DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,1.36 €,0.02,1.23%,1.40 €,1.36 €,8954403
05-11-20,1.38 €,0.03,2.22%,1.39 €,1.34 €,13498832
04-11-20,1.35 €,0.02,1.75%,1.38 €,1.29 €,8395882
03-11-20,1.38 €,0.05,4.01%,1.38 €,1.32 €,8486550
02-11-20,1.32 €,0.03,2.16%,1.34 €,1.29 €,7795320
30-10-20,1.29 €,0.01,0.86%,1.30 €,1.24 €,7018585
29-10-20,1.28 €,0.00,0.23%,1.29 €,1.24 €,9028621
28-10-20,1.28 €,0.01,0.78%,1.29 €,1.23 €,9482233
27-10-20,1.29 €,0.05,3.73%,1.35 €,1.28 €,6950343
26-10-20,1.34 €,0.01,0.67%,1.36 €,1.31 €,3774506
23-10-20,1.35 €,0.02,1.50%,1.37 €,1.33 €,4908819
22-10-20,1.33 €,0.03,2.55%,1.33 €,1.28 €,5102276
21-10-20,1.30 €,0.03,1.89%,1.34 €,1.29 €,5107829
20-10-20,1.32 €,0.00,0.08%,1.35 €,1.31 €,10936957
19-10-20,1.32 €,0.02,1.12%,1.36 €,1.31 €,5014985
16-10-20,1.34 €,0.01,0.45%,1.34 €,1.31 €,3769933
15-10-20,1.33 €,0.02,1.33%,1.33 €,1.31 €,4140440
14-10-20,1.35 €,0.00,0.30%,1.36 €,1.32 €,4818249
13-10-20,1.35 €,0.02,1.32%,1.37 €,1.34 €,5807444
12-10-20,1.36 €,0.00,0.22%,1.37 €,1.35 €,3409524
09-10-20,1.36 €,0.01,0.58%,1.38 €,1.35 €,3766459
08-10-20,1.37 €,0.02,1.44%,1.40 €,1.37 €,5925831
07-10-20,1.39 €,0.01,0.87%,1.39 €,1.35 €,7349114
06-10-20,1.38 €,0.04,3.15%,1.38 €,1.32 €,7399841
05-10-20,1.33 €,0.04,3.33%,1.34 €,1.29 €,5315897
02-10-20,1.29 €,0.01,0.46%,1.30 €,1.27 €,5552758
01-10-20,1.30 €,0.04,2.99%,1.35 €,1.30 €,4797738
30-09-20,1.34 €,0.03,2.37%,1.36 €,1.29 €,9306146
29-09-20,1.31 €,0.05,3.62%,1.35 €,1.30 €,6083888
28-09-20,1.36 €,0.04,3.20%,1.36 €,1.32 €,4875429
25-09-20,1.31 €,0.00,0.15%,1.35 €,1.30 €,6699031
24-09-20,1.31 €,0.03,2.02%,1.33 €,1.26 €,8033457
23-09-20,1.29 €,0.02,1.53%,1.33 €,1.29 €,11392562
22-09-20,1.31 €,0.06,4.54%,1.38 €,1.31 €,10759905
21-09-20,1.37 €,0.08,5.27%,1.44 €,1.35 €,8950229
18-09-20,1.44 €,0.06,4.06%,1.51 €,1.44 €,16565968
17-09-20,1.50 €,0.00,0.00%,1.51 €,1.48 €,4306222
16-09-20,1.50 €,0.03,1.89%,1.53 €,1.48 €,5226741
15-09-20,1.53 €,0.01,0.84%,1.55 €,1.52 €,4526785
14-09-20,1.55 €,0.01,0.77%,1.57 €,1.54 €,3688169
11-09-20,1.56 €,0.01,0.64%,1.57 €,1.54 €,3681669
10-09-20,1.57 €,0.02,1.45%,1.60 €,1.56 €,3132779
09-09-20,1.59 €,0.07,4.67%,1.59 €,1.52 €,5435263
08-09-20,1.52 €,0.03,1.81%,1.57 €,1.51 €,3748574
07-09-20,1.55 €,0.01,0.83%,1.57 €,1.54 €,3738846
04-09-20,1.56 €,0.01,0.77%,1.58 €,1.55 €,5834681
03-09-20,1.55 €,0.00,0.06%,1.60 €,1.54 €,6062938
02-09-20,1.55 €,0.01,0.83%,1.58 €,1.54 €,4776818
01-09-20,1.56 €,0.03,1.70%,1.63 €,1.54 €,4828563
31-08-20,1.59 €,0.05,2.93%,1.64 €,1.59 €,3915697
28-08-20,1.64 €,0.03,2.12%,1.65 €,1.61 €,4182635
27-08-20,1.60 €,0.01,0.88%,1.61 €,1.56 €,3311958
26-08-20,1.59 €,0.00,0.19%,1.62 €,1.58 €,6808766
25-08-20,1.59 €,0.03,1.66%,1.63 €,1.58 €,4891206
24-08-20,1.57 €,0.03,1.76%,1.57 €,1.54 €,3244917
21-08-20,1.54 €,0.00,0.32%,1.55 €,1.52 €,3370235
20-08-20,1.54 €,0.04,2.22%,1.57 €,1.54 €,2956655
19-08-20,1.58 €,0.01,0.57%,1.58 €,1.54 €,2805401
18-08-20,1.57 €,0.02,1.38%,1.59 €,1.54 €,4167573
17-08-20,1.59 €,0.05,2.99%,1.64 €,1.58 €,3950622
14-08-20,1.64 €,0.02,0.91%,1.66 €,1.60 €,2128515
13-08-20,1.66 €,0.02,0.90%,1.68 €,1.65 €,3157834
12-08-20,1.67 €,0.00,0.06%,1.69 €,1.65 €,3478790
11-08-20,1.67 €,0.05,3.02%,1.69 €,1.63 €,6438052
10-08-20,1.62 €,0.03,1.95%,1.62 €,1.59 €,5111142
07-08-20,1.59 €,0.00,0.31%,1.60 €,1.57 €,2680400
06-08-20,1.59 €,0.02,1.42%,1.62 €,1.58 €,3344288
05-08-20,1.62 €,0.02,1.13%,1.62 €,1.60 €,4216369
04-08-20,1.60 €,0.01,0.82%,1.62 €,1.58 €,3685498
03-08-20,1.59 €,0.06,3.93%,1.59 €,1.51 €,4793345
31-07-20,1.53 €,0.01,0.91%,1.56 €,1.53 €,3985001
30-07-20,1.54 €,0.05,3.14%,1.60 €,1.52 €,3929248
29-07-20,1.59 €,0.01,0.81%,1.61 €,1.58 €,2925123
28-07-20,1.60 €,0.04,2.36%,1.60 €,1.57 €,4478563
27-07-20,1.57 €,0.07,4.51%,1.64 €,1.54 €,8760426
24-07-20,1.64 €,0.01,0.74%,1.65 €,1.60 €,4357044
23-07-20,1.63 €,0.03,2.10%,1.67 €,1.62 €,4824677
22-07-20,1.66 €,0.02,1.03%,1.66 €,1.63 €,3839912
21-07-20,1.65 €,0.02,0.96%,1.68 €,1.63 €,4691296
20-07-20,1.66 €,0.03,1.59%,1.67 €,1.61 €,2536896
17-07-20,1.64 €,0.04,2.27%,1.68 €,1.63 €,8005985
16-07-20,1.67 €,0.03,1.52%,1.67 €,1.64 €,3226810
15-07-20,1.65 €,0.00,0.00%,1.67 €,1.62 €,7519663
14-07-20,1.65 €,0.02,0.98%,1.65 €,1.61 €,4769100
13-07-20,1.63 €,0.03,1.74%,1.65 €,1.62 €,3885631
10-07-20,1.61 €,0.03,2.16%,1.61 €,1.56 €,4254322
09-07-20,1.57 €,0.01,0.32%,1.61 €,1.56 €,4301705
08-07-20,1.58 €,0.05,3.19%,1.62 €,1.57 €,8611444
07-07-20,1.63 €,0.01,0.67%,1.64 €,1.61 €,3827982
06-07-20,1.64 €,0.03,1.86%,1.67 €,1.62 €,4095384
03-07-20,1.61 €,0.02,1.35%,1.64 €,1.59 €,7029834
02-07-20,1.63 €,0.06,3.95%,1.64 €,1.57 €,6265442
01-07-20,1.57 €,0.02,0.95%,1.60 €,1.55 €,3646177
30-06-20,1.58 €,0.01,0.88%,1.60 €,1.56 €,6079200
29-06-20,1.60 €,0.03,1.65%,1.62 €,1.55 €,4657570
26-06-20,1.57 €,0.02,1.01%,1.62 €,1.57 €,21421844
25-06-20,1.60 €,0.01,0.74%,1.61 €,1.55 €,35402282
24-06-20,1.61 €,0.04,2.36%,1.66 €,1.60 €,20620378
23-06-20,1.65 €,0.01,0.48%,1.70 €,1.63 €,13720085
22-06-20,1.74 €,0.03,1.80%,1.88 €,1.74 €,9005231
19-06-20,1.78 €,0.01,0.57%,1.80 €,1.75 €,12732041
18-06-20,1.77 €,0.01,0.68%,1.79 €,1.74 €,7705856
17-06-20,1.75 €,0.02,1.02%,1.80 €,1.75 €,6595373
16-06-20,1.77 €,0.04,2.07%,1.81 €,1.75 €,7843407
15-06-20,1.74 €,0.02,1.34%,1.75 €,1.65 €,10239871
12-06-20,1.71 €,0.01,0.53%,1.76 €,1.67 €,26640838
11-06-20,1.70 €,0.08,4.43%,1.74 €,1.70 €,46169226
10-06-20,1.78 €,0.04,1.98%,1.87 €,1.77 €,18608744
09-06-20,1.82 €,0.09,4.82%,1.89 €,1.79 €,14615628
08-06-20,1.91 €,0.04,1.87%,1.93 €,1.86 €,7927458
05-06-20,1.88 €,0.07,3.71%,1.88 €,1.83 €,14027923
04-06-20,1.81 €,0.01,0.44%,1.85 €,1.76 €,12436852
03-06-20,1.82 €,0.13,7.71%,1.82 €,1.70 €,9169021
02-06-20,1.69 €,0.06,3.75%,1.69 €,1.64 €,8623052
01-06-20,1.63 €,0.04,2.65%,1.65 €,1.60 €,5363627
29-05-20,1.58 €,0.07,4.52%,1.64 €,1.58 €,10347905
28-05-20,1.66 €,0.01,0.72%,1.70 €,1.64 €,6614364
27-05-20,1.67 €,0.06,3.86%,1.71 €,1.61 €,7793015
26-05-20,1.61 €,0.06,4.08%,1.62 €,1.55 €,6235653
25-05-20,1.55 €,0.04,2.39%,1.55 €,1.51 €,2567604
22-05-20,1.51 €,0.02,1.62%,1.53 €,1.47 €,5908119
21-05-20,1.49 €,0.00,0.07%,1.52 €,1.46 €,6248367
20-05-20,1.49 €,0.01,0.75%,1.49 €,1.41 €,7142932
19-05-20,1.48 €,0.10,6.29%,1.59 €,1.45 €,10368015
18-05-20,1.57 €,0.05,3.42%,1.58 €,1.54 €,2314597
15-05-20,1.52 €,0.00,0.26%,1.58 €,1.51 €,2130256
14-05-20,1.53 €,0.02,1.55%,1.55 €,1.49 €,4353303
13-05-20,1.55 €,0.04,2.39%,1.59 €,1.55 €,3323574
12-05-20,1.59 €,0.01,0.38%,1.60 €,1.58 €,4065873
11-05-20,1.58 €,0.03,2.10%,1.65 €,1.58 €,2421057
08-05-20,1.62 €,0.02,1.34%,1.65 €,1.61 €,1388847
07-05-20,1.64 €,0.04,2.63%,1.64 €,1.59 €,2209042
06-05-20,1.60 €,0.04,2.62%,1.63 €,1.59 €,4240925
05-05-20,1.64 €,0.01,0.86%,1.65 €,1.60 €,2590206
04-05-20,1.63 €,0.05,2.75%,1.67 €,1.61 €,3040379
30-04-20,1.67 €,0.04,2.28%,1.75 €,1.65 €,5969479
29-04-20,1.67 €,0.02,1.40%,1.67 €,1.66 €,71844
28-04-20,1.65 €,0.04,2.75%,1.66 €,1.56 €,3022554
27-04-20,1.60 €,0.02,1.46%,1.64 €,1.58 €,1921574
24-04-20,1.58 €,0.05,3.19%,1.64 €,1.58 €,4338494
23-04-20,1.63 €,0.01,0.67%,1.66 €,1.62 €,2583320
22-04-20,1.64 €,0.02,1.30%,1.66 €,1.62 €,3558913
21-04-20,1.62 €,0.05,3.17%,1.70 €,1.62 €,5456911
20-04-20,1.67 €,0.05,2.96%,1.74 €,1.66 €,3980507
17-04-20,1.73 €,0.05,3.05%,1.75 €,1.66 €,3541984
16-04-20,1.67 €,0.03,1.76%,1.74 €,1.66 €,3316853
15-04-20,1.70 €,0.04,2.52%,1.75 €,1.70 €,5291364
14-04-20,1.75 €,0.00,0.23%,1.79 €,1.74 €,5774954
09-04-20,1.75 €,0.06,3.36%,1.76 €,1.70 €,5844715
08-04-20,1.70 €,0.03,1.97%,1.70 €,1.66 €,15559631
07-04-20,1.73 €,0.09,5.17%,1.78 €,1.66 €,6795099
06-04-20,1.64 €,0.10,6.61%,1.65 €,1.56 €,4422034
03-04-20,1.54 €,0.04,2.41%,1.61 €,1.53 €,4773359
02-04-20,1.58 €,0.01,0.77%,1.62 €,1.56 €,4933379
01-04-20,1.57 €,0.01,0.74%,1.63 €,1.53 €,5067599
31-03-20,1.56 €,0.00,0.19%,1.62 €,1.54 €,6489250
30-03-20,1.56 €,0.01,0.45%,1.58 €,1.52 €,4671740
27-03-20,1.57 €,0.02,1.38%,1.63 €,1.57 €,6475982
26-03-20,1.59 €,0.02,1.21%,1.65 €,1.59 €,8777668
25-03-20,1.61 €,0.07,4.52%,1.69 €,1.55 €,8919562
24-03-20,1.54 €,0.14,10.21%,1.57 €,1.46 €,8343808
23-03-20,1.40 €,0.04,2.79%,1.45 €,1.37 €,7281216
20-03-20,1.44 €,0.06,4.30%,1.60 €,1.41 €,16979601
19-03-20,1.50 €,0.09,5.54%,1.72 €,1.50 €,9763451
18-03-20,1.59 €,0.05,3.32%,1.74 €,1.51 €,10990620
17-03-20,1.64 €,0.27,19.97%,1.68 €,1.33 €,8960581
16-03-20,1.37 €,0.11,7.34%,1.46 €,1.32 €,17762318
13-03-20,1.48 €,0.02,1.27%,1.67 €,1.43 €,13245742
12-03-20,1.46 €,0.17,10.46%,1.61 €,1.46 €,18414999
11-03-20,1.63 €,0.07,4.09%,1.75 €,1.61 €,11612932
10-03-20,1.70 €,0.03,1.58%,1.79 €,1.65 €,17030523
09-03-20,1.67 €,0.21,11.03%,1.81 €,1.67 €,13358642
06-03-20,1.88 €,0.03,1.70%,1.92 €,1.86 €,7040838
05-03-20,1.91 €,0.09,4.35%,2.02 €,1.90 €,9555587
04-03-20,2.00 €,0.01,0.65%,2.02 €,1.98 €,6142994
03-03-20,1.99 €,0.01,0.43%,2.05 €,1.99 €,10343774
02-03-20,1.98 €,0.05,2.30%,2.07 €,1.96 €,9039220
28-02-20,2.03 €,0.06,3.02%,2.07 €,2.00 €,12196628
27-02-20,2.09 €,0.10,4.35%,2.17 €,2.08 €,7663606
26-02-20,2.18 €,0.01,0.37%,2.20 €,2.13 €,5813945
25-02-20,2.19 €,0.06,2.80%,2.27 €,2.19 €,6967269
24-02-20,2.25 €,0.09,4.00%,2.32 €,2.25 €,7211052
21-02-20,2.35 €,0.03,1.14%,2.38 €,2.35 €,3584676
20-02-20,2.38 €,0.03,1.17%,2.42 €,2.38 €,4295474
19-02-20,2.40 €,0.02,0.92%,2.41 €,2.37 €,3145874
18-02-20,2.38 €,0.01,0.29%,2.40 €,2.37 €,2158104
17-02-20,2.39 €,0.03,1.28%,2.43 €,2.39 €,2557987
14-02-20,2.42 €,0.00,0.04%,2.43 €,2.41 €,2692259
13-02-20,2.42 €,0.01,0.58%,2.44 €,2.39 €,2927463
12-02-20,2.43 €,0.03,1.25%,2.45 €,2.40 €,4283306
11-02-20,2.40 €,0.02,0.80%,2.41 €,2.37 €,3044108
10-02-20,2.39 €,0.01,0.33%,2.40 €,2.38 €,2423100
07-02-20,2.39 €,0.01,0.46%,2.40 €,2.37 €,2574704
06-02-20,2.38 €,0.01,0.38%,2.42 €,2.38 €,4211609
05-02-20,2.39 €,0.04,1.66%,2.39 €,2.35 €,3464517
04-02-20,2.35 €,0.03,1.20%,2.36 €,2.33 €,3430395
03-02-20,2.32 €,0.01,0.52%,2.34 €,2.31 €,2315540
31-01-20,2.31 €,0.05,1.95%,2.37 €,2.31 €,5419479
30-01-20,2.36 €,0.02,0.92%,2.37 €,2.35 €,2286677
29-01-20,2.38 €,0.01,0.21%,2.39 €,2.37 €,3281143
28-01-20,2.38 €,0.03,1.45%,2.38 €,2.34 €,2036353
27-01-20,2.34 €,0.05,2.05%,2.37 €,2.34 €,5036689
24-01-20,2.39 €,0.02,0.93%,2.41 €,2.38 €,2100181
23-01-20,2.37 €,0.04,1.78%,2.42 €,2.36 €,2854584
22-01-20,2.41 €,0.01,0.45%,2.43 €,2.41 €,4650155
21-01-20,2.42 €,0.01,0.33%,2.42 €,2.40 €,4619647
20-01-20,2.41 €,0.01,0.41%,2.44 €,2.41 €,1415199
17-01-20,2.42 €,0.03,1.34%,2.43 €,2.40 €,4772175
16-01-20,2.39 €,0.01,0.34%,2.40 €,2.36 €,3107148
15-01-20,2.38 €,0.04,1.45%,2.41 €,2.36 €,5153168
14-01-20,2.42 €,0.01,0.50%,2.42 €,2.39 €,5641121
13-01-20,2.41 €,0.01,0.29%,2.43 €,2.40 €,2332059
10-01-20,2.40 €,0.01,0.54%,2.42 €,2.40 €,2603899
09-01-20,2.41 €,0.01,0.54%,2.42 €,2.39 €,2414757
08-01-20,2.40 €,0.00,0.00%,2.41 €,2.38 €,2595017