:44:21,8 2975001,000 1329,728 1505,000 100,000 -249,988 99999,900 26.03.2020 13:44:26,8 2980001,000 1331,287 1505,000 100,000 -249,998 99999,900 26.03.2020 13:44:31,8 2985001,000 1332,836 1505,000 100,000 -249,996 99999,900 26.03.2020 13:44:36,8 2990001,000 1334,624 1505,000 100,000 -249,994 99999,900 26.03.2020 13:44:41,8 2995001,000 1336,188 1505,000 100,000 -250,001 99999,900 26.03.2020 13:44:46,8 3000001,000 1337,880 1505,000 100,000 -249,999 99999,900 26.03.2020 13:44:51,8 3005001,000 1339,618 1505,000 100,000 -249,994 99999,900 26.03.2020 13:44:56,8 3010001,000 1341,329 1505,000 100,000 -249,992 99999,900 26.03.2020 13:45:01,8 3015001,000 1343,120 1505,000 100,000 -249,995 99999,900 26.03.2020 13:45:06,8 3020001,000 1344,923 1505,000 100,000 -250,009 99999,900 26.03.2020 13:45:11,8 3025001,000 1346,790 1505,000 100,000 -250,000 99999,900 26.03.2020 13:45:16,8 3030001,000 1348,497 1505,000 100,000 -249,998 99999,900 26.03.2020 13:45:21,8 3035001,000 1350,239 1505,000 100,000 -250,005 99999,900 26.03.2020 13:45:26,8 3040001,000 1352,171 1505,000 100,000 -250,003 99999,900 26.03.2020 13:45:31,8 3045001,000 1354,006 1505,000 100,000 -250,002 99999,900 26.03.2020 13:45:36,8 3050001,000 1355,858 1505,000 100,000 -250,004 99999,900 26.03.2020 13:45:41,8 3055001,000 1357,838 1505,000 100,000 -250,005 99999,900 26.03.2020 13:45:46,8 3060001,000 1359,702 1505,000 100,000 -250,005 99999,900 26.03.2020 13:45:51,8 3065001,000 1361,620 1505,000 100,000 -250,001 99999,900 26.03.2020 13:45:56,8 3070001,000 1363,571 1505,000 100,000 -250,003 99999,900 26.03.2020 13:46:01,8 3075001,000 1365,545 1505,000 100,000 -250,006 99999,900 26.03.2020 13:46:06,8 3080001,000 1367,676 1505,000 100,000 -250,003 99999,900 26.03.2020 13:46:11,8 3085001,000 1369,672 1505,000 100,000 -250,001 99999,900 26.03.2020 13:46:16,8 3090001,000 1371,766 1505,000 100,000 -250,004 99999,900 26.03.2020 13:46:21,8 3095000,000 1373,821 1505,000 100,000 -250,010 99999,900 26.03.2020 13:46:26,8 3100001,000 1375,911 1505,000 100,000 -250,013 99999,900 26.03.2020 13:46:31,8 3105001,000 1378,159 1505,000 100,000 -250,009 99999,900 26.03.2020 13:46:36,8 3110001,000 1380,346 1505,000 100,000 -250,005 99999,900 26.03.2020 13:46:41,8 3115001,000 1382,546 1505,000 100,000 -249,995 99999,900 26.03.2020 13:46:46,8 3120001,000 1384,749 1505,000 100,000 -249,999 99999,900 26.03.2020 13:46:51,8 3125001,000 1387,131 1505,000 100,000 -250,011 99999,900 26.03.2020 13:46:56,8 3130001,000 1389,311 1505,000 100,000 -250,009 99999,900 26.03.2020 13:47:01,8 3135001,000 1391,709 1505,000 100,000 -250,018 99999,900 26.03.2020 13:47:06,8 3140000,000 1394,101 1505,000 100,000 -250,013 99999,900 26.03.2020 13:47:11,8 3145000,000 1396,301 1505,000 100,000 -250,003 99999,900 26.03.2020 13:47:16,8 3150000,000 1398,421 1505,000 100,000 -250,004 99999,900 26.03.2020 13:47:21,8 3155000,000 1400,609 1505,000 100,000 -250,005 99999,900 26.03.2020 13:47:26,8 3160000,000 1402,762 1505,000 100,000 -250,005 99999,900 26.03.2020 13:47:31,8 3165000,000 1405,081 1505,000 100,000 -250,004 99999,900 26.03.2020 13:47:36,8 3170001,000 1407,247 1505,000 100,000 -249,998 99999,900 26.03.2020 13:47:41,8 3175001,000 1409,340 1505,000 100,000 -249,998 99999,900 26.03.2020 13:47:46,8 3180001,000 1411,498 1505,000 100,000 -250,008 99999,900 26.03.2020 13:47:51,8 3185001,000 1413,732 1505,000 100,000 -250,006 99999,900 26.03.2020 13:47:56,8 3190001,000 1415,798 1505,000 100,000 -250,004 99999,900 26.03.2020 13:48:01,8 3195001,000 1418,001 1505,000 100,000 -249,996 99999,900 26.03.2020 13:48:06,8 3200001,000 1420,108 1505,000 100,000 -250,004 99999,900 26.03.2020 13:48:11,8 3205001,000 1422,330 1505,000 100,000 -250,004 99999,900 26.03.2020 13:48:16,8 3210001,000 1424,420 1505,000 100,000 -249,991 99999,900 26.03.2020 13:48:21,8 3215001,000 1426,496 1505,000 100,000 -250,002 99999,900 26.03.2020 13:48:26,8 3220001,000 1428,441 1505,000 100,000 -249,993 99999,900 26.03.2020 13:48:31,8 3225001,000 1430,499 1505,000 100,000 -249,999 99999,900 26.03.2020 13:48:36,8 3230001,000 1432,368 1505,000 100,000 -249,995 99999,900 26.03.2020 13:48:41,8 3235001,000 1434,070 1505,000 100,000 -249,994 99999,900 26.03.2020 13:48:46,8 3240001,000 1435,578 1505,000 100,000 -250,003 99999,900 26.03.2020 13:48:51,8 3245001,000 1436,913 1505,000 100,000 -250,004 99999,900 26.03.2020 13:48:56,8 3250001,000 1438,365 1505,000 100,000 -250,000 99999,900 26.03.2020 13:49:01,8 3255001,000 1439,596 1505,000 100,000 -249,997 99999,900 26.03.2020 13:49:06,8 3260000,000 1440,621 1505,000 100,000 -250,002 99999,900 26.03.2020 13:49:11,8 3265001,000 1441,577 1505,000 100,000 -250,005 99999,900 26.03.2020 13:49:16,8 3270001,000 1442,025 1505,000 100,000 -249,999 99999,900 26.03.2020 13:49:21,8 3275001,000 1442,539 1505,000 100,000 -249,999 99999,900 26.03.2020 13:49:26,8 3280001,000 1443,016 1505,000 100,000 -250,008 99999,900 26.03.2020 13:49:31,8 3285001,000 1443,365 1505,000 100,000 -250,008 99999,900 26.03.2020 13:49:36,8 3290001,000 1444,137 1505,000 100,000 -250,005 99999,900 26.03.2020 13:49:41,8 3295001,000 1444,570 1505,000 100,000 -250,000 99999,900 26.03.2020 13:49:46,8 3300000,000 1445,095 1505,000 100,000 -250,010 99999,900 26.03.2020 13:49:51,8 3305001,000 1445,859 1505,000 100,000 -250,013 99999,900 26.03.2020 13:49:56,8 3310001,000 1446,323 1505,000 100,000 -250,007 99999,900 26.03.2020 13:50:01,8 3315001,000 1446,900 1505,000 100,000 -250,010 99999,900 26.03.2020 13:50:06,8 3320000,000 1447,437 1505,000 100,000 -250,010 99999,900 26.03.2020 13:50:11,8 3325001,000 1448,035 1505,000 100,000 -250,007 99999,900 26.03.2020 13:50:16,8 3330001,000 1448,483 1505,000 100,000 -250,010 99999,900 26.03.2020 13:50:21,8 3335001,000 1449,123 1505,000 100,000 -250,008 99999,900 26.03.2020 13:50:26,8 3340001,000 1449,796 1505,000 100,000 -250,012 99999,900 26.03.2020 13:50:31,8 3345001,000 1450,523 1505,000 100,000 -250,012 99999,900 26.03.2020 13:50:36,8 3350001,000 1451,165 1505,000 100,000 -250,010 99999,900 26.03.2020 13:50:41,8 3355001,000 1451,890 1505,000 100,000 -250,013 99999,900 26.03.2020 13:50:46,8 3360001,000 1452,629 1505,000 100,000 -250,017 99999,900 26.03.2020 13:50:51,8 3365001,000 1453,366 1505,000 100,000 -250,009 99999,900 26.03.2020 13:50:56,8 3370001,000 1454,215 1505,000 100,000 -250,008 99999,900 26.03.2020 13:51:01,8 3375001,000 1454,964 1505,000 100,000 -250,004 99999,900 26.03.2020 13:51:06,8 3380001,000 1455,916 1505,000 100,000 -250,001 99999,900 26.03.2020 13:51:11,8 3385001,000 1456,477 1505,000 100,000 -250,001 99999,900 26.03.2020 13:51:16,8 3390001,000 1457,288 1505,000 100,000 -250,005 99999,900 26.03.2020 13:51:21,8 3395001,000 1457,857 1505,000 100,000 -250,009 99999,900 26.03.2020 13:51:26,8 3400001,000 1458,656 1505,000 100,000 -250,005 99999,900 26.03.2020 13:51:31,8 3405001,000 1459,404 1505,000 100,000 -249,999 99999,900 26.03.2020 13:51:36,8 3410001,000 1460,374 1505,000 96,400 -250,010 99999,900 26.03.2020 13:51:41,8 3415001,000 1461,231 1505,000 93,200 -250,011 99999,900 26.03.2020 13:51:46,8 3420001,000 1462,145 1505,000 88,300 -250,003 99999,900 26.03.2020 13:51:51,8 3425000,000 1462,892 1505,000 87,000 -250,012 99999,900 26.03.2020 13:51:56,8 3430001,000 1463,647 1505,000 85,700 -250,015 99999,900 26.03.2020 13:52:01,8 3435001,000 1464,336 1505,000 86,700 -250,002 99999,900 26.03.2020 13:52:06,8 3440001,000 1464,885 1505,000 88,200 -249,995 99999,900 26.03.2020 13:52:11,8 3445001,000 1465,596 1505,000 86,400 -249,997 99999,900 26.03.2020 13:52:16,8 3450001,000 1466,222 1505,000 85,900 -249,994 99999,900 26.03.2020 13:52:21,8 3455001,000 1466,888 1505,000 84,500 -249,998 99999,900 26.03.2020 13:52:26,8 3460001,000 1467,837 1505,000 76,400 -250,000 99999,900 26.03.2020 13:52:31,8 3465001,000 1468,742 1505,000 70,500 -249,996 99999,900 26.03.2020 13:52:36,8 3470001,000 1469,416 1505,000 70,400 -249,991 99999,900 26.03.2020 13:52:41,8 3475001,000 1470,148 1505,000 68,500 -249,985 99999,900 26.03.2020 13:52:46,8 3480001,000 1470,886 1505,000 67,300 -249,997 99999,900 26.03.2020 13:52:51,8 3485001,000 1471,433 1505,000 68,900 -250,001 99999,900 26.03.2020 13:52:56,8 3490001,000 1471,951 1505,000 70,900 -249,992 99999,900 26.03.2020 13:53:01,8 3495001,000 1472,522 1505,000 70,300 -250,000 99999,900 26.03.2020 13:53:06,8 3500001,000 1472,713 1505,000 78,600 -249,999 99999,900 26.03.2020 13:53:11,8 3505001,000 1473,133 1505,000 80,000 -249,999 99999,900 26.03.2020 13:53:16,8 3510001,000 1473,492 1505,000 81,200 -249,999 99999,900 26.03.2020 13:53:21,8 3515001,000 1473,823 1505,000 82,600 -249,992 99999,900 26.03.2020 13:53:26,8 3520001,000 1474,072 1505,000 85,300 -250,003 99999,900 26.03.2020 13:53:31,8 3525001,000 1474,397 1505,000 85,700 -250,002 99999,900 26.03.2020 13:53:36,8 3530001,000 1474,765 1505,000 85,600 -249,997 99999,900 26.03.2020 13:53:41,8 3535001,000 1475,121 1505,000 84,300 -250,007 99999,900 26.03.2020 13:53:46,8 3540001,000 1475,421 1505,000 85,300 -250,003 99999,900 26.03.2020 13:53:51,8 3545001,000 1475,555 1505,000 89,700 -250,006 99999,900 26.03.2020 13:53:56,8 3550001,000 1475,754 1505,000 92,300 -250,008 99999,900 26.03.2020 13:54:01,8 3555001,000 1475,849 1505,000 95,000 -250,012 99999,900 26.03.2020 13:54:06,8 3560001,000 1475,861 1505,000 99,400 -250,003 99999,900 26.03.2020 13:54:11,8 3565002,000 1475,828 1505,000 100,000 -250,008 99999,900 26.03.2020 13:54:16,8 3570001,000 1475,629 1505,000 100,000 -250,014 99999,900 26.03.2020 13:54:21,8 3575001,000 1475,785 1505,000 100,000 -250,015 99999,900 26.03.2020 13:54:26,8 3580001,000 1475,902 1505,000 100,000 -250,004 99999,900 26.03.2020 13:54:31,8 3585001,000 1475,850 1505,000 100,000 -250,005 99999,900 26.03.2020 13:54:36,8 3590000,000 1475,869 1505,000 100,000 -250,007 99999,900 26.03.2020 13:54:41,8 3595001,000 1475,893 1505,000 100,000 -249,996 99999,900 26.03.2020 13:54:46,8 3600001,000 1476,112 1505,000 100,000 -250,002 99999,900 26.03.2020 13:54:51,8 3605001,000 1476,237 1505,000 100,000 -250,000 99999,900 26.03.2020 13:54:56,8 3610001,000 1476,239 1505,000 100,000 -249,992 99999,900 26.03.2020 13:55:01,8 3615001,000 1476,503 1505,000 100,000 -250,000 99999,900 26.03.2020 13:55:06,8 3620001,000 1476,793 1505,000 100,000 -249,998 99999,900 26.03.2020 13:55:11,8 3625001,000 1476,998 1505,000 100,000 -250,003 99999,900 26.03.2020 13:55:16,8 3630001,000 1477,342 1505,000 100,000 -250,002 99999,900 26.03.2020 13:55:21,8 3635001,000 1477,873 1505,000 99,700 -250,005 99999,900 26.03.2020 13:55:26,8 3640001,000 1478,416 1505,000 93,800 -250,001 99999,900 26.03.2020 13:55:31,8 3645001,000 1478,956 1505,000 90,300 -250,007 99999,900 26.03.2020 13:55:36,8 3650001,000 1479,316 1505,000 91,100 -250,008 99999,900 26.03.2020 13:55:41,8 3655001,000 1479,796 1505,000 88,800 -250,005 99999,900 26.03.2020 13:55:46,8 3660001,000 1479,943 1505,000 94,800 -250,015 99999,900 26.03.2020 13:55:51,8 3665001,000 1480,237 1505,000 94,800 -250,012 99999,900 26.03.2020 13:55:56,8 3670001,000 1480,705 1505,000 91,200 -250,018 99999,900 26.03.2020 13:56:01,8 3675001,000 1481,040 1505,000 90,900 -250,015 99999,900 26.03.2020 13:56:06,8 3680001,000 1481,324 1505,000 93,000 -250,017 99999,900 26.03.2020 13:56:11,8 3685001,000 1481,717 1505,000 91,100 -250,016 99999,900 26.03.2020 13:56:16,8 3690001,000 1482,461 1505,000 82,700 -250,012 99999,900 26.03.2020 13:56:21,8 3695001,000 1483,273 1505,000 74,100 -250,003 99999,900 26.03.2020 13:56:26,8 3700001,000 1484,144 1505,000 65,700 -250,001 99999,900 26.03.2020 13:56:31,8 3705001,000 1484,867 1505,000 62,300 -250,006 99999,900 26.03.2020 13:56:36,8 3710001,000 1485,900 1505,000 52,400 -250,001 99999,900 26.03.2020 13:56:41,8 3715001,000 1486,940 1505,000 43,500 -249,994 99999,900 26.03.2020 13:56:46,8 3720001,000 1487,908 1505,000 37,400 -249,999 99999,900 26.03.2020 13:56:51,8 3725001,000 1489,048 1505,000 28,500 -249,998 99999,900 26.03.2020 13:56:56,8 3730001,000 1490,095 1505,000 23,900 -249,996 99999,900 26.03.2020 13:57:01,8 3735001,000 1491,350 1505,000 13,400 -250,004 99999,900 26.03.2020 13:57:06,8 3740001,000 1492,677 1505,000 3,400 -250,003 99999,900 26.03.2020 13:57:11,8 3745001,000 1494,031 1505,000 0,000 -250,002 99999,900 26.03.2020 13:57:16,8 3750001,000 1495,456 1505,000 0,000 -250,006 99999,900 26.03.2020 13:57:21,8 3755000,000 1496,671 1505,000 0,000 -250,004 99999,900 26.03.2020 13:57:26,8 3760001,000 1497,869 1505,000 0,000 -250,008 99999,900 26.03.2020 13:57:31,8 3765001,000 1499,100 1505,000 0,000 -250,011 99999,900 26.03.2020 13:57:36,8 3770001,000 1500,884 1505,000 0,000 -250,009 99999,900 26.03.2020 13:57:41,8 3775001,000 1502,218 1505,000 0,000 -250,016 99999,900 26.03.2020 13:57:46,8 3780001,000 1503,263 1505,000 0,000 -250,010 99999,900 26.03.2020 13:57:51,8 3785001,000 1503,957 1505,000 0,000 -250,007 99999,900 26.03.2020 13:57:56,8 3790001,000 1504,483 1505,000 0,000 -250,007 99999,900 26.03.2020 13:58:01,8 3795001,000 1504,755 1505,000 0,000 -250,001 99999,900 26.03.2020 13:58:06,8 3800001,000 1505,116 1505,000 0,000 -249,998 99999,900 26.03.2020 13:58:11,8 3805001,000 1505,475 1505,000 0,000 -250,005 99999,900 26.03.2020 13:58:16,8 3810001,000 1505,937 1505,000 0,000 -250,013 99999,900 26.03.2020 13:58:21,8 3815001,000 1506,760 1505,000 0,000 -250,017 99999,900 26.03.2020 13:58:26,8 3820001,000 1507,795 1505,000 0,000 -250,008 99999,900 26.03.2020 13:58:31,8 3825001,000 1508,812 1505,000 0,000 -250,012 99999,900 26.03.2020 13:58:36,8 3830001,000 1510,255 1505,000 0,000 -250,012 99999,900 26.03.2020 13:58:41,8 3835001,000 1511,944 1505,000 0,000 -250,007 99999,900 26.03.2020 13:58:46,8 3840001,000 1513,585 1505,000 0,000 -250,009 99999,900 26.03.2020 13:58:51,8 3845001,000 1515,215 1505,000 0,000 -250,008 99999,900 26.03.2020 13:58:56,8 3850001,000 1517,018 1505,000 0,000 -250,010 99999,900 26.03.2020 13:59:01,8 3855001,000 1518,844 1505,000 0,000 -250,005 99999,900 26.03.2020 13:59:06,8 3860001,000 1520,697 1505,000 0,000 -250,006 99999,900 26.03.2020 13:59:11,8 3865001,000 1522,588 1505,000 0,000 -250,006 99999,900 26.03.2020 13:59:16,8 3870001,000 1524,431 1505,000 0,000 -250,009 99999,900 26.03.2020 13:59:21,8 3875001,000 1526,217 1505,000 0,000 -250,013 99999,900 26.03.2020 13:59:26,8 3880001,000 1528,105 1505,000 0,000 -249,998 99999,900 26.03.2020 13:59:31,8 3885001,000 1529,906 1505,000 0,000 -249,997 99999,900 26.03.2020 13:59:36,8 3890001,000 1531,378 1505,000 0,000 -249,992 99999,900 26.03.2020 13:59:41,8 3895001,000 1532,954 1505,000 0,000 -249,997 99999,900 26.03.2020 13:59:46,8 3900001,000 1534,423 1505,000 0,000 -250,000 99999,900 26.03.2020 13:59:51,8 3905001,000 1536,085 1505,000 0,000 -249,998 99999,900 26.03.2020 13:59:56,8 3910001,000 1538,112 1505,000 0,000 -249,993 99999,900 26.03.2020 14:00:01,8 3915001,000 1540,359 1505,000 0,000 -249,994 99999,900 26.03.2020 14:00:06,8 3920000,000 1542,516 1505,000 0,000 -249,986 99999,900 26.03.2020 14:00:11,8 3925001,000 1544,544 1505,000 0,000 -249,993 99999,900 26.03.2020 14:00:16,8 3930001,000 1546,356 1505,000 0,000 -249,992 99999,900 26.03.2020 14:00:21,8 3935001,000 1548,079 1505,000 0,000 -249,998 99999,900 26.03.2020 14:00:26,8 3940001,000 1549,890 1505,000 0,000 -249,999 99999,900 26.03.2020 14:00:31,8 3945001,000 1551,795 1505,000 0,000 -250,001 99999,900 26.03.2020 14:00:36,8 3950001,000 1553,669 1505,000 0,000 -249,999 99999,900 26.03.2020 14:00:41,8 3955001,000 1555,346 1505,000 0,000 -249,991 99999,900 26.03.2020 14:00:46,8 3960001,000 1557,113 1505,000 0,000 -249,996 99999,900 26.03.2020 14:00:51,8 3965001,000 1558,645 1505,000 0,000 -249,989 99999,900 26.03.2020 14:00:56,8 3970001,000 1560,291 1505,000 0,000 -249,997 99999,900 26.03.2020 14:01:01,8 3975001,000 1561,623 1505,000 0,000 -249,995 99999,900 26.03.2020 14:01:06,8 3980001,000 1563,168 1505,000 0,000 -249,993 99999,900 26.03.2020 14:01:11,8 3985001,000 1564,808 1505,000 0,000 -249,996 99999,900 26.03.2020 14:01:16,8 3990001,000 1566,453 1505,000 0,000 -250,006 99999,900 26.03.2020 14:01:21,8 3995001,000 1568,142 1505,000 0,000 -250,002 99999,900 26.03.2020 14:01:26,8 4000001,000 1569,467 1505,000 0,000 -249,999 99999,900 26.03.2020 14:01:31,8 4005001,000 1570,518 1505,000 0,000 -250,008 99999,900 26.03.2020 14:01:36,8 4010001,000 1571,295 1505,000 0,000 -250,010 99999,900 26.03.2020 14:01:41,8 4015001,000 1572,071 1505,000 0,000 -250,005 99999,900 26.03.2020 14:01:46,8 4020001,000 1573,056 1505,000 0,000 -250,009 99999,900 26.03.2020 14:01:51,8 4025001,000 1574,439 1505,000 0,000 -250,007 99999,900 26.03.2020 14:01:56,8 4030001,000 1576,109 1505,000 0,000 -250,012 99999,900 26.03.2020 14:02:01,8 4035001,000 1577,938 1505,000 0,000 -250,008 99999,900 26.03.2020 14:02:06,8 4040001,000 1579,651 1505,000 0,000 -250,006 99999,900 26.03.2020 14:02:11,8 4045001,000 1581,494 1505,000 0,000 -250,005 99999,900 26.03.2020 14:02:16,8 4050001,000 1583,139 1505,000 0,000 -250,008 99999,900 26.03.2020 14:02:21,8 4055001,000 1585,047 1505,000 0,000 -250,008 99999,900 26.03.2020 14:02:26,8 4060001,000 1586,933 1505,000 0,000 -250,011 99999,900 26.03.2020 14:02:31,8 4065001,000 1589,186 1505,000 0,000 -250,006 99999,900 26.03.2020 14:02:36,8 4070001,000 1591,320 1505,000 0,000 -250,008 99999,900 26.03.2020 14:02:41,8 4075001,000 1593,546 1505,000 0,000 -250,008 99999,900 26.03.2020 14:02:46,8 4080001,000 1595,633 1505,000 0,000 -250,008 99999,900 26.03.2020 14:02:51,8 4085000,000 1597,544 1505,000 0,000 -250,000 99999,900 26.03.2020 14:02:56,8 4090001,000 1599,382 1505,000 0,000 -250,007 99999,900 26.03.2020 14:03:01,8 4095001,000 1601,131 1505,000 0,000 -250,007 99999,900 26.03.2020 14:03:06,8 4100001,000 1603,035 1505,000 0,000 -249,999 99999,900 26.03.2020 14:03:11,8 4105001,000 1604,975 1505,000 0,000 -250,007 99999,900 26.03.2020 14:03:16,8 4110001,000 1606,690 1505,000 0,000 -250,005 99999,900 26.03.2020 14:03:21,8 4115001,000 1608,057 1505,000 0,000 -249,989 99999,900 26.03.2020 14:03:26,8 4120001,000 1609,670 1505,000 0,000 -249,991 99999,900 26.03.2020 14:03:31,8 4125001,000 1611,011 1505,000 0,000 -249,999 99999,900 26.03.2020 14:03:36,8 4130001,000 1612,215 1505,000 0,000 -249,992 99999,900 26.03.2020 14:03:41,8 4135001,000 1613,425 1505,000 0,000 -249,996 99999,900 26.03.2020 14:03:46,8 4140001,000 1614,506 1505,000 0,000 -249,993 99999,900 26.03.2020 14:03:51,8 4145001,000 1615,300 1505,000 0,000 -249,991 99999,900 26.03.2020 14:03:56,8 4150001,000 1615,937 1505,000 0,000 -249,994 99999,900 26.03.2020 14:04:01,8 4155001,000 1616,742 1505,000 0,000 -249,999 99999,900 26.03.2020 14:04:06,8 4160001,000 1617,523 1505,000 0,000 -249,999 99999,900 26.03.2020 14:04:11,8 4165001,000 1618,457 1505,000 0,000 -250,002 99999,900 26.03.2020 14:04:16,8 4170001,000 1619,582 1505,000 0,000 -250,000 99999,900 26.03.2020 14:04:21,8 4175000,000 1620,720 1505,000 0,000 -250,000 99999,900 26.03.2020 14:04:26,8 4180001,000 1621,758 1505,000 0,000 -250,003 99999,900 26.03.2020 14:04:31,8 4185001,000 1622,578 1505,000 0,000 -250,000 99999,900 26.03.2020 14:04:36,8 4190001,000 1623,452 1505,000 0,000 -250,003 99999,900 26.03.2020 14:04:41,8 4195001,000 1624,327 1505,000 0,000 -249,997 99999,900 26.03.2020 14:04:46,8 4200001,000 1625,124 1505,000 0,000 -250,004 99999,900 26.03.2020 14:04:51,8 4205001,000 1625,799 1505,000 0,000 -250,003 99999,900 26.03.2020 14:04:56,8 4210001,000 1626,467 1505,000 0,000 -250,004 99999,900 26.03.2020 14:05:01,8 4215001,000 1627,063 1505,000 0,000 -250,009 99999,900 26.03.2020 14:05:06,8 4220001,000 1627,456 1505,000 0,000 -250,004 99999,900 26.03.2020 14:05:11,8 4225001,000 1628,136 1505,000 0,000 -250,005 99999,900 26.03.2020 14:05:16,8 4230001,000 1628,647 1505,000 0,000 -250,013 99999,900 26.03.2020 14:05:21,8 4235001,000 1629,217 1505,000 0,000 -250,012 99999,900 26.03.2020 14:05:26,8 4240001,000 1629,701 1505,000 0,000 -250,012 99999,900 26.03.2020 14:05:31,8 4245001,000 1630,222 1505,000 0,000 -250,016 99999,900 26.03.2020 14:05:36,8 4250001,000 1630,660 1505,000 0,000 -250,012 99999,900 26.03.2020 14:05:41,8 4255001,000 1631,089 1505,000 0,000 -250,014 99999,900 26.03.2020 14:05:46,8 4260001,000 1631,602 1505,000 0,000 -250,006 99999,900 26.03.2020 14:05:51,8 4265001,000 1631,961 1505,000 0,000 -250,003 99999,900 26.03.2020 14:05:56,8 4270001,000 1632,390 1505,000 0,000 -250,008 99999,900 26.03.2020 14:06:01,8 4275001,000 1632,655 1505,000 0,000 -250,008 99999,900 26.03.2020 14:06:06,8 4280001,000 1632,873 1505,000 0,000 -250,006 99999,900 26.03.2020 14:06:11,8 4285001,000 1632,955 1505,000 0,000 -250,013 99999,900 26.03.2020 14:06:16,8 4290001,000 1633,044 1505,000 0,000 -250,004 99999,900 26.03.2020 14:06:21,8 4295001,000 1632,866 1505,000 0,000 -250,017 99999,900 26.03.2020 14:06:26,8 4300001,000 1632,562 1505,000 0,000 -250,012 99999,900 26.03.2020 14:06:31,8 4305001,000 1631,905 1505,000 0,000 -250,002 99999,900 26.03.2020 14:06:36,8 4310001,000 1631,047 1505,000 0,000 -250,002 99999,900 26.03.2020 14:06:41,8 4315001,000 1630,298 1505,000 0,000 -250,002 99999,900 26.03.2020 14:06:46,8 4320001,000 1629,895 1505,000 0,000 -250,008 99999,900 26.03.2020 14:06:51,8 4325001,000 1629,661 1505,000 0,000 -249,996 99999,900 26.03.2020 14:06:56,8 4330001,000 1629,632 1505,000 0,000 -249,996 99999,900 26.03.2020 14:07:01,8 4335001,000 1629,474 1505,000 0,000 -250,004 99999,900 26.03.2020 14:07:06,8 4340001,000 1629,316 1505,000 0,000 -249,998 99999,900 26.03.2020 14:07:11,8 4345001,000 1629,293 1505,000 0,000 -249,999 99999,900 26.03.2020 14:07:16,8 4350001,000 1629,228 1505,000 0,000 -249,999 99999,900 26.03.2020 14:07:21,8 4355001,000 1629,043 1505,000 0,000 -249,994 99999,900 26.03.2020 14:07:26,8 4360001,000 1629,282 1505,000 0,000 -249,993 99999,900 26.03.2020 14:07:31,8 4365001,000 1629,320 1505,000 0,000 -249,991 99999,900 26.03.2020 14:07:36,8 4370001,000 1629,508 1505,000 0,000 -249,992 99999,900 26.03.2020 14:07:41,8 4375001,000 1629,834 1505,000 0,000 -249,995 99999,900 26.03.2020 14:07:46,8 4380001,000 1630,030 1505,000 0,000 -250,000 99999,900 26.03.2020 14:07:51,8 4385001,000 1630,428 1505,000 0,000 -249,997 99999,900 26.03.2020 14:07:56,8 4390001,000 1630,879 1505,000 0,000 -250,002 99999,900 26.03.2020 14:08:01,8 4395001,000 1630,848 1505,000 0,000 -249,991 99999,900 26.03.2020 14:08:06,8 4400001,000 1630,992 1505,000 0,000 -249,984 99999,900 26.03.2020 14:08:11,8 4405001,000 1631,172 1505,000 0,000 -249,995 99999,900 26.03.2020 14:08:16,8 4410001,000 1631,232 1505,000 0,000 -250,006 99999,900 26.03.2020 14:08:21,8 4415001,000 1631,327 1505,000 0,000 -249,993 99999,900 26.03.2020 14:08:26,8 4420001,000 1631,635 1505,000 0,000 -250,002 99999,900 26.03.2020 14:08:31,8 4425001,000 1631,619 1505,000 0,000 -249,996 99999,900 26.03.2020 14:08:36,8 4430001,000 1631,698 1505,000 0,000 -250,000 99999,900 26.03.2020 14:08:41,8 4435001,000 1631,731 1505,000 0,000 -250,002 99999,900 26.03.2020 14:08:46,8 4440001,000 1632,085 1505,000 0,000 -249,999 99999,900 26.03.2020 14:08:51,8 4445001,000 1632,268 1505,000 0,000 -249,998 99999,900 26.03.2020 14:08:56,8 4450002,000 1632,557 1505,000 0,000 -249,998 99999,900 26.03.2020 14:09:01,8 4455001,000 1632,961 1505,000 0,000 -249,999 99999,900 26.03.2020 14:09:06,8 4460001,000 1633,449 1505,000 0,000 -249,992 99999,900 26.03.2020 14:09:11,8 4465001,000 1633,756 1505,000 0,000 -249,999 99999,900 26.03.2020 14:09:16,8 4470001,000 1633,740 1505,000 0,000 -250,004 99999,900 26.03.2020 14:09:21,8 4475001,000 1633,731 1505,000 0,000 -249,995 99999,900 26.03.2020 14:09:26,8 4480001,000 1633,916 1505,000 0,000 -249,996 99999,900 26.03.2020 14:09:31,8 4485001,000 1633,987 1505,000 0,000 -249,998 99999,900 26.03.2020 14:09:36,8 4490001,000 1634,293 1505,000 0,000 -250,001 99999,900 26.03.2020 14:09:41,8 4495001,000 1634,521 1505,000 0,000 -249,998 99999,900 26.03.2020 14:09:46,8 4500001,000 1634,745 1505,000 0,000 -249,990 99999,900 26.03.2020 14:09:51,8 4505001,000 1634,987 1505,000 0,000 -249,993 99999,900 26.03.2020 14:09:56,8 4510001,000 1635,185 1505,000 0,000 -250,002 99999,900 26.03.2020 14:10:01,8 4515001,000 1635,363 1505,000 0,000 -249,995 99999,900 26.03.2020 14:10:06,8 4520001,000 1635,512 1505,000 0,000 -249,998 99999,900 26.03.2020 14:10:11,8 4525001,000 1635,764 1505,000 0,000 -250,004 99999,900 26.03.2020 14:10:16,8 4530001,000 1636,029 1505,000 0,000 -249,998 99999,900 26.03.2020 14:10:21,8 4535001,000 1636,161 1505,000 0,000 -249,995 99999,900 26.03.2020 14:10:26,8 4540001,000 1636,326 1505,000 0,000 -250,000 99999,900 26.03.2020 14:10:31,8 4545001,000 1636,524 1505,000 0,000 -250,001 99999,900 26.03.2020 14:10:36,8 4550001,000 1636,758 1505,000 0,000 -250,006 99999,900 26.03.2020 14:10:41,8 4555001,000 1637,164 1505,000 0,000 -250,001 99999,900 26.03.2020 14:10:46,8 4560001,000 1637,222 1505,000 0,000 -250,000 99999,900 26.03.2020 14:10:51,8 4565001,000 1637,503 1505,000 0,000 -250,006 99999,900 26.03.2020 14:10:56,8 4570001,000 1637,700 1505,000 0,000 -249,995 99999,900 26.03.2020 14:11:01,8 4575001,000 1637,854 1505,000 0,000 -249,992 99999,900 26.03.2020 14:11:06,8 4580001,000 1638,086 1505,000 0,000 -250,001 99999,900 26.03.2020 14:11:11,8 4585001,000 1638,247 1505,000 0,000 -249,999 99999,900 26.03.2020 14:11:16,8 4590001,000 1638,444 1505,000 0,000 -250,004 99999,900 26.03.2020 14:11:21,8 4595001,000 1638,420 1505,000 0,000 -249,999 99999,900 26.03.2020 14:11:26,8 4600001,000 1638,437 1505,000 0,000 -250,004 99999,900 26.03.2020 14:11:31,8 4605001,000 1638,558 1505,000 0,000 -249,986 99999,900 26.03.2020 14:11:36,8 4610001,000 1638,857 1505,000 0,000 -249,993 99999,900 26.03.2020 14:11:41,8 4615001,000 1638,984 1505,000 0,000 -249,995 99999,900 26.03.2020 14:11:46,8 4620001,000 1639,220 1505,000 0,000 -249,999 99999,900 26.03.2020 14:11:51,8 4625001,000 1639,339 1505,000 0,000 -249,996 99999,900 26.03.2020 14:11:56,8 4630001,000 1639,515 1505,000 0,000 -250,000 99999,900 26.03.2020 14:12:01,8 4635001,000 1639,559 1505,000 0,000 -250,001 99999,900 26.03.2020 14:12:06,8 4640001,000 1639,514 1505,000 0,000 -250,001 99999,900 26.03.2020 14:12:11,8 4645001,000 1639,653 1505,000 0,000 -250,003 99999,900 26.03.2020 14:12:16,8 4650001,000 1639,511 1505,000 0,000 -250,002 99999,900 26.03.2020 14:12:21,8 4655001,000 1639,558 1505,000 0,000 -250,005 99999,900 26.03.2020 14:12:26,8 4660001,000 1639,446 1505,000 0,000 -250,002 99999,900 26.03.2020 14:12:31,8 4665001,000 1638,917 1505,000 0,000 -250,005 99999,900 26.03.2020 14:12:36,8 4670001,000 1638,387 1505,000 0,000 -250,007 99999,900 26.03.2020 14:12:41,8 4675001,000 1637,806 1505,000 0,000 -250,010 99999,900 26.03.2020 14:12:46,8 4680001,000 1637,213 1505,000 0,000 -250,012 99999,900 26.03.2020 14:12:51,8 4685001,000 1636,339 1505,000 0,000 -250,012 99999,900 26.03.2020 14:12:56,8 4690001,000 1635,169 1505,000 0,000 -250,009 99999,900 26.03.2020 14:13:01,8 4695001,000 1633,983 1505,000 0,000 -250,000 99999,900 26.03.2020 14:13:06,8 4700000,000 1632,962 1505,000 0,000 -249,996 99999,900 26.03.2020 14:13:11,8 4705001,000 1632,186 1505,000 0,000 -249,997 99999,900 26.03.2020 14:13:16,8 4710001,000 1631,845 1505,000 0,000 -249,995 99999,900 26.03.2020 14:13:21,8 4715001,000 1631,714 1505,000 0,000 -249,994 99999,900 26.03.2020 14:13:26,8 4720001,000 1631,692 1505,000 0,000 -249,992 99999,900 26.03.2020 14:13:31,8 4725001,000 1631,704 1505,000 0,000 -249,996 99999,900 26.03.2020 14:13:36,8 4730001,000 1631,905 1505,000 0,000 -249,996 99999,900 26.03.2020 14:13:41,8 4735001,000 1631,975 1505,000 0,000 -249,994 99999,900 26.03.2020 14:13:46,8 4740001,000 1632,310 1505,000 0,000 -250,005 99999,900 26.03.2020 14:13:51,8 4745000,000 1632,354 1505,000 0,000 -250,001 99999,900 26.03.2020 14:13:56,8 4750001,000 1632,497 1505,000 0,000 -250,003 99999,900 26.03.2020 14:14:01,8 4755001,000 1632,543 1505,000 0,000 -250,000 99999,900 26.03.2020 14:14:06,8 4760001,000 1632,400 1505,000 0,000 -250,004 99999,900 26.03.2020 14:14:11,8 4765001,000 1632,404 1505,000 0,000 -250,001 99999,900 26.03.2020 14:14:16,8 4770001,000 1632,470 1505,000 0,000 -249,999 99999,900 26.03.2020 14:14:21,8 4775001,000 1632,520 1505,000 0,000 -250,005 99999,900 26.03.2020 14:14:26,8 4780001,000 1632,398 1505,000 0,000 -250,003 99999,900 26.03.2020 14:14:31,8 4785001,000 1632,194 1505,000 0,000 -250,003 99999,900 26.03.2020 14:14:36,8 4790001,000 1632,187 1505,000 0,000 -250,006 99999,900 26.03.2020 14:14:41,8 4795001,000 1632,272 1505,000 0,000 -250,006 99999,900 26.03.2020 14:14:46,8 4800001,000 1632,180 1505,000 0,000 -250,007 99999,900 26.03.2020 14:14:51,8 4805001,000 1632,182 1505,000 0,000 -250,006 99999,900 26.03.2020 14:14:56,8 4810001,000 1632,278 1505,000 0,000 -250,013 99999,900 26.03.2020 14:15:01,8 4815001,000 1632,325 1505,000 0,000 -250,013 99999,900 26.03.2020 14:15:06,8 4820001,000 1632,543 1505,000 0,000 -250,010 99999,900 26.03.2020 14:15:11,8 4825001,000 1632,514 1505,000 0,000 -250,011 99999,900 26.03.2020 14:15:16,8 4830001,000 1632,608 1505,000 0,000 -250,007 99999,900 26.03.2020 14:15:21,8 4835001,000 1632,677 1505,000 0,000 -250,005 99999,900 26.03.2020 14:15:26,8 4840001,000 1633,027 1505,000 0,000 -250,018 99999,900 26.03.2020 14:15:31,8 4845001,000 1633,417 1505,000 0,000 -250,010 99999,900 26.03.2020 14:15:36,8 4850001,000 1633,894 1505,000 0,000 -250,015 99999,900 26.03.2020 14:15:41,8 4855001,000 1634,193 1505,000 0,000 -250,000 99999,900 26.03.2020 14:15:46,8 4860001,000 1634,335 1505,000 0,000 -250,006 99999,900 26.03.2020 14:15:51,8 4865001,000 1634,405 1505,000 0,000 -250,012 99999,900 26.03.2020 14:15:56,8 4870001,000 1634,659 1505,000 0,000 -250,009 99999,900 26.03.2020 14:16:01,8 4875001,000 1634,915 1505,000 0,000 -250,004 99999,900 26.03.2020 14:16:06,8 4880001,000 1634,911 1505,000 0,000 -250,013 99999,900 26.03.2020 14:16:11,8 4885001,000 1634,708 1505,000 0,000 -250,010 99999,900 26.03.2020 14:16:16,8 4890001,000 1634,789 1505,000 0,000 -250,013 99999,900 26.03.2020 14:16:21,8 4895001,000 1634,738 1505,000 0,000 -250,008 99999,900 26.03.2020 14:16:26,8 4900001,000 1634,854 1505,000 0,000 -250,017 99999,900 26.03.2020 14:16:31,8 4905001,000 1634,825 1505,000 0,000 -250,000 99999,900 26.03.2020 14:16:36,8 4910000,000 1634,916 1505,000 0,000 -250,012 99999,900 26.03.2020 14:16:41,8 4915001,000 1634,949 1505,000 0,000 -250,008 99999,900 26.03.2020 14:16:46,8 4920001,000 1635,152 1505,000 0,000 -250,007 99999,900 26.03.2020 14:16:51,8 4925001,000 1635,400 1505,000 0,000 -250,006 99999,900 26.03.2020 14:16:56,8 4930001,000 1635,325 1505,000 0,000 -249,998 99999,900 26.03.2020 14:17:01,8 4935001,000 1635,376 1505,000 0,000 -250,004 99999,900 26.03.2020 14:17:06,8 4940001,000 1635,495 1505,000 0,000 -250,004 99999,900 26.03.2020 14:17:11,8 4945001,000 1635,917 1505,000 0,000 -250,006 99999,900 26.03.2020 14:17:16,8 4950001,000 1636,171 1505,000 0,000 -250,009 99999,900 26.03.2020 14:17:21,8 4955001,000 1636,509 1505,000 0,000 -250,010 99999,900 26.03.2020 14:17:26,8 4960001,000 1636,729 1505,000 0,000 -250,003 99999,900 26.03.2020 14:17:31,8 4965001,000 1636,772 1505,000 0,000 -250,008 99999,900 26.03.2020 14:17:36,8 4970001,000 1636,738 1505,000 0,000 -250,004 99999,900 26.03.2020 14:17:41,8 4975001,000 1636,979 1505,000 0,000 -249,999 99999,900 26.03.2020 14:17:46,8 4980001,000 1637,095 1505,000 0,000 -249,999 99999,900 26.03.2020 14:17:51,8 4985001,000 1637,243 1505,000 0,000 -250,001 99999,900 26.03.2020 14:17:56,8 4990001,000 1637,527 1505,000 0,000 -249,995 99999,900 26.03.2020 14:18:01,8 4995001,000 1637,733 1505,000 0,000 -249,998 99999,900 26.03.2020 14:18:06,8 5000001,000 1637,919 1505,000 0,000 -249,995 99999,900 26.03.2020 14:18:11,8 5005001,000 1638,081 1505,000 0,000 -249,991 99999,900 26.03.2020 14:18:16,8 5010001,000 1638,306 1505,000 0,000 -249,995 99999,900 26.03.2020 14:18:21,8 5015001,000 1638,675 1505,000 0,000 -249,993 99999,900 26.03.2020 14:18:26,8 5020001,000 1638,745 1505,000 0,000 -249,991 99999,900 26.03.2020 14:18:31,8 5025001,000 1639,130 1505,000 0,000 -249,983 99999,900 26.03.2020 14:18:36,8 5030001,000 1639,442 1505,000 0,000 -250,006 99999,900 26.03.2020 14:18:41,8 5035001,000 1639,551 1505,000 0,000 -249,998 99999,900 26.03.2020 14:18:46,8 5040001,000 1639,506 1505,000 0,000 -249,993 99999,900 26.03.2020 14:18:51,8 5045001,000 1639,597 1505,000 0,000 -249,995 99999,900 26.03.2020 14:18:56,8 5050001,000 1639,686 1505,000 0,000 -249,995 99999,900 26.03.2020 14:19:01,8 5055001,000 1639,981 1505,000 0,000 -249,991 99999,900 26.03.2020 14:19:06,8 5060001,000 1640,188 1505,000 0,000 -249,988 99999,900 26.03.2020 14:19:11,8 5065001,000 1640,386 1505,000 0,000 -249,995 99999,900 26.03.2020 14:19:16,8 5070001,000 1640,481 1505,000 0,000 -249,997 99999,900 26.03.2020 14:19:21,8 5075000,000 1640,711 1505,000 0,000 -250,002 99999,900 26.03.2020 14:19:26,8 5080001,000 1640,792 1505,000 0,000 -249,996 99999,900 26.03.2020 14:19:31,8 5085001,000 1640,898 1505,000 0,000 -249,992 99999,900 26.03.2020 14:19:36,8 5090001,000 1641,139 1505,000 0,000 -249,997 99999,900 26.03.2020 14:19:41,8 5095001,000 1641,258 1505,000 0,000 -250,006 99999,900 26.03.2020 14:19:46,8 5100001,000 1641,307 1505,000 0,000 -250,002 99999,900 26.03.2020 14:19:51,8 5105001,000 1641,364 1505,000 0,000 -250,005 99999,900 26.03.2020 14:19:56,8 5110001,000 1641,646 1505,000 0,000 -250,004 99999,900 26.03.2020 14:20:01,8 5115001,000 1641,666 1505,000 0,000 -250,003 99999,900 26.03.2020 14:20:06,8 5120001,000 1641,952 1505,000 0,000 -250,007 99999,900 26.03.2020 14:20:11,8 5125001,000 1641,929 1505,000 0,000 -250,003 99999,900 26.03.2020 14:20:16,8 5130001,000 1642,043 1505,000 0,000 -250,003 99999,900 26.03.2020 14:20:21,8 5135001,000 1642,213 1505,000 0,000 -250,006 99999,900 26.03.2020 14:20:26,8 5140001,000 1642,333 1505,000 0,000 -250,007 99999,900 26.03.2020 14:20:31,8 5145001,000 1642,505 1505,000 0,000 -250,008 99999,900 26.03.2020 14:20:36,8 5150001,000 1642,658 1505,000 0,000 -250,012 99999,900 26.03.2020 14:20:41,8 5155001,000 1643,086 1505,000 0,000 -250,009 99999,900 26.03.2020 14:20:46,8 5160001,000 1643,231 1505,000 0,000 -250,001 99999,900 26.03.2020 14:20:51,8 5165001,000 1643,120 1505,000 0,000 -250,013 99999,900 26.03.2020 14:20:56,8 5170001,000 1643,211 1505,000 0,000 -250,001 99999,900 26.03.2020 14:21:01,8 5175001,000 1643,347 1505,000 0,000 -250,009 99999,900 26.03.2020 14:21:06,8 5180000,000 1643,636 1505,000 0,000 -250,015 99999,900 26.03.2020 14:21:11,8 5185001,000 1643,780 1505,000 0,000 -250,010 99999,900 26.03.2020 14:21:16,8 5190001,000 1644,051 1505,000 0,000 -250,008 99999,900 26.03.2020 14:21:21,8 5195001,000 1644,168 1505,000 0,000 -250,013 99999,900 26.03.2020 14:21:26,8 5200001,000 1644,469 1505,000 0,000 -250,012 99999,900 26.03.2020 14:21:31,8 5205001,000 1644,512 1505,000 0,000 -250,003 99999,900 26.03.2020 14:21:36,8 5210001,000 1644,552 1505,000 0,000 -250,005 99999,900 26.03.2020 14:21:41,8 5215001,000 1644,630 1505,000 0,000 -250,000 99999,900 26.03.2020 14:21:46,8 5220001,000 1644,818 1505,000 0,000 -249,993 99999,900 26.03.2020 14:21:51,8 5225001,000 1644,983 1505,000 0,000 -249,996 99999,900 26.03.2020 14:21:56,8 5230001,000 1645,180 1505,000 0,000 -249,998 99999,900 26.03.2020 14:22:01,8 5235001,000 1645,173 1505,000 0,000 -249,992 99999,900 26.03.2020 14:22:06,8 5240000,000 1645,223 1505,000 0,000 -249,995 99999,900 26.03.2020 14:22:11,8 5245001,000 1645,239 1505,000 0,000 -249,989 99999,900 26.03.2020 14:22:16,8 5250001,000 1645,356 1505,000 0,000 -249,993 99999,900 26.03.2020 14:22:21,8 5255001,000 1645,370 1505,000 0,000 -249,995 99999,900 26.03.2020 14:22:26,8 5260001,000 1645,414 1505,000 0,000 -249,988 99999,900 26.03.2020 14:22:31,8 5265001,000 1645,468 1505,000 0,000 -249,995 99999,900 26.03.2020 14:22:36,8 5270001,000 1645,627 1505,000 0,000 -249,999 99999,900 26.03.2020 14:22:41,8 5275001,000 1645,681 1505,000 0,000 -250,002 99999,900 26.03.2020 14:22:46,8 5280001,000 1645,919 1505,000 0,000 -249,998 99999,900 26.03.2020 14:22:51,8 5285001,000 1646,016 1505,000 0,000 -249,995 99999,900 26.03.2020 14:22:56,8 5290001,000 1645,991 1505,000 0,000 -249,996 99999,900 26.03.2020 14:23:01,8 5295001,000 1645,996 1505,000 0,000 -250,006 99999,900 26.03.2020 14:23:06,8 5300001,000 1645,919 1505,000 0,000 -250,002 99999,900 26.03.2020 14:23:11,8 5305001,000 1646,012 1505,000 0,000 -250,010 99999,900 26.03.2020 14:23:16,8 5310001,000 1646,121 1505,000 0,000 -250,010 99999,900 26.03.2020 14:23:21,8 5315001,000 1646,154 1505,000 0,000 -250,010 99999,900 26.03.2020 14:23:26,8 5320001,000 1646,268 1505,000 0,000 -250,008 99999,900 26.03.2020 14:23:31,8 5325001,000 1646,594 1505,000 0,000 -250,003 99999,900 26.03.2020 14:23:36,8 5330001,000 1646,647 1505,000 0,000 -250,014 99999,900 26.03.2020 14:23:41,8 5335001,000 1646,865 1505,000 0,000 -250,011 99999,900 26.03.2020 14:23:46,8 5340001,000 1646,961 1505,000 0,000 -250,010 99999,900 26.03.2020 14:23:51,8 5345001,000 1646,905 1505,000 0,000 -250,000 99999,900 26.03.2020 14:23:56,8 5350001,000 1647,046 1505,000 0,000 -250,000 99999,900 26.03.2020 14:24:01,8 5355001,000 1647,138 1505,000 0,000 -249,992 99999,900 26.03.2020 14:24:06,8 5360001,000 1647,188 1505,000 0,000 -249,997 99999,900 26.03.2020 14:24:11,8 5365001,000 1647,399 1505,000 0,000 -249,997 99999,900 26.03.2020 14:24:16,8 5370001,000 1647,655 1505,000 0,000 -250,003 99999,900 26.03.2020 14:24:21,8 5375001,000 1647,750 1505,000 0,000 -250,005 99999,900 26.03.2020 14:24:26,8 5380001,000 1647,921 1505,000 0,000 -250,005 99999,900 26.03.2020 14:24:31,8 5385001,000 1648,029 1505,000 0,000 -249,998 99999,900 26.03.2020 14:24:36,8 5390001,000 1648,196 1505,000 0,000 -250,000 99999,900 26.03.2020 14:24:41,8 5395001,000 1648,254 1505,000 0,000 -250,004 99999,900 26.03.2020 14:24:46,8 5400001,000 1648,280 1505,000 0,000 -250,002 99999,900 26.03.2020 14:24:51,8 5405000,000 1648,445 1505,000 0,000 -250,006 99999,900 26.03.2020 14:24:56,8 5410001,000 1648,642 1505,000 0,000 -250,010 99999,900 26.03.2020 14:25:01,8 5415001,000 1648,805 1505,000 0,000 -250,005 99999,900 26.03.2020 14:25:06,8 5420001,000 1648,870 1505,000 0,000 -250,008 99999,900 26.03.2020 14:25:11,8 5425001,000 1648,927 1505,000 0,000 -250,011 99999,900 26.03.2020 14:25:16,8 5430001,000 1648,930 1505,000 0,000 -250,002 99999,900 26.03.2020 14:25:21,8 5435001,000 1649,062 1505,000 0,000 -250,010 99999,900 26.03.2020 14:25:26,8 5440001,000 1649,226 1505,000 0,000 -250,006 99999,900 26.03.2020 14:25:31,8 5445001,000 1649,261 1505,000 0,000 -250,005 99999,900 26.03.2020 14:25:36,8 5450001,000 1649,580 1505,000 0,000 -250,004 99999,900 26.03.2020 14:25:41,8 5455001,000 1649,648 1505,000 0,000 -250,005 99999,900 26.03.2020 14:25:46,8 5460001,000 1649,895 1505,000 0,000 -250,012 99999,900 26.03.2020 14:25:51,8 5465001,000 1650,031 1505,000 0,000 -250,010 99999,900 26.03.2020 14:25:56,8 5470001,000 1650,171 1505,000 0,000 -250,005 99999,900 26.03.2020 14:26:01,8 5475001,000 1650,327 1505,000 0,000 -250,001 99999,900 26.03.2020 14:26:06,8 5480001,000 1650,532 1505,000 0,000 -250,007 99999,900 26.03.2020 14:26:11,8 5485001,000 1650,841 1505,000 0,000 -250,006 99999,900 26.03.2020 14:26:16,8 5490001,000 1651,075 1505,000 0,000 -250,008 99999,900 26.03.2020 14:26:21,8 5495001,000 1651,233 1505,000 0,000 -250,005 99999,900 26.03.2020 14:26:26,8 5500001,000 1651,353 1505,000 0,000 -250,006 99999,900 26.03.2020 14:26:31,8 5505001,000 1651,588 1505,000 0,000 -250,009 99999,900 26.03.2020 14:26:36,8 5510001,000 1651,665 1505,000 0,000 -250,007 99999,900 26.03.2020 14:26:41,8 5515001,000 1651,926 1505,000 0,000 -250,005 99999,900 26.03.2020 14:26:46,8 5520001,000 1651,949 1505,000 0,000 -250,014 99999,900 26.03.2020 14:26:51,8 5525001,000 1651,923 1505,000 0,000 -250,008 99999,900 26.03.2020 14:26:56,8 5530001,000 1651,998 1505,000 0,000 -250,017 99999,900 26.03.2020 14:27:01,8 5535001,000 1652,205 1505,000 0,000 -250,008 99999,900 26.03.2020 14:27:06,8 5540001,000 1652,473 1505,000 0,000 -250,011 99999,900 26.03.2020 14:27:11,8 5545001,000 1652,515 1505,000 0,000 -250,003 99999,900 26.03.2020 14:27:16,8 5550001,000 1652,666 1505,000 0,000 -250,008 99999,900 26.03.2020 14:27:21,8 5555001,000 1652,798 1505,000 0,000 -250,005 99999,900 26.03.2020 14:27:26,8 5560001,000 1653,002 1505,000 0,000 -250,001 99999,900 26.03.2020 14:27:31,8 5565001,000 1653,053 1505,000 0,000 -250,003 99999,900 26.03.2020 14:27:36,8 5570000,000 1653,333 1505,000 0,000 -250,009 99999,900 26.03.2020 14:27:41,8 5575001,000 1653,502 1505,000 0,000 -250,006 99999,900 26.03.2020 14:27:46,8 5580002,000 1653,687 1505,000 0,000 -250,003 99999,900 26.03.2020 14:27:51,8 5585001,000 1653,756 1505,000 0,000 -250,005 99999,900 26.03.2020 14:27:56,8 5590001,000 1654,002 1505,000 0,000 -249,999 99999,900 26.03.2020 14:28:01,8 5595001,000 1654,054 1505,000 0,000 -249,993 99999,900 26.03.2020 14:28:06,8 5600001,000 1654,183 1505,000 0,000 -250,000 99999,900 26.03.2020 14:28:11,8 5605001,000 1654,161 1505,000 0,000 -250,002 99999,900 26.03.2020 14:28:16,8 5610001,000 1654,584 1505,000 0,000 -249,993 99999,900 26.03.2020 14:28:21,8 5615001,000 1654,764 1505,000 0,000 -249,998 99999,900 26.03.2020 14:28:26,8 5620001,000 1654,900 1505,000 0,000 -249,998 99999,900 26.03.2020 14:28:31,8 5625001,000 1655,173 1505,000 0,000 -249,992 99999,900 26.03.2020 14:28:36,8 5630001,000 1655,462 1505,000 0,000 -249,994 99999,900 26.03.2020 14:28:41,8 5635001,000 1655,548 1505,000 0,000 -249,989 99999,900 26.03.2020 14:28:46,8 5640001,000 1655,712 1505,000 0,000 -249,996 99999,900 26.03.2020 14:28:51,8 5645001,000 1655,919 1505,000 0,000 -249,994 99999,900 26.03.2020 14:28:56,8 5650001,000 1656,114 1505,000 0,000 -249,986 99999,900 26.03.2020 14:29:01,8 5655001,000 1656,246 1505,000 0,000 -249,988 99999,900 26.03.2020 14:29:06,8 5660001,000 1656,365 1505,000 0,000 -250,001 99999,900 26.03.2020 14:29:11,8 5665001,000 1656,484 1505,000 0,000 -250,000 99999,900 26.03.2020 14:29:16,8 5670001,000 1656,546 1505,000 0,000 -249,997 99999,900 26.03.2020 14:29:21,8 5675001,000 1656,538 1505,000 0,000 -250,003 99999,900 26.03.2020 14:29:26,8 5680001,000 1656,607 1505,000 0,000 -249,994 99999,900 26.03.2020 14:29:31,8 5685001,000 1656,585 1505,000 0,000 -249,999 99999,900 26.03.2020 14:29:36,8 5690001,000 1656,560 1505,000 0,000 -249,997 99999,900 26.03.2020 14:29:41,8 5695001,000 1656,545 1505,000 0,000 -249,999 99999,900 26.03.2020 14:29:46,8 5700001,000 1656,542 1505,000 0,000 -250,006 99999,900 26.03.2020 14:29:51,8 5705001,000 1656,605 1505,000 0,000 -250,002 99999,900 26.03.2020 14:29:56,8 5710001,000 1656,583 1505,000 0,000 -250,004 99999,900 26.03.2020 14:30:01,8 5715001,000 1656,501 1505,000 0,000 -250,006 99999,900 26.03.2020 14:30:06,8 5720001,000 1656,381 1505,000 0,000 -250,008 99999,900 26.03.2020 14:30:11,8 5725001,000 1656,112 1505,000 0,000 -250,008 99999,900 26.03.2020 14:30:16,8 5730001,000 1656,008 1505,000 0,000 -250,013 99999,900 26.03.2020 14:30:21,8 5735000,000 1656,173 1505,000 0,000 -250,001 99999,900 26.03.2020 14:30:26,8 5740001,000 1656,241 1505,000 0,000 -250,006 99999,900 26.03.2020 14:30:31,8 5745001,000 1656,117 1505,000 0,000 -250,005 99999,900 26.03.2020 14:30:36,8 5750001,000 1656,021 1505,000 0,000 -249,998 99999,900 26.03.2020 14:30:41,8 5755001,000 1655,866 1505,000 0,000 -250,002 99999,900 26.03.2020 14:30:46,8 5760001,000 1655,680 1505,000 0,000 -249,998 99999,900 26.03.2020 14:30:51,8 5765001,000 1655,337 1505,000 0,000 -249,999 99999,900 26.03.2020 14:30:56,8 5770001,000 1655,294 1505,000 0,000 -249,990 99999,900 26.03.2020 14:31:01,8 5775001,000 1654,901 1505,000 0,000 -249,991 99999,900 26.03.2020 14:31:06,8 5780001,000 1654,866 1505,000 0,000 -249,989 99999,900 26.03.2020 14:31:11,8 5785001,000 1654,797 1505,000 0,000 -250,000 99999,900 26.03.2020 14:31:16,8 5790001,000 1654,788 1505,000 0,000 -249,997 99999,900 26.03.2020 14:31:21,8 5795001,000 1654,938 1505,000 0,000 -249,990 99999,900 26.03.2020 14:31:26,8 5800001,000 1654,890 1505,000 0,000 -249,997 99999,900 26.03.2020 14:31:31,8 5805001,000 1654,819 1505,000 0,000 -249,988 99999,900 26.03.2020 14:31:36,8 5810001,000 1654,819 1505,000 0,000 -249,994 99999,900 26.03.2020 14:31:41,8 5815001,000 1655,013 1505,000 0,000 -249,989 99999,900 26.03.2020 14:31:46,8 5820001,000 1654,780 1505,000 0,000 -249,992 99999,900 26.03.2020 14:31:51,8 5825001,000 1654,806 1505,000 0,000 -249,989 99999,900 26.03.2020 14:31:56,8 5830001,000 1654,645 1505,000 0,000 -249,990 99999,900 26.03.2020 14:32:01,8 5835001,000 1654,425 1505,000 0,000 -249,992 99999,900 26.03.2020 14:32:06,8 5840001,000 1654,071 1505,000 0,000 -249,999 99999,900 26.03.2020 14:32:11,8 5845001,000 1653,849 1505,000 0,000 -249,999 99999,900 26.03.2020 14:32:16,8 5850001,000 1653,653 1505,000 0,000 -250,000 99999,900 26.03.2020 14:32:21,8 5855001,000 1653,371 1505,000 0,000 -250,000 99999,900 26.03.2020 14:32:26,8 5860001,000 1653,243 1505,000 0,000 -250,000 99999,900 26.03.2020 14:32:31,8 5865001,000 1653,144 1505,000 0,000 -250,002 99999,900 26.03.2020 14:32:36,8 5870001,000 1652,951 1505,000 0,000 -249,995 99999,900 26.03.2020 14:32:41,8 5875001,000 1652,729 1505,000 0,000 -250,002 99999,900 26.03.2020 14:32:46,8 5880001,000 1652,675 1505,000 0,000 -250,000 99999,900 26.03.2020 14:32:51,8 5885001,000 1652,390 1505,000 0,000 -250,000 99999,900 26.03.2020 14:32:56,8 5890001,000 1652,105 1505,000 0,000 -250,006 99999,900 26.03.2020 14:33:01,8 5895001,000 1651,810 1505,000 0,000 -250,005 99999,900 26.03.2020 14:33:06,8 5900000,000 1651,729 1505,000 0,000 -250,009 99999,900 26.03.2020 14:33:11,8 5905001,000 1651,810 1505,000 0,000 -250,005 99999,900 26.03.2020 14:33:16,8 5910001,000 1651,702 1505,000 0,000 -250,002 99999,900 26.03.2020 14:33:21,8 5915001,000 1651,631 1505,000 0,000 -250,011 99999,900 26.03.2020 14:33:26,8 5920001,000 1651,548 1505,000 0,000 -250,004 99999,900 26.03.2020 14:33:31,8 5925001,000 1651,415 1505,000 0,000 -250,005 99999,900 26.03.2020 14:33:36,8 5930001,000 1651,325 1505,000 0,000 -250,010 99999,900 26.03.2020 14:33:41,8 5935001,000 1651,263 1505,000 0,000 -250,012 99999,900 26.03.2020 14:33:46,8 5940001,000 1651,137 1505,000 0,000 -250,009 99999,900 26.03.2020 14:33:51,8 5945001,000 1651,214 1505,000 0,000 -250,000 99999,900 26.03.2020 14:33:56,8 5950001,000 1651,290 1505,000 0,000 -250,009 99999,900 26.03.2020 14:34:01,8 5955001,000 1651,217 1505,000 0,000 -250,004 99999,900 26.03.2020 14:34:06,8 5960001,000 1651,369 1505,000 0,000 -250,004 99999,900 26.03.2020 14:34:11,8 5965001,000 1651,264 1505,000 0,000 -249,998 99999,900 26.03.2020 14:34:16,8 5970001,000 1650,896 1505,000 0,000 -249,992 99999,900 26.03.2020 14:34:21,8 5975002,000 1650,730 1505,000 0,000 -249,992 99999,900 26.03.2020 14:34:26,8 5980001,000 1650,585 1505,000 0,000 -249,996 99999,900 26.03.2020 14:34:31,8 5985001,000 1650,421 1505,000 0,000 -250,001 99999,900 26.03.2020 14:34:36,8 5990001,000 1650,267 1505,000 0,000 -250,006 99999,900 26.03.2020 14:34:41,8 5995001,000 1650,213 1505,000 0,000 -250,005 99999,900 26.03.2020 14:34:46,8 6000001,000 1650,152 1505,000 0,000 -250,006 99999,900 26.03.2020 14:34:51,8 6005001,000 1650,088 1505,000 0,000 -250,004 99999,900 26.03.2020 14:34:56,8 6010001,000 1650,225 1505,000 0,000 -250,006 99999,900 26.03.2020 14:35:01,8 6015001,000 1650,088 1505,000 0,000 -250,008 99999,900 26.03.2020 14:35:06,8 6020001,000 1650,144 1505,000 0,000 -250,006 99999,900 26.03.2020 14:35:11,8 6025001,000 1649,915 1505,000 0,000 -250,002 99999,900 26.03.2020 14:35:16,8 6030001,000 1649,750 1505,000 0,000 -250,007 99999,900 26.03.2020 14:35:21,8 6035001,000 1649,756 1505,000 0,000 -250,006 99999,900 26.03.2020 14:35:26,8 6040001,000 1649,476 1505,000 0,000 -250,003 99999,900 26.03.2020 14:35:31,8 6045001,000 1649,212 1505,000 0,000 -250,005 99999,900 26.03.2020 14:35:36,8 6050001,000 1648,984 1505,000 0,000 -250,000 99999,900 26.03.2020 14:35:41,8 6055001,000 1648,571 1505,000 0,000 -249,998 99999,900 26.03.2020 14:35:46,8 6060001,000 1648,234 1505,000 0,000 -250,006 99999,900 26.03.2020 14:35:51,8 6065000,000 1648,003 1505,000 0,000 -250,006 99999,900 26.03.2020 14:35:56,8 6070001,000 1647,909 1505,000 0,000 -249,998 99999,900 26.03.2020 14:36:01,8 6075001,000 1647,727 1505,000 0,000 -249,992 99999,900 26.03.2020 14:36:06,8 6080001,000 1647,525 1505,000 0,000 -250,003 99999,900 26.03.2020 14:36:11,8 6085001,000 1647,411 1505,000 0,000 -250,003 99999,900 26.03.2020 14:36:16,8 6090001,000 1647,487 1505,000 0,000 -249,996 99999,900 26.03.2020 14:36:21,8 6095001,000 1647,509 1505,000 0,000 -249,999 99999,900 26.03.2020 14:36:26,8 6100001,000 1647,517 1505,000 0,000 -250,001 99999,900 26.03.2020 14:36:31,8 6105001,000 1647,295 1505,000 0,000 -249,994 99999,900 26.03.2020 14:36:36,8 6110001,000 1647,095 1505,000 0,000 -250,002 99999,900 26.03.2020 14:36:41,8 6115001,000 1646,957 1505,000 0,000 -250,007 99999,900 26.03.2020 14:36:46,8 6120001,000 1646,683 1505,000 0,000 -250,004 99999,900 26.03.2020 14:36:51,8 6125001,000 1646,555 1505,000 0,000 -250,000 99999,900 26.03.2020 14:36:56,8 6130001,000 1646,350 1505,000 0,000 -250,000 99999,900 26.03.2020 14:37:01,8 6135001,000 1646,315 1505,000 0,000 -249,999 99999,900 26.03.2020 14:37:06,8 6140001,000 1646,285 1505,000 0,000 -250,002 99999,900 26.03.2020 14:37:11,8 6145001,000 1646,170 1505,000 0,000 -250,003 99999,900 26.03.2020 14:37:16,8 6150001,000 1646,236 1505,000 0,000 -250,002 99999,900 26.03.2020 14:37:21,8 6155001,000 1646,210 1505,000 0,000 -249,999 99999,900 26.03.2020 14:37:26,8 6160001,000 1646,183 1505,000 0,000 -249,992 99999,900 26.03.2020 14:37:31,8 6165001,000 1646,309 1505,000 0,000 -249,997 99999,900 26.03.2020 14:37:36,8 6170001,000 1646,390 1505,000 0,000 -249,992 99999,900 26.03.2020 14:37:41,8 6175001,000 1646,493 1505,000 0,000 -249,993 99999,900 26.03.2020 14:37:46,8 6180001,000 1646,416 1505,000 0,000 -250,003 99999,900 26.03.2020 14:37:51,8 6185001,000 1646,336 1505,000 0,000 -249,998 99999,900 26.03.2020 14:37:56,8 6190001,000 1646,072 1505,000 0,000 -249,991 99999,900 26.03.2020 14:38:01,8 6195000,000 1646,059 1505,000 0,000 -250,000 99999,900 26.03.2020 14:38:06,8 6200001,000 1646,001 1505,000 0,000 -249,999 99999,900 26.03.2020 14:38:11,8 6205001,000 1645,897 1505,000 0,000 -249,996 99999,900 26.03.2020 14:38:16,8 6210001,000 1645,719 1505,000 0,000 -249,995 99999,900 26.03.2020 14:38:21,8 6215001,000 1645,546 1505,000 0,000 -249,995 99999,900 26.03.2020 14:38:26,8 6220001,000 1645,605 1505,000 0,000 -249,991 99999,900 26.03.2020 14:38:31,8 6225001,000 1645,433 1505,000 0,000 -249,992 99999,900 26.03.2020 14:38:36,8 6230000,000 1645,150 1505,000 0,000 -249,988 99999,900 26.03.2020 14:38:41,8 6235001,000 1644,851 1505,000 0,000 -249,993 99999,900 26.03.2020 14:38:46,8 6240001,000 1644,866 1505,000 0,000 -249,996 99999,900 26.03.2020 14:38:51,8 6245002,000 1645,066 1505,000 0,000 -249,996 99999,900 26.03.2020 14:38:56,8 6250001,000 1645,125 1505,000 0,000 -250,002 99999,900 26.03.2020 14:39:01,8 6255001,000 1645,259 1505,000 0,000 -249,995 99999,900 26.03.2020 14:39:06,8 6260001,000 1645,185 1505,000 0,000 -250,007 99999,900 26.03.2020 14:39:11,8 6265001,000 1645,083 1505,000 0,000 -250,002 99999,900 26.03.2020 14:39:16,8 6270001,000 1644,834 1505,000 0,000 -250,007 99999,900 26.03.2020 14:39:21,8 6275001,000 1644,593 1505,000 0,000 -250,005 99999,900 26.03.2020 14:39:26,8 6280001,000 1644,653 1505,000 0,000 -250,003 99999,900 26.03.2020 14:39:31,8 6285001,000 1644,812 1505,000 0,000 -250,001 99999,900 26.03.2020 14:39:36,8 6290001,000 1644,720 1505,000 0,000 -250,007 99999,900 26.03.2020 14:39:41,8 6295001,000 1644,524 1505,000 0,000 -250,006 99999,900 26.03.2020 14:39:46,8 6300001,000 1644,639 1505,000 0,000 -250,007 99999,900 26.03.2020 14:39:51,8 6305001,000 1644,848 1505,000 0,000 -250,008 99999,900 26.03.2020 14:39:56,8 6310001,000 1644,915 1505,000 0,000 -250,011 99999,900 26.03.2020 14:40:01,8 6315001,000 1644,908 1505,000 0,000 -250,005 99999,900 26.03.2020 14:40:06,8 6320001,000 1644,852 1505,000 0,000 -249,995 99999,900 26.03.2020 14:40:11,8 6325001,000 1644,653 1505,000 0,000 -250,006 99999,900 26.03.2020 14:40:16,8 6330001,000 1644,600 1505,000 0,000 -249,993 99999,900 26.03.2020 14:40:21,8 6335001,000 1644,417 1505,000 0,000 -250,000 99999,900 26.03.2020 14:40:26,8 6340001,000 1644,213 1505,000 0,000 -250,005 99999,900 26.03.2020 14:40:31,8 6345001,000 1644,227 1505,000 0,000 -250,001 99999,900 26.03.2020 14:40:36,8 6350001,000 1644,066 1505,000 0,000 -249,998 99999,900 26.03.2020 14:40:41,8 6355001,000 1644,150 1505,000 0,000 -250,001 99999,900 26.03.2020 14:40:46,8 6360001,000 1644,314 1505,000 0,000 -250,005 99999,900 26.03.2020 14:40:51,8 6365001,000 1644,312 1505,000 0,000 -250,000 99999,900 26.03.2020 14:40:56,8 6370001,000 1644,425 1505,000 0,000 -250,003 99999,900 26.03.2020 14:41:01,8 6375001,000 1644,258 1505,000 0,000 -250,001 99999,900 26.03.2020 14:41:06,8 6380001,000 1644,404 1505,000 0,000 -250,000 99999,900 26.03.2020 14:41:11,8 6385001,000 1644,367 1505,000 0,000 -249,993 99999,900 26.03.2020 14:41:16,8 6390001,000 1644,287 1505,000 0,000 -250,000 99999,900 26.03.2020 14:41:21,8 6395000,000 1644,623 1505,000 0,000 -249,998 99999,900 26.03.2020 14:41:26,8 6400001,000 1644,578 1505,000 0,000 -249,998 99999,900 26.03.2020 14:41:31,8 6405001,000 1644,734 1505,000 0,000 -249,989 99999,900 26.03.2020 14:41:36,8 6410001,000 1644,728 1505,000 0,000 -249,997 99999,900 26.03.2020 14:41:41,8 6415001,000 1644,892 1505,000 0,000 -249,993 99999,900 26.03.2020 14:41:46,8 6420001,000 1645,010 1505,000 0,000 -249,991 99999,900 26.03.2020 14:41:51,8 6425001,000 1645,033 1505,000 0,000 -249,995 99999,900 26.03.2020 14:41:56,8 6430001,000 1645,301 1505,000 0,000 -249,994 99999,900 26.03.2020 14:42:01,8 6435001,000 1645,712 1505,000 0,000 -250,000 99999,900 26.03.2020 14:42:06,8 6440001,000 1646,030 1505,000 0,000 -249,996 99999,900 26.03.2020 14:42:11,8 6445001,000 1646,464 1505,000 0,000 -249,987 99999,900 26.03.2020 14:42:16,8 6450001,000 1646,966 1505,000 0,000 -249,990 99999,900 26.03.2020 14:42:21,8 6455001,000 1647,097 1505,000 0,000 -249,990 99999,900 26.03.2020 14:42:26,8 6460001,000 1647,165 1505,000 0,000 -249,995 99999,900 26.03.2020 14:42:31,8 6465001,000 1647,444 1505,000 0,000 -250,000 99999,900 26.03.2020 14:42:36,8 6470001,000 1647,519 1505,000 0,000 -250,006 99999,900 26.03.2020 14:42:41,8 6475001,000 1647,729 1505,000 0,000 -250,011 99999,900 26.03.2020 14:42:46,8 6480001,000 1647,937 1505,000 0,000 -250,013 99999,900 26.03.2020 14:42:51,8 6485001,000 1648,127 1505,000 0,000 -250,007 99999,900 26.03.2020 14:42:56,8 6490001,000 1648,470 1505,000 0,000 -250,014 99999,900 26.03.2020 14:43:01,8 6495001,000 1648,773 1505,000 0,000 -250,007 99999,900 26.03.2020 14:43:06,8 6500001,000 1649,515 1505,000 0,000 -250,009 99999,900 26.03.2020 14:43:11,8 6505001,000 1649,942 1505,000 0,000 -250,006 99999,900 26.03.2020 14:43:16,8 6510001,000 1650,092 1505,000 0,000 -250,000 99999,900 26.03.2020 14:43:21,8 6515001,000 1650,354 1505,000 0,000 -250,001 99999,900 26.03.2020 14:43:26,8 6520001,000 1650,537 1505,000 0,000 -250,005 99999,900 26.03.2020 14:43:31,8 6525001,000 1650,867 1505,000 0,000 -250,001 99999,900 26.03.2020 14:43:36,8 6530001,000 1651,250 1505,000 0,000 -249,999 99999,900 26.03.2020 14:43:41,8 6535001,000 1651,473 1505,000 0,000 -250,004 99999,900 26.03.2020 14:43:46,8 6540001,000 1651,702 1505,000 0,000 -249,996 99999,900 26.03.2020 14:43:51,8 6545001,000 1651,851 1505,000 0,000 -250,009 99999,900 26.03.2020 14:43:56,8 6550001,000 1652,169 1505,000 0,000 -250,005 99999,900 26.03.2020 14:44:01,8 6555001,000 1652,653 1505,000 0,000 -250,001 99999,900 26.03.2020 14:44:06,8 6560000,000 1653,097 1505,000 0,000 -249,999 99999,900 26.03.2020 14:44:11,8 6565001,000 1653,055 1505,000 0,000 -250,000 99999,900 26.03.2020 14:44:16,8 6570001,000 1653,233 1505,000 0,000 -249,997 99999,900 26.03.2020 14:44:21,8 6575001,000 1653,471 1505,000 0,000 -250,007 99999,900 26.03.2020 14:44:26,8 6580001,000 1653,874 1505,000 0,000 -249,995 99999,900 26.03.2020 14:44:31,8 6585002,000 1654,258 1505,000 0,000 -249,998 99999,900 26.03.2020 14:44:36,8 6590001,000 1654,626 1505,000 0,000 -249,999 99999,900 26.03.2020 14:44:41,8 6595001,000 1654,880 1505,000 0,000 -249,990 99999,900 26.03.2020 14:44:46,8 6600001,000 1655,192 1505,000 0,000 -249,986 99999,900 26.03.2020 14:44:51,8 6605001,000 1655,348 1505,000 0,000 -249,993 99999,900 26.03.2020 14:44:56,8 6610001,000 1655,575 1505,000 0,000 -249,991 99999,900 26.03.2020 14:45:01,8 6615001,000 1655,655 1505,000 0,000 -249,996 99999,900 26.03.2020 14:45:06,8 6620001,000 1655,703 1505,000 0,000 -249,989 99999,900 26.03.2020 14:45:11,8 6625001,000 1655,948 1505,000 0,000 -249,992 99999,900 26.03.2020 14:45:16,8 6630001,000 1655,856 1505,000 0,000 -249,989 99999,900 26.03.2020 14:45:21,8 6635001,000 1656,178 1505,000 0,000 -249,995 99999,900 26.03.2020 14:45:26,8 6640001,000 1656,439 1505,000 0,000 -249,998 99999,900 26.03.2020 14:45:31,8 6645001,000 1656,479 1505,000 0,000 -250,004 99999,900 26.03.2020 14:45:36,8 6650001,000 1656,768 1505,000 0,000 -249,998 99999,900 26.03.2020 14:45:41,8 6655001,000 1656,884 1505,000 0,000 -249,994 99999,900 26.03.2020 14:45:46,8 6660001,000 1657,175 1505,000 0,000 -250,005 99999,900 26.03.2020 14:45:51,8 6665001,000 1657,454 1505,000 0,000 -250,002 99999,900 26.03.2020 14:45:56,8 6670001,000 1657,464 1505,000 0,000 -249,997 99999,900 26.03.2020 14:46:01,8 6675001,000 1657,593 1505,000 0,000 -250,004 99999,900 26.03.2020 14:46:06,8 6680001,000 1657,724 1505,000 0,000 -249,997 99999,900 26.03.2020 14:46:11,8 6685001,000 1658,096 1505,000 0,000 -250,002 99999,900 26.03.2020 14:46:16,8 6690001,000 1658,275 1505,000 0,000 -250,013 99999,900 26.03.2020 14:46:21,8 6695001,000 1658,790 1505,000 0,000 -250,017 99999,900 26.03.2020 14:46:26,8 6700001,000 1658,973 1505,000 0,000 -250,010 99999,900 26.03.2020 14:46:31,8 6705001,000 1659,290 1505,000 0,000 -250,020 99999,900 26.03.2020 14:46:36,8 6710001,000 1659,328 1505,000 0,000 -250,017 99999,900 26.03.2020 14:46:41,8 6715001,000 1659,395 1505,000 0,000 -250,005 99999,900 26.03.2020 14:46:46,8 6720001,000 1659,284 1505,000 0,000 -250,014 99999,900 26.03.2020 14:46:51,8 6725001,000 1659,343 1505,000 0,000 -250,003 99999,900 26.03.2020 14:46:56,8 6730001,000 1659,302 1505,000 0,000 -250,021 99999,900 26.03.2020 14:47:01,8 6735001,000 1659,406 1505,000 0,000 -250,006 99999,900 26.03.2020 14:47:06,8 6740001,000 1659,404 1505,000 0,000 -250,009 99999,900 26.03.2020 14:47:11,8 6745001,000 1659,609 1505,000 0,000 -250,015 99999,900 26.03.2020 14:47:16,8 6750001,000 1659,585 1505,000 0,000 -250,004 99999,900 26.03.2020 14:47:21,8 6755001,000 1659,482 1505,000 0,000 -250,013 99999,900 26.03.2020 14:47:26,8 6760001,000 1659,496 1505,000 0,000 -250,011 99999,900 26.03.2020 14:47:31,8 6765001,000 1659,421 1505,000 0,000 -250,000 99999,900 26.03.2020 14:47:36,8 6770001,000 1659,541 1505,000 0,000 -250,004 99999,900 26.03.2020 14:47:41,8 6775001,000 1659,678 1505,000 0,000 -250,002 99999,900 26.03.2020 14:47:46,8 6780001,000 1659,751 1505,000 0,000 -250,001 99999,900 26.03.2020 14:47:51,8 6785001,000 1659,754 1505,000 0,000 -249,996 99999,900 26.03.2020 14:47:56,8 6790001,000 1659,708 1505,000 0,000 -249,995 99999,900 26.03.2020 14:48:01,8 6795001,000 1659,596 1505,000 0,000 -249,995 99999,900 26.03.2020 14:48:06,8 6800001,000 1659,565 1505,000 0,000 -249,995 99999,900 26.03.2020 14:48:11,8 6805001,000 1659,410 1505,000 0,000 -250,000 99999,900 26.03.2020 14:48:16,8 6810001,000 1659,210 1505,000 0,000 -250,001 99999,900 26.03.2020 14:48:21,8 6815001,000 1658,858 1505,000 0,000 -249,998 99999,900 26.03.2020 14:48:26,8 6820001,000 1658,700 1505,000 0,000 -249,998 99999,900 26.03.2020 14:48:31,8 6825001,000 1658,429 1505,000 0,000 -250,001 99999,900 26.03.2020 14:48:36,8 6830001,000 1658,058 1505,000 0,000 -250,002 99999,900 26.03.2020 14:48:41,8 6835001,000 1657,941 1505,000 0,000 -249,997 99999,900 26.03.2020 14:48:46,8 6840001,000 1657,881 1505,000 0,000 -249,998 99999,900 26.03.2020 14:48:51,8 6845001,000 1657,757 1505,000 0,000 -249,993 99999,900 26.03.2020 14:48:56,8 6850001,000 1657,419 1505,000 0,000 -249,997 99999,900 26.03.2020 14:49:01,8 6855001,000 1657,274 1505,000 0,000 -250,001 99999,900 26.03.2020 14:49:06,8 6860001,000 1657,095 1505,000 0,000 -249,999 99999,900 26.03.2020 14:49:11,8 6865001,000 1656,960 1505,000 0,000 -249,997 99999,900 26.03.2020 14:49:16,8 6870001,000 1656,776 1505,000 0,000 -249,989 99999,900 26.03.2020 14:49:21,8 6875001,000 1656,520 1505,000 0,000 -249,993 99999,900 26.03.2020 14:49:26,8 6880001,000 1656,365 1505,000 0,000 -249,997 99999,900 26.03.2020 14:49:31,8 6885001,000 1656,115 1505,000 0,000 -249,995 99999,900 26.03.2020 14:49:36,8 6890001,000 1655,745 1505,000 0,000 -249,994 99999,900 26.03.2020 14:49:41,8 6895001,000 1655,324 1505,000 0,000 -249,994 99999,900 26.03.2020 14:49:46,8 6900000,000 1655,302 1505,000 0,000 -250,001 99999,900 26.03.2020 14:49:51,8 6905001,000 1655,037 1505,000 0,000 -250,000 99999,900 26.03.2020 14:49:56,8 6910001,000 1654,808 1505,000 0,000 -249,998 99999,900 26.03.2020 14:50:01,8 6915001,000 1654,583 1505,000 0,000 -250,000 99999,900 26.03.2020 14:50:06,8 6920001,000 1654,286 1505,000 0,000 -250,001 99999,900 26.03.2020 14:50:11,8 6925001,000 1654,059 1505,000 0,000 -250,006 99999,900 26.03.2020 14:50:16,8 6930001,000 1653,596 1505,000 0,000 -250,007 99999,900 26.03.2020 14:50:21,8 6935001,000 1653,259 1505,000 0,000 -250,005 99999,900 26.03.2020 14:50:26,8 6940001,000 1653,007 1505,000 0,000 -250,015 99999,900 26.03.2020 14:50:31,8 6945000,000 1652,969 1505,000 0,000 -250,013 99999,900 26.03.2020 14:50:36,8 6950001,000 1652,468 1505,000 0,000 -250,008 99999,900 26.03.2020 14:50:41,8 6955001,000 1652,024 1505,000 0,000 -250,007 99999,900 26.03.2020 14:50:46,8 6960001,000 1651,784 1505,000 0,000 -250,006 99999,900 26.03.2020 14:50:51,8 6965001,000 1651,531 1505,000 0,000 -250,005 99999,900 26.03.2020 14:50:56,8 6970001,000 1651,353 1505,000 0,000 -250,002 99999,900 26.03.2020 14:51:01,8 6975001,000 1651,153 1505,000 0,000 -250,009 99999,900 26.03.2020 14:51:06,8 6980001,000 1650,908 1505,000 0,000 -250,005 99999,900 26.03.2020 14:51:11,8 6985001,000 1650,777 1505,000 0,000 -250,007 99999,900 26.03.2020 14:51:16,8 6990001,000 1650,637 1505,000 0,000 -250,009 99999,900 26.03.2020 14:51:21,8 6995001,000 1650,535 1505,000 0,000 -249,999 99999,900 26.03.2020 14:51:26,8 7000001,000 1650,382 1505,000 0,000 -249,998 99999,900 26.03.2020 14:51:31,8 7005001,000 1650,105 1505,000 0,000 -250,007 99999,900 26.03.2020 14:51:36,8 7010001,000 1649,464 1505,000 0,000 -250,008 99999,900 26.03.2020 14:51:41,8 7015001,000 1649,221 1505,000 0,000 -250,016 99999,900 26.03.2020 14:51:46,8 7020001,000 1648,973 1505,000 0,000 -250,011 99999,900 26.03.2020 14:51:51,8 7025001,000 1648,687 1505,000 0,000 -250,003 99999,900 26.03.2020 14:51:56,8 7030001,000 1648,505 1505,000 0,000 -250,006 99999,900 26.03.2020 14:52:01,8 7035001,000 1648,029 1505,000 0,000 -249,998 99999,900 26.03.2020 14:52:06,8 7040001,000 1647,737 1505,000 0,000 -250,012 99999,900 26.03.2020 14:52:11,8 7045001,000 1647,487 1505,000 0,000 -250,005 99999,900 26.03.2020 14:52:16,8 7050001,000 1647,243 1505,000 0,000 -250,009 99999,900 26.03.2020 14:52:21,8 7055000,000 1646,769 1505,000 0,000 -250,012 99999,900 26.03.2020 14:52:26,8 7060001,000 1646,270 1505,000 0,000 -250,009 99999,900 26.03.2020 14:52:31,8 7065001,000 1645,999 1505,000 0,000 -250,003 99999,900 26.03.2020 14:52:36,8 7070001,000 1645,730 1505,000 0,000 -250,006 99999,900 26.03.2020 14:52:41,8 7075001,000 1645,581 1505,000 0,000 -250,001 99999,900 26.03.2020 14:52:46,8 7080001,000 1645,260 1505,000 0,000 -250,006 99999,900 26.03.2020 14:52:51,8 7085001,000 1645,160 1505,000 0,000 -250,004 99999,900 26.03.2020 14:52:56,8 7090001,000 1644,960 1505,000 0,000 -250,002 99999,900 26.03.2020 14:53:01,8 7095001,000 1644,758 1505,000 0,000 -250,007 99999,900 26.03.2020 14:53:06,8 7100001,000 1644,535 1505,000 0,000 -250,006 99999,900 26.03.2020 14:53:11,8 7105001,000 1644,337 1505,000 0,000 -250,000 99999,900 26.03.2020 14:53:16,8 7110001,000 1644,093 1505,000 0,000 -250,005 99999,900 26.03.2020 14:53:21,8 7115001,000 1643,882 1505,000 0,000 -250,008 99999,900 26.03.2020 14:53:26,8 7120001,000 1643,547 1505,000 0,000 -250,006 99999,900 26.03.2020 14:53:31,8 7125001,000 1643,157 1505,000 0,000 -250,003 99999,900 26.03.2020 14:53:36,8 7130001,000 1642,760 1505,000 0,000 -250,006 99999,900 26.03.2020 14:53:41,8 7135001,000 1642,507 1505,000 0,000 -250,008 99999,900 26.03.2020 14:53:46,8 7140001,000 1641,942 1505,000 0,000 -250,011 99999,900 26.03.2020 14:53:51,8 7145001,000 1641,733 1505,000 0,000 -250,011 99999,900 26.03.2020 14:53:56,8 7150001,000 1641,449 1505,000 0,000 -250,005 99999,900 26.03.2020 14:54:01,8 7155001,000 1641,294 1505,000 0,000 -250,007 99999,900 26.03.2020 14:54:06,8 7160001,000 1641,203 1505,000 0,000 -250,011 99999,900 26.03.2020 14:54:11,8 7165001,000 1641,110 1505,000 0,000 -250,015 99999,900 26.03.2020 14:54:16,8 7170001,000 1640,920 1505,000 0,000 -250,008 99999,900 26.03.2020 14:54:21,8 7175001,000 1640,467 1505,000 0,000 -250,008 99999,900 26.03.2020 14:54:26,8 7180001,000 1640,072 1505,000 0,000 -250,012 99999,900 26.03.2020 14:54:31,8 7185001,000 1639,764 1505,000 0,000 -250,011 99999,900 26.03.2020 14:54:36,8 7190001,000 1639,510 1505,000 0,000 -250,007 99999,900 26.03.2020 14:54:41,8 7195001,000 1639,186 1505,000 0,000 -250,007 99999,900 26.03.2020 14:54:46,8 7200001,000 1639,130 1505,000 0,000 -250,005 99999,900 26.03.2020 14:54:51,8 7205001,000 1639,194 1505,000 0,000 -250,014 99999,900 26.03.2020 14:54:56,8 7210001,000 1639,070 1505,000 0,000 -250,011 99999,900 26.03.2020 14:55:01,8 7215001,000 1639,037 1505,000 0,000 -250,008 99999,900 26.03.2020 14:55:06,8 7220000,000 1638,752 1505,000 0,000 -250,014 99999,900 26.03.2020 14:55:11,8 7225001,000 1638,372 1505,000 0,000 -250,010 99999,900 26.03.2020 14:55:16,8 7230001,000 1638,143 1505,000 0,000 -250,012 99999,900 26.03.2020 14:55:21,8 7235001,000 1637,992 1505,000 0,000 -250,016 99999,900 26.03.2020 14:55:26,8 7240001,000 1637,878 1505,000 0,000 -250,021 99999,900 26.03.2020 14:55:31,8 7245000,000 1637,508 1505,000 0,000 -250,006 99999,900 26.03.2020 14:55:36,8 7250001,000 1637,424 1505,000 0,000 -250,008 99999,900 26.03.2020 14:55:41,8 7255001,000 1637,278 1505,000 0,000 -250,011 99999,900 26.03.2020 14:55:46,8 7260001,000 1637,085 1505,000 0,000 -250,003 99999,900 26.03.2020 14:55:51,8 7265001,000 1637,077 1505,000 0,000 -250,004 99999,900 26.03.2020 14:55:56,8 7270001,000 1637,120 1505,000 0,000 -249,992 99999,900 26.03.2020 14:56:01,8 7275001,000 1636,995 1505,000 0,000 -250,000 99999,900 26.03.2020 14:56:06,8 7280001,000 1636,996 1505,000 0,000 -250,000 99999,900 26.03.2020 14:56:11,8 7285001,000 1636,882 1505,000 0,000 -250,000 99999,900 26.03.2020 14:56:16,8 7290001,000 1636,716 1505,000 0,000 -249,995 99999,900 26.03.2020 14:56:21,8 7295001,000 1636,491 1505,000 0,000 -249,999 99999,900 26.03.2020 14:56:26,8 7300001,000 1636,372 1505,000 0,000 -249,998 99999,900 26.03.2020 14:56:31,8 7305001,000 1636,152 1505,000 0,000 -250,000 99999,900 26.03.2020 14:56:36,8 7310001,000 1635,923 1505,000 0,000 -250,008 99999,900 26.03.2020 14:56:41,8 7315001,000 1635,707 1505,000 0,000 -250,005 99999,900 26.03.2020 14:56:46,8 7320001,000 1635,767 1505,000 0,000 -250,001 99999,900 26.03.2020 14:56:51,8 7325001,000 1635,714 1505,000 0,000 -250,000 99999,900 26.03.2020 14:56:56,8 7330001,000 1635,779 1505,000 0,000 -249,999 99999,900 26.03.2020 14:57:01,8 7335001,000 1635,675 1505,000 0,000 -249,988 99999,900 26.03.2020 14:57:06,8 7340001,000 1635,620 1505,000 0,000 -250,002 99999,900 26.03.2020 14:57:11,8 7345001,000 1635,890 1505,000 0,000 -250,001 99999,900 26.03.2020 14:57:16,8 7350001,000 1635,864 1505,000 0,000 -249,998 99999,900 26.03.2020 14:57:21,8 7355001,000 1635,544 1505,000 0,000 -250,002 99999,900 26.03.2020 14:57:26,8 7360001,000 1635,426 1505,000 0,000 -249,999 99999,900 26.03.2020 14:57:31,8 7365001,000 1635,313 1505,000 0,000 -250,000 99999,900 26.03.2020 14:57:36,8 7370001,000 1635,253 1505,000 0,000 -249,995 99999,900 26.03.2020 14:57:41,8 7375000,000 1635,157 1505,000 0,000 -249,992 99999,900 26.03.2020 14:57:46,8 7380001,000 1635,082 1505,000 0,000 -249,989 99999,900 26.03.2020 14:57:51,8 7385000,000 1634,992 1505,000 0,000 -249,984 99999,900 26.03.2020 14:57:56,8 7390001,000 1634,813 1505,000 0,000 -249,993 99999,900 26.03.2020 14:58:01,8 7395001,000 1634,942 1505,000 0,000 -249,998 99999,900 26.03.2020 14:58:06,8 7400001,000 1634,964 1505,000 0,000 -249,999 99999,900 26.03.2020 14:58:11,8 7405000,000 1635,040 1505,000 0,000 -249,999 99999,900 26.03.2020 14:58:16,8 7410001,000 1635,092 1505,000 0,000 -249,992 99999,900 26.03.2020 14:58:21,8 7415002,000 1635,273 1505,000 0,000 -249,994 99999,900 26.03.2020 14:58:26,8 7420001,000 1635,413 1505,000 0,000 -250,000 99999,900 26.03.2020 14:58:31,8 7425001,000 1635,486 1505,000 0,000 -249,994 99999,900 26.03.2020 14:58:36,8 7430001,000 1635,419 1505,000 0,000 -250,000 99999,900 26.03.2020 14:58:41,8 7435001,000 1635,579 1505,000 0,000 -250,004 99999,900 26.03.2020 14:58:46,8 7440001,000 1635,596 1505,000 0,000 -250,004 99999,900 26.03.2020 14:58:51,8 7445001,000 1635,519 1505,000 0,000 -249,994 99999,900 26.03.2020 14:58:56,8 7450001,000 1635,577 1505,000 0,000 -249,992 99999,900 26.03.2020 14:59:01,8 7455001,000 1635,796 1505,000 0,000 -250,003 99999,900 26.03.2020 14:59:06,8 7460001,000 1635,793 1505,000 0,000 -249,996 99999,900 26.03.2020 14:59:11,8 7465001,000 1635,804 1505,000 0,000 -249,995 99999,900 26.03.2020 14:59:16,8 7470001,000 1635,993 1505,000 0,000 -249,998 99999,900 26.03.2020 14:59:21,8 7475001,000 1636,209 1505,000 0,000 -249,997 99999,900 26.03.2020 14:59:26,8 7480001,000 1636,372 1505,000 0,000 -249,996 99999,900 26.03.2020 14:59:31,8 7485001,000 1636,623 1505,000 0,000 -249,997 99999,900 26.03.2020 14:59:36,8 7490001,000 1636,707 1505,000 0,000 -249,990 99999,900 26.03.2020 14:59:41,8 7495001,000 1636,867 1505,000 0,000 -249,999 99999,900 26.03.2020 14:59:46,8 7500001,000 1636,989 1505,000 0,000 -250,004 99999,900 26.03.2020 14:59:51,8 7505001,000 1637,170 1505,000 0,000 -250,008 99999,900 26.03.2020 14:59:56,8 7510001,000 1637,274 1505,000 0,000 -250,007 99999,900 26.03.2020 15:00:01,8 7515001,000 1637,618 1505,000 0,000 -250,005 99999,900 26.03.2020 15:00:06,8 7520001,000 1637,843 1505,000 0,000 -250,003 99999,900 26.03.2020 15:00:11,8 7525001,000 1638,201 1505,000 0,000 -250,004 99999,900 26.03.2020 15:00:16,8 7530001,000 1638,538 1505,000 0,000 -250,008 99999,900 26.03.2020 15:00:21,8 7535001,000 1638,998 1505,000 0,000 -250,004 99999,900 26.03.2020 15:00:26,8 7540001,000 1639,399 1505,000 0,000 -250,000 99999,900 26.03.2020 15:00:31,8 7545001,000 1639,774 1505,000 0,000 -249,994 99999,900 26.03.2020 15:00:36,8 7550001,000 1640,279 1505,000 0,000 -249,995 99999,900 26.03.2020 15:00:41,8 7555001,000 1640,682 1505,000 0,000 -249,991 99999,900 26.03.2020 15:00:46,8 7560001,000 1641,260 1505,000 0,000 -249,994 99999,900 26.03.2020 15:00:51,8 7565001,000 1641,660 1505,000 0,000 -249,991 99999,900 26.03.2020 15:00:56,8 7570001,000 1642,118 1505,000 0,000 -249,994 99999,900 26.03.2020 15:01:01,8 7575001,000 1642,714 1505,000 0,000 -250,003 99999,900 26.03.2020 15:01:06,8 7580001,000 1643,349 1505,000 0,000 -250,008 99999,900 26.03.2020 15:01:11,8 7585001,000 1643,909 1505,000 0,000 -250,004 99999,900 26.03.2020 15:01:16,8 7590001,000 1644,335 1505,000 0,000 -250,007 99999,900 26.03.2020 15:01:21,8 7595001,000 1644,717 1505,000 0,000 -250,000 99999,900 26.03.2020 15:01:26,8 7600001,000 1645,215 1505,000 0,000 -250,011 99999,900 26.03.2020 15:01:31,8 7605001,000 1645,638 1505,000 0,000 -250,002 99999,900 26.03.2020 15:01:36,8 7610001,000 1646,021 1505,000 0,000 -250,018 99999,900 26.03.2020 15:01:41,8 7615001,000 1646,618 1505,000 0,000 -250,007 99999,900 26.03.2020 15:01:46,8 7620001,000 1646,991 1505,000 0,000 -250,006 99999,900 26.03.2020 15:01:51,8 7625001,000 1647,107 1505,000 0,000 -250,001 99999,900 26.03.2020 15:01:56,8 7630001,000 1647,358 1505,000 0,000 -249,996 99999,900 26.03.2020 15:02:01,8 7635001,000 1647,504 1505,000 0,000 -250,000 99999,900 26.03.2020 15:02:06,8 7640001,000 1647,683 1505,000 0,000 -250,000 99999,900 26.03.2020 15:02:11,8 7645001,000 1648,034 1505,000 0,000 -249,997 99999,900 26.03.2020 15:02:16,8 7650001,000 1648,310 1505,000 0,000 -250,002 99999,900 26.03.2020 15:02:21,8 7655001,000 1648,399 1505,000 0,000 -250,003 99999,900 26.03.2020 15:02:26,8 7660001,000 1648,565 1505,000 0,000 -250,004 99999,900 26.03.2020 15:02:31,8 7665001,000 1648,691 1505,000 0,000 -250,003 99999,900 26.03.2020 15:02:36,8 7670001,000 1648,750 1505,000 0,000 -250,010 99999,900 26.03.2020 15:02:41,8 7675001,000 1649,093 1505,000 0,000 -250,007 99999,900 26.03.2020 15:02:46,8 7680001,000 1649,265 1505,000 0,000 -250,012 99999,900 26.03.2020 15:02:51,8 7685001,000 1649,487 1505,000 0,000 -250,012 99999,900 26.03.2020 15:02:56,8 7690001,000 1649,929 1505,000 0,000 -250,014 99999,900 26.03.2020 15:03:01,8 7695001,000 1650,197 1505,000 0,000 -250,010 99999,900 26.03.2020 15:03:06,8 7700001,000 1650,365 1505,000 0,000 -250,008 99999,900 26.03.2020 15:03:11,8 7705001,000 1650,682 1505,000 0,000 -250,013 99999,900 26.03.2020 15:03:16,8 7710001,000 1650,770 1505,000 0,000 -250,007 99999,900 26.03.2020 15:03:21,8 7715049,000 1650,946 1505,000 0,000 -250,009 99999,900 26.03.2020 15:03:26,8 7720001,000 1651,343 1505,000 0,000 -250,007 99999,900 26.03.2020 15:03:31,8 7725001,000 1651,926 1505,000 0,000 -250,007 99999,900 26.03.2020 15:03:36,8 7730001,000 1652,476 1505,000 0,000 -250,003 99999,900 26.03.2020 15:03:41,8 7735002,000 1652,876 1505,000 0,000 -250,008 99999,900 26.03.2020 15:03:46,8 7740001,000 1653,141 1505,000 0,000 -250,005 99999,900 26.03.2020 15:03:51,8 7745001,000 1653,373 1505,000 0,000 -250,001 99999,900 26.03.2020 15:03:56,8 7750001,000 1653,668 1505,000 0,000 -250,003 99999,900 26.03.2020 15:04:01,8 7755001,000 1653,960 1505,000 0,000 -249,997 99999,900 26.03.2020 15:04:06,8 7760001,000 1654,402 1505,000 0,000 -249,998 99999,900 26.03.2020 15:04:11,8 7765001,000 1654,591 1505,000 0,000 -249,999 99999,900 26.03.2020 15:04:16,8 7770001,000 1654,884 1505,000 0,000 -249,990 99999,900 26.03.2020 15:04:21,8 7775001,000 1655,203 1505,000 0,000 -249,995 99999,900 26.03.2020 15:04:26,8 7780001,000 1655,680 1505,000 0,000 -249,991 99999,900 26.03.2020 15:04:31,8 7785001,000 1656,077 1505,000 0,000 -249,996 99999,900 26.03.2020 15:04:36,8 7790001,000 1656,538 1505,000 0,000 -249,993 99999,900 26.03.2020 15:04:41,8 7795001,000 1656,854 1505,000 0,000 -249,993 99999,900 26.03.2020 15:04:46,8 7800001,000 1657,057 1505,000 0,000 -249,990 99999,900 26.03.2020 15:04:51,8 7805001,000 1657,571 1505,000 0,000 -249,988 99999,900 26.03.2020 15:04:56,8 7810001,000 1657,821 1505,000 0,000 -250,000 99999,900 26.03.2020 15:05:01,8 7815001,000 1657,821 1505,000 0,000 -249,999 99999,900 26.03.2020 15:05:06,8 7820001,000 1657,901 1505,000 0,000 -250,001 99999,900 26.03.2020 15:05:11,8 7825001,000 1658,041 1505,000 0,000 -249,995 99999,900 26.03.2020 15:05:16,8 7830001,000 1657,969 1505,000 0,000 -250,004 99999,900 26.03.2020 15:05:21,8 7835001,000 1658,075 1505,000 0,000 -250,003 99999,900 26.03.2020 15:05:26,8 7840001,000 1658,193 1505,000 0,000 -250,004 99999,900 26.03.2020 15:05:31,8 7845001,000 1658,399 1505,000 0,000 -250,011 99999,900 26.03.2020 15:05:36,8 7850001,000 1658,472 1505,000 0,000 -250,010 99999,900 26.03.2020 15:05:41,8 7855001,000 1658,484 1505,000 0,000 -250,011 99999,900 26.03.2020 15:05:46,8 7860001,000 1658,596 1505,000 0,000 -250,015 99999,900 26.03.2020 15:05:51,8 7865001,000 1658,467 1505,000 0,000 -250,005 99999,900 26.03.2020 15:05:56,8 7870001,000 1658,333 1505,000 0,000 -250,013 99999,900 26.03.2020 15:06:01,8 7875001,000 1658,218 1505,000 0,000 -250,005 99999,900 26.03.2020 15:06:06,8 7880000,000 1657,928 1505,000 0,000 -250,010 99999,900 26.03.2020 15:06:11,8 7885001,000 1657,544 1505,000 0,000 -250,004 99999,900 26.03.2020 15:06:16,8 7890001,000 1656,932 1505,000 0,000 -250,006 99999,900 26.03.2020 15:06:21,8 7895001,000 1656,602 1505,000 0,000 -250,010 99999,900 26.03.2020 15:06:26,8 7900001,000 1656,361 1505,000 0,000 -250,009 99999,900 26.03.2020 15:06:31,8 7905001,000 1656,155 1505,000 0,000 -250,011 99999,900 26.03.2020 15:06:36,8 7910001,000 1656,020 1505,000 0,000 -250,008 99999,900 26.03.2020 15:06:41,8 7915001,000 1655,923 1505,000 0,000 -250,012 99999,900 26.03.2020 15:06:46,8 7920001,000 1656,000 1505,000 0,000 -250,005 99999,900 26.03.2020 15:06:51,8 7925001,000 1656,028 1505,000 0,000 -249,998 99999,900 26.03.2020 15:06:56,8 7930001,000 1656,014 1505,000 0,000 -249,996 99999,900 26.03.2020 15:07:01,8 7935001,000 1656,352 1505,000 0,000 -249,995 99999,900 26.03.2020 15:07:06,8 7940001,000 1656,453 1505,000 0,000 -249,994 99999,900 26.03.2020 15:07:11,8 7945001,000 1656,411 1505,000 0,000 -249,997 99999,900 26.03.2020 15:07:16,8 7950001,000 1656,620 1505,000 0,000 -249,990 99999,900 26.03.2020 15:07:21,8 7955001,000 1656,434 1505,000 0,000 -249,999 99999,900 26.03.2020 15:07:26,8 7960001,000 1656,469 1505,000 0,000 -250,008 99999,900 26.03.2020 15:07:31,8 7965001,000 1656,355 1505,000 0,000 -249,996 99999,900 26.03.2020 15:07:36,8 7970001,000 1656,469 1505,000 0,000 -250,000 99999,900 26.03.2020 15:07:41,8 7975001,000 1656,476 1505,000 0,000 -250,006 99999,900 26.03.2020 15:07:46,8 7980001,000 1656,543 1505,000 0,000 -250,002 99999,900 26.03.2020 15:07:51,8 7985001,000 1656,605 1505,000 0,000 -250,005 99999,900 26.03.2020 15:07:56,8 7990001,000 1656,640 1505,000 0,000 -250,009 99999,900 26.03.2020 15:08:01,8 7995001,000 1656,795 1505,000 0,000 -250,002 99999,900 26.03.2020 15:08:06,8 8000001,000 1657,049 1505,000 0,000 -250,009 99999,900 26.03.2020 15:08:11,8 8005001,000 1657,133 1505,000 0,000 -250,006 99999,900 26.03.2020 15:08:16,8 8010001,000 1657,241 1505,000 0,000 -250,007 99999,900 26.03.2020 15:08:21,8 8015001,000 1657,253 1505,000 0,000 -250,016 99999,900 26.03.2020 15:08:26,8 8020000,000 1657,435 1505,000 0,000 -250,017 99999,900 26.03.2020 15:08:31,8 8025001,000 1657,174 1505,000 0,000 -250,011 99999,900 26.03.2020 15:08:36,8 8030001,000 1657,184 1505,000 0,000 -250,010 99999,900 26.03.2020 15:08:41,8 8035001,000 1657,141 1505,000 0,000 -250,013 99999,900 26.03.2020 15:08:46,8 8040001,000 1657,137 1505,000 0,000 -250,013 99999,900 26.03.2020 15:08:51,8 8045000,000 1656,894 1505,000 0,000 -250,017 99999,900 26.03.2020 15:08:56,8 8050001,000 1656,666 1505,000 0,000 -250,010 99999,900 26.03.2020 15:09:01,8 8055001,000 1656,258 1505,000 0,000 -250,003 99999,900 26.03.2020 15:09:06,8 8060001,000 1655,965 1505,000 0,000 -250,005 99999,900 26.03.2020 15:09:11,8 8065001,000 1655,965 1505,000 0,000 -249,997 99999,900 26.03.2020 15:09:16,8 8070001,000 1656,194 1505,000 0,000 -250,006 99999,900 26.03.2020 15:09:21,8 8075001,000 1656,460 1505,000 0,000 -250,005 99999,900 26.03.2020 15:09:26,8 8080001,000 1656,656 1505,000 0,000 -250,000 99999,900 26.03.2020 15:09:31,8 8085001,000 1656,736 1505,000 0,000 -249,992 99999,900 26.03.2020 15:09:36,8 8090001,000 1657,091 1505,000 0,000 -249,990 99999,900 26.03.2020 15:09:41,8 8095001,000 1657,228 1505,000 0,000 -250,002 99999,900 26.03.2020 15:09:46,8 8100001,000 1657,580 1505,000 0,000 -250,002 99999,900 26.03.2020 15:09:51,8 8105001,000 1657,785 1505,000 0,000 -249,997 99999,900 26.03.2020 15:09:56,8 8110001,000 1657,948 1505,000 0,000 -250,001 99999,900 26.03.2020 15:10:01,8 8115001,000 1658,011 1505,000 0,000 -249,994 99999,900 26.03.2020 15:10:06,8 8120001,000 1658,137 1505,000 0,000 -249,995 99999,900 26.03.2020 15:10:11,8 8125001,000 1658,220 1505,000 0,000 -249,990 99999,900 26.03.2020 15:10:16,8 8130000,000 1658,330 1505,000 0,000 -250,002 99999,900 26.03.2020 15:10:21,8 8135000,000 1658,474 1505,000 0,000 -249,995 99999,900 26.03.2020 15:10:26,8 8140000,000 1658,606 1505,000 0,000 -249,999 99999,900 26.03.2020 15:10:31,8 8145000,000 1658,775 1505,000 0,000 -250,005 99999,900 26.03.2020 15:10:36,8 8150001,000 1658,865 1505,000 0,000 -250,000 99999,900 26.03.2020 15:10:41,8 8155001,000 1658,821 1505,000 0,000 -250,010 99999,900 26.03.2020 15:10:46,8 8160001,000 1658,941 1505,000 0,000 -250,002 99999,900 26.03.2020 15:10:51,8 8165001,000 1658,879 1505,000 0,000 -250,000 99999,900 26.03.2020 15:10:56,8 8170001,000 1658,649 1505,000 0,000 -250,009 99999,900 26.03.2020 15:11:01,8 8175001,000 1658,722 1505,000 0,000 -250,006 99999,900 26.03.2020 15:11:06,8 8180001,000 1658,571 1505,000 0,000 -250,009 99999,900 26.03.2020 15:11:11,8 8185001,000 1658,311 1505,000 0,000 -250,009 99999,900 26.03.2020 15:11:16,8 8190001,000 1657,953 1505,000 0,000 -250,011 99999,900 26.03.2020 15:11:21,8 8195001,000 1657,781 1505,000 0,000 -250,004 99999,900 26.03.2020 15:11:26,8 8200001,000 1657,247 1505,000 0,000 -250,006 99999,900 26.03.2020 15:11:31,8 8205001,000 1657,001 1505,000 0,000 -250,006 99999,900 26.03.2020 15:11:36,8 8210000,000 1656,637 1505,000 0,000 -250,008 99999,900 26.03.2020 15:11:41,8 8215001,000 1656,243 1505,000 0,000 -250,006 99999,900 26.03.2020 15:11:46,8 8220001,000 1655,842 1505,000 0,000 -250,004 99999,900 26.03.2020 15:11:51,8 8225001,000 1655,187 1505,000 0,000 -250,008 99999,900 26.03.2020 15:11:56,8 8230001,000 1654,954 1505,000 0,000 -250,019 99999,900 26.03.2020 15:12:01,8 8235001,000 1654,560 1505,000 0,000 -250,004 99999,900 26.03.2020 15:12:06,8 8240002,000 1654,091 1505,000 0,000 -250,015 99999,900 26.03.2020 15:12:11,8 8245001,000 1653,366 1505,000 0,000 -250,011 99999,900 26.03.2020 15:12:16,8 8250001,000 1652,552 1505,000 0,000 -250,008 99999,900 26.03.2020 15:12:21,8 8255001,000 1652,069 1505,000 0,000 -250,003 99999,900 26.03.2020 15:12:26,8 8260001,000 1651,534 1505,000 0,000 -250,009 99999,900 26.03.2020 15:12:31,8 8265001,000 1650,627 1505,000 0,000 -249,994 99999,900 26.03.2020 15:12:36,8 8270001,000 1649,829 1505,000 0,000 -249,989 99999,900 26.03.2020 15:12:41,8 8275001,000 1648,995 1505,000 0,000 -249,988 99999,900 26.03.2020 15:12:46,8 8280001,000 1648,241 1505,000 0,000 -249,989 99999,900 26.03.2020 15:12:51,8 8285001,000 1647,358 1505,000 0,000 -250,001 99999,900 26.03.2020 15:12:56,8 8290001,000 1646,503 1505,000 0,000 -250,004 99999,900 26.03.2020 15:13:01,8 8295001,000 1645,847 1505,000 0,000 -249,993 99999,900 26.03.2020 15:13:06,8 8300001,000 1644,994 1505,000 0,000 -249,996 99999,900 26.03.2020 15:13:11,8 8305001,000 1644,084 1505,000 0,000 -250,002 99999,900 26.03.2020 15:13:16,8 8310001,000 1643,380 1505,000 0,000 -250,004 99999,900 26.03.2020 15:13:21,8 8315000,000 1642,890 1505,000 0,000 -250,001 99999,900 26.03.2020 15:13:26,8 8320001,000 1642,283 1505,000 0,000 -250,008 99999,900 26.03.2020 15:13:31,8 8325001,000 1641,764 1505,000 0,000 -250,008 99999,900 26.03.2020 15:13:36,8 8330001,000 1641,186 1505,000 0,000 -250,008 99999,900 26.03.2020 15:13:41,8 8335001,000 1640,443 1505,000 0,000 -250,002 99999,900 26.03.2020 15:13:46,8 8340001,000 1639,823 1505,000 0,000 -250,007 99999,900 26.03.2020 15:13:51,8 8345001,000 1639,170 1505,000 0,000 -250,002 99999,900 26.03.2020 15:13:56,8 8350001,000 1638,593 1505,000 0,000 -250,005 99999,900 26.03.2020 15:14:01,8 8355001,000 1638,147 1505,000 0,000 -250,004 99999,900 26.03.2020 15:14:06,8 8360001,000 1637,304 1505,000 0,000 -250,011 99999,900 26.03.2020 15:14:11,8 8365001,000 1636,591 1505,000 2,400 -250,008 99999,900 26.03.2020 15:14:16,8 8370001,000 1635,825 1505,000 7,100 -250,007 99999,900 26.03.2020 15:14:21,8 8375001,000 1635,135 1505,000 7,800 -250,007 99999,900 26.03.2020 15:14:26,8 8380001,000 1634,475 1505,000 9,900 -250,015 99999,900 26.03.2020 15:14:31,8 8385001,000 1633,745 1505,000 12,900 -250,009 99999,900 26.03.2020 15:14:36,8 8390001,000 1633,119 1505,000 13,400 -250,017 99999,900 26.03.2020 15:14:41,8 8395001,000 1632,241 1505,000 20,100 -250,010 99999,900 26.03.2020 15:14:46,8 8400001,000 1631,524 1505,000 20,700 -250,007 99999,900 26.03.2020 15:14:51,8 8405001,000 1630,738 1505,000 25,200 -250,014 99999,900 26.03.2020 15:14:56,8 8410001,000 1629,848 1505,000 29,600 -250,014 99999,900 26.03.2020 15:15:01,8 8415001,000 1628,882 1505,000 36,700 -250,010 99999,900 26.03.2020 15:15:06,8 8420001,000 1627,948 1505,000 41,600 -250,006 99999,900 26.03.2020 15:15:11,8 8425001,000 1626,903 1505,000 49,500 -250,006 99999,900 26.03.2020 15:15:16,8 8430001,000 1625,928 1505,000 54,100 -250,010 99999,900 26.03.2020 15:15:21,8 8435001,000 1624,888 1505,000 58,800 -250,008 99999,900 26.03.2020 15:15:26,8 8440001,000 1623,652 1505,000 68,800 -250,006 99999,900 26.03.2020 15:15:31,8 8445001,000 1622,303 1505,000 79,100 -250,000 99999,900 26.03.2020 15:15:36,8 8450001,000 1621,091 1505,000 85,100 -250,001 99999,900 26.03.2020 15:15:41,8 8455001,000 1619,748 1505,000 93,000 -249,992 99999,900 26.03.2020 15:15:46,8 8460001,000 1618,695 1505,000 95,300 -249,992 99999,900 26.03.2020 15:15:51,8 8465001,000 1617,481 1505,000 99,600 -249,997 99999,900 26.03.2020 15:15:56,8 8470001,000 1616,129 1505,000 100,000 -249,997 99999,900 26.03.2020 15:16:01,8 8475000,000 1614,796 1505,000 100,000 -249,996 99999,900 26.03.2020 15:16:06,8 8480001,000 1613,354 1505,000 100,000 -250,003 99999,900 26.03.2020 15:16:11,8 8485001,000 1612,090 1505,000 100,000 -250,004 99999,900 26.03.2020 15:16:16,8 8490001,000 1610,623 1505,000 100,000 -250,003 99999,900 26.03.2020 15:16:21,8 8495001,000 1609,349 1505,000 100,000 -250,004 99999,900 26.03.2020 15:16:26,8 8500001,000 1607,831 1505,000 100,000 -250,004 99999,900 26.03.2020 15:16:31,8 8505001,000 1606,236 1505,000 100,000 -249,999 99999,900 26.03.2020 15:16:36,8 8510001,000 1604,802 1505,000 100,000 -250,005 99999,900 26.03.2020 15:16:41,8 8515001,000 1603,529 1505,000 100,000 -250,006 99999,900 26.03.2020 15:16:46,8 8520001,000 1602,317 1505,000 100,000 -250,005 99999,900 26.03.2020 15:16:51,8 8525001,000 1601,430 1505,000 100,000 -250,006 99999,900 26.03.2020 15:16:56,8 8530001,000 1600,297 1505,000 100,000 -250,004 99999,900 26.03.2020 15:17:01,8 8535001,000 1599,251 1505,000 100,000 -250,012 99999,900 26.03.2020 15:17:06,8 8540001,000 1598,191 1505,000 100,000 -250,011 99999,900 26.03.2020 15:17:11,8 8545001,000 1597,201 1505,000 100,000 -250,001 99999,900 26.03.2020 15:17:16,8 8550001,000 1596,182 1505,000 100,000 -250,013 99999,900 26.03.2020 15:17:21,8 8555001,000 1594,933 1505,000 100,000 -250,010 99999,900 26.03.2020 15:17:26,8 8560001,000 1593,847 1505,000 100,000 -250,005 99999,900 26.03.2020 15:17:31,8 8565001,000 1592,799 1505,000 100,000 -250,003 99999,900 26.03.2020 15:17:36,8 8570001,000 1591,843 1505,000 100,000 -249,998 99999,900 26.03.2020 15:17:41,8 8575001,000 1590,946 1505,000 100,000 -250,004 99999,900 26.03.2020 15:17:46,8 8580001,000 1589,949 1505,000 100,000 -249,993 99999,900 26.03.2020 15:17:51,8 8585001,000 1588,898 1505,000 100,000 -249,999 99999,900 26.03.2020 15:17:56,8 8590001,000 1588,045 1505,000 100,000 -250,001 99999,900 26.03.2020 15:18:01,8 8595001,000 1587,039 1505,000 100,000 -250,003 99999,900 26.03.2020 15:18:06,8 8600001,000 1586,074 1505,000 100,000 -249,994 99999,900 26.03.2020 15:18:11,8 8605001,000 1585,181 1505,000 100,000 -249,991 99999,900 26.03.2020 15:18:16,8 8610001,000 1584,054 1505,000 100,000 -249,994 99999,900 26.03.2020 15:18:21,8 8615001,000 1582,945 1505,000 100,000 -249,998 99999,900 26.03.2020 15:18:26,8 8620001,000 1581,974 1505,000 100,000 -249,998 99999,900 26.03.2020 15:18:31,8 8625001,000 1580,958 1505,000 100,000 -249,994 99999,900 26.03.2020 15:18:36,8 8630001,000 1579,850 1505,000 100,000 -249,996 99999,900 26.03.2020 15:18:41,8 8635001,000 1578,834 1505,000 100,000 -249,990 99999,900 26.03.2020 15:18:46,8 8640001,000 1577,680 1505,000 100,000 -249,991 99999,900 26.03.2020 15:18:51,8 8645001,000 1576,534 1505,000 100,000 -249,990 99999,900 26.03.2020 15:18:56,8 8650001,000 1575,498 1505,000 100,000 -249,996 99999,900 26.03.2020 15:19:01,8 8655001,000 1574,391 1505,000 100,000 -249,988 99999,900 26.03.2020 15:19:06,8 8660001,000 1573,427 1505,000 100,000 -249,994 99999,900 26.03.2020 15:19:11,8 8665001,000 1572,232 1505,000 100,000 -249,993 99999,900 26.03.2020 15:19:16,8 8670001,000 1571,177 1505,000 100,000 -249,994 99999,900 26.03.2020 15:19:21,8 8675001,000 1570,075 1505,000 100,000 -249,990 99999,900 26.03.2020 15:19:26,8 8680001,000 1569,017 1505,000 100,000 -249,987 99999,900 26.03.2020 15:19:31,8 8685001,000 1567,891 1505,000 100,000 -250,002 99999,900 26.03.2020 15:19:36,8 8690001,000 1566,751 1505,000 100,000 -249,985 99999,900 26.03.2020 15:19:41,8 8695001,000 1565,731 1505,000 100,000 -249,981 99999,900 26.03.2020 15:19:46,8 8700001,000 1564,710 1505,000 100,000 -249,990 99999,900 26.03.2020 15:19:51,8 8705000,000 1563,687 1505,000 100,000 -249,987 99999,900 26.03.2020 15:19:56,8 8710001,000 1562,740 1505,000 100,000 -250,002 99999,900 26.03.2020 15:20:01,8 8715001,000 1561,787 1505,000 100,000 -249,999 99999,900 26.03.2020 15:20:06,8 8720001,000 1560,885 1505,000 100,000 -250,003 99999,900 26.03.2020 15:20:11,8 8725001,000 1559,950 1505,000 100,000 -249,999 99999,900 26.03.2020 15:20:16,8 8730001,000 1558,902 1505,000 100,000 -250,002 99999,900 26.03.2020 15:20:21,8 8735001,000 1557,902 1505,000 100,000 -249,999 99999,900 26.03.2020 15:20:26,8 8740001,000 1556,847 1505,000 100,000 -250,004 99999,900 26.03.2020 15:20:31,8 8745001,000 1555,732 1505,000 100,000 -249,997 99999,900 26.03.2020 15:20:36,8 8750001,000 1554,623 1505,000 100,000 -250,004 99999,900 26.03.2020 15:20:41,8 8755001,000 1553,565 1505,000 100,000 -250,005 99999,900 26.03.2020 15:20:46,8 8760001,000 1552,400 1505,000 100,000 -250,004 99999,900 26.03.2020 15:20:51,8 8765001,000 1551,437 1505,000 100,000 -250,004 99999,900 26.03.2020 15:20:56,8 8770001,000 1550,612 1505,000 100,000 -250,006 99999,900 26.03.2020 15:21:01,8 8775001,000 1549,656 1505,000 100,000 -250,007 99999,900 26.03.2020 15:21:06,8 8780001,000 1548,699 1505,000 100,000 -250,005 99999,900 26.03.2020 15:21:11,8 8785001,000 1547,785 1505,000 100,000 -250,004 99999,900 26.03.2020 15:21:16,8 8790001,000 1546,716 1505,000 100,000 -250,011 99999,900 26.03.2020 15:21:21,8 8795001,000 1545,721 1505,000 100,000 -250,009 99999,900 26.03.2020 15:21:26,8 8800001,000 1544,505 1505,000 100,000 -250,008 99999,900 26.03.2020 15:21:31,8 8805001,000 1543,529 1505,000 100,000 -250,010 99999,900 26.03.2020 15:21:36,8 8810001,000 1542,509 1505,000 100,000 -250,006 99999,900 26.03.2020 15:21:41,8 8815001,000 1541,670 1505,000 100,000 -250,011 99999,900 26.03.2020 15:21:46,8 8820001,000 1540,857 1505,000 100,000 -250,008 99999,900 26.03.2020 15:21:51,8 8825001,000 1540,014 1505,000 100,000 -250,008 99999,900 26.03.2020 15:21:56,8 8830001,000 1539,296 1505,000 100,000 -250,010 99999,900 26.03.2020 15:22:01,8 8835001,000 1538,473 1505,000 100,000 -250,010 99999,900 26.03.2020 15:22:06,8 8840001,000 1537,801 1505,000 100,000 -250,014 99999,900 26.03.2020 15:22:11,8 8845001,000 1536,819 1505,000 100,000 -250,010 99999,900 26.03.2020 15:22:16,8 8850001,000 1536,004 1505,000 100,000 -250,010 99999,900 26.03.2020 15:22:21,8 8855001,000 1535,141 1505,000 100,000 -250,018 99999,900 26.03.2020 15:22:26,8 8860001,000 1534,200 1505,000 100,000 -250,006 99999,900 26.03.2020 15:22:31,8 8865001,000 1533,327 1505,000 100,000 -250,010 99999,900 26.03.2020 15:22:36,8 8870000,000 1532,130 1505,000 100,000 -250,009 99999,900 26.03.2020 15:22:41,8 8875001,000 1531,401 1505,000 100,000 -250,007 99999,900 26.03.2020 15:22:46,8 8880001,000 1530,573 1505,000 100,000 -250,013 99999,900 26.03.2020 15:22:51,8 8885001,000 1529,845 1505,000 100,000 -250,003 99999,900 26.03.2020 15:22:56,8 8890001,000 1529,103 1505,000 100,000 -250,015 99999,900 26.03.2020 15:23:01,8 8895001,000 1528,415 1505,000 100,000 -250,014 99999,900 26.03.2020 15:23:06,8 8900001,000 1527,693 1505,000 100,000 -250,014 99999,900 26.03.2020 15:23:11,8 8905001,000 1527,013 1505,000 100,000 -250,011 99999,900 26.03.2020 15:23:16,8 8910001,000 1526,203 1505,000 100,000 -250,006 99999,900 26.03.2020 15:23:21,8 8915001,000 1525,497 1505,000 100,000 -250,007 99999,900 26.03.2020 15:23:26,8 8920001,000 1524,764 1505,000 100,000 -250,003 99999,900 26.03.2020 15:23:31,8 8925001,000 1524,101 1505,000 100,000 -250,005 99999,900 26.03.2020 15:23:36,8 8930001,000 1523,321 1505,000 100,000 -250,006 99999,900 26.03.2020 15:23:41,8 8935001,000 1522,720 1505,000 100,000 -250,009 99999,900 26.03.2020 15:23:46,8 8940001,000 1522,082 1505,000 100,000 -250,011 99999,900 26.03.2020 15:23:51,8 8945001,000 1521,369 1505,000 100,000 -250,013 99999,900 26.03.2020 15:23:56,8 8950001,000 1520,700 1505,000 100,000 -250,006 99999,900 26.03.2020 15:24:01,8 8955001,000 1519,976 1505,000 100,000 -250,011 99999,900 26.03.2020 15:24:06,8 8960001,000 1519,378 1505,000 100,000 -250,013 99999,900 26.03.2020 15:24:11,8 8965001,000 1518,532 1505,000 100,000 -250,007 99999,900 26.03.2020 15:24:16,8 8970001,000 1517,827 1505,000 100,000 -250,013 99999,900 26.03.2020 15:24:21,8 8975001,000 1517,066 1505,000 100,000 -250,010 99999,900 26.03.2020 15:24:26,8 8980001,000 1516,465 1505,000 100,000 -250,011 99999,900 26.03.2020 15:24:31,8 8985001,000 1515,779 1505,000 100,000 -250,011 99999,900 26.03.2020 15:24:36,8 8990001,000 1515,031 1505,000 100,000 -250,007 99999,900 26.03.2020 15:24:41,8 8995001,000 1514,501 1505,000 100,000 -250,011 99999,900 26.03.2020 15:24:46,8 9000001,000 1513,786 1505,000 100,000 -250,010 99999,900 26.03.2020 15:24:51,8 9005001,000 1513,042 1505,000 100,000 -250,005 99999,900 26.03.2020 15:24:56,8 9010001,000 1512,166 1505,000 100,000 -250,014 99999,900 26.03.2020 15:25:01,8 9015001,000 1511,336 1505,000 100,000 -250,010 99999,900 26.03.2020 15:25:06,8 9020001,000 1510,474 1505,000 100,000 -250,010 99999,900 26.03.2020 15:25:11,8 9025001,000 1509,566 1505,000 100,000 -250,014 99999,900 26.03.2020 15:25:16,8 9030001,000 1508,967 1505,000 100,000 -250,015 99999,900 26.03.2020 15:25:21,8 9035001,000 1508,181 1505,000 100,000 -250,006 99999,900 26.03.2020 15:25:26,8 9040001,000 1507,434 1505,000 100,000 -250,011 99999,900 26.03.2020 15:25:31,8 9045001,000 1506,712 1505,000 100,000 -250,010 99999,900 26.03.2020 15:25:36,8 9050001,000 1506,096 1505,000 100,000 -250,003 99999,900 26.03.2020 15:25:41,8 9055001,000 1505,355 1505,000 100,000 -250,012 99999,900 26.03.2020 15:25:46,8 9060001,000 1504,696 1505,000 100,000 -250,009 99999,900 26.03.2020 15:25:51,8 9065002,000 1504,027 1505,000 100,000 -250,006 99999,900 26.03.2020 15:25:56,8 9070001,000 1503,409 1505,000 100,000 -250,007 99999,900 26.03.2020 15:26:01,8 9075001,000 1502,736 1505,000 100,000 -250,011 99999,900 26.03.2020 15:26:06,8 9080001,000 1501,950 1505,000 100,000 -250,005 99999,900 26.03.2020 15:26:11,8 9085001,000 1501,226 1505,000 100,000 -250,004 99999,900 26.03.2020 15:26:16,8 9090001,000 1500,448 1505,000 100,000 -250,009 99999,900 26.03.2020 15:26:21,8 9095001,000 1499,683 1505,000 100,000 -250,013 99999,900 26.03.2020 15:26:26,8 9100001,000 1498,970 1505,000 100,000 -250,013 99999,900 26.03.2020 15:26:31,8 9105001,000 1498,292 1505,000 100,000 -250,012 99999,900 26.03.2020 15:26:36,8 9110001,000 1497,713 1505,000 100,000 -250,014 99999,900 26.03.2020 15:26:41,8 9115001,000 1497,040 1505,000 100,000 -250,003 99999,900 26.03.2020 15:26:46,8 9120001,000 1496,348 1505,000 100,000 -250,009 99999,900 26.03.2020 15:26:51,8 9125001,000 1495,664 1505,000 100,000 -250,004 99999,900 26.03.2020 15:26:56,8 9130001,000 1494,918 1505,000 100,000 -250,009 99999,900 26.03.2020 15:27:01,8 9135001,000 1494,279 1505,000 100,000 -250,003 99999,900 26.03.2020 15:27:06,8 9140002,000 1493,688 1505,000 100,000 -250,008 99999,900 26.03.2020 15:27:11,8 9145001,000 1493,025 1505,000 100,000 -249,997 99999,900 26.03.2020 15:27:16,8 9150001,000 1492,415 1505,000 100,000 -249,995 99999,900 26.03.2020 15:27:21,8 9155001,000 1491,758 1505,000 100,000 -250,002 99999,900 26.03.2020 15:27:26,8 9160001,000 1491,201 1505,000 100,000 -250,008 99999,900 26.03.2020 15:27:31,8 9165001,000 1490,665 1505,000 100,000 -250,004 99999,900 26.03.2020 15:27:36,8 9170001,000 1490,247 1505,000 100,000 -250,008 99999,900 26.03.2020 15:27:41,8 9175001,000 1489,623 1505,000 100,000 -249,994 99999,900 26.03.2020 15:27:46,8 9180001,000 1489,004 1505,000 100,000 -250,005 99999,900 26.03.2020 15:27:51,8 9185001,000 1488,307 1505,000 100,000 -250,001 99999,900 26.03.2020 15:27:56,8 9190001,000 1487,762 1505,000 100,000 -249,997 99999,900 26.03.2020 15:28:01,8 9195001,000 1487,049 1505,000 100,000 -249,989 99999,900 26.03.2020 15:28:06,8 9200001,000 1486,384 1505,000 100,000 -250,002 99999,900 26.03.2020 15:28:11,8 9205001,000 1485,788 1505,000 100,000 -249,999 99999,900 26.03.2020 15:28:16,8 9210001,000 1485,142 1505,000 100,000 -249,992 99999,900 26.03.2020 15:28:21,8 9215001,000 1484,473 1505,000 100,000 -250,006 99999,900 26.03.2020 15:28:26,8 9220001,000 1483,955 1505,000 100,000 -249,998 99999,900 26.03.2020 15:28:31,8 9225001,000 1483,267 1505,000 100,000 -249,994 99999,900 26.03.2020 15:28:36,8 9230001,000 1482,610 1505,000 100,000 -249,999 99999,900 26.03.2020 15:28:41,8 9235001,000 1482,014 1505,000 100,000 -249,993 99999,900 26.03.2020 15:28:46,8 9240001,000 1481,371 1505,000 100,000 -249,994 99999,900 26.03.2020 15:28:51,8 9245001,000 1480,759 1505,000 100,000 -250,005 99999,900 26.03.2020 15:28:56,8 9250001,000 1480,098 1505,000 100,000 -249,998 99999,900 26.03.2020 15:29:01,8 9255001,000 1479,557 1505,000 100,000 -249,996 99999,900 26.03.2020 15:29:06,8 9260001,000 1479,035 1505,000 100,000 -249,995 99999,900 26.03.2020 15:29:11,8 9265001,000 1478,316 1505,000 100,000 -249,994 99999,900 26.03.2020 15:29:16,8 9270001,000 1477,656 1505,000 100,000 -249,992 99999,900 26.03.2020 15:29:21,8 9275001,000 1477,147 1505,000 100,000 -249,996 99999,900 26.03.2020 15:29:26,8 9280001,000 1476,600 1505,000 100,000 -249,994 99999,900 26.03.2020 15:29:31,8 9285001,000 1476,051 1505,000 100,000 -249,993 99999,900 26.03.2020 15:29:36,8 9290001,000 1475,462 1505,000 100,000 -250,002 99999,900 26.03.2020 15:29:41,8 9295001,000 1474,913 1505,000 100,000 -249,996 99999,900 26.03.2020 15:29:46,8 9300001,000 1474,250 1505,000 100,000 -249,992 99999,900 26.03.2020 15:29:51,8 9305001,000 1473,809 1505,000 100,000 -250,001 99999,900 26.03.2020 15:29:56,8 9310001,000 1473,035 1505,000 100,000 -249,998 99999,900 26.03.2020 15:30:01,8 9315001,000 1472,625 1505,000 100,000 -250,006 99999,900 26.03.2020 15:30:06,8 9320001,000 1471,994 1505,000 100,000 -249,996 99999,900 26.03.2020 15:30:11,8 9325001,000 1471,446 1505,000 100,000 -249,988 99999,900 26.03.2020 15:30:16,8 9330001,000 1470,890 1505,000 100,000 -249,998 99999,900 26.03.2020 15:30:21,8 9335001,000 1470,302 1505,000 100,000 -250,002 99999,900 26.03.2020 15:30:26,8 9340001,000 1469,643 1505,000 100,000 -249,995 99999,900 26.03.2020 15:30:31,8 9345001,000 1469,182 1505,000 100,000 -249,999 99999,900 26.03.2020 15:30:36,8 9350000,000 1468,640 1505,000 100,000 -249,995 99999,900 26.03.2020 15:30:41,8 9355001,000 1468,067 1505,000 100,000 -249,996 99999,900 26.03.2020 15:30:46,8 9360001,000 1467,475 1505,000 100,000 -249,989 99999,900 26.03.2020 15:30:51,8 9365000,000 1466,907 1505,000 100,000 -249,996 99999,900 26.03.2020 15:30:56,8 9370001,000 1466,211 1505,000 100,000 -249,993 99999,900 26.03.2020 15:31:01,8 9375001,000 1465,699 1505,000 100,000 -249,995 99999,900 26.03.2020 15:31:06,8 9380001,000 1465,174 1505,000 100,000 -250,001 99999,900 26.03.2020 15:31:11,8 9385001,000 1464,688 1505,000 100,000 -249,998 99999,900 26.03.2020 15:31:16,8 9390001,000 1464,084 1505,000 100,000 -249,999 99999,900 26.03.2020 15:31:21,8 9395001,000 1463,493 1505,000 100,000 -250,005 99999,900 26.03.2020 15:31:26,8 9400001,000 1462,883 1505,000 100,000 -249,997 99999,900 26.03.2020 15:31:31,8 9405001,000 1462,348 1505,000 100,000 -249,993 99999,900 26.03.2020 15:31:36,8 9410001,000 1461,897 1505,000 100,000 -249,991 99999,900 26.03.2020 15:31:41,8 9415001,000 1461,220 1505,000 100,000 -249,988 99999,900 26.03.2020 15:31:46,8 9420001,000 1460,681 1505,000 100,000 -249,988 99999,900 26.03.2020 15:31:51,8 9425001,000 1460,131 1505,000 100,000 -249,994 99999,900 26.03.2020 15:31:56,8 9430001,000 1459,366 1505,000 100,000 -249,995 99999,900 26.03.2020 15:32:01,8 9435001,000 1458,708 1505,000 100,000 -249,999 99999,900 26.03.2020 15:32:06,8 9440001,000 1458,014 1505,000 100,000 -249,996 99999,900 26.03.2020 15:32:11,8 9445001,000 1457,398 1505,000 100,000 -250,000 99999,900 26.03.2020 15:32:16,8 9450001,000 1456,716 1505,000 100,000 -250,002 99999,900 26.03.2020 15:32:21,8 9455001,000 1455,957 1505,000 100,000 -249,994 99999,900 26.03.2020 15:32:26,8 9460001,000 1455,509 1505,000 100,000 -249,988 99999,900 26.03.2020 15:32:31,8 9465002,000 1454,922 1505,000 100,000 -249,999 99999,900 26.03.2020 15:32:36,8 9470001,000 1454,333 1505,000 100,000 -249,995 99999,900 26.03.2020 15:32:41,8 9475001,000 1453,675 1505,000 100,000 -249,996 99999,900 26.03.2020 15:32:46,8 9480001,000 1453,167 1505,000 100,000 -249,992 99999,900 26.03.2020 15:32:51,8 9485001,000 1452,520 1505,000 100,000 -249,992 99999,900 26.03.2020 15:32:56,8 9490001,000 1452,042 1505,000 100,000 -250,004 99999,900 26.03.2020 15:33:01,8 9495001,000 1451,364 1505,000 100,000 -250,002 99999,900 26.03.2020 15:33:06,8 9500001,000 1450,750 1505,000 100,000 -250,004 99999,900 26.03.2020 15:33:11,8 9505001,000 1450,045 1505,000 100,000 -250,002 99999,900 26.03.2020 15:33:16,8 9510001,000 1449,426 1505,000 100,000 -250,002 99999,900 26.03.2020 15:33:21,8 9515001,000 1448,895 1505,000 100,000 -250,004 99999,900 26.03.2020 15:33:26,8 9520001,000 1448,257 1505,000 100,000 -250,003 99999,900 26.03.2020 15:33:31,8 9525001,000 1447,787 1505,000 100,000 -250,001 99999,900 26.03.2020 15:33:36,8 9530000,000 1447,080 1505,000 100,000 -250,002 99999,900 26.03.2020 15:33:41,8 9535001,000 1446,639 1505,000 100,000 -250,004 99999,900 26.03.2020 15:33:46,8 9540001,000 1445,971 1505,000 100,000 -250,004 99999,900 26.03.2020 15:33:51,8 9545001,000 1445,391 1505,000 100,000 -250,003 99999,900 26.03.2020 15:33:56,8 9550001,000 1444,928 1505,000 100,000 -250,008 99999,900 26.03.2020 15:34:01,8 9555001,000 1444,276 1505,000 100,000 -250,012 99999,900 26.03.2020 15:34:06,8 9560001,000 1443,719 1505,000 100,000 -250,016 99999,900 26.03.2020 15:34:11,8 9565001,000 1443,121 1505,000 100,000 -250,013 99999,900 26.03.2020 15:34:16,8 9570001,000 1442,678 1505,000 100,000 -250,003 99999,900 26.03.2020 15:34:21,8 9575001,000 1441,952 1505,000 100,000 -250,010 99999,900 26.03.2020 15:34:26,8 9580001,000 1441,354 1505,000 100,000 -250,000 99999,900 26.03.2020 15:34:31,8 9585001,000 1440,758 1505,000 100,000 -250,002 99999,900 26.03.2020 15:34:36,8 9590001,000 1440,296 1505,000 100,000 -250,007 99999,900 26.03.2020 15:34:41,8 9595001,000 1439,633 1505,000 100,000 -250,006 99999,900 26.03.2020 15:34:46,8 9600001,000 1439,176 1505,000 100,000 -250,008 99999,900 26.03.2020 15:34:51,8 9605001,000 1438,705 1505,000 100,000 -250,018 99999,900 26.03.2020 15:34:56,8 9610001,000 1437,999 1505,000 100,000 -250,021 99999,900 26.03.2020 15:35:01,8 9615001,000 1437,494 1505,000 100,000 -250,009 99999,900 26.03.2020 15:35:06,8 9620001,000 1436,951 1505,000 100,000 -250,004 99999,900 26.03.2020 15:35:11,8 9625001,000 1436,378 1505,000 100,000 -250,006 99999,900 26.03.2020 15:35:16,8 9630001,000 1435,840 1505,000 100,000 -250,006 99999,900 26.03.2020 15:35:21,8 9635001,000 1435,287 1505,000 100,000 -250,000 99999,900 26.03.2020 15:35:26,8 9640001,000 1434,618 1505,000 100,000 -250,006 99999,900 26.03.2020 15:35:31,8 9645001,000 1433,999 1505,000 100,000 -250,009 99999,900 26.03.2020 15:35:36,8 9650001,000 1433,574 1505,000 100,000 -250,013 99999,900 26.03.2020 15:35:41,8 9655001,000 1433,062 1505,000 100,000 -250,006 99999,900 26.03.2020 15:35:46,8 9660001,000 1432,510 1505,000 100,000 -250,010 99999,900 26.03.2020 15:35:51,8 9665001,000 1431,971 1505,000 100,000 -250,011 99999,900 26.03.2020 15:35:56,8 9670001,000 1431,380 1505,000 100,000 -250,018 99999,900 26.03.2020 15:36:01,8 9675001,000 1430,947 1505,000 100,000 -250,015 99999,900 26.03.2020 15:36:06,8 9680001,000 1430,307 1505,000 100,000 -250,009 99999,900 26.03.2020 15:36:11,8 9685001,000 1429,754 1505,000 100,000 -250,011 99999,900 26.03.2020 15:36:16,8 9690001,000 1429,229 1505,000 100,000 -250,010 99999,900 26.03.2020 15:36:21,8 9695000,000 1428,773 1505,000 100,000 -250,003 99999,900 26.03.2020 15:36:26,8 9700001,000 1428,203 1505,000 100,000 -250,006 99999,900 26.03.2020 15:36:31,8 9705001,000 1427,678 1505,000 100,000 -250,018 99999,900 26.03.2020 15:36:36,8 9710001,000 1427,092 1505,000 100,000 -250,013 99999,900 26.03.2020 15:36:41,8 9715000,000 1426,457 1505,000 100,000 -250,008 99999,900 26.03.2020 15:36:46,8 9720001,000 1425,988 1505,000 100,000 -250,006 99999,900 26.03.2020 15:36:51,8 9725001,000 1425,572 1505,000 100,000 -250,007 99999,900 26.03.2020 15:36:56,8 9730001,000 1425,067 1505,000 100,000 -250,009 99999,900 26.03.2020 15:37:01,8 9735001,000 1424,467 1505,000 100,000 -250,008 99999,900 26.03.2020 15:37:06,8 9740001,000 1424,051 1505,000 100,000 -250,011 99999,900 26.03.2020 15:37:11,8 9745001,000 1423,572 1505,000 100,000 -250,007 99999,900 26.03.2020 15:37:16,8 9750001,000 1423,057 1505,000 100,000 -250,007 99999,900 26.03.2020 15:37:21,8 9755000,000 1422,503 1505,000 100,000 -250,000 99999,900 26.03.2020 15:37:26,8 9760000,000 1421,863 1505,000 100,000 -250,015 99999,900 26.03.2020 15:37:31,8 9765001,000 1421,500 1505,000 100,000 -250,010 99999,900 26.03.2020 15:37:36,8 9770001,000 1420,949 1505,000 100,000 -250,017 99999,900 26.03.2020 15:37:41,8 9775001,000 1420,402 1505,000 100,000 -250,011 99999,900 26.03.2020 15:37:46,8 9780001,000 1419,804 1505,000 100,000 -250,004 99999,900 26.03.2020 15:37:51,8 9785001,000 1419,281 1505,000 100,000 -250,001 99999,900 26.03.2020 15:37:56,8 9790001,000 1418,866 1505,000 100,000 -249,998 99999,900 26.03.2020 15:38:01,8 9795001,000 1418,334 1505,000 100,000 -250,001 99999,900 26.03.2020 15:38:06,8 9800001,000 1417,736 1505,000 100,000 -250,003 99999,900 26.03.2020 15:38:11,8 9805001,000 1417,335 1505,000 100,000 -250,001 99999,900 26.03.2020 15:38:16,8 9810001,000 1416,770 1505,000 100,000 -250,003 99999,900 26.03.2020 15:38:21,8 9815001,000 1416,369 1505,000 100,000 -249,995 99999,900 26.03.2020 15:38:26,8 9820001,000 1415,818 1505,000 100,000 -249,986 99999,900 26.03.2020 15:38:31,8 9825001,000 1415,286 1505,000 100,000 -249,995 99999,900 26.03.2020 15:38:36,8 9830001,000 1414,775 1505,000 100,000 -249,992 99999,900 26.03.2020 15:38:41,8 9835001,000 1414,351 1505,000 100,000 -249,991 99999,900 26.03.2020 15:38:46,8 9840001,000 1413,739 1505,000 100,000 -250,000 99999,900 26.03.2020 15:38:51,8 9845001,000 1413,325 1505,000 100,000 -249,994 99999,900 26.03.2020 15:38:56,8 9850001,000 1412,723 1505,000 100,000 -250,000 99999,900 26.03.2020 15:39:01,8 9855001,000 1412,225 1505,000 100,000 -249,999 99999,900 26.03.2020 15:39:06,8 9860001,000 1411,781 1505,000 100,000 -249,996 99999,900 26.03.2020 15:39:11,8 9865001,000 1411,268 1505,000 100,000 -250,001 99999,900 26.03.2020 15:39:16,8 9870001,000 1410,827 1505,000 100,000 -250,001 99999,900 26.03.2020 15:39:21,8 9875001,000 1410,229 1505,000 100,000 -250,001 99999,900 26.03.2020 15:39:26,8 9880001,000 1409,899 1505,000 100,000 -250,002 99999,900 26.03.2020 15:39:31,8 9885001,000 1409,251 1505,000 100,000 -250,000 99999,900 26.03.2020 15:39:36,8 9890001,000 1408,809 1505,000 100,000 -250,002 99999,900 26.03.2020 15:39:41,8 9895001,000 1408,256 1505,000 100,000 -250,001 99999,900 26.03.2020 15:39:46,8 9900001,000 1407,864 1505,000 100,000 -250,007 99999,900 26.03.2020 15:39:51,8 9905001,000 1407,371 1505,000 100,000 -249,998 99999,900 26.03.2020 15:39:56,8 9910001,000 1406,914 1505,000 100,000 -250,006 99999,900 26.03.2020 15:40:01,8 9915001,000 1406,406 1505,000 100,000 -250,005 99999,900 26.03.2020 15:40:06,8 9920001,000 1406,017 1505,000 100,000 -250,008 99999,900 26.03.2020 15:40:11,8 9925001,000 1405,540 1505,000 100,000 -250,000 99999,900 26.03.2020 15:40:16,8 9930001,000 1405,048 1505,000 100,000 -250,008 99999,900 26.03.2020 15:40:21,8 9935001,000 1404,638 1505,000 100,000 -250,004 99999,900 26.03.2020 15:40:26,8 9940001,000 1404,179 1505,000 100,000 -250,004 99999,900 26.03.2020 15:40:31,8 9945001,000 1403,705 1505,000 100,000 -250,013 99999,900 26.03.2020 15:40:36,8 9950001,000 1403,237 1505,000 100,000 -250,009 99999,900 26.03.2020 15:40:41,8 9955001,000 1402,780 1505,000 100,000 -250,012 99999,900 26.03.2020 15:40:46,8 9960002,000 1402,361 1505,000 100,000 -250,003 99999,900 26.03.2020 15:40:51,8 9965001,000 1401,825 1505,000 100,000 -250,011 99999,900 26.03.2020 15:40:56,8 9970001,000 1401,447 1505,000 100,000 -250,007 99999,900 26.03.2020 15:41:01,8 9975001,000 1401,000 1505,000 100,000 -250,011 99999,900 26.03.2020 15:41:06,8 9980001,000 1400,479 1505,000 100,000 -250,001 99999,900 26.03.2020 15:41:11,8 9985001,000 1400,090 1505,000 100,000 -250,005 99999,900 26.03.2020 15:41:16,8 9990001,000 1399,615 1505,000 100,000 -250,007 99999,900 26.03.2020 15:41:21,8 9995001,000 1399,194 1505,000 100,000 -250,021 99999,900 26.03.2020 15:41:26,8 10000001,000 1398,787 1505,000 100,000 -250,012 99999,900 26.03.2020 15:41:31,8 10005001,000 1398,296 1505,000 100,000 -250,008 99999,900 26.03.2020 15:41:36,8 10010001,000 1397,819 1505,000 100,000 -250,006 99999,900 26.03.2020 15:41:41,8 10015001,000 1397,408 1505,000 100,000 -250,018 99999,900 26.03.2020 15:41:46,8 10020001,000 1397,123 1505,000 100,000 -250,011 99999,900 26.03.2020 15:41:51,8 10025000,000 1396,712 1505,000 100,000 -250,010 99999,900 26.03.2020 15:41:56,8 10030001,000 1396,293 1505,000 100,000 -250,009 99999,900 26.03.2020 15:42:01,8 10035001,000 1395,940 1505,000 100,000 -250,000 99999,900 26.03.2020 15:42:06,8 10040001,000 1395,406 1505,000 100,000 -250,010 99999,900 26.03.2020 15:42:11,8 10045001,000 1395,046 1505,000 100,000 -250,004 99999,900 26.03.2020 15:42:16,8 10050001,000 1394,618 1505,000 100,000 -250,001 99999,900 26.03.2020 15:42:21,8 10055001,000 1394,267 1505,000 100,000 -249,998 99999,900 26.03.2020 15:42:26,8 10060001,000 1393,824 1505,000 100,000 -250,002 99999,900 26.03.2020 15:42:31,8 10065001,000 1393,525 1505,000 100,000 -249,998 99999,900 26.03.2020 15:42:36,8 10070001,000 1393,023 1505,000 100,000 -249,992 99999,900 26.03.2020 15:42:41,8 10075001,000 1392,723 1505,000 100,000 -249,999 99999,900 26.03.2020 15:42:46,8 10080001,000 1392,198 1505,000 100,000 -249,996 99999,900 26.03.2020 15:42:51,8 10085001,000 1391,881 1505,000 100,000 -249,993 99999,900 26.03.2020 15:42:56,8 10090001,000 1391,422 1505,000 100,000 -249,992 99999,900 26.03.2020 15:43:01,8 10095001,000 1391,060 1505,000 100,000 -249,995 99999,900 26.03.2020 15:43:06,8 10100001,000 1390,662 1505,000 100,000 -249,990 99999,900 26.03.2020 15:43:11,8 10105001,000 1390,213 1505,000 100,000 -249,993 99999,900 26.03.2020 15:43:16,8 10110001,000 1389,897 1505,000 100,000 -249,995 99999,900 26.03.2020 15:43:21,8 10115001,000 1389,453 1505,000 100,000 -249,990 99999,900 26.03.2020 15:43:26,8 10120001,000 1389,016 1505,000 100,000 -249,996 99999,900 26.03.2020 15:43:31,8 10125001,000 1388,561 1505,000 100,000 -249,991 99999,900 26.03.2020 15:43:36,8 10130001,000 1388,264 1505,000 100,000 -250,003 99999,900 26.03.2020 15:43:41,8 10135001,000 1387,907 1505,000 100,000 -249,997 99999,900 26.03.2020 15:43:46,8 10140001,000 1387,369 1505,000 100,000 -249,992 99999,900 26.03.2020 15:43:51,8 10145001,000 1386,974 1505,000 100,000 -250,002 99999,900 26.03.2020 15:43:56,8 10150001,000 1386,548 1505,000 100,000 -250,002 99999,900 26.03.2020 15:44:01,8 10155000,000 1386,241 1505,000 100,000 -249,998 99999,900 26.03.2020 15:44:06,8 10160001,000 1385,745 1505,000 100,000 -249,994 99999,900 26.03.2020 15:44:11,8 10165001,000 1385,277 1505,000 100,000 -249,999 99999,900 26.03.2020 15:44:16,8 10170001,000 1384,857 1505,000 100,000 -249,997 99999,900 26.03.2020 15:44:21,8 10175001,000 1384,538 1505,000 100,000 -250,000 99999,900 26.03.2020 15:44:26,8 10180001,000 1384,163 1505,000 100,000 -250,005 99999,900 26.03.2020 15:44:31,8 10185001,000 1383,779 1505,000 100,000 -250,001 99999,900 26.03.2020 15:44:36,8 10190001,000 1383,306 1505,000 100,000 -250,002 99999,900 26.03.2020 15:44:41,8 10195001,000 1383,082 1505,000 100,000 -250,007 99999,900 26.03.2020 15:44:46,8 10200000,000 1382,549 1505,000 100,000 -250,002 99999,900 26.03.2020 15:44:51,8 10205001,000 1382,225 1505,000 100,000 -250,005 99999,900 26.03.2020 15:44:56,8 10210001,000 1381,926 1505,000 100,000 -250,003 99999,900 26.03.2020 15:45:01,8 10215001,000 1381,578 1505,000 100,000 -250,012 99999,900 26.03.2020 15:45:06,8 10220001,000 1381,204 1505,000 100,000 -250,007 99999,900 26.03.2020 15:45:11,8 10225000,000 1380,730 1505,000 100,000 -250,004 99999,900 26.03.2020 15:45:16,8 10230001,000 1380,470 1505,000 100,000 -250,015 99999,900 26.03.2020 15:45:21,8 10235001,000 1380,103 1505,000 100,000 -250,014 99999,900 26.03.2020 15:45:26,8 10240001,000 1379,730 1505,000 100,000 -250,011 99999,900 26.03.2020 15:45:31,8 10245001,000 1379,456 1505,000 100,000 -250,014 99999,900 26.03.2020 15:45:36,8 10250001,000 1379,158 1505,000 100,000 -250,017 99999,900 26.03.2020 15:45:41,8 10255001,000 1378,855 1505,000 100,000 -250,013 99999,900 26.03.2020 15:45:46,8 10260002,000 1378,458 1505,000 100,000 -250,013 99999,900 26.03.2020 15:45:51,8 10265001,000 1378,067 1505,000 100,000 -250,009 99999,900 26.03.2020 15:45:56,8 10270001,000 1377,843 1505,000 100,000 -250,006 99999,900 26.03.2020 15:46:01,8 10275001,000 1377,355 1505,000 100,000 -250,017 99999,900 26.03.2020 15:46:06,8 10280001,000 1377,037 1505,000 100,000 -250,012 99999,900 26.03.2020 15:46:11,8 10285001,000 1376,767 1505,000 100,000 -250,004 99999,900 26.03.2020 15:46:16,8 10290001,000 1376,504 1505,000 100,000 -250,007 99999,900 26.03.2020 15:46:21,8 10295001,000 1376,106 1505,000 100,000 -250,017 99999,900 26.03.2020 15:46:26,8 10300001,000 1375,776 1505,000 100,000 -250,013 99999,900 26.03.2020 15:46:31,8 10305001,000 1375,525 1505,000 100,000 -250,009 99999,900 26.03.2020 15:46:36,8 10310001,000 1375,110 1505,000 100,000 -250,003 99999,900 26.03.2020 15:46:41,8 10315001,000 1374,884 1505,000 100,000 -250,002 99999,900 26.03.2020 15:46:46,8 10320001,000 1374,517 1505,000 100,000 -250,008 99999,900 26.03.2020 15:46:51,8 10325001,000 1374,162 1505,000 100,000 -250,009 99999,900 26.03.2020 15:46:56,8 10330001,000 1373,982 1505,000 100,000 -250,011 99999,900 26.03.2020 15:47:01,8 10335001,000 1373,759 1505,000 100,000 -250,012 99999,900 26.03.2020 15:47:06,8 10340001,000 1373,419 1505,000 100,000 -250,020 99999,900 26.03.2020 15:47:11,8 10345001,000 1373,133 1505,000 100,000 -250,004 99999,900 26.03.2020 15:47:16,8 10350001,000 1372,770 1505,000 100,000 -250,009 99999,900 26.03.2020 15:47:21,8 10355001,000 1372,557 1505,000 100,000 -250,013 99999,900 26.03.2020 15:47:26,8 10360001,000 1372,257 1505,000 100,000 -250,007 99999,900 26.03.2020 15:47:31,8 10365001,000 1371,888 1505,000 100,000 -250,004 99999,900 26.03.2020 15:47:36,8 10370001,000 1371,550 1505,000 100,000 -250,000 99999,900 26.03.2020 15:47:41,8 10375001,000 1371,340 1505,000 100,000 -250,002 99999,900 26.03.2020 15:47:46,8 10380001,000 1371,116 1505,000 100,000 -249,999 99999,900 26.03.2020 15:47:51,8 10385001,000 1370,728 1505,000 100,000 -249,998 99999,900 26.03.2020 15:47:56,8 10390001,000 1370,461 1505,000 100,000 -249,998 99999,900 26.03.2020 15:48:01,8 10395001,000 1370,116 1505,000 100,000 -249,992 99999,900 26.03.2020 15:48:06,8 10400001,000 1369,858 1505,000 100,000 -249,997 99999,900 26.03.2020 15:48:11,8 10405001,000 1369,641 1505,000 100,000 -249,993 99999,900 26.03.2020 15:48:16,8 10410002,000 1369,411 1505,000 100,000 -249,990 99999,900 26.03.2020 15:48:21,8 10415001,000 1369,162 1505,000 100,000 -249,996 99999,900 26.03.2020 15:48:26,8 10420001,000 1368,834 1505,000 100,000 -249,993 99999,900 26.03.2020 15:48:31,8 10425001,000 1368,575 1505,000 100,000 -249,995 99999,900 26.03.2020 15:48:36,8 10430001,000 1368,230 1505,000 100,000 -249,992 99999,900 26.03.2020 15:48:41,8 10435001,000 1368,010 1505,000 100,000 -249,998 99999,900 26.03.2020 15:48:46,8 10440001,000 1367,733 1505,000 100,000 -250,001 99999,900 26.03.2020 15:48:51,8 10445000,000 1367,516 1505,000 100,000 -250,000 99999,900 26.03.2020 15:48:56,8 10450001,000 1367,244 1505,000 100,000 -250,000 99999,900 26.03.2020 15:49:01,8 10455001,000 1367,005 1505,000 100,000 -250,004 99999,900 26.03.2020 15:49:06,8 10460001,000 1366,659 1505,000 100,000 -250,009 99999,900 26.03.2020 15:49:11,8 10465001,000 1366,353 1505,000 100,000 -250,010 99999,900 26.03.2020 15:49:16,8 10470001,000 1366,127 1505,000 100,000 -250,017 99999,900 26.03.2020 15:49:21,8 10475001,000 1365,951 1505,000 100,000 -250,011 99999,900 26.03.2020 15:49:26,8 10480001,000 1365,689 1505,000 100,000 -250,013 99999,900 26.03.2020 15:49:31,8 10485001,000 1365,314 1505,000 100,000 -250,009 99999,900 26.03.2020 15:49:36,8 10490001,000 1365,220 1505,000 100,000 -250,018 99999,900 26.03.2020 15:49:41,8 10495001,000 1364,954 1505,000 100,000 -250,010 99999,900 26.03.2020 15:49:46,8 10500000,000 1364,789 1505,000 100,000 -250,007 99999,900 26.03.2020 15:49:51,8 10505001,000 1364,378 1505,000 100,000 -250,004 99999,900 26.03.2020 15:49:56,8 10510001,000 1364,046 1505,000 100,000 -250,013 99999,900 26.03.2020 15:50:01,8 10515001,000 1363,847 1505,000 100,000 -250,006 99999,900 26.03.2020 15:50:06,8 10520000,000 1363,637 1505,000 100,000 -250,009 99999,900 26.03.2020 15:50:11,8 10525001,000 1363,368 1505,000 100,000 -250,006 99999,900 26.03.2020 15:50:16,8 10530001,000 1363,134 1505,000 100,000 -250,018 99999,900 26.03.2020 15:50:21,8 10535001,000 1362,778 1505,000 100,000 -250,012 99999,900 26.03.2020 15:50:26,8 10540001,000 1362,508 1505,000 100,000 -250,009 99999,900 26.03.2020 15:50:31,8 10545001,000 1362,327 1505,000 100,000 -250,012 99999,900 26.03.2020 15:50:36,8 10550001,000 1362,103 1505,000 100,000 -250,005 99999,900 26.03.2020 15:50:41,8 10555001,000 1361,754 1505,000 100,000 -250,000 99999,900 26.03.2020 15:50:46,8 10560001,000 1361,444 1505,000 100,000 -250,005 99999,900 26.03.2020 15:50:51,8 10565001,000 1361,259 1505,000 100,000 -249,997 99999,900 26.03.2020 15:50:56,8 10570001,000 1360,952 1505,000 100,000 -249,998 99999,900 26.03.2020 15:51:01,8 10575001,000 1360,690 1505,000 100,000 -250,009 99999,900 26.03.2020 15:51:06,8 10580001,000 1360,357 1505,000 100,000 -249,999 99999,900 26.03.2020 15:51:11,8 10585001,000 1360,094 1505,000 100,000 -250,009 99999,900 26.03.2020 15:51:16,8 10590001,000 1359,789 1505,000 100,000 -250,009 99999,900 26.03.2020 15:51:21,8 10595001,000 1359,549 1505,000 100,000 -250,003 99999,900 26.03.2020 15:51:26,8 10600001,000 1359,312 1505,000 100,000 -250,010 99999,900 26.03.2020 15:51:31,8 10605001,000 1358,974 1505,000 100,000 -250,013 99999,900 26.03.2020 15:51:36,8 10610001,000 1358,644 1505,000 100,000 -250,002 99999,900 26.03.2020 15:51:41,8 10615001,000 1358,353 1505,000 100,000 -249,996 99999,900 26.03.2020 15:51:46,8 10620001,000 1358,063 1505,000 100,000 -249,994 99999,900 26.03.2020 15:51:51,8 10625001,000 1357,715 1505,000 100,000 -249,988 99999,900 26.03.2020 15:51:56,8 10630000,000 1357,442 1505,000 100,000 -249,992 99999,900 26.03.2020 15:52:01,8 10635001,000 1357,092 1505,000 100,000 -250,003 99999,900 26.03.2020 15:52:06,8 10640001,000 1356,846 1505,000 100,000 -249,998 99999,900 26.03.2020 15:52:11,8 10645001,000 1356,439 1505,000 100,000 -249,994 99999,900 26.03.2020 15:52:16,8 10650001,000 1356,036 1505,000 100,000 -249,998 99999,900 26.03.2020 15:52:21,8 10655001,000 1355,698 1505,000 100,000 -249,996 99999,900 26.03.2020 15:52:26,8 10660001,000 1355,379 1505,000 100,000 -249,999 99999,900 26.03.2020 15:52:31,8 10665001,000 1355,046 1505,000 100,000 -249,992 99999,900 26.03.2020 15:52:36,8 10670001,000 1354,766 1505,000 100,000 -249,996 99999,900 26.03.2020 15:52:41,8 10675001,000 1354,394 1505,000 100,000 -249,995 99999,900 26.03.2020 15:52:46,8 10680001,000 1354,171 1505,000 100,000 -249,988 99999,900 26.03.2020 15:52:51,8 10685000,000 1353,764 1505,000 100,000 -249,995 99999,900 26.03.2020 15:52:56,8 10690001,000 1353,501 1505,000 100,000 -249,998 99999,900 26.03.2020 15:53:01,8 10695001,000 1353,132 1505,000 100,000 -250,003 99999,900 26.03.2020 15:53:06,8 10700001,000 1352,852 1505,000 100,000 -249,998 99999,900 26.03.2020 15:53:11,8 10705001,000 1352,534 1505,000 100,000 -250,001 99999,900 26.03.2020 15:53:16,8 10710001,000 1352,214 1505,000 100,000 -250,007 99999,900 26.03.2020 15:53:21,8 10715002,000 1351,880 1505,000 100,000 -250,006 99999,900 26.03.2020 15:53:26,8 10720001,000 1351,578 1505,000 100,000 -249,991 99999,900 26.03.2020 15:53:31,8 10725001,000 1351,178 1505,000 100,000 -250,001 99999,900 26.03.2020 15:53:36,8 10730001,000 1350,859 1505,000 100,000 -250,000 99999,900 26.03.2020 15:53:41,8 10735001,000 1350,562 1505,000 100,000 -250,010 99999,900 26.03.2020 15:53:46,8 10740001,000 1350,069 1505,000 100,000 -250,008 99999,900 26.03.2020 15:53:51,8 10745001,000 1349,749 1505,000 100,000 -249,995 99999,900 26.03.2020 15:53:56,8 10750001,000 1349,475 1505,000 100,000 -249,997 99999,900 26.03.2020 15:54:01,8 10755001,000 1349,118 1505,000 100,000 -249,997 99999,900 26.03.2020 15:54:06,8 10760001,000 1348,737 1505,000 100,000 -249,995 99999,900 26.03.2020 15:54:11,8 10765001,000 1348,415 1505,000 100,000 -249,993 99999,900 26.03.2020 15:54:16,8 10770001,000 1348,153 1505,000 100,000 -249,993 99999,900 26.03.2020 15:54:21,8 10775001,000 1347,742 1505,000 100,000 -249,997 99999,900 26.03.2020 15:54:26,8 10780001,000 1347,476 1505,000 100,000 -249,996 99999,900 26.03.2020 15:54:31,8 10785001,000 1347,121 1505,000 100,000 -249,999 99999,900 26.03.2020 15:54:36,8 10790001,000 1346,781 1505,000 100,000 -249,998 99999,900 26.03.2020 15:54:41,8 10795001,000 1346,507 1505,000 100,000 -249,995 99999,900 26.03.2020 15:54:46,8 10800001,000 1346,177 1505,000 100,000 -249,996 99999,900 26.03.2020 15:54:51,8 10805001,000 1345,781 1505,000 100,000 -249,993 99999,900 26.03.2020 15:54:56,8 10810001,000 1345,334 1505,000 100,000 -250,009 99999,900 26.03.2020 15:55:01,8 10815001,000 1344,954 1505,000 100,000 -249,994 99999,900 26.03.2020 15:55:06,8 10820001,000 1344,645 1505,000 100,000 -250,002 99999,900 26.03.2020 15:55:11,8 10825001,000 1344,360 1505,000 100,000 -250,004 99999,900 26.03.2020 15:55:16,8 10830001,000 1343,986 1505,000 100,000 -249,995 99999,900 26.03.2020 15:55:21,8 10835001,000 1343,640 1505,000 100,000 -250,001 99999,900 26.03.2020 15:55:26,8 10840001,000 1343,292 1505,000 100,000 -250,000 99999,900 26.03.2020 15:55:31,8 10845001,000 1342,968 1505,000 100,000 -250,007 99999,900 26.03.2020 15:55:36,8 10850000,000 1342,609 1505,000 100,000 -250,000 99999,900 26.03.2020 15:55:41,8 10855001,000 1342,272 1505,000 100,000 -250,006 99999,900 26.03.2020 15:55:46,8 10860001,000 1341,979 1505,000 100,000 -250,004 99999,900 26.03.2020 15:55:51,8 10865001,000 1341,548 1505,000 100,000 -250,006 99999,900 26.03.2020 15:55:56,8 10870001,000 1341,201 1505,000 100,000 -250,006 99999,900 26.03.2020 15:56:01,8 10875001,000 1340,831 1505,000 100,000 -250,004 99999,900 26.03.2020 15:56:06,8 10880001,000 1340,574 1505,000 100,000 -250,001 99999,900 26.03.2020 15:56:11,8 10885001,000 1340,227 1505,000 100,000 -250,009 99999,900 26.03.2020 15:56:16,8 10890001,000 1339,843 1505,000 100,000 -250,009 99999,900 26.03.2020 15:56:21,8 10895001,000 1339,526 1505,000 100,000 -250,012 99999,900 26.03.2020 15:56:26,8 10900001,000 1339,218 1505,000 100,000 -250,007 99999,900 26.03.2020 15:56:31,8 10905001,000 1338,948 1505,000 100,000 -250,006 99999,900 26.03.2020 15:56:36,8 10910001,000 1338,608 1505,000 100,000 -250,003 99999,900 26.03.2020 15:56:41,8 10915001,000 1338,121 1505,000 100,000 -250,006 99999,900 26.03.2020 15:56:46,8 10920001,000 1337,726 1505,000 100,000 -250,005 99999,900 26.03.2020 15:56:51,8 10925001,000 1337,427 1505,000 100,000 -250,017 99999,900 26.03.2020 15:56:56,8 10930001,000 1336,996 1505,000 100,000 -250,005 99999,900 26.03.2020 15:57:01,8 10935001,000 1336,504 1505,000 100,000 -250,012 99999,900 26.03.2020 15:57:06,8 10940001,000 1336,110 1505,000 100,000 -250,005 99999,900 26.03.2020 15:57:11,8 10945001,000 1335,814 1505,000 100,000 -250,003 99999,900 26.03.2020 15:57:16,8 10950001,000 1335,415 1505,000 100,000 -250,000 99999,900 26.03.2020 15:57:21,8 10955001,000 1335,021 1505,000 100,000 -250,002 99999,900 26.03.2020 15:57:26,8 10960001,000 1334,637 1505,000 100,000 -249,999 99999,900 26.03.2020 15:57:31,8 10965001,000 1334,185 1505,000 100,000 -250,003 99999,900 26.03.2020 15:57:36,8 10970001,000 1333,867 1505,000 100,000 -250,000 99999,900 26.03.2020 15:57:41,8 10975001,000 1333,351 1505,000 100,000 -250,000 99999,900 26.03.2020 15:57:46,8 10980001,000 1332,864 1505,000 100,000 -250,006 99999,900 26.03.2020 15:57:51,8 10985001,000 1332,357 1505,000 100,000 -250,009 99999,900 26.03.2020 15:57:56,8 10990001,000 1332,028 1505,000 100,000 -250,003 99999,900 26.03.2020 15:58:01,8 10995001,000 1331,479 1505,000 100,000 -250,003 99999,900 26.03.2020 15:58:06,8 11000001,000 1331,090 1505,000 100,000 -250,009 99999,900 26.03.2020 15:58:11,8 11005001,000 1330,458 1505,000 100,000 -250,007 99999,900 26.03.2020 15:58:16,8 11010001,000 1329,977 1505,000 100,000 -250,001 99999,900 26.03.2020 15:58:21,8 11015001,000 1329,542 1505,000 100,000 -250,010 99999,900 26.03.2020 15:58:26,8 11020001,000 1328,947 1505,000 100,000 -250,003 99999,900 26.03.2020 15:58:31,8 11025001,000 1328,334 1505,000 100,000 -250,004 99999,900 26.03.2020 15:58:36,8 11030001,000 1327,896 1505,000 100,000 -250,007 99999,900 26.03.2020 15:58:41,8 11035001,000 1327,397 1505,000 100,000 -250,005 99999,900 26.03.2020 15:58:46,8 11040001,000 1326,830 1505,000 100,000 -250,002 99999,900 26.03.2020 15:58:51,8 11045001,000 1326,295 1505,000 100,000 -250,007 99999,900 26.03.2020 15:58:56,8 11050001,000 1325,610 1505,000 100,000 -250,006 99999,900 26.03.2020 15:59:01,8 11055001,000 1325,055 1505,000 100,000 -250,010 99999,900 26.03.2020 15:59:06,8 11060001,000 1324,481 1505,000 100,000 -250,004 99999,900 26.03.2020 15:59:11,8 11065001,000 1323,974 1505,000 100,000 -250,004 99999,900 26.03.2020 15:59:16,8 11070001,000 1323,299 1505,000 100,000 -250,004 99999,900 26.03.2020 15:59:21,8 11075001,000 1322,673 1505,000 100,000 -250,007 99999,900 26.03.2020 15:59:26,8 11080001,000 1322,080 1505,000 100,000 -250,014 99999,900 26.03.2020 15:59:31,8 11085001,000 1321,603 1505,000 100,000 -250,008 99999,900 26.03.2020 15:59:36,8 11090001,000 1320,867 1505,000 100,000 -250,002 99999,900 26.03.2020 15:59:41,8 11095001,000 1320,122 1505,000 100,000 -250,005 99999,900 26.03.2020 15:59:46,8 11100001,000 1319,526 1505,000 100,000 -250,013 99999,900 26.03.2020 15:59:51,8 11105001,000 1318,838 1505,000 100,000 -250,010 99999,900 26.03.2020 15:59:56,8 11110001,000 1318,208 1505,000 100,000 -250,002 99999,900 26.03.2020 16:00:01,8 11115001,000 1317,580 1505,000 100,000 -250,012 99999,900 26.03.2020 16:00:06,8 11120001,000 1317,060 1505,000 100,000 -250,010 99999,900 26.03.2020 16:00:11,8 11125001,000 1316,358 1505,000 100,000 -250,006 99999,900 26.03.2020 16:00:16,8 11130001,000 1315,734 1505,000 100,000 -250,008 99999,900 26.03.2020 16:00:21,8 11135001,000 1315,013 1505,000 100,000 -250,013 99999,900 26.03.2020 16:00:26,8 11140001,000 1314,353 1505,000 100,000 -250,013 99999,900 26.03.2020 16:00:31,8 11145001,000 1313,656 1505,000 100,000 -250,011 99999,900 26.03.2020 16:00:36,8 11150001,000 1312,908 1505,000 100,000 -250,011 99999,900 26.03.2020 16:00:41,8 11155001,000 1312,255 1505,000 100,000 -250,011 99999,900 26.03.2020 16:00:46,8 11160001,000 1311,536 1505,000 100,000 -250,013 99999,900 26.03.2020 16:00:51,8 11165001,000 1310,691 1505,000 100,000 -250,005 99999,900 26.03.2020 16:00:56,8 11170001,000 1310,011 1505,000 100,000 -250,009 99999,900 26.03.2020 16:01:01,8 11175001,000 1309,220 1505,000 100,000 -250,009 99999,900 26.03.2020 16:01:06,8 11180000,000 1308,545 1505,000 100,000 -250,004 99999,900 26.03.2020 16:01:11,8 11185001,000 1307,732 1505,000 100,000 -250,007 99999,900 26.03.2020 16:01:16,8 11190001,000 1307,000 1505,000 100,000 -250,010 99999,900 26.03.2020 16:01:21,8 11195001,000 1306,247 1505,000 100,000 -250,003 99999,900 26.03.2020 16:01:26,8 11200001,000 1305,457 1505,000 100,000 -249,995 99999,900 26.03.2020 16:01:31,8 11205001,000 1304,731 1505,000 100,000 -250,010 99999,900 26.03.2020 16:01:36,8 11210001,000 1303,991 1505,000 100,000 -249,999 99999,900 26.03.2020 16:01:41,8 11215001,000 1303,097 1505,000 100,000 -250,007 99999,900 26.03.2020 16:01:46,8 11220001,000 1302,409 1505,000 100,000 -250,010 99999,900 26.03.2020 16:01:51,8 11225001,000 1301,565 1505,000 100,000 -250,002 99999,900 26.03.2020 16:01:56,8 11230001,000 1300,716 1505,000 100,000 -250,007 99999,900 26.03.2020 16:02:01,8 11235001,000 1299,952 1505,000 100,000 -250,008 99999,900 26.03.2020 16:02:06,8 11240001,000 1299,091 1505,000 100,000 -250,013 99999,900 26.03.2020 16:02:11,8 11245001,000 1298,248 1505,000 100,000 -250,007 99999,900 26.03.2020 16:02:16,8 11250001,000 1297,480 1505,000 100,000 -250,003 99999,900 26.03.2020 16:02:21,8 11255001,000 1296,700 1505,000 100,000 -250,014 99999,900 26.03.2020 16:02:26,8 11260001,000 1295,792 1505,000 100,000 -250,007 99999,900 26.03.2020 16:02:31,8 11265001,000 1294,905 1505,000 100,000 -250,007 99999,900 26.03.2020 16:02:36,8 11270001,000 1294,162 1505,000 100,000 -250,013 99999,900 26.03.2020 16:02:41,8 11275001,000 1293,239 1505,000 100,000 -250,015 99999,900 26.03.2020 16:02:46,8 11280000,000 1292,372 1505,000 100,000 -250,005 99999,900 26.03.2020 16:02:51,8 11285001,000 1291,630 1505,000 100,000 -250,014 99999,900 26.03.2020 16:02:56,8 11290001,000 1290,859 1505,000 100,000 -250,008 99999,900 26.03.2020 16:03:01,8 11295001,000 1289,980 1505,000 100,000 -250,004 99999,900 26.03.2020 16:03:06,8 11300001,000 1289,220 1505,000 100,000 -250,005 99999,900 26.03.2020 16:03:11,8 11305001,000 1288,266 1505,000 100,000 -250,009 99999,900 26.03.2020 16:03:16,8 11310001,000 1287,528 1505,000 100,000 -250,006 99999,900 26.03.2020 16:03:21,8 11315001,000 1286,816 1505,000 100,000 -250,004 99999,900 26.03.2020 16:03:26,8 11320001,000 1285,964 1505,000 100,000 -250,007 99999,900 26.03.2020 16:03:31,8 11325001,000 1284,974 1505,000 100,000 -250,001 99999,900 26.03.2020 16:03:36,8 11330001,000 1284,168 1505,000 100,000 -250,007 99999,900 26.03.2020 16:03:41,8 11335001,000 1283,237 1505,000 100,000 -250,008 99999,900 26.03.2020 16:03:46,8 11340001,000 1282,359 1505,000 100,000 -250,011 99999,900 26.03.2020 16:03:51,8 11345001,000 1281,540 1505,000 100,000 -250,010 99999,900 26.03.2020 16:03:56,8 11350001,000 1280,714 1505,000 100,000 -250,009 99999,900 26.03.2020 16:04:01,8 11355001,000 1279,815 1505,000 100,000 -250,012 99999,900 26.03.2020 16:04:06,8 11360001,000 1278,989 1505,000 100,000 -250,002 99999,900 26.03.2020 16:04:11,8 11365001,000 1278,209 1505,000 100,000 -250,005 99999,900 26.03.2020 16:04:16,8 11370001,000 1277,463 1505,000 100,000 -250,004 99999,900 26.03.2020 16:04:21,8 11375001,000 1276,747 1505,000 100,000 -250,005 99999,900 26.03.2020 16:04:26,8 11380001,000 1275,828 1505,000 100,000 -250,001 99999,900 26.03.2020 16:04:31,8 11385001,000 1275,100 1505,000 100,000 -250,000 99999,900 26.03.2020 16:04:36,8 11390001,000 1274,257 1505,000 100,000 -249,994 99999,900 26.03.2020 16:04:41,8 11395001,000 1273,518 1505,000 100,000 -249,998 99999,900 26.03.2020 16:04:46,8 11400001,000 1272,645 1505,000 100,000 -249,994 99999,900 26.03.2020 16:04:51,8 11405001,000 1271,772 1505,000 100,000 -249,999 99999,900 26.03.2020 16:04:56,8 11410001,000 1270,959 1505,000 100,000 -249,999 99999,900 26.03.2020 16:05:01,8 11415001,000 1270,224 1505,000 100,000 -249,986 99999,900 26.03.2020 16:05:06,8 11420001,000 1269,422 1505,000 100,000 -249,998 99999,900 26.03.2020 16:05:11,8 11425001,000 1268,699 1505,000 100,000 -249,994 99999,900 26.03.2020 16:05:16,8 11430001,000 1267,933 1505,000 100,000 -250,000 99999,900 26.03.2020 16:05:21,8 11435001,000 1267,122 1505,000 100,000 -249,998 99999,900 26.03.2020 16:05:26,8 11440001,000 1266,373 1505,000 100,000 -250,004 99999,900 26.03.2020 16:05:31,8 11445002,000 1265,572 1505,000 100,000 -249,999 99999,900 26.03.2020 16:05:36,8 11450001,000 1264,737 1505,000 100,000 -249,999 99999,900 26.03.2020 16:05:41,8 11455001,000 1264,014 1505,000 100,000 -249,997 99999,900 26.03.2020 16:05:46,8 11460001,000 1263,236 1505,000 100,000 -250,004 99999,900 26.03.2020 16:05:51,8 11465001,000 1262,454 1505,000 100,000 -250,010 99999,900 26.03.2020 16:05:56,8 11470001,000 1261,677 1505,000 100,000 -250,005 99999,900 26.03.2020 16:06:01,8 11475001,000 1260,932 1505,000 100,000 -250,006 99999,900 26.03.2020 16:06:06,8 11480001,000 1260,089 1505,000 100,000 -250,015 99999,900 26.03.2020 16:06:11,8 11485000,000 1259,408 1505,000 100,000 -250,014 99999,900 26.03.2020 16:06:16,8 11490001,000 1258,658 1505,000 100,000 -250,014 99999,900 26.03.2020 16:06:21,8 11495001,000 1257,768 1505,000 100,000 -250,006 99999,900 26.03.2020 16:06:26,8 11500001,000 1257,005 1505,000 100,000 -250,010 99999,900 26.03.2020 16:06:31,8 11505000,000 1256,244 1505,000 100,000 -250,009 99999,900 26.03.2020 16:06:36,8 11510000,000 1255,461 1505,000 100,000 -250,003 99999,900 26.03.2020 16:06:41,8 11515001,000 1254,697 1505,000 100,000 -250,003 99999,900 26.03.2020 16:06:46,8 11520001,000 1253,893 1505,000 100,000 -250,013 99999,900 26.03.2020 16:06:51,8 11525001,000 1253,209 1505,000 100,000 -250,004 99999,900 26.03.2020 16:06:56,8 11530001,000 1252,458 1505,000 100,000 -250,008 99999,900 26.03.2020 16:07:01,8 11535001,000 1251,731 1505,000 100,000 -250,007 99999,900 26.03.2020 16:07:06,8 11540001,000 1250,901 1505,000 100,000 -250,008 99999,900 26.03.2020 16:07:11,8 11545001,000 1250,293 1505,000 100,000 -250,001 99999,900 26.03.2020 16:07:16,8 11550001,000 1249,435 1505,000 100,000 -250,000 99999,900 26.03.2020 16:07:21,8 11555001,000 1248,781 1505,000 100,000 -249,996 99999,900 26.03.2020 16:07:26,8 11560001,000 1248,015 1505,000 100,000 -250,005 99999,900 26.03.2020 16:07:31,8 11565001,000 1247,259 1505,000 100,000 -249,996 99999,900 26.03.2020 16:07:36,8 11570001,000 1246,570 1505,000 100,000 -249,991 99999,900 26.03.2020 16:07:41,8 11575001,000 1245,845 1505,000 100,000 -249,992 99999,900 26.03.2020 16:07:46,8 11580001,000 1245,206 1505,000 100,000 -250,000 99999,900 26.03.2020 16:07:51,8 11585001,000 1244,589 1505,000 100,000 -249,992 99999,900 26.03.2020 16:07:56,8 11590001,000 1243,812 1505,000 100,000 -249,993 99999,900 26.03.2020 16:08:01,8 11595001,000 1243,257 1505,000 100,000 -249,999 99999,900 26.03.2020 16:08:06,8 11600001,000 1242,523 1505,000 100,000 -249,998 99999,900 26.03.2020 16:08:11,8 11605001,000 1242,006 1505,000 100,000 -249,993 99999,900 26.03.2020 16:08:16,8 11610001,000 1241,328 1505,000 100,000 -249,990 99999,900 26.03.2020 16:08:21,8 11615001,000 1240,870 1505,000 100,000 -249,999 99999,900 26.03.2020 16:08:26,8 11620001,000 1240,225 1505,000 100,000 -249,997 99999,900 26.03.2020 16:08:31,8 11625001,000 1239,611 1505,000 100,000 -249,997 99999,900 26.03.2020 16:08:36,8 11630001,000 1238,994 1505,000 100,000 -249,994 99999,900 26.03.2020 16:08:41,8 11635001,000 1238,383 1505,000 100,000 -249,990 99999,900 26.03.2020 16:08:46,8 11640001,000 1237,814 1505,000 100,000 -249,999 99999,900 26.03.2020 16:08:51,8 11645001,000 1237,216 1505,000 100,000 -249,997 99999,900 26.03.2020 16:08:56,8 11650001,000 1236,724 1505,000 100,000 -249,992 99999,900 26.03.2020 16:09:01,8 11655001,000 1236,177 1505,000 100,000 -249,996 99999,900 26.03.2020 16:09:06,8 11660001,000 1235,446 1505,000 100,000 -249,998 99999,900 26.03.2020 16:09:11,8 11665001,000 1234,918 1505,000 100,000 -249,999 99999,900 26.03.2020 16:09:16,8 11670001,000 1234,326 1505,000 100,000 -249,992 99999,900 26.03.2020 16:09:21,8 11675000,000 1233,574 1505,000 100,000 -250,004 99999,900 26.03.2020 16:09:26,8 11680001,000 1232,909 1505,000 100,000 -250,001 99999,900 26.03.2020 16:09:31,8 11685001,000 1232,339 1505,000 100,000 -249,998 99999,900 26.03.2020 16:09:36,8 11690001,000 1231,667 1505,000 100,000 -250,008 99999,900 26.03.2020 16:09:41,8 11695001,000 1230,984 1505,000 100,000 -250,008 99999,900 26.03.2020 16:09:46,8 11700001,000 1230,268 1505,000 100,000 -250,006 99999,900 26.03.2020 16:09:51,8 11705002,000 1229,671 1505,000 100,000 -250,008 99999,900 26.03.2020 16:09:56,8 11710001,000 1228,919 1505,000 100,000 -250,011 99999,900 26.03.2020 16:10:01,8 11715001,000 1228,202 1505,000 100,000 -250,006 99999,900 26.03.2020 16:10:06,8 11720001,000 1227,479 1505,000 100,000 -250,013 99999,900 26.03.2020 16:10:11,8 11725001,000 1226,830 1505,000 100,000 -250,008 99999,900 26.03.2020 16:10:16,8 11730001,000 1226,191 1505,000 100,000 -250,007 99999,900 26.03.2020 16:10:21,8 11735001,000 1225,394 1505,000 100,000 -250,009 99999,900 26.03.2020 16:10:26,8 11740001,000 1224,579 1505,000 100,000 -250,006 99999,900 26.03.2020 16:10:31,8 11745001,000 1223,879 1505,000 100,000 -250,007 99999,900 26.03.2020 16:10:36,8 11750001,000 1223,032 1505,000 100,000 -250,006 99999,900 26.03.2020 16:10:41,8 11755001,000 1222,306 1505,000 100,000 -250,002 99999,900 26.03.2020 16:10:46,8 11760001,000 1221,495 1505,000 100,000 -250,008 99999,900 26.03.2020 16:10:51,8 11765001,000 1220,717 1505,000 100,000 -250,003 99999,900 26.03.2020 16:10:56,8 11770001,000 1219,932 1505,000 100,000 -250,002 99999,900 26.03.2020 16:11:01,8 11775001,000 1219,110 1505,000 100,000 -250,004 99999,900 26.03.2020 16:11:06,8 11780001,000 1218,346 1505,000 100,000 -250,006 99999,900 26.03.2020 16:11:11,8 11785001,000 1217,486 1505,000 100,000 -250,007 99999,900 26.03.2020 16:11:16,8 11790001,000 1216,508 1505,000 100,000 -250,006 99999,900 26.03.2020 16:11:21,8 11795001,000 1215,786 1505,000 100,000 -250,002 99999,900 26.03.2020 16:11:26,8 11800001,000 1214,942 1505,000 100,000 -250,006 99999,900 26.03.2020 16:11:31,8 11805001,000 1214,041 1505,000 100,000 -250,009 99999,900 26.03.2020 16:11:36,8 11810001,000 1213,187 1505,000 100,000 -250,008 99999,900 26.03.2020 16:11:41,8 11815001,000 1212,283 1505,000 100,000 -250,005 99999,900 26.03.2020 16:11:46,8 11820001,000 1211,334 1505,000 100,000 -250,012 99999,900 26.03.2020 16:11:51,8 11825000,000 1210,559 1505,000 100,000 -250,007 99999,900 26.03.2020 16:11:56,8 11830001,000 1209,519 1505,000 100,000 -250,008 99999,900 26.03.2020 16:12:01,8 11835001,000 1208,632 1505,000 100,000 -250,003 99999,900 26.03.2020 16:12:06,8 11840001,000 1207,739 1505,000 100,000 -250,001 99999,900 26.03.2020 16:12:11,8 11845001,000 1206,611 1505,000 100,000 -250,005 99999,900 26.03.2020 16:12:16,8 11850001,000 1205,746 1505,000 100,000 -250,002 99999,900 26.03.2020 16:12:21,8 11855001,000 1204,862 1505,000 100,000 -250,004 99999,900 26.03.2020 16:12:26,8 11860001,000 1203,996 1505,000 100,000 -250,007 99999,900 26.03.2020 16:12:31,8 11865001,000 1202,813 1505,000 100,000 -250,004 99999,900 26.03.2020 16:12:36,8 11870001,000 1201,864 1505,000 100,000 -249,999 99999,900 26.03.2020 16:12:41,8 11875001,000 1200,946 1505,000 100,000 -249,999 99999,900 26.03.2020 16:12:46,8 11880001,000 1199,914 1505,000 100,000 -250,003 99999,900 26.03.2020 16:12:51,8 11885001,000 1198,754 1505,000 100,000 -249,999 99999,900 26.03.2020 16:12:56,8 11890001,000 1197,784 1505,000 100,000 -250,000 99999,900 26.03.2020 16:13:01,8 11895001,000 1196,672 1505,000 100,000 -250,006 99999,900 26.03.2020 16:13:06,8 11900001,000 1195,585 1505,000 100,000 -250,006 99999,900 26.03.2020 16:13:11,8 11905001,000 1194,480 1505,000 100,000 -250,000 99999,900 26.03.2020 16:13:16,8 11910001,000 1193,447 1505,000 100,000 -250,007 99999,900 26.03.2020 16:13:21,8 11915001,000 1192,322 1505,000 100,000 -249,995 99999,900 26.03.2020 16:13:26,8 11920001,000 1191,178 1505,000 100,000 -249,999 99999,900 26.03.2020 16:13:31,8 11925001,000 1190,163 1505,000 100,000 -249,998 99999,900 26.03.2020 16:13:36,8 11930001,000 1188,840 1505,000 100,000 -249,993 99999,900 26.03.2020 16:13:41,8 11935001,000 1187,673 1505,000 100,000 -249,998 99999,900 26.03.2020 16:13:46,8 11940000,000 1186,511 1505,000 100,000 -250,000 99999,900 26.03.2020 16:13:51,8 11945001,000 1185,238 1505,000 100,000 -249,997 99999,900 26.03.2020 16:13:56,8 11950001,000 1184,143 1505,000 100,000 -249,996 99999,900 26.03.2020 16:14:01,8 11955000,000 1182,976 1505,000 100,000 -249,997 99999,900 26.03.2020 16:14:06,8 11960001,000 1181,624 1505,000 100,000 -250,001 99999,900 26.03.2020 16:14:11,8 11965001,000 1180,501 1505,000 100,000 -249,995 99999,900 26.03.2020 16:14:16,8 11970001,000 1179,233 1505,000 100,000 -250,001 99999,900 26.03.2020 16:14:21,8 11975001,000 1177,975 1505,000 100,000 -250,007 99999,900 26.03.2020 16:14:26,8 11980001,000 1176,739 1505,000 100,000 -249,999 99999,900 26.03.2020 16:14:31,8 11985001,000 1175,271 1505,000 100,000 -250,005 99999,900 26.03.2020 16:14:36,8 11990001,000 1174,038 1505,000 100,000 -250,003 99999,900 26.03.2020 16:14:41,8 11995001,000 1172,735 1505,000 100,000 -250,006 99999,900 26.03.2020 16:14:46,8 12000001,000 1171,412 1505,000 100,000 -250,009 99999,900 26.03.2020 16:14:51,8 12005001,000 1169,972 1505,000 100,000 -250,010 99999,900 26.03.2020 16:14:56,8 12010000,000 1168,650 1505,000 100,000 -250,005 99999,900 26.03.2020 16:15:01,8 12015001,000 1167,247 1505,000 100,000 -250,006 99999,900 26.03.2020 16:15:06,8 12020001,000 1165,865 1505,000 100,000 -250,008 99999,900 26.03.2020 16:15:11,8 12025001,000 1164,588 1505,000 100,000 -250,010 99999,900 26.03.2020 16:15:16,8 12030001,000 1163,159 1505,000 100,000 -250,007 99999,900 26.03.2020 16:15:21,8 12035001,000 1161,739 1505,000 100,000 -250,013 99999,900 26.03.2020 16:15:26,8 12040001,000 1160,163 1505,000 100,000 -250,013 99999,900 26.03.2020 16:15:31,8 12045001,000 1158,797 1505,000 100,000 -250,008 99999,900 26.03.2020 16:15:36,8 12050001,000 1157,439 1505,000 100,000 -250,010 99999,900 26.03.2020 16:15:41,8 12055001,000 1155,903 1505,000 100,000 -250,012 99999,900 26.03.2020 16:15:46,8 12060001,000 1154,387 1505,000 100,000 -250,008 99999,900 26.03.2020 16:15:51,8 12065001,000 1152,888 1505,000 100,000 -250,005 99999,900 26.03.2020 16:15:56,8 12070001,000 1151,390 1505,000 100,000 -250,009 99999,900 26.03.2020 16:16:01,8 12075001,000 1149,885 1505,000 100,000 -250,007 99999,900 26.03.2020 16:16:06,8 12080001,000 1148,408 1505,000 100,000 -250,014 99999,900 26.03.2020 16:16:11,8 12085001,000 1146,893 1505,000 100,000 -250,012 99999,900 26.03.2020 16:16:16,8 12090001,000 1145,409 1505,000 100,000 -250,013 99999,900 26.03.2020 16:16:21,8 12095001,000 1143,828 1505,000 100,000 -250,005 99999,900 26.03.2020 16:16:26,8 12100001,000 1142,290 1505,000 100,000 -250,009 99999,900 26.03.2020 16:16:31,8 12105001,000 1140,711 1505,000 100,000 -250,008 99999,900 26.03.2020 16:16:36,8 12110001,000 1139,175 1505,000 100,000 -249,993 99999,900 26.03.2020 16:16:41,8 12115001,000 1137,646 1505,000 100,000 -250,005 99999,900 26.03.2020 16:16:46,8 12120001,000 1136,065 1505,000 100,000 -250,001 99999,900 26.03.2020 16:16:51,8 12125001,000 1134,599 1505,000 100,000 -250,002 99999,900 26.03.2020 16:16:56,8 12130001,000 1133,130 1505,000 100,000 -250,010 99999,900 26.03.2020 16:17:01,8 12135001,000 1131,669 1505,000 100,000 -250,005 99999,900 26.03.2020 16:17:06,8 12140001,000 1130,107 1505,000 100,000 -250,004 99999,900 26.03.2020 16:17:11,8 12145001,000 1128,639 1505,000 100,000 -250,006 99999,900 26.03.2020 16:17:16,8 12150001,000 1127,155 1505,000 100,000 -250,004 99999,900 26.03.2020 16:17:21,8 12155001,000 1125,611 1505,000 100,000 -250,005 99999,900 26.03.2020 16:17:26,8 12160001,000 1124,179 1505,000 100,000 -250,008 99999,900 26.03.2020 16:17:31,8 12165001,000 1122,731 1505,000 100,000 -249,999 99999,900 26.03.2020 16:17:36,8 12170000,000 1121,290 1505,000 100,000 -250,002 99999,900 26.03.2020 16:17:41,8 12175001,000 1119,804 1505,000 100,000 -250,002 99999,900 26.03.2020 16:17:46,8 12180001,000 1118,421 1505,000 100,000 -249,994 99999,900 26.03.2020 16:17:51,8 12185001,000 1116,940 1505,000 100,000 -249,999 99999,900 26.03.2020 16:17:56,8 12190001,000 1115,576 1505,000 100,000 -250,005 99999,900 26.03.2020 16:18:01,8 12195001,000 1114,203 1505,000 100,000 -249,997 99999,900 26.03.2020 16:18:06,8 12200001,000 1112,900 1505,000 100,000 -250,005 99999,900 26.03.2020 16:18:11,8 12205001,000 1111,386 1505,000 100,000 -250,000 99999,900 26.03.2020 16:18:16,8 12210001,000 1109,935 1505,000 100,000 -250,000 99999,900 26.03.2020 16:18:21,8 12215001,000 1108,580 1505,000 100,000 -250,006 99999,900 26.03.2020 16:18:26,8 12220001,000 1107,042 1505,000 100,000 -250,007 99999,900 26.03.2020 16:18:31,8 12225001,000 1105,643 1505,000 100,000 -250,007 99999,900 26.03.2020 16:18:36,8 12230001,000 1104,192 1505,000 100,000 -250,012 99999,900 26.03.2020 16:18:41,8 12235001,000 1102,801 1505,000 100,000 -250,012 99999,900 26.03.2020 16:18:46,8 12240001,000 1101,154 1505,000 100,000 -250,010 99999,900 26.03.2020 16:18:51,8 12245001,000 1099,462 1505,000 100,000 -250,010 99999,900 26.03.2020 16:18:56,8 12250001,000 1097,761 1505,000 100,000 -250,014 99999,900 26.03.2020 16:19:01,8 12255001,000 1096,175 1505,000 100,000 -250,015 99999,900 26.03.2020 16:19:06,8 12260001,000 1094,419 1505,000 100,000 -250,008 99999,900 26.03.2020 16:19:11,8 12265001,000 1092,811 1505,000 100,000 -250,005 99999,900 26.03.2020 16:19:16,8 12270001,000 1091,227 1505,000 100,000 -250,013 99999,900 26.03.2020 16:19:21,8 12275000,000 1089,534 1505,000 100,000 -250,010 99999,900 26.03.2020 16:19:26,8 12280001,000 1087,875 1505,000 100,000 -250,005 99999,900 26.03.2020 16:19:31,8 12285001,000 1086,284 1505,000 100,000 -250,010 99999,900 26.03.2020 16:19:36,8 12290001,000 1084,695 1505,000 100,000 -250,013 99999,900 26.03.2020 16:19:41,8 12295001,000 1083,096 1505,000 100,000 -250,008 99999,900 26.03.2020 16:19:46,8 12300001,000 1081,496 1505,000 100,000 -250,008 99999,900 26.03.2020 16:19:51,8 12305001,000 1080,021 1505,000 100,000 -250,003 99999,900 26.03.2020 16:19:56,8 12310001,000 1078,442 1505,000 100,000 -250,006 99999,900 26.03.2020 16:20:01,8 12315001,000 1076,773 1505,000 100,000 -250,007 99999,900 26.03.2020 16:20:06,8 12320001,000 1075,261 1505,000 100,000 -250,008 99999,900 26.03.2020 16:20:11,8 12325001,000 1073,687 1505,000 100,000 -250,008 99999,900 26.03.2020 16:20:16,8 12330001,000 1072,068 1505,000 100,000 -250,013 99999,900 26.03.2020 16:20:21,8 12335001,000 1070,569 1505,000 100,000 -250,020 99999,900 26.03.2020 16:20:26,8 12340001,000 1069,090 1505,000 100,000 -250,018 99999,900 26.03.2020 16:20:31,8 12345001,000 1067,490 1505,000 100,000 -250,003 99999,900 26.03.2020 16:20:36,8 12350001,000 1065,950 1505,000 100,000 -250,002 99999,900 26.03.2020 16:20:41,8 12355001,000 1064,575 1505,000 100,000 -250,007 99999,900 26.03.2020 16:20:46,8 12360001,000 1063,017 1505,000 100,000 -250,004 99999,900 26.03.2020 16:20:51,8 12365001,000 1061,469 1505,000 100,000 -250,004 99999,900 26.03.2020 16:20:56,8 12370001,000 1059,951 1505,000 100,000 -250,005 99999,900 26.03.2020 16:21:01,8 12375001,000 1058,408 1505,000 100,000 -250,004 99999,900 26.03.2020 16:21:06,8 12380001,000 1057,031 1505,000 100,000 -250,009 99999,900 26.03.2020 16:21:11,8 12385001,000 1055,480 1505,000 100,000 -250,003 99999,900 26.03.2020 16:21:16,8 12390001,000 1053,877 1505,000 100,000 -250,013 99999,900 26.03.2020 16:21:21,8 12395001,000 1052,366 1505,000 100,000 -250,004 99999,900 26.03.2020 16:21:26,8 12400001,000 1050,959 1505,000 100,000 -250,003 99999,900 26.03.2020 16:21:31,8 12405001,000 1049,484 1505,000 100,000 -250,000 99999,900 26.03.2020 16:21:36,8 12410001,000 1048,043 1505,000 100,000 -249,999 99999,900 26.03.2020 16:21:41,8 12415001,000 1046,561 1505,000 100,000 -250,004 99999,900 26.03.2020 16:21:46,8 12420001,000 1045,073 1505,000 100,000 -250,005 99999,900 26.03.2020 16:21:51,8 12425001,000 1043,635 1505,000 100,000 -250,003 99999,900 26.03.2020 16:21:56,8 12430001,000 1042,113 1505,000 100,000 -250,009 99999,900 26.03.2020 16:22:01,8 12435001,000 1040,692 1505,000 100,000 -250,001 99999,900 26.03.2020 16:22:06,8 12440001,000 1039,336 1505,000 100,000 -249,991 99999,900 26.03.2020 16:22:11,8 12445001,000 1037,789 1505,000 100,000 -249,995 99999,900 26.03.2020 16:22:16,8 12450001,000 1036,483 1505,000 100,000 -250,007 99999,900 26.03.2020 16:22:21,8 12455001,000 1034,984 1505,000 100,000 -249,997 99999,900 26.03.2020 16:22:26,8 12460001,000 1033,632 1505,000 100,000 -249,991 99999,900 26.03.2020 16:22:31,8 12465000,000 1032,112 1505,000 100,000 -250,000 99999,900 26.03.2020 16:22:36,8 12470001,000 1030,702 1505,000 100,000 -249,994 99999,900 26.03.2020 16:22:41,8 12475001,000 1029,409 1505,000 100,000 -249,995 99999,900 26.03.2020 16:22:46,8 12480001,000 1027,902 1505,000 100,000 -249,994 99999,900 26.03.2020 16:22:51,8 12485001,000 1026,483 1505,000 100,000 -249,997 99999,900 26.03.2020 16:22:56,8 12490001,000 1024,992 1505,000 100,000 -250,000 99999,900 26.03.2020 16:23:01,8 12495001,000 1023,672 1505,000 100,000 -250,005 99999,900 26.03.2020 16:23:06,8 12500000,000 1022,272 1505,000 100,000 -249,992 99999,900 26.03.2020 16:23:11,8 12505001,000 1020,903 1505,000 100,000 -249,998 99999,900 26.03.2020 16:23:16,8 12510001,000 1019,343 1505,000 100,000 -249,991 99999,900 26.03.2020 16:23:21,8 12515001,000 1018,030 1505,000 100,000 -249,991 99999,900 26.03.2020 16:23:26,8 12520001,000 1016,773 1505,000 100,000 -249,994 99999,900 26.03.2020 16:23:31,8 12525001,000 1015,272 1505,000 100,000 -249,996 99999,900 26.03.2020 16:23:36,8 12530001,000 1013,829 1505,000 100,000 -249,996 99999,900 26.03.2020 16:23:41,8 12535001,000 1012,474 1505,000 100,000 -249,997 99999,900 26.03.2020 16:23:46,8 12540001,000 1011,025 1505,000 100,000 -250,005 99999,900 26.03.2020 16:23:51,8 12545001,000 1009,608 1505,000 100,000 -250,000 99999,900 26.03.2020 16:23:56,8 12550001,000 1008,289 1505,000 100,000 -250,006 99999,900 26.03.2020 16:24:01,8 12555001,000 1006,991 1505,000 100,000 -250,006 99999,900 26.03.2020 16:24:06,8 12560001,000 1005,500 1505,000 100,000 -250,002 99999,900 26.03.2020 16:24:11,8 12565001,000 1004,141 1505,000 100,000 -250,002 99999,900 26.03.2020 16:24:16,8 12570001,000 1002,788 1505,000 100,000 -250,009 99999,900 26.03.2020 16:24:21,8 12575001,000 1001,493 1505,000 100,000 -250,006 99999,900 26.03.2020 16:24:26,8 12580001,000 1000,007 1505,000 100,000 -250,007 99999,900 26.03.2020 16:24:31,8 12585001,000 998,716 1505,000 100,000 -250,009 99999,900 26.03.2020 16:24:36,8 12590001,000 997,263 1505,000 100,000 -250,003 99999,900 26.03.2020 16:24:41,8 12595001,000 996,004 1505,000 100,000 -250,001 99999,900 26.03.2020 16:24:46,8 12600001,000 994,698 1505,000 100,000 -250,006 99999,900 26.03.2020 16:24:51,8 12605001,000 993,205 1505,000 100,000 -250,004 99999,900 26.03.2020 16:24:56,8 12610001,000 991,876 1505,000 100,000 -250,009 99999,900 26.03.2020 16:25:01,8 12615001,000 990,635 1505,000 100,000 -250,006 99999,900 26.03.2020 16:25:06,8 12620001,000 989,292 1505,000 100,000 -250,005 99999,900 26.03.2020 16:25:11,8 12625001,000 987,926 1505,000 100,000 -250,011 99999,900 26.03.2020 16:25:16,8 12630001,000 986,594 1505,000 100,000 -250,011 99999,900 26.03.2020 16:25:21,8 12635001,000 985,275 1505,000 100,000 -250,010 99999,900 26.03.2020 16:25:26,8 12640001,000 983,915 1505,000 100,000 -250,011 99999,900 26.03.2020 16:25:31,8 12645001,000 982,598 1505,000 100,000 -250,014 99999,900 26.03.2020 16:25:36,8 12650001,000 981,299 1505,000 100,000 -250,002 99999,900 26.03.2020 16:25:41,8 12655001,000 979,917 1505,000 100,000 -250,015 99999,900 26.03.2020 16:25:46,8 12660001,000 978,562 1505,000 100,000 -250,014 99999,900 26.03.2020 16:25:51,8 12665001,000 977,307 1505,000 100,000 -250,008 99999,900 26.03.2020 16:25:56,8 12670001,000 975,893 1505,000 100,000 -250,007 99999,900