DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,6.06 €,0.03,0.50%,6.11 €,5.98 €,745517
05-11-20,6.03 €,0.11,1.86%,6.11 €,5.96 €,1291347
04-11-20,5.92 €,0.01,0.25%,5.97 €,5.84 €,1985197
03-11-20,5.93 €,0.12,1.98%,5.98 €,5.79 €,1515868
02-11-20,5.82 €,0.04,0.69%,5.87 €,5.70 €,926194
30-10-20,5.78 €,0.03,0.52%,5.79 €,5.63 €,1306089
29-10-20,5.75 €,0.01,0.26%,5.82 €,5.54 €,1355328
28-10-20,5.73 €,0.22,3.62%,5.85 €,5.65 €,2267214
27-10-20,5.95 €,0.09,1.57%,6.08 €,5.90 €,1295016
26-10-20,6.04 €,0.23,3.67%,6.17 €,6.01 €,2386138
23-10-20,6.27 €,0.08,1.29%,6.34 €,6.23 €,938828
22-10-20,6.19 €,0.08,1.35%,6.37 €,6.16 €,1471224
21-10-20,6.28 €,0.18,2.86%,6.49 €,6.26 €,922300
20-10-20,6.46 €,0.10,1.65%,6.54 €,6.24 €,1109385
19-10-20,6.36 €,0.06,1.01%,6.52 €,6.21 €,1086821
16-10-20,6.42 €,0.23,3.53%,6.67 €,6.42 €,1528008
15-10-20,6.66 €,0.04,0.60%,6.69 €,6.49 €,1193219
14-10-20,6.62 €,0.05,0.68%,6.69 €,6.60 €,731681
13-10-20,6.66 €,0.17,2.42%,6.84 €,6.64 €,920325
12-10-20,6.83 €,0.04,0.58%,6.89 €,6.78 €,1427509
09-10-20,6.87 €,0.08,1.08%,7.00 €,6.84 €,882931
08-10-20,6.94 €,0.09,1.28%,7.13 €,6.94 €,1587439
07-10-20,7.03 €,0.29,3.90%,7.37 €,7.03 €,1258509
06-10-20,7.32 €,0.06,0.83%,7.33 €,7.19 €,797375
05-10-20,7.26 €,0.06,0.90%,7.31 €,7.21 €,1316378
02-10-20,7.19 €,0.01,0.14%,7.19 €,7.04 €,1186266
01-10-20,7.20 €,0.07,1.05%,7.22 €,7.09 €,1180941
30-09-20,7.13 €,0.15,2.08%,7.18 €,6.86 €,1049849
29-09-20,6.98 €,0.18,2.58%,7.10 €,6.98 €,745054
28-09-20,7.17 €,0.29,4.29%,7.17 €,6.94 €,772261
25-09-20,6.87 €,0.07,0.96%,6.93 €,6.81 €,1770118
24-09-20,6.81 €,0.21,3.18%,6.90 €,6.58 €,1176802
23-09-20,6.60 €,0.09,1.35%,6.73 €,6.60 €,2115407
22-09-20,6.69 €,0.04,0.53%,6.73 €,6.64 €,2082340
21-09-20,6.65 €,0.43,6.07%,7.01 €,6.64 €,2589792
18-09-20,7.08 €,0.01,0.21%,7.08 €,6.94 €,3569732
17-09-20,7.10 €,0.11,1.53%,7.17 €,7.06 €,1073776
16-09-20,7.21 €,0.15,2.13%,7.25 €,7.06 €,1428396
15-09-20,7.06 €,0.12,1.66%,7.09 €,6.92 €,850591
14-09-20,6.94 €,0.06,0.86%,7.05 €,6.88 €,1100990
11-09-20,7.00 €,0.02,0.28%,7.11 €,7.00 €,590758
10-09-20,7.02 €,0.08,1.06%,7.14 €,7.02 €,739312
09-09-20,7.10 €,0.08,1.07%,7.16 €,7.00 €,877359
08-09-20,7.02 €,0.14,1.89%,7.25 €,6.98 €,892578
07-09-20,7.16 €,0.04,0.63%,7.22 €,7.09 €,930103
04-09-20,7.11 €,0.19,2.60%,7.27 €,7.08 €,1295957
03-09-20,7.30 €,0.12,1.68%,7.50 €,7.26 €,876089
02-09-20,7.43 €,0.01,0.13%,7.56 €,7.32 €,975191
01-09-20,7.44 €,0.09,1.13%,7.50 €,7.35 €,1046920
31-08-20,7.52 €,0.16,2.08%,7.75 €,7.48 €,786817
28-08-20,7.68 €,0.08,1.05%,7.75 €,7.61 €,659064
27-08-20,7.60 €,0.21,2.63%,7.78 €,7.54 €,699831
26-08-20,7.81 €,0.23,3.10%,7.85 €,7.54 €,1933751
25-08-20,7.57 €,0.03,0.33%,7.74 €,7.56 €,1136547
24-08-20,7.60 €,0.03,0.33%,7.66 €,7.48 €,767075
21-08-20,7.57 €,0.08,1.00%,7.58 €,7.42 €,977268
20-08-20,7.50 €,0.30,4.10%,7.51 €,7.15 €,1312079
19-08-20,7.20 €,0.07,1.03%,7.30 €,7.17 €,872927
18-08-20,7.28 €,0.02,0.34%,7.47 €,7.20 €,988152
17-08-20,7.30 €,0.35,4.58%,7.65 €,7.27 €,985550
14-08-20,7.65 €,0.01,0.07%,7.69 €,7.41 €,975569
13-08-20,7.66 €,0.06,0.78%,7.76 €,7.64 €,1212144
12-08-20,7.72 €,0.12,1.47%,7.82 €,7.67 €,963681
11-08-20,7.83 €,0.05,0.58%,8.00 €,7.80 €,1271717
10-08-20,7.79 €,0.06,0.84%,7.80 €,7.57 €,987406
07-08-20,7.72 €,0.03,0.39%,7.79 €,7.62 €,1316533
06-08-20,7.75 €,0.05,0.64%,7.79 €,7.52 €,1677360
05-08-20,7.80 €,0.17,2.23%,7.88 €,7.60 €,2241981
04-08-20,7.63 €,0.68,9.86%,7.99 €,7.58 €,2835980
03-08-20,6.95 €,0.04,0.64%,6.99 €,6.73 €,1710924
31-07-20,6.99 €,0.10,1.45%,7.10 €,6.85 €,1604130
30-07-20,6.89 €,0.05,0.73%,6.98 €,6.76 €,1598186
29-07-20,6.84 €,0.08,1.11%,6.95 €,6.73 €,2431344
28-07-20,6.77 €,0.25,3.76%,6.78 €,6.53 €,2886881
27-07-20,6.52 €,0.36,5.23%,6.88 €,6.49 €,2575978
24-07-20,6.88 €,0.10,1.50%,7.03 €,6.87 €,1487166
23-07-20,6.99 €,0.12,1.62%,7.14 €,6.96 €,1509405
22-07-20,7.10 €,0.10,1.39%,7.29 €,7.03 €,832133
21-07-20,7.20 €,0.12,1.69%,7.41 €,7.18 €,1107063
20-07-20,7.08 €,0.04,0.56%,7.18 €,7.08 €,657467
17-07-20,7.12 €,0.03,0.42%,7.23 €,7.05 €,1117140
16-07-20,7.15 €,0.13,1.79%,7.37 €,7.15 €,939969
15-07-20,7.28 €,0.01,0.07%,7.38 €,7.13 €,1350436
14-07-20,7.28 €,0.19,2.48%,7.58 €,7.24 €,883596
13-07-20,7.46 €,0.15,2.05%,7.60 €,7.38 €,590664
10-07-20,7.31 €,0.04,0.55%,7.33 €,7.18 €,582734
09-07-20,7.27 €,0.17,2.22%,7.54 €,7.25 €,962572
08-07-20,7.44 €,0.07,0.93%,7.49 €,7.34 €,906520
07-07-20,7.51 €,0.24,3.04%,7.70 €,7.48 €,880245
06-07-20,7.74 €,0.18,2.38%,7.82 €,7.63 €,839087
03-07-20,7.56 €,0.12,1.56%,7.77 €,7.51 €,843921
02-07-20,7.68 €,0.14,1.92%,7.85 €,7.54 €,1712532
01-07-20,7.54 €,0.16,2.10%,7.56 €,7.27 €,1087666
30-06-20,7.38 €,0.23,3.02%,7.66 €,7.34 €,1373046
29-06-20,7.61 €,0.14,1.87%,7.62 €,7.39 €,1362085
26-06-20,7.47 €,0.08,1.06%,7.63 €,7.43 €,928116
25-06-20,7.66 €,0.25,3.37%,7.72 €,7.32 €,1653615
24-06-20,7.56 €,0.16,2.07%,7.77 €,7.52 €,1208634
23-06-20,7.72 €,0.01,0.13%,7.90 €,7.66 €,1420627
22-06-20,7.73 €,0.07,0.90%,7.81 €,7.57 €,1944593
19-06-20,7.80 €,0.19,2.38%,8.16 €,7.72 €,4949889
18-06-20,7.99 €,0.20,2.44%,8.20 €,7.94 €,1848865
17-06-20,8.19 €,0.00,0.06%,8.38 €,8.08 €,1051830
16-06-20,8.19 €,0.14,1.68%,8.38 €,8.07 €,1830753
15-06-20,8.06 €,0.00,0.06%,8.10 €,7.63 €,1193690
12-06-20,8.05 €,0.00,0.06%,8.23 €,7.86 €,1578753
11-06-20,8.06 €,0.38,4.51%,8.32 €,7.86 €,2883059
10-06-20,8.44 €,0.09,1.11%,8.77 €,8.38 €,2282573
09-06-20,8.53 €,0.16,1.84%,8.78 €,8.39 €,2320528
08-06-20,8.69 €,0.17,1.97%,8.90 €,8.55 €,2733531
05-06-20,8.87 €,0.41,4.91%,8.98 €,8.55 €,4901099
04-06-20,8.45 €,0.09,1.00%,8.56 €,8.30 €,2809169
03-06-20,8.54 €,0.22,2.65%,8.54 €,8.18 €,3330069
02-06-20,8.32 €,0.50,6.33%,8.34 €,7.83 €,3318392
01-06-20,7.82 €,0.27,3.58%,7.84 €,7.61 €,1247453
29-05-20,7.55 €,0.11,1.44%,7.63 €,7.37 €,1882755
28-05-20,7.66 €,0.18,2.41%,7.67 €,7.42 €,5078446
27-05-20,7.48 €,0.22,2.86%,7.95 €,7.43 €,2438685
26-05-20,7.70 €,0.43,5.91%,7.82 €,7.33 €,2199712
25-05-20,7.27 €,0.18,2.54%,7.32 €,7.12 €,813915
22-05-20,7.09 €,0.09,1.29%,7.23 €,6.88 €,1010343
21-05-20,7.00 €,0.05,0.71%,7.12 €,6.82 €,2192831
20-05-20,7.05 €,0.14,1.95%,7.19 €,6.75 €,1907984
19-05-20,7.19 €,0.03,0.42%,7.33 €,7.06 €,2104482
18-05-20,7.22 €,0.23,3.29%,7.26 €,7.06 €,1544870
15-05-20,6.99 €,0.04,0.50%,7.22 €,6.98 €,1140810
14-05-20,7.03 €,0.02,0.29%,7.10 €,6.86 €,2329703
13-05-20,7.01 €,0.24,3.25%,7.28 €,7.01 €,1101046
12-05-20,7.24 €,0.24,3.21%,7.47 €,7.24 €,1057019
11-05-20,7.48 €,0.24,3.11%,7.82 €,7.42 €,883374
08-05-20,7.72 €,0.17,2.25%,7.73 €,7.55 €,452289
07-05-20,7.55 €,0.05,0.66%,7.66 €,7.49 €,1031284
06-05-20,7.60 €,0.03,0.40%,7.74 €,7.41 €,1040019
05-05-20,7.57 €,0.19,2.45%,7.99 €,7.57 €,1604952
04-05-20,7.76 €,0.70,8.27%,8.50 €,7.62 €,2549343
30-04-20,8.46 €,0.56,7.09%,8.47 €,8.01 €,3517599
29-04-20,7.74 €,0.12,1.64%,7.74 €,7.65 €,18991
28-04-20,7.62 €,0.36,4.96%,7.75 €,7.35 €,645228
27-04-20,7.26 €,0.00,0.00%,7.48 €,7.26 €,729546
24-04-20,7.26 €,0.16,2.22%,7.41 €,7.16 €,1548822
23-04-20,7.42 €,0.04,0.54%,7.51 €,7.17 €,961284
22-04-20,7.38 €,0.17,2.36%,7.50 €,7.26 €,858351
21-04-20,7.21 €,0.18,2.37%,7.35 €,7.13 €,1193056
20-04-20,7.39 €,0.14,1.86%,7.76 €,7.35 €,878503
17-04-20,7.53 €,0.06,0.73%,7.99 €,7.44 €,1592150
16-04-20,7.58 €,0.08,1.04%,7.99 €,7.53 €,2040212
15-04-20,7.66 €,0.31,3.89%,8.08 €,7.55 €,1869692
14-04-20,7.97 €,0.35,4.21%,8.45 €,7.94 €,2858232
09-04-20,8.32 €,0.40,5.05%,8.40 €,7.91 €,2128883
08-04-20,7.92 €,0.16,2.04%,8.15 €,7.81 €,2066667
07-04-20,8.09 €,1.02,14.36%,8.29 €,7.20 €,3671561
06-04-20,7.07 €,0.03,0.42%,7.55 €,7.06 €,2028191
03-04-20,7.10 €,0.14,2.01%,7.27 €,6.98 €,2238753
02-04-20,6.96 €,0.18,2.52%,7.29 €,6.94 €,2545293
01-04-20,7.14 €,0.27,3.93%,7.23 €,6.78 €,2072741
31-03-20,6.87 €,0.14,2.08%,7.05 €,6.81 €,3368642
30-03-20,6.73 €,0.27,3.86%,7.11 €,6.73 €,1983337
27-03-20,7.00 €,0.34,4.63%,7.28 €,6.90 €,2640979
26-03-20,7.34 €,0.24,3.38%,7.37 €,6.90 €,2609432
25-03-20,7.10 €,0.19,2.54%,7.57 €,6.96 €,3409945
24-03-20,7.29 €,0.58,8.65%,7.34 €,6.74 €,3557602
23-03-20,6.71 €,0.71,9.58%,7.62 €,6.68 €,3638887
20-03-20,7.42 €,0.39,4.94%,8.16 €,7.42 €,4434386
19-03-20,7.80 €,0.45,5.45%,8.37 €,7.17 €,4325196
18-03-20,8.25 €,0.60,6.78%,9.15 €,7.94 €,2619323
17-03-20,8.85 €,0.44,4.74%,9.64 €,8.65 €,6350619
16-03-20,9.29 €,0.51,5.20%,9.51 €,8.66 €,7745632
13-03-20,9.80 €,0.38,3.98%,10.33 €,9.52 €,5259975
12-03-20,9.43 €,1.28,11.92%,10.50 €,9.20 €,7807170
11-03-20,10.70 €,0.00,0.00%,11.05 €,10.67 €,3220384
10-03-20,10.70 €,0.46,4.12%,11.50 €,10.10 €,3528662
09-03-20,11.16 €,0.12,1.06%,11.22 €,10.76 €,5054011
06-03-20,11.28 €,0.15,1.31%,11.35 €,11.05 €,3086176
05-03-20,11.43 €,0.45,3.79%,11.92 €,11.43 €,2318916
04-03-20,11.88 €,0.17,1.45%,11.91 €,11.57 €,1669225
03-03-20,11.71 €,0.30,2.63%,11.84 €,11.52 €,1868400
02-03-20,11.41 €,0.24,2.06%,11.86 €,11.30 €,2182514
28-02-20,11.65 €,0.64,5.21%,12.07 €,11.53 €,3305600
27-02-20,12.29 €,0.37,2.92%,12.63 €,12.23 €,1624375
26-02-20,12.66 €,0.01,0.08%,12.69 €,12.47 €,1354978
25-02-20,12.65 €,0.28,2.17%,13.06 €,12.65 €,1107811
24-02-20,12.93 €,0.33,2.49%,13.09 €,12.80 €,1007667
21-02-20,13.26 €,0.00,0.00%,13.32 €,13.17 €,793494
20-02-20,13.26 €,0.04,0.30%,13.35 €,13.17 €,519072
19-02-20,13.30 €,0.17,1.29%,13.37 €,13.23 €,638379
18-02-20,13.13 €,0.17,1.28%,13.38 €,13.13 €,600847
17-02-20,13.30 €,0.03,0.23%,13.36 €,13.27 €,411074
14-02-20,13.33 €,0.18,1.37%,13.34 €,13.19 €,805430
13-02-20,13.15 €,0.15,1.13%,13.30 €,13.03 €,757544
12-02-20,13.30 €,0.14,1.06%,13.30 €,13.13 €,1206605
11-02-20,13.16 €,0.18,1.39%,13.18 €,12.94 €,599801
10-02-20,12.98 €,0.07,0.54%,12.98 €,12.84 €,279820
07-02-20,12.91 €,0.01,0.08%,13.00 €,12.88 €,803106
06-02-20,12.90 €,0.01,0.08%,12.97 €,12.84 €,1152489
05-02-20,12.91 €,0.01,0.08%,12.93 €,12.82 €,566398
04-02-20,12.90 €,0.02,0.16%,13.01 €,12.90 €,1236185
03-02-20,12.88 €,0.08,0.63%,12.93 €,12.78 €,753445
31-01-20,12.80 €,0.05,0.39%,12.89 €,12.69 €,678645
30-01-20,12.85 €,0.16,1.23%,13.04 €,12.81 €,766194
29-01-20,13.01 €,0.16,1.25%,13.08 €,12.90 €,1471157
28-01-20,12.85 €,0.09,0.71%,12.91 €,12.80 €,546160
27-01-20,12.76 €,0.26,2.00%,13.00 €,12.76 €,698936
24-01-20,13.02 €,0.29,2.28%,13.05 €,12.75 €,905830
23-01-20,12.73 €,0.08,0.63%,12.75 €,12.57 €,799806
22-01-20,12.65 €,0.04,0.32%,12.71 €,12.60 €,734611
21-01-20,12.69 €,0.04,0.32%,12.69 €,12.55 €,762468
20-01-20,12.65 €,0.03,0.24%,12.72 €,12.60 €,444023
17-01-20,12.68 €,0.09,0.71%,12.77 €,12.60 €,826513
16-01-20,12.59 €,0.30,2.44%,12.59 €,12.26 €,839750
15-01-20,12.29 €,0.08,0.65%,12.41 €,12.15 €,1707303
14-01-20,12.37 €,0.04,0.32%,12.49 €,12.34 €,812490
13-01-20,12.41 €,0.03,0.24%,12.46 €,12.28 €,1175123
10-01-20,12.38 €,0.17,1.35%,12.60 €,12.37 €,904418
09-01-20,12.55 €,0.02,0.16%,12.66 €,12.47 €,1108999
08-01-20,12.57 €,0.14,1.10%,12.69 €,12.55 €,966373