"Date(UTC)","UnixTimeStamp","Value"
"7/30/2015","1438214400","0.00"
"7/31/2015","1438300800","0.00"
"8/1/2015","1438387200","0.00"
"8/2/2015","1438473600","0.00"
"8/3/2015","1438560000","0.00"
"8/4/2015","1438646400","0.00"
"8/5/2015","1438732800","0.00"
"8/6/2015","1438819200","0.00"
"8/7/2015","1438905600","2.77"
"8/8/2015","1438992000","0.81"
"8/9/2015","1439078400","0.74"
"8/10/2015","1439164800","0.68"
"8/11/2015","1439251200","1.06"
"8/12/2015","1439337600","1.25"
"8/13/2015","1439424000","1.78"
"8/14/2015","1439510400","1.80"
"8/15/2015","1439596800","1.79"
"8/16/2015","1439683200","1.37"
"8/17/2015","1439769600","1.20"
"8/18/2015","1439856000","1.27"
"8/19/2015","1439942400","1.26"
"8/20/2015","1440028800","1.48"
"8/21/2015","1440115200","1.44"
"8/22/2015","1440201600","1.39"
"8/23/2015","1440288000","1.35"
"8/24/2015","1440374400","1.24"
"8/25/2015","1440460800","1.17"
"8/26/2015","1440547200","1.16"
"8/27/2015","1440633600","1.13"
"8/28/2015","1440720000","1.30"
"8/29/2015","1440806400","1.18"
"8/30/2015","1440892800","1.32"
"8/31/2015","1440979200","1.35"
"9/1/2015","1441065600","1.35"
"9/2/2015","1441152000","1.29"
"9/3/2015","1441238400","1.26"
"9/4/2015","1441324800","1.27"
"9/5/2015","1441411200","1.37"
"9/6/2015","1441497600","1.30"
"9/7/2015","1441584000","1.24"
"9/8/2015","1441670400","1.23"
"9/9/2015","1441756800","1.21"
"9/10/2015","1441843200","1.16"
"9/11/2015","1441929600","0.98"
"9/12/2015","1442016000","1.04"
"9/13/2015","1442102400","0.94"
"9/14/2015","1442188800","0.87"
"9/15/2015","1442275200","0.94"
"9/16/2015","1442361600","0.90"
"9/17/2015","1442448000","0.89"
"9/18/2015","1442534400","0.85"
"9/19/2015","1442620800","0.89"
"9/20/2015","1442707200","0.94"
"9/21/2015","1442793600","0.90"
"9/22/2015","1442880000","0.90"
"9/23/2015","1442966400","0.90"
"9/24/2015","1443052800","0.81"
"9/25/2015","1443139200","0.74"
"9/26/2015","1443225600","0.78"
"9/27/2015","1443312000","0.72"
"9/28/2015","1443398400","0.59"
"9/29/2015","1443484800","0.68"
"9/30/2015","1443571200","0.72"
"10/1/2015","1443657600","0.68"
"10/2/2015","1443744000","0.68"
"10/3/2015","1443830400","0.69"
"10/4/2015","1443916800","0.67"
"10/5/2015","1444003200","0.63"
"10/6/2015","1444089600","0.66"
"10/7/2015","1444176000","0.61"
"10/8/2015","1444262400","0.62"
"10/9/2015","1444348800","0.65"
"10/10/2015","1444435200","0.63"
"10/11/2015","1444521600","0.63"
"10/12/2015","1444608000","0.63"
"10/13/2015","1444694400","0.60"
"10/14/2015","1444780800","0.51"
"10/15/2015","1444867200","0.56"
"10/16/2015","1444953600","0.53"
"10/17/2015","1445040000","0.55"
"10/18/2015","1445126400","0.52"
"10/19/2015","1445212800","0.49"
"10/20/2015","1445299200","0.44"
"10/21/2015","1445385600","0.44"
"10/22/2015","1445472000","0.59"
"10/23/2015","1445558400","0.52"
"10/24/2015","1445644800","0.57"
"10/25/2015","1445731200","0.65"
"10/26/2015","1445817600","0.74"
"10/27/2015","1445904000","0.87"
"10/28/2015","1445990400","1.01"
"10/29/2015","1446076800","1.16"
"10/30/2015","1446163200","1.04"
"10/31/2015","1446249600","0.89"
"11/1/2015","1446336000","1.05"
"11/2/2015","1446422400","0.96"
"11/3/2015","1446508800","1.00"
"11/4/2015","1446595200","0.87"
"11/5/2015","1446681600","0.89"
"11/6/2015","1446768000","0.92"
"11/7/2015","1446854400","0.92"
"11/8/2015","1446940800","1.02"
"11/9/2015","1447027200","1.00"
"11/10/2015","1447113600","0.92"
"11/11/2015","1447200000","0.78"
"11/12/2015","1447286400","0.89"
"11/13/2015","1447372800","0.89"
"11/14/2015","1447459200","0.89"
"11/15/2015","1447545600","0.90"
"11/16/2015","1447632000","0.94"
"11/17/2015","1447718400","1.00"
"11/18/2015","1447804800","0.99"
"11/19/2015","1447891200","0.95"
"11/20/2015","1447977600","0.93"
"11/21/2015","1448064000","0.97"
"11/22/2015","1448150400","0.96"
"11/23/2015","1448236800","0.94"
"11/24/2015","1448323200","0.91"
"11/25/2015","1448409600","0.86"
"11/26/2015","1448496000","0.88"
"11/27/2015","1448582400","0.87"
"11/28/2015","1448668800","0.91"
"11/29/2015","1448755200","0.87"
"11/30/2015","1448841600","0.88"
"12/1/2015","1448928000","0.87"
"12/2/2015","1449014400","0.83"
"12/3/2015","1449100800","0.82"
"12/4/2015","1449187200","0.84"
"12/5/2015","1449273600","0.85"
"12/6/2015","1449360000","0.84"
"12/7/2015","1449446400","0.80"
"12/8/2015","1449532800","0.83"
"12/9/2015","1449619200","0.79"
"12/10/2015","1449705600","0.84"
"12/11/2015","1449792000","0.91"
"12/12/2015","1449878400","0.97"
"12/13/2015","1449964800","0.96"
"12/14/2015","1450051200","0.99"
"12/15/2015","1450137600","1.01"
"12/16/2015","1450224000","0.99"
"12/17/2015","1450310400","0.94"
"12/18/2015","1450396800","0.91"
"12/19/2015","1450483200","0.90"
"12/20/2015","1450569600","0.90"
"12/21/2015","1450656000","0.89"
"12/22/2015","1450742400","0.87"
"12/23/2015","1450828800","0.85"
"12/24/2015","1450915200","0.85"
"12/25/2015","1451001600","0.87"
"12/26/2015","1451088000","0.85"
"12/27/2015","1451174400","0.85"
"12/28/2015","1451260800","0.84"
"12/29/2015","1451347200","0.87"
"12/30/2015","1451433600","0.90"
"12/31/2015","1451520000","0.93"
"1/1/2016","1451606400","0.93"
"1/2/2016","1451692800","0.93"
"1/3/2016","1451779200","0.97"
"1/4/2016","1451865600","0.95"
"1/5/2016","1451952000","0.95"
"1/6/2016","1452038400","0.96"
"1/7/2016","1452124800","0.95"
"1/8/2016","1452211200","0.99"
"1/9/2016","1452297600","0.99"
"1/10/2016","1452384000","0.99"
"1/11/2016","1452470400","1.05"
"1/12/2016","1452556800","1.23"
"1/13/2016","1452643200","1.13"
"1/14/2016","1452729600","1.16"
"1/15/2016","1452816000","1.22"
"1/16/2016","1452902400","1.22"
"1/17/2016","1452988800","1.31"
"1/18/2016","1453075200","1.47"
"1/19/2016","1453161600","1.37"
"1/20/2016","1453248000","1.53"
"1/21/2016","1453334400","1.54"
"1/22/2016","1453420800","1.52"
"1/23/2016","1453507200","2.03"
"1/24/2016","1453593600","2.10"
"1/25/2016","1453680000","2.50"
"1/26/2016","1453766400","2.30"
"1/27/2016","1453852800","2.42"
"1/28/2016","1453939200","2.55"
"1/29/2016","1454025600","2.41"
"1/30/2016","1454112000","2.43"
"1/31/2016","1454198400","2.20"
"2/1/2016","1454284800","2.17"
"2/2/2016","1454371200","2.45"
"2/3/2016","1454457600","2.53"
"2/4/2016","1454544000","2.57"
"2/5/2016","1454630400","2.57"
"2/6/2016","1454716800","2.53"
"2/7/2016","1454803200","3.00"
"2/8/2016","1454889600","3.16"
"2/9/2016","1454976000","3.76"
"2/10/2016","1455062400","4.35"
"2/11/2016","1455148800","6.38"
"2/12/2016","1455235200","5.27"
"2/13/2016","1455321600","5.22"
"2/14/2016","1455408000","5.20"
"2/15/2016","1455494400","5.22"
"2/16/2016","1455580800","4.25"
"2/17/2016","1455667200","3.86"
"2/18/2016","1455753600","4.36"
"2/19/2016","1455840000","4.45"
"2/20/2016","1455926400","4.37"
"2/21/2016","1456012800","4.63"
"2/22/2016","1456099200","5.60"
"2/23/2016","1456185600","5.70"
"2/24/2016","1456272000","6.23"
"2/25/2016","1456358400","5.93"
"2/26/2016","1456444800","6.03"
"2/27/2016","1456531200","6.31"
"2/28/2016","1456617600","6.50"
"2/29/2016","1456704000","6.35"
"3/1/2016","1456790400","7.59"
"3/2/2016","1456876800","8.70"
"3/3/2016","1456963200","9.35"
"3/4/2016","1457049600","9.96"
"3/5/2016","1457136000","11.00"
"3/6/2016","1457222400","10.98"
"3/7/2016","1457308800","9.50"
"3/8/2016","1457395200","9.88"
"3/9/2016","1457481600","11.55"
"3/10/2016","1457568000","11.11"
"3/11/2016","1457654400","11.25"
"3/12/2016","1457740800","13.25"
"3/13/2016","1457827200","15.00"
"3/14/2016","1457913600","12.50"
"3/15/2016","1458000000","13.09"
"3/16/2016","1458086400","12.92"
"3/17/2016","1458172800","11.14"
"3/18/2016","1458259200","10.75"
"3/19/2016","1458345600","10.55"
"3/20/2016","1458432000","10.06"
"3/21/2016","1458518400","11.97"
"3/22/2016","1458604800","10.96"
"3/23/2016","1458691200","12.29"
"3/24/2016","1458777600","11.13"
"3/25/2016","1458864000","10.69"
"3/26/2016","1458950400","11.00"
"3/27/2016","1459036800","10.50"
"3/28/2016","1459123200","11.58"
"3/29/2016","1459209600","11.73"
"3/30/2016","1459296000","11.88"
"3/31/2016","1459382400","11.41"
"4/1/2016","1459468800","11.63"
"4/2/2016","1459555200","11.61"
"4/3/2016","1459641600","11.58"
"4/4/2016","1459728000","11.10"
"4/5/2016","1459814400","10.39"
"4/6/2016","1459900800","10.79"
"4/7/2016","1459987200","10.08"
"4/8/2016","1460073600","9.74"
"4/9/2016","1460160000","9.16"
"4/10/2016","1460246400","8.80"
"4/11/2016","1460332800","8.72"
"4/12/2016","1460419200","7.54"
"4/13/2016","1460505600","8.02"
"4/14/2016","1460592000","8.48"
"4/15/2016","1460678400","8.22"
"4/16/2016","1460764800","8.48"
"4/17/2016","1460851200","9.45"
"4/18/2016","1460937600","8.92"
"4/19/2016","1461024000","8.77"
"4/20/2016","1461110400","8.54"
"4/21/2016","1461196800","8.16"
"4/22/2016","1461283200","7.83"
"4/23/2016","1461369600","8.31"
"4/24/2016","1461456000","8.00"
"4/25/2016","1461542400","7.43"
"4/26/2016","1461628800","7.50"
"4/27/2016","1461715200","7.77"
"4/28/2016","1461801600","7.30"
"4/29/2016","1461888000","7.52"
"4/30/2016","1461974400","8.83"
"5/1/2016","1462060800","8.76"
"5/2/2016","1462147200","10.03"
"5/3/2016","1462233600","9.37"
"5/4/2016","1462320000","9.43"
"5/5/2016","1462406400","9.79"
"5/6/2016","1462492800","9.27"
"5/7/2016","1462579200","9.30"
"5/8/2016","1462665600","9.44"
"5/9/2016","1462752000","9.32"
"5/10/2016","1462838400","9.39"
"5/11/2016","1462924800","9.97"
"5/12/2016","1463011200","10.10"
"5/13/2016","1463097600","10.48"
"5/14/2016","1463184000","10.14"
"5/15/2016","1463270400","9.94"
"5/16/2016","1463356800","11.04"
"5/17/2016","1463443200","12.26"
"5/18/2016","1463529600","13.29"
"5/19/2016","1463616000","14.49"
"5/20/2016","1463702400","13.73"
"5/21/2016","1463788800","13.95"
"5/22/2016","1463875200","14.21"
"5/23/2016","1463961600","13.45"
"5/24/2016","1464048000","12.62"
"5/25/2016","1464134400","12.53"
"5/26/2016","1464220800","12.37"
"5/27/2016","1464307200","11.11"
"5/28/2016","1464393600","11.56"
"5/29/2016","1464480000","12.28"
"5/30/2016","1464566400","12.48"
"5/31/2016","1464652800","13.85"
"6/1/2016","1464739200","13.83"
"6/2/2016","1464825600","13.78"
"6/3/2016","1464912000","13.78"
"6/4/2016","1464998400","13.66"
"6/5/2016","1465084800","13.85"
"6/6/2016","1465171200","13.96"
"6/7/2016","1465257600","14.41"
"6/8/2016","1465344000","14.44"
"6/9/2016","1465430400","14.49"
"6/10/2016","1465516800","13.97"
"6/11/2016","1465603200","14.01"
"6/12/2016","1465689600","15.57"
"6/13/2016","1465776000","17.55"
"6/14/2016","1465862400","18.70"
"6/15/2016","1465948800","18.30"
"6/16/2016","1466035200","20.61"
"6/17/2016","1466121600","15.49"
"6/18/2016","1466208000","11.36"
"6/19/2016","1466294400","12.33"
"6/20/2016","1466380800","11.70"
"6/21/2016","1466467200","12.71"
"6/22/2016","1466553600","13.21"
"6/23/2016","1466640000","13.58"
"6/24/2016","1466726400","14.25"
"6/25/2016","1466812800","14.28"
"6/26/2016","1466899200","13.82"
"6/27/2016","1466985600","14.04"
"6/28/2016","1467072000","12.15"
"6/29/2016","1467158400","12.76"
"6/30/2016","1467244800","12.40"
"7/1/2016","1467331200","12.23"
"7/2/2016","1467417600","12.04"
"7/3/2016","1467504000","11.85"
"7/4/2016","1467590400","11.34"
"7/5/2016","1467676800","10.45"
"7/6/2016","1467763200","10.51"
"7/7/2016","1467849600","10.07"
"7/8/2016","1467936000","11.30"
"7/9/2016","1468022400","10.92"
"7/10/2016","1468108800","10.97"
"7/11/2016","1468195200","10.58"
"7/12/2016","1468281600","10.54"
"7/13/2016","1468368000","10.44"
"7/14/2016","1468454400","11.55"
"7/15/2016","1468540800","11.88"
"7/16/2016","1468627200","11.59"
"7/17/2016","1468713600","11.19"
"7/18/2016","1468800000","11.03"
"7/19/2016","1468886400","11.63"
"7/20/2016","1468972800","12.54"
"7/21/2016","1469059200","12.66"
"7/22/2016","1469145600","14.82"
"7/23/2016","1469232000","14.40"
"7/24/2016","1469318400","12.63"
"7/25/2016","1469404800","13.84"
"7/26/2016","1469491200","12.08"
"7/27/2016","1469577600","13.05"
"7/28/2016","1469664000","12.87"
"7/29/2016","1469750400","12.87"
"7/30/2016","1469836800","12.57"
"7/31/2016","1469923200","11.86"
"8/1/2016","1470009600","11.04"
"8/2/2016","1470096000","8.30"
"8/3/2016","1470182400","10.42"
"8/4/2016","1470268800","11.21"
"8/5/2016","1470355200","11.05"
"8/6/2016","1470441600","10.95"
"8/7/2016","1470528000","10.98"
"8/8/2016","1470614400","11.29"
"8/9/2016","1470700800","12.22"
"8/10/2016","1470787200","12.22"
"8/11/2016","1470873600","11.68"
"8/12/2016","1470960000","11.78"
"8/13/2016","1471046400","11.56"
"8/14/2016","1471132800","11.21"
"8/15/2016","1471219200","11.21"
"8/16/2016","1471305600","11.17"
"8/17/2016","1471392000","10.77"
"8/18/2016","1471478400","10.77"
"8/19/2016","1471564800","10.71"
"8/20/2016","1471651200","11.28"
"8/21/2016","1471737600","11.14"
"8/22/2016","1471824000","11.07"
"8/23/2016","1471910400","11.01"
"8/24/2016","1471996800","11.01"
"8/25/2016","1472083200","11.35"
"8/26/2016","1472169600","11.26"
"8/27/2016","1472256000","11.19"
"8/28/2016","1472342400","10.99"
"8/29/2016","1472428800","10.95"
"8/30/2016","1472515200","11.21"
"8/31/2016","1472601600","11.55"
"9/1/2016","1472688000","12.21"
"9/2/2016","1472774400","12.08"
"9/3/2016","1472860800","11.85"
"9/4/2016","1472947200","11.71"
"9/5/2016","1473033600","11.75"
"9/6/2016","1473120000","11.70"
"9/7/2016","1473206400","11.59"
"9/8/2016","1473292800","11.39"
"9/9/2016","1473379200","11.72"
"9/10/2016","1473465600","12.05"
"9/11/2016","1473552000","11.64"
"9/12/2016","1473638400","11.89"
"9/13/2016","1473724800","11.92"
"9/14/2016","1473811200","11.97"
"9/15/2016","1473897600","11.96"
"9/16/2016","1473984000","12.61"
"9/17/2016","1474070400","12.83"
"9/18/2016","1474156800","12.39"
"9/19/2016","1474243200","12.93"
"9/20/2016","1474329600","14.72"
"9/21/2016","1474416000","13.72"
"9/22/2016","1474502400","13.11"
"9/23/2016","1474588800","13.36"
"9/24/2016","1474675200","12.91"
"9/25/2016","1474761600","13.05"
"9/26/2016","1474848000","12.89"
"9/27/2016","1474934400","13.09"
"9/28/2016","1475020800","13.30"
"9/29/2016","1475107200","13.17"
"9/30/2016","1475193600","13.24"
"10/1/2016","1475280000","13.21"
"10/2/2016","1475366400","13.23"
"10/3/2016","1475452800","13.45"
"10/4/2016","1475539200","13.32"
"10/5/2016","1475625600","13.09"
"10/6/2016","1475712000","12.87"
"10/7/2016","1475798400","12.68"
"10/8/2016","1475884800","12.24"
"10/9/2016","1475971200","12.06"
"10/10/2016","1476057600","11.74"
"10/11/2016","1476144000","11.75"
"10/12/2016","1476230400","11.77"
"10/13/2016","1476316800","12.02"
"10/14/2016","1476403200","11.90"
"10/15/2016","1476489600","11.96"
"10/16/2016","1476576000","11.93"
"10/17/2016","1476662400","11.98"
"10/18/2016","1476748800","12.50"
"10/19/2016","1476835200","11.98"
"10/20/2016","1476921600","12.05"
"10/21/2016","1477008000","12.07"
"10/22/2016","1477094400","12.06"
"10/23/2016","1477180800","11.95"
"10/24/2016","1477267200","11.93"
"10/25/2016","1477353600","11.38"
"10/26/2016","1477440000","11.50"
"10/27/2016","1477526400","11.43"
"10/28/2016","1477612800","11.08"
"10/29/2016","1477699200","10.39"
"10/30/2016","1477785600","11.22"
"10/31/2016","1477872000","10.91"
"11/1/2016","1477958400","10.75"
"11/2/2016","1478044800","10.82"
"11/3/2016","1478131200","10.86"
"11/4/2016","1478217600","11.13"
"11/5/2016","1478304000","11.11"
"11/6/2016","1478390400","10.97"
"11/7/2016","1478476800","10.90"
"11/8/2016","1478563200","10.86"
"11/9/2016","1478649600","10.64"
"11/10/2016","1478736000","10.52"
"11/11/2016","1478822400","10.29"
"11/12/2016","1478908800","9.96"
"11/13/2016","1478995200","10.13"
"11/14/2016","1479081600","10.00"
"11/15/2016","1479168000","10.22"
"11/16/2016","1479254400","10.01"
"11/17/2016","1479340800","9.95"
"11/18/2016","1479427200","9.53"
"11/19/2016","1479513600","9.70"
"11/20/2016","1479600000","9.57"
"11/21/2016","1479686400","9.56"
"11/22/2016","1479772800","9.84"
"11/23/2016","1479859200","9.78"
"11/24/2016","1479945600","9.22"
"11/25/2016","1480032000","9.39"
"11/26/2016","1480118400","9.34"
"11/27/2016","1480204800","8.91"
"11/28/2016","1480291200","8.67"
"11/29/2016","1480377600","8.18"
"11/30/2016","1480464000","8.59"
"12/1/2016","1480550400","8.44"
"12/2/2016","1480636800","7.65"
"12/3/2016","1480723200","7.90"
"12/4/2016","1480809600","7.54"
"12/5/2016","1480896000","6.69"
"12/6/2016","1480982400","7.61"
"12/7/2016","1481068800","8.35"
"12/8/2016","1481155200","8.30"
"12/9/2016","1481241600","8.52"
"12/10/2016","1481328000","8.09"
"12/11/2016","1481414400","8.20"
"12/12/2016","1481500800","8.45"
"12/13/2016","1481587200","8.40"
"12/14/2016","1481673600","8.23"
"12/15/2016","1481760000","7.76"
"12/16/2016","1481846400","7.85"
"12/17/2016","1481932800","7.66"
"12/18/2016","1482019200","7.89"
"12/19/2016","1482105600","7.61"
"12/20/2016","1482192000","7.59"
"12/21/2016","1482278400","7.87"
"12/22/2016","1482364800","7.64"
"12/23/2016","1482451200","7.16"
"12/24/2016","1482537600","7.23"
"12/25/2016","1482624000","7.19"
"12/26/2016","1482710400","7.21"
"12/27/2016","1482796800","7.15"
"12/28/2016","1482883200","7.57"
"12/29/2016","1482969600","8.21"
"12/30/2016","1483056000","8.16"
"12/31/2016","1483142400","8.05"
"1/1/2017","1483228800","8.14"
"1/2/2017","1483315200","8.34"
"1/3/2017","1483401600","9.60"
"1/4/2017","1483488000","10.88"
"1/5/2017","1483574400","10.20"
"1/6/2017","1483660800","10.07"
"1/7/2017","1483747200","9.79"
"1/8/2017","1483833600","10.27"
"1/9/2017","1483920000","10.20"
"1/10/2017","1484006400","10.55"
"1/11/2017","1484092800","9.83"
"1/12/2017","1484179200","9.81"
"1/13/2017","1484265600","9.78"
"1/14/2017","1484352000","9.78"
"1/15/2017","1484438400","9.88"
"1/16/2017","1484524800","9.59"
"1/17/2017","1484611200","10.14"
"1/18/2017","1484697600","10.19"
"1/19/2017","1484784000","10.43"
"1/20/2017","1484870400","10.60"
"1/21/2017","1484956800","10.91"
"1/22/2017","1485043200","10.71"
"1/23/2017","1485129600","10.78"
"1/24/2017","1485216000","10.51"
"1/25/2017","1485302400","10.51"
"1/26/2017","1485388800","10.65"
"1/27/2017","1485475200","10.51"
"1/28/2017","1485561600","10.54"
"1/29/2017","1485648000","10.47"
"1/30/2017","1485734400","10.62"
"1/31/2017","1485820800","10.71"
"2/1/2017","1485907200","10.71"
"2/2/2017","1485993600","10.78"
"2/3/2017","1486080000","10.95"
"2/4/2017","1486166400","11.32"
"2/5/2017","1486252800","11.22"
"2/6/2017","1486339200","11.32"
"2/7/2017","1486425600","11.45"
"2/8/2017","1486512000","11.39"
"2/9/2017","1486598400","10.94"
"2/10/2017","1486684800","11.34"
"2/11/2017","1486771200","11.43"
"2/12/2017","1486857600","11.42"
"2/13/2017","1486944000","11.39"
"2/14/2017","1487030400","13.00"
"2/15/2017","1487116800","12.97"
"2/16/2017","1487203200","12.95"
"2/17/2017","1487289600","12.72"
"2/18/2017","1487376000","12.83"
"2/19/2017","1487462400","12.82"
"2/20/2017","1487548800","12.52"
"2/21/2017","1487635200","12.77"
"2/22/2017","1487721600","12.69"
"2/23/2017","1487808000","13.13"
"2/24/2017","1487894400","13.11"
"2/25/2017","1487980800","13.57"
"2/26/2017","1488067200","14.59"
"2/27/2017","1488153600","15.55"
"2/28/2017","1488240000","16.07"
"3/1/2017","1488326400","17.55"
"3/2/2017","1488412800","19.08"
"3/3/2017","1488499200","19.48"
"3/4/2017","1488585600","18.61"
"3/5/2017","1488672000","19.22"
"3/6/2017","1488758400","19.75"
"3/7/2017","1488844800","18.91"
"3/8/2017","1488931200","16.54"
"3/9/2017","1489017600","17.71"
"3/10/2017","1489104000","19.13"
"3/11/2017","1489190400","21.45"
"3/12/2017","1489276800","23.31"
"3/13/2017","1489363200","28.45"
"3/14/2017","1489449600","28.58"
"3/15/2017","1489536000","35.18"
"3/16/2017","1489622400","45.51"
"3/17/2017","1489708800","44.48"
"3/18/2017","1489795200","34.00"
"3/19/2017","1489881600","43.12"
"3/20/2017","1489968000","42.51"
"3/21/2017","1490054400","42.67"
"3/22/2017","1490140800","41.65"
"3/23/2017","1490227200","43.20"
"3/24/2017","1490313600","53.19"
"3/25/2017","1490400000","50.62"
"3/26/2017","1490486400","50.63"
"3/27/2017","1490572800","49.06"
"3/28/2017","1490659200","50.25"
"3/29/2017","1490745600","53.07"
"3/30/2017","1490832000","51.91"
"3/31/2017","1490918400","49.91"
"4/1/2017","1491004800","50.60"
"4/2/2017","1491091200","48.55"
"4/3/2017","1491177600","44.13"
"4/4/2017","1491264000","44.43"
"4/5/2017","1491350400","44.90"
"4/6/2017","1491436800","43.23"
"4/7/2017","1491523200","42.31"
"4/8/2017","1491609600","44.37"
"4/9/2017","1491696000","43.72"
"4/10/2017","1491782400","43.74"
"4/11/2017","1491868800","43.74"
"4/12/2017","1491955200","46.38"
"4/13/2017","1492041600","49.97"
"4/14/2017","1492128000","47.32"
"4/15/2017","1492214400","48.89"
"4/16/2017","1492300800","48.22"
"4/17/2017","1492387200","47.94"
"4/18/2017","1492473600","49.88"
"4/19/2017","1492560000","47.88"
"4/20/2017","1492646400","49.36"
"4/21/2017","1492732800","48.27"
"4/22/2017","1492819200","48.41"
"4/23/2017","1492905600","48.75"
"4/24/2017","1492992000","49.94"
"4/25/2017","1493078400","50.09"
"4/26/2017","1493164800","53.28"
"4/27/2017","1493251200","63.14"
"4/28/2017","1493337600","72.42"
"4/29/2017","1493424000","69.83"
"4/30/2017","1493510400","79.83"
"5/1/2017","1493596800","77.53"
"5/2/2017","1493683200","77.25"
"5/3/2017","1493769600","80.37"
"5/4/2017","1493856000","94.55"
"5/5/2017","1493942400","90.79"
"5/6/2017","1494028800","94.82"
"5/7/2017","1494115200","90.46"
"5/8/2017","1494201600","88.39"
"5/9/2017","1494288000","86.27"
"5/10/2017","1494374400","87.83"
"5/11/2017","1494460800","88.20"
"5/12/2017","1494547200","85.15"
"5/13/2017","1494633600","87.96"
"5/14/2017","1494720000","88.72"
"5/15/2017","1494806400","90.32"
"5/16/2017","1494892800","87.80"
"5/17/2017","1494979200","86.98"
"5/18/2017","1495065600","95.88"
"5/19/2017","1495152000","124.38"
"5/20/2017","1495238400","123.06"
"5/21/2017","1495324800","148.00"
"5/22/2017","1495411200","160.39"
"5/23/2017","1495497600","169.50"
"5/24/2017","1495584000","193.03"
"5/25/2017","1495670400","177.33"
"5/26/2017","1495756800","162.83"
"5/27/2017","1495843200","156.63"
"5/28/2017","1495929600","172.86"
"5/29/2017","1496016000","194.17"
"5/30/2017","1496102400","228.58"
"5/31/2017","1496188800","228.64"
"6/1/2017","1496275200","220.70"
"6/2/2017","1496361600","222.04"
"6/3/2017","1496448000","224.30"
"6/4/2017","1496534400","244.96"
"6/5/2017","1496620800","247.75"
"6/6/2017","1496707200","264.26"
"6/7/2017","1496793600","255.77"
"6/8/2017","1496880000","259.41"
"6/9/2017","1496966400","279.11"
"6/10/2017","1497052800","335.95"
"6/11/2017","1497139200","339.68"
"6/12/2017","1497225600","394.66"
"6/13/2017","1497312000","388.09"
"6/14/2017","1497398400","343.84"
"6/15/2017","1497484800","344.68"
"6/16/2017","1497571200","353.61"
"6/17/2017","1497657600","368.10"
"6/18/2017","1497744000","351.53"
"6/19/2017","1497830400","358.20"
"6/20/2017","1497916800","350.53"
"6/21/2017","1498003200","325.30"
"6/22/2017","1498089600","320.97"
"6/23/2017","1498176000","326.85"
"6/24/2017","1498262400","304.54"
"6/25/2017","1498348800","279.36"
"6/26/2017","1498435200","253.68"
"6/27/2017","1498521600","286.14"
"6/28/2017","1498608000","315.86"
"6/29/2017","1498694400","292.90"
"6/30/2017","1498780800","280.68"
"7/1/2017","1498867200","261.00"
"7/2/2017","1498953600","283.99"
"7/3/2017","1499040000","276.41"
"7/4/2017","1499126400","269.05"
"7/5/2017","1499212800","266.00"
"7/6/2017","1499299200","265.88"
"7/7/2017","1499385600","240.94"
"7/8/2017","1499472000","245.67"
"7/9/2017","1499558400","237.72"
"7/10/2017","1499644800","205.76"
"7/11/2017","1499731200","190.55"
"7/12/2017","1499817600","224.15"
"7/13/2017","1499904000","205.41"
"7/14/2017","1499990400","197.14"
"7/15/2017","1500076800","169.10"
"7/16/2017","1500163200","155.42"
"7/17/2017","1500249600","189.97"
"7/18/2017","1500336000","227.09"
"7/19/2017","1500422400","194.41"
"7/20/2017","1500508800","226.33"
"7/21/2017","1500595200","216.33"
"7/22/2017","1500681600","230.47"
"7/23/2017","1500768000","228.32"
"7/24/2017","1500854400","225.48"
"7/25/2017","1500940800","203.59"
"7/26/2017","1501027200","202.88"
"7/27/2017","1501113600","202.93"
"7/28/2017","1501200000","191.21"
"7/29/2017","1501286400","206.14"
"7/30/2017","1501372800","196.78"
"7/31/2017","1501459200","201.33"
"8/1/2017","1501545600","225.90"
"8/2/2017","1501632000","218.12"
"8/3/2017","1501718400","224.39"
"8/4/2017","1501804800","220.60"
"8/5/2017","1501891200","253.09"
"8/6/2017","1501977600","264.56"
"8/7/2017","1502064000","269.94"
"8/8/2017","1502150400","296.51"
"8/9/2017","1502236800","295.28"
"8/10/2017","1502323200","298.28"
"8/11/2017","1502409600","309.32"
"8/12/2017","1502496000","308.02"
"8/13/2017","1502582400","296.62"
"8/14/2017","1502668800","299.16"
"8/15/2017","1502755200","286.52"
"8/16/2017","1502841600","301.38"
"8/17/2017","1502928000","300.30"
"8/18/2017","1503014400","292.62"
"8/19/2017","1503100800","293.02"
"8/20/2017","1503187200","298.20"
"8/21/2017","1503273600","321.85"
"8/22/2017","1503360000","313.37"
"8/23/2017","1503446400","317.40"
"8/24/2017","1503532800","325.28"
"8/25/2017","1503619200","330.06"
"8/26/2017","1503705600","332.86"
"8/27/2017","1503792000","347.88"
"8/28/2017","1503878400","347.66"
"8/29/2017","1503964800","372.35"
"8/30/2017","1504051200","383.86"
"8/31/2017","1504137600","388.33"
"9/1/2017","1504224000","391.42"
"9/2/2017","1504310400","351.03"
"9/3/2017","1504396800","352.45"
"9/4/2017","1504483200","303.70"
"9/5/2017","1504569600","317.94"
"9/6/2017","1504656000","338.92"
"9/7/2017","1504742400","335.37"
"9/8/2017","1504828800","306.72"
"9/9/2017","1504915200","303.79"
"9/10/2017","1505001600","299.21"
"9/11/2017","1505088000","297.95"
"9/12/2017","1505174400","294.10"
"9/13/2017","1505260800","275.84"
"9/14/2017","1505347200","223.14"
"9/15/2017","1505433600","259.57"
"9/16/2017","1505520000","254.49"
"9/17/2017","1505606400","258.40"
"9/18/2017","1505692800","297.53"
"9/19/2017","1505779200","283.00"
"9/20/2017","1505865600","283.56"
"9/21/2017","1505952000","257.77"
"9/22/2017","1506038400","262.94"
"9/23/2017","1506124800","286.14"
"9/24/2017","1506211200","282.60"
"9/25/2017","1506297600","294.89"
"9/26/2017","1506384000","288.64"
"9/27/2017","1506470400","309.97"
"9/28/2017","1506556800","302.77"
"9/29/2017","1506643200","292.58"
"9/30/2017","1506729600","302.77"
"10/1/2017","1506816000","303.95"
"10/2/2017","1506902400","296.81"
"10/3/2017","1506988800","291.81"
"10/4/2017","1507075200","291.68"
"10/5/2017","1507161600","294.99"
"10/6/2017","1507248000","308.33"
"10/7/2017","1507334400","311.26"
"10/8/2017","1507420800","309.49"
"10/9/2017","1507507200","296.95"
"10/10/2017","1507593600","298.46"
"10/11/2017","1507680000","302.86"
"10/12/2017","1507766400","302.89"
"10/13/2017","1507852800","336.83"
"10/14/2017","1507939200","338.81"
"10/15/2017","1508025600","336.58"
"10/16/2017","1508112000","334.23"
"10/17/2017","1508198400","316.14"
"10/18/2017","1508284800","313.54"
"10/19/2017","1508371200","307.41"
"10/20/2017","1508457600","303.08"
"10/21/2017","1508544000","299.55"
"10/22/2017","1508630400","294.03"
"10/23/2017","1508716800","285.27"
"10/24/2017","1508803200","296.50"
"10/25/2017","1508889600","296.35"
"10/26/2017","1508976000","295.54"
"10/27/2017","1509062400","296.36"
"10/28/2017","1509148800","293.35"
"10/29/2017","1509235200","304.04"
"10/30/2017","1509321600","306.80"
"10/31/2017","1509408000","303.64"
"11/1/2017","1509494400","289.42"
"11/2/2017","1509580800","284.92"
"11/3/2017","1509667200","304.51"
"11/4/2017","1509753600","300.04"
"11/5/2017","1509840000","296.23"
"11/6/2017","1509926400","296.82"
"11/7/2017","1510012800","291.84"
"11/8/2017","1510099200","307.35"
"11/9/2017","1510185600","319.66"
"11/10/2017","1510272000","296.86"
"11/11/2017","1510358400","314.23"
"11/12/2017","1510444800","306.02"
"11/13/2017","1510531200","314.60"
"11/14/2017","1510617600","334.72"
"11/15/2017","1510704000","331.20"
"11/16/2017","1510790400","330.32"
"11/17/2017","1510876800","331.72"
"11/18/2017","1510963200","346.65"
"11/19/2017","1511049600","354.60"
"11/20/2017","1511136000","367.71"
"11/21/2017","1511222400","360.52"
"11/22/2017","1511308800","380.84"
"11/23/2017","1511395200","406.57"
"11/24/2017","1511481600","470.43"
"11/25/2017","1511568000","464.61"
"11/26/2017","1511654400","470.54"
"11/27/2017","1511740800","475.24"
"11/28/2017","1511827200","466.27"
"11/29/2017","1511913600","427.42"
"11/30/2017","1512000000","434.85"
"12/1/2017","1512086400","461.58"
"12/2/2017","1512172800","457.96"
"12/3/2017","1512259200","462.81"
"12/4/2017","1512345600","466.93"
"12/5/2017","1512432000","453.96"
"12/6/2017","1512518400","422.48"
"12/7/2017","1512604800","421.15"
"12/8/2017","1512691200","451.74"
"12/9/2017","1512777600","472.86"
"12/10/2017","1512864000","436.49"
"12/11/2017","1512950400","513.29"
"12/12/2017","1513036800","656.52"
"12/13/2017","1513123200","699.09"
"12/14/2017","1513209600","693.58"
"12/15/2017","1513296000","684.27"
"12/16/2017","1513382400","692.83"
"12/17/2017","1513468800","717.71"
"12/18/2017","1513555200","785.99"
"12/19/2017","1513641600","812.50"
"12/20/2017","1513728000","799.17"
"12/21/2017","1513814400","789.39"
"12/22/2017","1513900800","657.83"
"12/23/2017","1513987200","700.44"
"12/24/2017","1514073600","675.91"
"12/25/2017","1514160000","723.14"
"12/26/2017","1514246400","753.40"
"12/27/2017","1514332800","739.94"
"12/28/2017","1514419200","716.69"
"12/29/2017","1514505600","739.60"
"12/30/2017","1514592000","692.99"
"12/31/2017","1514678400","741.13"
"1/1/2018","1514764800","756.20"
"1/2/2018","1514851200","861.97"
"1/3/2018","1514937600","941.10"
"1/4/2018","1515024000","944.83"
"1/5/2018","1515110400","967.13"
"1/6/2018","1515196800","1006.41"
"1/7/2018","1515283200","1117.75"
"1/8/2018","1515369600","1136.11"
"1/9/2018","1515456000","1289.24"
"1/10/2018","1515542400","1248.99"
"1/11/2018","1515628800","1139.32"
"1/12/2018","1515715200","1261.03"
"1/13/2018","1515801600","1385.02"
"1/14/2018","1515888000","1359.48"
"1/15/2018","1515974400","1278.69"
"1/16/2018","1516060800","1050.26"
"1/17/2018","1516147200","1024.69"
"1/18/2018","1516233600","1012.97"
"1/19/2018","1516320000","1037.36"
"1/20/2018","1516406400","1150.50"
"1/21/2018","1516492800","1049.09"
"1/22/2018","1516579200","999.64"
"1/23/2018","1516665600","984.47"
"1/24/2018","1516752000","1061.78"
"1/25/2018","1516838400","1046.37"
"1/26/2018","1516924800","1048.58"
"1/27/2018","1517011200","1109.08"
"1/28/2018","1517097600","1231.58"
"1/29/2018","1517184000","1169.96"
"1/30/2018","1517270400","1063.75"
"1/31/2018","1517356800","1111.31"
"2/1/2018","1517443200","1026.19"
"2/2/2018","1517529600","917.47"
"2/3/2018","1517616000","970.87"
"2/4/2018","1517702400","827.59"
"2/5/2018","1517788800","695.08"
"2/6/2018","1517875200","785.01"
"2/7/2018","1517961600","751.81"
"2/8/2018","1518048000","813.55"
"2/9/2018","1518134400","877.88"
"2/10/2018","1518220800","850.75"
"2/11/2018","1518307200","811.24"
"2/12/2018","1518393600","865.27"
"2/13/2018","1518480000","840.98"
"2/14/2018","1518566400","920.11"
"2/15/2018","1518652800","927.95"
"2/16/2018","1518739200","938.02"
"2/17/2018","1518825600","974.77"
"2/18/2018","1518912000","913.90"
"2/19/2018","1518998400","939.79"
"2/20/2018","1519084800","885.52"
"2/21/2018","1519171200","840.10"
"2/22/2018","1519257600","804.63"
"2/23/2018","1519344000","854.70"
"2/24/2018","1519430400","833.49"
"2/25/2018","1519516800","840.28"
"2/26/2018","1519603200","867.62"
"2/27/2018","1519689600","871.58"
"2/28/2018","1519776000","851.50"
"3/1/2018","1519862400","869.87"
"3/2/2018","1519948800","855.60"
"3/3/2018","1520035200","855.65"
"3/4/2018","1520121600","864.83"
"3/5/2018","1520208000","849.42"
"3/6/2018","1520294400","815.69"
"3/7/2018","1520380800","751.13"
"3/8/2018","1520467200","698.83"
"3/9/2018","1520553600","726.92"
"3/10/2018","1520640000","682.30"
"3/11/2018","1520726400","720.36"
"3/12/2018","1520812800","697.02"
"3/13/2018","1520899200","689.96"
"3/14/2018","1520985600","613.15"
"3/15/2018","1521072000","610.56"
"3/16/2018","1521158400","600.53"
"3/17/2018","1521244800","549.79"
"3/18/2018","1521331200","537.38"
"3/19/2018","1521417600","555.55"
"3/20/2018","1521504000","557.57"
"3/21/2018","1521590400","559.91"
"3/22/2018","1521676800","539.89"
"3/23/2018","1521763200","543.83"
"3/24/2018","1521849600","520.16"
"3/25/2018","1521936000","523.01"
"3/26/2018","1522022400","486.25"
"3/27/2018","1522108800","448.78"
"3/28/2018","1522195200","445.93"
"3/29/2018","1522281600","383.90"
"3/30/2018","1522368000","393.82"
"3/31/2018","1522454400","394.07"
"4/1/2018","1522540800","378.85"
"4/2/2018","1522627200","384.68"
"4/3/2018","1522713600","415.93"
"4/4/2018","1522800000","378.65"
"4/5/2018","1522886400","381.36"
"4/6/2018","1522972800","370.35"
"4/7/2018","1523059200","384.98"
"4/8/2018","1523145600","400.72"
"4/9/2018","1523232000","399.02"
"4/10/2018","1523318400","415.65"
"4/11/2018","1523404800","430.42"
"4/12/2018","1523491200","493.95"
"4/13/2018","1523577600","494.96"
"4/14/2018","1523664000","502.79"
"4/15/2018","1523750400","534.15"
"4/16/2018","1523836800","511.67"
"4/17/2018","1523923200","503.03"
"4/18/2018","1524009600","525.78"
"4/19/2018","1524096000","567.25"
"4/20/2018","1524182400","617.16"
"4/21/2018","1524268800","605.17"
"4/22/2018","1524355200","621.33"
"4/23/2018","1524441600","644.13"
"4/24/2018","1524528000","703.35"
"4/25/2018","1524614400","617.73"
"4/26/2018","1524700800","661.45"
"4/27/2018","1524787200","643.33"
"4/28/2018","1524873600","683.02"
"4/29/2018","1524960000","689.31"
"4/30/2018","1525046400","670.04"
"5/1/2018","1525132800","670.81"
"5/2/2018","1525219200","686.74"
"5/3/2018","1525305600","777.62"
"5/4/2018","1525392000","784.21"
"5/5/2018","1525478400","816.58"
"5/6/2018","1525564800","790.39"
"5/7/2018","1525651200","752.40"
"5/8/2018","1525737600","747.79"
"5/9/2018","1525824000","751.27"
"5/10/2018","1525910400","723.61"
"5/11/2018","1525996800","677.80"
"5/12/2018","1526083200","683.64"
"5/13/2018","1526169600","729.34"
"5/14/2018","1526256000","727.41"
"5/15/2018","1526342400","705.64"
"5/16/2018","1526428800","706.72"
"5/17/2018","1526515200","668.38"
"5/18/2018","1526601600","693.57"
"5/19/2018","1526688000","696.05"
"5/20/2018","1526774400","715.15"
"5/21/2018","1526860800","696.73"
"5/22/2018","1526947200","640.84"
"5/23/2018","1527033600","577.01"
"5/24/2018","1527120000","602.59"
"5/25/2018","1527206400","584.77"
"5/26/2018","1527292800","585.76"
"5/27/2018","1527379200","569.64"
"5/28/2018","1527465600","512.03"
"5/29/2018","1527552000","566.59"
"5/30/2018","1527638400","557.12"
"5/31/2018","1527724800","577.23"
"6/1/2018","1527811200","579.01"
"6/2/2018","1527897600","590.53"
"6/3/2018","1527984000","619.04"
"6/4/2018","1528070400","591.31"
"6/5/2018","1528156800","608.23"
"6/6/2018","1528243200","606.30"
"6/7/2018","1528329600","604.44"
"6/8/2018","1528416000","599.55"
"6/9/2018","1528502400","593.38"
"6/10/2018","1528588800","524.74"
"6/11/2018","1528675200","531.15"
"6/12/2018","1528761600","494.53"
"6/13/2018","1528848000","476.30"
"6/14/2018","1528934400","519.83"
"6/15/2018","1529020800","487.51"
"6/16/2018","1529107200","497.22"
"6/17/2018","1529193600","496.74"
"6/18/2018","1529280000","517.63"
"6/19/2018","1529366400","538.45"
"6/20/2018","1529452800","536.16"
"6/21/2018","1529539200","525.77"
"6/22/2018","1529625600","462.16"
"6/23/2018","1529712000","474.18"
"6/24/2018","1529798400","455.25"
"6/25/2018","1529884800","458.82"
"6/26/2018","1529971200","429.58"
"6/27/2018","1530057600","441.75"
"6/28/2018","1530144000","420.72"
"6/29/2018","1530230400","435.25"
"6/30/2018","1530316800","453.42"
"7/1/2018","1530403200","451.95"
"7/2/2018","1530489600","476.58"
"7/3/2018","1530576000","461.95"
"7/4/2018","1530662400","467.19"
"7/5/2018","1530748800","467.55"
"7/6/2018","1530835200","469.93"
"7/7/2018","1530921600","485.81"
"7/8/2018","1531008000","486.19"
"7/9/2018","1531094400","471.48"
"7/10/2018","1531180800","432.69"
"7/11/2018","1531267200","445.59"
"7/12/2018","1531353600","430.91"
"7/13/2018","1531440000","432.46"
"7/14/2018","1531526400","433.74"
"7/15/2018","1531612800","449.62"
"7/16/2018","1531699200","478.75"
"7/17/2018","1531785600","499.06"
"7/18/2018","1531872000","479.02"
"7/19/2018","1531958400","468.65"
"7/20/2018","1532044800","448.84"
"7/21/2018","1532131200","461.04"
"7/22/2018","1532217600","457.65"
"7/23/2018","1532304000","449.63"
"7/24/2018","1532390400","479.47"
"7/25/2018","1532476800","471.28"
"7/26/2018","1532563200","462.03"
"7/27/2018","1532649600","469.69"
"7/28/2018","1532736000","468.55"
"7/29/2018","1532822400","466.20"
"7/30/2018","1532908800","456.56"
"7/31/2018","1532995200","431.99"
"8/1/2018","1533081600","419.87"
"8/2/2018","1533168000","410.83"
"8/3/2018","1533254400","417.62"
"8/4/2018","1533340800","406.91"
"8/5/2018","1533427200","408.81"
"8/6/2018","1533513600","404.95"
"8/7/2018","1533600000","377.94"
"8/8/2018","1533686400","355.57"
"8/9/2018","1533772800","363.51"
"8/10/2018","1533859200","331.57"
"8/11/2018","1533945600","318.01"
"8/12/2018","1534032000","318.20"
"8/13/2018","1534118400","284.03"
"8/14/2018","1534204800","278.31"
"8/15/2018","1534291200","281.24"
"8/16/2018","1534377600","286.80"
"8/17/2018","1534464000","317.57"
"8/18/2018","1534550400","294.85"
"8/19/2018","1534636800","299.62"
"8/20/2018","1534723200","270.81"
"8/21/2018","1534809600","281.13"
"8/22/2018","1534896000","270.37"
"8/23/2018","1534982400","275.83"
"8/24/2018","1535068800","281.37"
"8/25/2018","1535155200","277.56"
"8/26/2018","1535241600","274.30"
"8/27/2018","1535328000","288.02"
"8/28/2018","1535414400","295.55"
"8/29/2018","1535500800","288.67"
"8/30/2018","1535587200","284.15"
"8/31/2018","1535673600","281.66"
"9/1/2018","1535760000","295.36"
"9/2/2018","1535846400","295.02"
"9/3/2018","1535932800","288.97"
"9/4/2018","1536019200","285.23"
"9/5/2018","1536105600","228.27"
"9/6/2018","1536192000","229.52"
"9/7/2018","1536278400","215.14"
"9/8/2018","1536364800","196.77"
"9/9/2018","1536451200","195.99"
"9/10/2018","1536537600","197.14"
"9/11/2018","1536624000","185.15"
"9/12/2018","1536710400","183.03"
"9/13/2018","1536796800","211.27"
"9/14/2018","1536883200","208.87"
"9/15/2018","1536969600","221.63"
"9/16/2018","1537056000","220.12"
"9/17/2018","1537142400","196.04"
"9/18/2018","1537228800","208.39"
"9/19/2018","1537315200","209.78"
"9/20/2018","1537401600","224.76"
"9/21/2018","1537488000","247.69"
"9/22/2018","1537574400","240.78"
"9/23/2018","1537660800","244.55"
"9/24/2018","1537747200","227.92"
"9/25/2018","1537833600","219.20"
"9/26/2018","1537920000","214.21"
"9/27/2018","1538006400","229.09"
"9/28/2018","1538092800","221.56"
"9/29/2018","1538179200","231.32"
"9/30/2018","1538265600","232.60"
"10/1/2018","1538352000","230.89"
"10/2/2018","1538438400","225.41"
"10/3/2018","1538524800","219.97"
"10/4/2018","1538611200","221.76"
"10/5/2018","1538697600","227.90"
"10/6/2018","1538784000","224.62"
"10/7/2018","1538870400","225.65"
"10/8/2018","1538956800","229.33"
"10/9/2018","1539043200","227.49"
"10/10/2018","1539129600","225.26"
"10/11/2018","1539216000","189.83"
"10/12/2018","1539302400","195.97"
"10/13/2018","1539388800","199.45"
"10/14/2018","1539475200","194.99"
"10/15/2018","1539561600","210.80"
"10/16/2018","1539648000","210.22"
"10/17/2018","1539734400","207.60"
"10/18/2018","1539820800","202.49"
"10/19/2018","1539907200","202.86"
"10/20/2018","1539993600","205.08"
"10/21/2018","1540080000","204.77"
"10/22/2018","1540166400","203.60"
"10/23/2018","1540252800","203.70"
"10/24/2018","1540339200","202.92"
"10/25/2018","1540425600","201.23"
"10/26/2018","1540512000","203.37"
"10/27/2018","1540598400","202.79"
"10/28/2018","1540684800","203.72"
"10/29/2018","1540771200","195.67"
"10/30/2018","1540857600","196.19"
"10/31/2018","1540944000","197.85"
"11/1/2018","1541030400","198.73"
"11/2/2018","1541116800","201.02"
"11/3/2018","1541203200","199.47"
"11/4/2018","1541289600","211.30"
"11/5/2018","1541376000","209.70"
"11/6/2018","1541462400","219.56"
"11/7/2018","1541548800","217.99"
"11/8/2018","1541635200","211.29"
"11/9/2018","1541721600","209.39"
"11/10/2018","1541808000","211.90"
"11/11/2018","1541894400","211.70"
"11/12/2018","1541980800","210.81"
"11/13/2018","1542067200","206.42"
"11/14/2018","1542153600","182.72"
"11/15/2018","1542240000","181.53"
"11/16/2018","1542326400","174.84"
"11/17/2018","1542412800","174.22"
"11/18/2018","1542499200","177.53"
"11/19/2018","1542585600","148.22"
"11/20/2018","1542672000","130.74"
"11/21/2018","1542758400","136.50"
"11/22/2018","1542844800","124.83"
"11/23/2018","1542931200","123.37"
"11/24/2018","1543017600","112.75"
"11/25/2018","1543104000","116.75"
"11/26/2018","1543190400","108.87"
"11/27/2018","1543276800","110.19"
"11/28/2018","1543363200","122.88"
"11/29/2018","1543449600","117.48"
"11/30/2018","1543536000","112.87"
"12/1/2018","1543622400","118.50"
"12/2/2018","1543708800","115.96"
"12/3/2018","1543795200","108.23"
"12/4/2018","1543881600","109.82"
"12/5/2018","1543968000","101.57"
"12/6/2018","1544054400","90.43"
"12/7/2018","1544140800","93.61"
"12/8/2018","1544227200","91.44"
"12/9/2018","1544313600","94.42"
"12/10/2018","1544400000","90.70"
"12/11/2018","1544486400","88.05"
"12/12/2018","1544572800","90.52"
"12/13/2018","1544659200","86.39"
"12/14/2018","1544745600","83.90"
"12/15/2018","1544832000","84.27"
"12/16/2018","1544918400","85.39"
"12/17/2018","1545004800","95.44"
"12/18/2018","1545091200","102.44"
"12/19/2018","1545177600","100.63"
"12/20/2018","1545264000","116.43"
"12/21/2018","1545350400","109.44"
"12/22/2018","1545436800","118.36"
"12/23/2018","1545523200","131.56"
"12/24/2018","1545609600","140.87"
"12/25/2018","1545696000","130.99"
"12/26/2018","1545782400","132.61"
"12/27/2018","1545868800","116.72"
"12/28/2018","1545955200","139.73"
"12/29/2018","1546041600","137.30"
"12/30/2018","1546128000","141.33"
"12/31/2018","1546214400","133.49"
"1/1/2019","1546300800","142.66"
"1/2/2019","1546387200","156.57"
"1/3/2019","1546473600","149.44"
"1/4/2019","1546560000","156.04"
"1/5/2019","1546646400","156.23"
"1/6/2019","1546732800","158.61"
"1/7/2019","1546819200","152.09"
"1/8/2019","1546905600","151.10"
"1/9/2019","1546992000","151.17"
"1/10/2019","1547078400","127.96"
"1/11/2019","1547164800","127.16"
"1/12/2019","1547251200","125.83"
"1/13/2019","1547337600","116.56"
"1/14/2019","1547424000","129.74"
"1/15/2019","1547510400","121.22"
"1/16/2019","1547596800","123.12"
"1/17/2019","1547683200","123.72"
"1/18/2019","1547769600","120.57"
"1/19/2019","1547856000","124.85"
"1/20/2019","1547942400","118.41"
"1/21/2019","1548028800","116.72"
"1/22/2019","1548115200","119.12"
"1/23/2019","1548201600","117.57"
"1/24/2019","1548288000","117.70"
"1/25/2019","1548374400","115.92"
"1/26/2019","1548460800","116.33"
"1/27/2019","1548547200","112.27"
"1/28/2019","1548633600","106.36"
"1/29/2019","1548720000","104.75"
"1/30/2019","1548806400","109.04"
"1/31/2019","1548892800","106.89"
"2/1/2019","1548979200","107.03"
"2/2/2019","1549065600","111.00"
"2/3/2019","1549152000","107.21"
"2/4/2019","1549238400","106.90"
"2/5/2019","1549324800","106.93"
"2/6/2019","1549411200","104.50"
"2/7/2019","1549497600","104.30"
"2/8/2019","1549584000","119.49"
"2/9/2019","1549670400","119.46"
"2/10/2019","1549756800","125.58"
"2/11/2019","1549843200","120.76"
"2/12/2019","1549929600","122.63"
"2/13/2019","1550016000","122.31"
"2/14/2019","1550102400","120.85"
"2/15/2019","1550188800","122.02"
"2/16/2019","1550275200","123.26"
"2/17/2019","1550361600","134.28"
"2/18/2019","1550448000","146.53"
"2/19/2019","1550534400","144.40"
"2/20/2019","1550620800","149.23"
"2/21/2019","1550707200","146.36"
"2/22/2019","1550793600","149.04"
"2/23/2019","1550880000","159.48"
"2/24/2019","1550966400","133.42"
"2/25/2019","1551052800","139.02"
"2/26/2019","1551139200","137.12"
"2/27/2019","1551225600","135.94"
"2/28/2019","1551312000","136.29"
"3/1/2019","1551398400","136.15"
"3/2/2019","1551484800","133.81"
"3/3/2019","1551571200","131.21"
"3/4/2019","1551657600","126.43"
"3/5/2019","1551744000","137.93"
"3/6/2019","1551830400","138.49"
"3/7/2019","1551916800","137.65"
"3/8/2019","1552003200","134.42"
"3/9/2019","1552089600","138.24"
"3/10/2019","1552176000","136.36"
"3/11/2019","1552262400","133.54"
"3/12/2019","1552348800","134.37"
"3/13/2019","1552435200","132.93"
"3/14/2019","1552521600","132.89"
"3/15/2019","1552608000","137.63"
"3/16/2019","1552694400","141.68"
"3/17/2019","1552780800","139.74"
"3/18/2019","1552867200","138.50"
"3/19/2019","1552953600","139.46"
"3/20/2019","1553040000","140.22"
"3/21/2019","1553126400","135.61"
"3/22/2019","1553212800","136.76"
"3/23/2019","1553299200","137.74"
"3/24/2019","1553385600","136.21"
"3/25/2019","1553472000","133.96"
"3/26/2019","1553558400","134.29"
"3/27/2019","1553644800","140.23"
"3/28/2019","1553731200","138.39"
"3/29/2019","1553817600","144.41"
"3/30/2019","1553904000","143.29"
"3/31/2019","1553990400","142.40"
"4/1/2019","1554076800","141.85"
"4/2/2019","1554163200","164.93"
"4/3/2019","1554249600","161.18"
"4/4/2019","1554336000","158.07"
"4/5/2019","1554422400","166.39"
"4/6/2019","1554508800","166.28"
"4/7/2019","1554595200","175.57"
"4/8/2019","1554681600","181.06"
"4/9/2019","1554768000","176.30"
"4/10/2019","1554854400","177.39"
"4/11/2019","1554940800","165.24"
"4/12/2019","1555027200","164.56"
"4/13/2019","1555113600","164.53"
"4/14/2019","1555200000","168.68"
"4/15/2019","1555286400","160.30"
"4/16/2019","1555372800","166.90"
"4/17/2019","1555459200","167.02"
"4/18/2019","1555545600","174.60"
"4/19/2019","1555632000","174.13"
"4/20/2019","1555718400","173.96"
"4/21/2019","1555804800","170.30"
"4/22/2019","1555891200","171.90"
"4/23/2019","1555977600","170.66"
"4/24/2019","1556064000","166.05"
"4/25/2019","1556150400","152.99"
"4/26/2019","1556236800","156.45"
"4/27/2019","1556323200","158.36"
"4/28/2019","1556409600","158.05"
"4/29/2019","1556496000","156.69"
"4/30/2019","1556582400","164.39"
"5/1/2019","1556668800","161.42"
"5/2/2019","1556755200","161.29"
"5/3/2019","1556841600","168.24"
"5/4/2019","1556928000","163.61"
"5/5/2019","1557014400","163.94"
"5/6/2019","1557100800","173.70"
"5/7/2019","1557187200","168.59"
"5/8/2019","1557273600","171.42"
"5/9/2019","1557360000","170.86"
"5/10/2019","1557446400","172.50"
"5/11/2019","1557532800","192.44"
"5/12/2019","1557619200","188.14"
"5/13/2019","1557705600","195.83"
"5/14/2019","1557792000","217.16"
"5/15/2019","1557878400","248.64"
"5/16/2019","1557964800","264.47"
"5/17/2019","1558051200","244.84"
"5/18/2019","1558137600","233.96"
"5/19/2019","1558224000","260.90"
"5/20/2019","1558310400","252.10"
"5/21/2019","1558396800","254.94"
"5/22/2019","1558483200","243.46"
"5/23/2019","1558569600","245.60"
"5/24/2019","1558656000","249.61"
"5/25/2019","1558742400","251.49"
"5/26/2019","1558828800","268.26"
"5/27/2019","1558915200","271.83"
"5/28/2019","1559001600","271.45"
"5/29/2019","1559088000","269.60"
"5/30/2019","1559174400","254.45"
"5/31/2019","1559260800","267.42"
"6/1/2019","1559347200","264.71"
"6/2/2019","1559433600","269.31"
"6/3/2019","1559520000","249.61"
"6/4/2019","1559606400","241.10"
"6/5/2019","1559692800","246.16"
"6/6/2019","1559779200","249.43"
"6/7/2019","1559865600","249.54"
"6/8/2019","1559952000","244.40"
"6/9/2019","1560038400","231.43"
"6/10/2019","1560124800","247.96"
"6/11/2019","1560211200","245.16"
"6/12/2019","1560297600","263.05"
"6/13/2019","1560384000","255.09"
"6/14/2019","1560470400","263.76"
"6/15/2019","1560556800","269.22"
"6/16/2019","1560643200","268.53"
"6/17/2019","1560729600","273.92"
"6/18/2019","1560816000","264.51"
"6/19/2019","1560902400","269.01"
"6/20/2019","1560988800","272.21"
"6/21/2019","1561075200","296.03"
"6/22/2019","1561161600","309.41"
"6/23/2019","1561248000","307.37"
"6/24/2019","1561334400","311.22"
"6/25/2019","1561420800","316.53"
"6/26/2019","1561507200","333.76"
"6/27/2019","1561593600","294.07"
"6/28/2019","1561680000","309.37"
"6/29/2019","1561766400","317.32"
"6/30/2019","1561852800","290.15"
"7/1/2019","1561939200","294.17"
"7/2/2019","1562025600","291.61"
"7/3/2019","1562112000","302.17"
"7/4/2019","1562198400","283.10"
"7/5/2019","1562284800","287.90"
"7/6/2019","1562371200","287.98"
"7/7/2019","1562457600","306.43"
"7/8/2019","1562544000","313.34"
"7/9/2019","1562630400","307.89"
"7/10/2019","1562716800","288.64"
"7/11/2019","1562803200","268.56"
"7/12/2019","1562889600","275.41"
"7/13/2019","1562976000","268.94"
"7/14/2019","1563062400","226.16"
"7/15/2019","1563148800","228.14"
"7/16/2019","1563235200","198.71"
"7/17/2019","1563321600","211.29"
"7/18/2019","1563408000","226.09"
"7/19/2019","1563494400","221.28"
"7/20/2019","1563580800","228.71"
"7/21/2019","1563667200","225.40"
"7/22/2019","1563753600","217.22"
"7/23/2019","1563840000","212.21"
"7/24/2019","1563926400","216.66"
"7/25/2019","1564012800","219.41"
"7/26/2019","1564099200","219.23"
"7/27/2019","1564185600","219.85"
"7/28/2019","1564272000","211.15"
"7/29/2019","1564358400","211.52"
"7/30/2019","1564444800","209.82"
"7/31/2019","1564531200","218.70"
"8/1/2019","1564617600","217.51"
"8/2/2019","1564704000","217.70"
"8/3/2019","1564790400","217.73"
"8/4/2019","1564876800","222.70"
"8/5/2019","1564963200","233.19"
"8/6/2019","1565049600","228.70"
"8/7/2019","1565136000","225.99"
"8/8/2019","1565222400","221.18"
"8/9/2019","1565308800","210.47"
"8/10/2019","1565395200","206.26"
"8/11/2019","1565481600","216.39"
"8/12/2019","1565568000","211.28"
"8/13/2019","1565654400","208.62"
"8/14/2019","1565740800","186.49"
"8/15/2019","1565827200","188.24"
"8/16/2019","1565913600","185.41"
"8/17/2019","1566000000","185.69"
"8/18/2019","1566086400","194.77"
"8/19/2019","1566172800","202.43"
"8/20/2019","1566259200","196.55"
"8/21/2019","1566345600","187.32"
"8/22/2019","1566432000","190.74"
"8/23/2019","1566518400","194.64"
"8/24/2019","1566604800","191.08"
"8/25/2019","1566691200","186.58"
"8/26/2019","1566777600","188.46"
"8/27/2019","1566864000","187.17"
"8/28/2019","1566950400","173.01"
"8/29/2019","1567036800","168.95"
"8/30/2019","1567123200","168.52"
"8/31/2019","1567209600","172.15"
"9/1/2019","1567296000","171.42"
"9/2/2019","1567382400","178.76"
"9/3/2019","1567468800","179.13"
"9/4/2019","1567555200","175.01"
"9/5/2019","1567641600","174.38"
"9/6/2019","1567728000","169.47"
"9/7/2019","1567814400","178.32"
"9/8/2019","1567900800","181.67"
"9/9/2019","1567987200","180.84"
"9/10/2019","1568073600","180.01"
"9/11/2019","1568160000","178.48"
"9/12/2019","1568246400","181.19"
"9/13/2019","1568332800","181.56"
"9/14/2019","1568419200","188.90"
"9/15/2019","1568505600","189.48"
"9/16/2019","1568592000","197.85"
"9/17/2019","1568678400","207.90"
"9/18/2019","1568764800","210.50"
"9/19/2019","1568851200","221.01"
"9/20/2019","1568937600","218.26"
"9/21/2019","1569024000","215.10"
"9/22/2019","1569110400","211.23"
"9/23/2019","1569196800","200.97"
"9/24/2019","1569283200","166.47"
"9/25/2019","1569369600","170.22"
"9/26/2019","1569456000","166.06"
"9/27/2019","1569542400","174.39"
"9/28/2019","1569628800","174.14"
"9/29/2019","1569715200","169.68"
"9/30/2019","1569801600","181.47"
"10/1/2019","1569888000","176.39"
"10/2/2019","1569974400","181.06"
"10/3/2019","1570060800","175.17"
"10/4/2019","1570147200","176.21"
"10/5/2019","1570233600","176.90"
"10/6/2019","1570320000","170.26"
"10/7/2019","1570406400","180.49"
"10/8/2019","1570492800","181.09"
"10/9/2019","1570579200","193.43"
"10/10/2019","1570665600","191.73"
"10/11/2019","1570752000","180.94"
"10/12/2019","1570838400","180.09"
"10/13/2019","1570924800","181.37"
"10/14/2019","1571011200","186.96"
"10/15/2019","1571097600","180.74"
"10/16/2019","1571184000","174.76"
"10/17/2019","1571270400","177.50"
"10/18/2019","1571356800","173.29"
"10/19/2019","1571443200","172.37"
"10/20/2019","1571529600","175.84"
"10/21/2019","1571616000","174.64"
"10/22/2019","1571702400","171.64"
"10/23/2019","1571788800","162.72"
"10/24/2019","1571875200","161.07"
"10/25/2019","1571961600","181.79"
"10/26/2019","1572048000","180.16"
"10/27/2019","1572134400","184.34"
"10/28/2019","1572220800","182.09"
"10/29/2019","1572307200","191.11"
"10/30/2019","1572393600","183.52"
"10/31/2019","1572480000","182.59"
"11/1/2019","1572566400","183.40"
"11/2/2019","1572652800","183.45"
"11/3/2019","1572739200","181.92"
"11/4/2019","1572825600","186.49"
"11/5/2019","1572912000","188.96"
"11/6/2019","1572998400","191.24"
"11/7/2019","1573084800","186.54"
"11/8/2019","1573171200","183.85"
"11/9/2019","1573257600","185.11"
"11/10/2019","1573344000","189.29"
"11/11/2019","1573430400","184.91"
"11/12/2019","1573516800","187.09"
"11/13/2019","1573603200","188.10"
"11/14/2019","1573689600","184.68"
"11/15/2019","1573776000","180.03"
"11/16/2019","1573862400","182.61"
"11/17/2019","1573948800","184.20"
"11/18/2019","1574035200","178.23"
"11/19/2019","1574121600","175.96"
"11/20/2019","1574208000","174.68"
"11/21/2019","1574294400","161.18"
"11/22/2019","1574380800","150.22"
"11/23/2019","1574467200","152.42"
"11/24/2019","1574553600","140.42"
"11/25/2019","1574640000","146.22"
"11/26/2019","1574726400","148.00"
"11/27/2019","1574812800","153.05"
"11/28/2019","1574899200","151.31"
"11/29/2019","1574985600","154.94"
"11/30/2019","1575072000","152.20"
"12/1/2019","1575158400","151.36"
"12/2/2019","1575244800","149.36"
"12/3/2019","1575331200","147.73"
"12/4/2019","1575417600","145.73"
"12/5/2019","1575504000","148.32"
"12/6/2019","1575590400","149.06"
"12/7/2019","1575676800","147.79"
"12/8/2019","1575763200","151.06"
"12/9/2019","1575849600","147.68"
"12/10/2019","1575936000","145.92"
"12/11/2019","1576022400","143.61"
"12/12/2019","1576108800","145.05"
"12/13/2019","1576195200","144.97"
"12/14/2019","1576281600","142.18"
"12/15/2019","1576368000","142.74"
"12/16/2019","1576454400","132.68"
"12/17/2019","1576540800","122.11"
"12/18/2019","1576627200","133.07"
"12/19/2019","1576713600","128.31"
"12/20/2019","1576800000","128.58"
"12/21/2019","1576886400","127.52"
"12/22/2019","1576972800","132.56"
"12/23/2019","1577059200","128.10"
"12/24/2019","1577145600","128.02"
"12/25/2019","1577232000","125.10"
"12/26/2019","1577318400","125.73"
"12/27/2019","1577404800","126.50"
"12/28/2019","1577491200","128.21"
"12/29/2019","1577577600","134.55"
"12/30/2019","1577664000","131.41"
"12/31/2019","1577750400","128.91"
"1/1/2020","1577836800","130.60"
"1/2/2020","1577923200","127.18"
"1/3/2020","1578009600","134.25"
"1/4/2020","1578096000","134.33"
"1/5/2020","1578182400","135.44"
"1/6/2020","1578268800","144.28"
"1/7/2020","1578355200","143.18"
"1/8/2020","1578441600","140.66"
"1/9/2020","1578528000","137.90"
"1/10/2020","1578614400","144.88"
"1/11/2020","1578700800","142.69"
"1/12/2020","1578787200","146.55"
"1/13/2020","1578873600","143.70"
"1/14/2020","1578960000","165.86"
"1/15/2020","1579046400","166.22"
"1/16/2020","1579132800","164.09"
"1/17/2020","1579219200","169.74"
"1/18/2020","1579305600","174.00"
"1/19/2020","1579392000","166.94"
"1/20/2020","1579478400","166.77"
"1/21/2020","1579564800","169.36"
"1/22/2020","1579651200","167.79"
"1/23/2020","1579737600","162.63"
"1/24/2020","1579824000","162.45"
"1/25/2020","1579910400","160.36"
"1/26/2020","1579996800","167.72"
"1/27/2020","1580083200","169.95"
"1/28/2020","1580169600","176.00"
"1/29/2020","1580256000","173.55"
"1/30/2020","1580342400","184.47"
"1/31/2020","1580428800","179.76"
"2/1/2020","1580515200","183.66"
"2/2/2020","1580601600","188.39"
"2/3/2020","1580688000","189.77"
"2/4/2020","1580774400","188.44"
"2/5/2020","1580860800","203.85"
"2/6/2020","1580947200","212.88"
"2/7/2020","1581033600","223.14"
"2/8/2020","1581120000","223.20"
"2/9/2020","1581206400","228.60"
"2/10/2020","1581292800","223.11"
"2/11/2020","1581379200","237.80"
"2/12/2020","1581465600","266.13"
"2/13/2020","1581552000","268.56"
"2/14/2020","1581638400","285.79"
"2/15/2020","1581724800","264.85"
"2/16/2020","1581811200","259.43"
"2/17/2020","1581897600","268.07"
"2/18/2020","1581984000","282.92"
"2/19/2020","1582070400","258.72"
"2/20/2020","1582156800","257.70"
"2/21/2020","1582243200","265.60"
"2/22/2020","1582329600","262.31"
"2/23/2020","1582416000","275.64"
"2/24/2020","1582502400","265.74"
"2/25/2020","1582588800","246.84"
"2/26/2020","1582675200","223.73"
"2/27/2020","1582761600","227.57"
"2/28/2020","1582848000","227.56"
"2/29/2020","1582934400","217.68"
"3/1/2020","1583020800","218.02"
"3/2/2020","1583107200","232.09"
"3/3/2020","1583193600","223.77"
"3/4/2020","1583280000","224.68"
"3/5/2020","1583366400","228.70"
"3/6/2020","1583452800","245.76"
"3/7/2020","1583539200","237.78"
"3/8/2020","1583625600","199.68"
"3/9/2020","1583712000","203.08"
"3/10/2020","1583798400","200.62"
"3/11/2020","1583884800","194.86"
"3/12/2020","1583971200","109.78"
"3/13/2020","1584057600","135.44"
"3/14/2020","1584144000","122.58"
"3/15/2020","1584230400","123.53"
"3/16/2020","1584316800","111.32"
"3/17/2020","1584403200","116.30"
"3/18/2020","1584489600","118.62"
"3/19/2020","1584576000","136.70"
"3/20/2020","1584662400","133.40"
"3/21/2020","1584748800","132.72"
"3/22/2020","1584835200","122.44"
"3/23/2020","1584921600","136.74"
"3/24/2020","1585008000","139.07"
"3/25/2020","1585094400","136.28"
"3/26/2020","1585180800","138.97"
"3/27/2020","1585267200","131.51"
"3/28/2020","1585353600","131.34"
"3/29/2020","1585440000","124.55"
"3/30/2020","1585526400","132.31"
"3/31/2020","1585612800","133.17"
"4/1/2020","1585699200","136.05"
"4/2/2020","1585785600","141.59"
"4/3/2020","1585872000","141.45"
"4/4/2020","1585958400","144.49"
"4/5/2020","1586044800","142.88"
"4/6/2020","1586131200","171.62"
"4/7/2020","1586217600","164.66"
"4/8/2020","1586304000","173.41"
"4/9/2020","1586390400","169.92"
"4/10/2020","1586476800","158.12"
"4/11/2020","1586563200","158.67"
"4/12/2020","1586649600","158.75"
"4/13/2020","1586736000","156.82"
"4/14/2020","1586822400","158.60"
"4/15/2020","1586908800","152.85"
"4/16/2020","1586995200","172.58"
"4/17/2020","1587081600","170.98"
"4/18/2020","1587168000","187.81"
"4/19/2020","1587254400","180.34"
"4/20/2020","1587340800","170.60"
"4/21/2020","1587427200","171.00"
"4/22/2020","1587513600","183.04"
"4/23/2020","1587600000","185.68"
"4/24/2020","1587686400","187.70"
"4/25/2020","1587772800","194.39"
"4/26/2020","1587859200","197.78"
"4/27/2020","1587945600","196.78"
"4/28/2020","1588032000","196.86"
"4/29/2020","1588118400","215.55"
"4/30/2020","1588204800","206.27"
"5/1/2020","1588291200","211.98"
"5/2/2020","1588377600","214.15"
"5/3/2020","1588464000","210.06"
"5/4/2020","1588550400","206.94"
"5/5/2020","1588636800","205.48"
"5/6/2020","1588723200","199.10"
"5/7/2020","1588809600","212.37"
"5/8/2020","1588896000","211.54"
"5/9/2020","1588982400","210.10"
"5/10/2020","1589068800","187.84"
"5/11/2020","1589155200","185.88"
"5/12/2020","1589241600","189.90"
"5/13/2020","1589328000","199.85"
"5/14/2020","1589414400","203.32"
"5/15/2020","1589500800","194.65"
"5/16/2020","1589587200","200.51"
"5/17/2020","1589673600","206.98"
"5/18/2020","1589760000","214.73"
"5/19/2020","1589846400","214.63"
"5/20/2020","1589932800","209.85"
"5/21/2020","1590019200","198.56"
"5/22/2020","1590105600","207.28"
"5/23/2020","1590192000","206.70"
"5/24/2020","1590278400","199.78"
"5/25/2020","1590364800","204.10"
"5/26/2020","1590451200","201.03"
"5/27/2020","1590537600","208.34"
"5/28/2020","1590624000","220.30"
"5/29/2020","1590710400","220.56"
"5/30/2020","1590796800","243.57"
"5/31/2020","1590883200","231.73"
"6/1/2020","1590969600","248.21"
"6/2/2020","1591056000","237.81"
"6/3/2020","1591142400","244.56"
"6/4/2020","1591228800","243.35"
"6/5/2020","1591315200","240.08"
"6/6/2020","1591401600","242.08"
"6/7/2020","1591488000","244.75"
"6/8/2020","1591574400","246.47"
"6/9/2020","1591660800","244.00"
"6/10/2020","1591747200","248.01"
"6/11/2020","1591833600","230.21"
"6/12/2020","1591920000","237.54"
"6/13/2020","1592006400","238.21"
"6/14/2020","1592092800","231.61"
"6/15/2020","1592179200","230.98"
"6/16/2020","1592265600","235.35"
"6/17/2020","1592352000","232.70"