DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,24.38 €,0.11,0.45%,24.42 €,24.04 €,795944
05-11-20,24.27 €,0.05,0.21%,24.67 €,24.22 €,1170188
04-11-20,24.22 €,0.31,1.30%,24.24 €,23.34 €,647343
03-11-20,23.91 €,0.34,1.44%,23.91 €,23.54 €,927875
02-11-20,23.57 €,0.56,2.43%,23.57 €,22.98 €,685583
30-10-20,23.01 €,0.34,1.50%,23.01 €,22.41 €,1060191
29-10-20,22.67 €,0.10,0.44%,23.05 €,22.59 €,1720879
28-10-20,22.77 €,0.80,3.39%,23.30 €,22.60 €,1282500
27-10-20,23.57 €,0.29,1.22%,24.15 €,23.48 €,1025384
26-10-20,23.86 €,0.25,1.04%,24.04 €,23.81 €,572198
23-10-20,24.11 €,0.33,1.39%,24.22 €,23.70 €,547777
22-10-20,23.78 €,0.04,0.17%,23.98 €,23.45 €,741294
21-10-20,23.74 €,0.24,1.00%,24.03 €,23.48 €,1171580
20-10-20,23.98 €,0.01,0.04%,24.17 €,23.82 €,1344888
19-10-20,23.97 €,0.13,0.54%,24.22 €,23.92 €,873911
16-10-20,24.10 €,0.31,1.30%,24.10 €,23.74 €,1089252
15-10-20,23.79 €,0.39,1.61%,24.10 €,23.63 €,1029109
14-10-20,24.18 €,0.44,1.85%,24.29 €,23.58 €,1168044
13-10-20,23.74 €,0.01,0.04%,23.86 €,23.47 €,1667051
12-10-20,23.75 €,0.44,1.89%,23.77 €,23.27 €,723084
09-10-20,23.31 €,0.06,0.26%,23.38 €,23.05 €,1588746
08-10-20,23.37 €,0.26,1.13%,23.45 €,23.17 €,821391
07-10-20,23.11 €,0.02,0.09%,23.26 €,22.93 €,805052
06-10-20,23.13 €,0.11,0.47%,23.31 €,23.06 €,701086
05-10-20,23.24 €,0.13,0.56%,23.36 €,22.98 €,523912
02-10-20,23.11 €,0.16,0.70%,23.18 €,22.85 €,738514
01-10-20,22.95 €,0.12,0.53%,23.22 €,22.89 €,694730
30-09-20,22.83 €,0.15,0.65%,23.20 €,22.83 €,812735
29-09-20,22.98 €,0.13,0.56%,23.25 €,22.98 €,595423
28-09-20,23.11 €,0.19,0.83%,23.25 €,22.97 €,728055
25-09-20,22.92 €,0.30,1.33%,22.95 €,22.59 €,753749
24-09-20,22.62 €,0.16,0.71%,22.80 €,22.18 €,1153386
23-09-20,22.46 €,0.09,0.40%,22.80 €,22.44 €,659377
22-09-20,22.37 €,0.20,0.89%,22.72 €,22.37 €,602985
21-09-20,22.57 €,0.39,1.70%,23.04 €,22.45 €,936305
18-09-20,22.96 €,0.35,1.50%,23.30 €,22.96 €,1299457
17-09-20,23.31 €,0.08,0.34%,23.49 €,23.17 €,578412
16-09-20,23.39 €,0.39,1.64%,23.75 €,23.35 €,1435388
15-09-20,23.78 €,0.59,2.54%,23.92 €,23.40 €,978938
14-09-20,23.19 €,0.39,1.65%,23.62 €,23.18 €,562101
11-09-20,23.58 €,0.29,1.25%,23.60 €,23.26 €,942406
10-09-20,23.29 €,0.12,0.51%,23.53 €,23.19 €,687177
09-09-20,23.41 €,0.37,1.61%,23.50 €,23.02 €,1353823
08-09-20,23.04 €,0.39,1.66%,23.55 €,22.91 €,639607
07-09-20,23.43 €,0.52,2.27%,23.53 €,22.90 €,790677
04-09-20,22.91 €,0.55,2.34%,23.54 €,22.91 €,1355477
03-09-20,23.46 €,0.05,0.21%,23.92 €,23.40 €,1408816
02-09-20,23.51 €,0.20,0.86%,23.60 €,23.33 €,602684
01-09-20,23.31 €,0.08,0.34%,23.61 €,23.31 €,846100
31-08-20,23.23 €,0.07,0.30%,23.55 €,23.22 €,755329
28-08-20,23.30 €,0.02,0.09%,23.43 €,23.12 €,473680
27-08-20,23.32 €,0.07,0.30%,23.60 €,23.30 €,612727
26-08-20,23.39 €,0.23,0.97%,23.57 €,23.24 €,1030058
25-08-20,23.62 €,0.08,0.34%,23.86 €,23.51 €,801419
24-08-20,23.70 €,0.26,1.11%,23.77 €,23.58 €,1050260
21-08-20,23.44 €,0.04,0.17%,23.50 €,23.18 €,524452
20-08-20,23.40 €,0.30,1.27%,23.51 €,23.32 €,1126542
19-08-20,23.70 €,0.07,0.29%,23.82 €,23.50 €,609218
18-08-20,23.77 €,0.17,0.71%,24.15 €,23.67 €,993818
17-08-20,23.94 €,0.02,0.08%,24.03 €,23.80 €,751034
14-08-20,23.96 €,0.53,2.16%,24.43 €,23.85 €,899242
13-08-20,24.49 €,0.19,0.77%,24.73 €,24.36 €,1082720
12-08-20,24.68 €,0.34,1.40%,24.68 €,24.09 €,1121038
11-08-20,24.34 €,0.12,0.50%,24.64 €,24.16 €,1029582
10-08-20,24.22 €,0.25,1.04%,24.24 €,23.88 €,616671
07-08-20,23.97 €,0.26,1.10%,24.00 €,23.58 €,750525
06-08-20,23.71 €,0.32,1.33%,24.08 €,23.70 €,767474
05-08-20,24.03 €,0.07,0.29%,24.36 €,24.03 €,743789
04-08-20,24.10 €,0.33,1.35%,24.49 €,23.95 €,683996
03-08-20,24.43 €,0.39,1.62%,24.58 €,23.68 €,1355907
31-07-20,24.04 €,0.08,0.33%,24.44 €,24.04 €,1219922
30-07-20,23.96 €,0.67,2.72%,24.54 €,23.85 €,1094340
29-07-20,24.63 €,0.01,0.04%,24.85 €,24.44 €,1456310
28-07-20,24.64 €,0.88,3.70%,24.79 €,23.76 €,1974510
27-07-20,23.76 €,0.12,0.50%,24.10 €,23.76 €,893891
24-07-20,23.88 €,0.46,1.89%,24.27 €,23.78 €,1937918
23-07-20,24.34 €,0.04,0.16%,24.45 €,24.22 €,711991
22-07-20,24.30 €,0.19,0.78%,24.47 €,24.07 €,864859
21-07-20,24.49 €,0.18,0.73%,24.91 €,24.49 €,1194188
20-07-20,24.67 €,0.22,0.90%,24.77 €,24.39 €,754336
17-07-20,24.45 €,0.06,0.25%,24.62 €,24.23 €,2844085
16-07-20,24.39 €,0.00,0.00%,24.47 €,23.90 €,1164938
15-07-20,24.39 €,0.30,1.25%,24.62 €,24.06 €,2641084
14-07-20,24.09 €,0.08,0.33%,24.15 €,23.75 €,1732664
13-07-20,24.01 €,0.15,0.63%,24.09 €,23.72 €,1054503
10-07-20,23.86 €,0.45,1.92%,23.88 €,23.26 €,1962389
09-07-20,23.41 €,0.22,0.93%,23.68 €,23.28 €,2021006
08-07-20,23.63 €,0.12,0.51%,23.76 €,23.28 €,8110406
07-07-20,23.51 €,0.06,0.26%,23.62 €,23.06 €,6809636
06-07-20,23.45 €,0.05,0.21%,23.80 €,23.39 €,14165120
03-07-20,23.50 €,0.15,0.64%,23.60 €,23.20 €,3886077
02-07-20,23.35 €,0.81,3.59%,23.35 €,22.60 €,1611741
01-07-20,22.54 €,0.61,2.78%,22.59 €,21.68 €,2376020
30-06-20,21.93 €,0.03,0.14%,22.01 €,21.72 €,1240220
29-06-20,21.90 €,0.00,0.00%,22.08 €,21.58 €,973889
26-06-20,22.67 €,0.23,1.02%,22.88 €,22.49 €,1861401
25-06-20,22.42 €,0.08,0.36%,22.74 €,22.21 €,599754
24-06-20,22.50 €,0.40,1.75%,22.88 €,22.38 €,8909977
23-06-20,22.90 €,0.37,1.64%,23.02 €,22.57 €,9508260
22-06-20,22.53 €,0.11,0.49%,22.62 €,22.25 €,16593990
19-06-20,22.42 €,0.29,1.31%,22.65 €,22.19 €,5822106
18-06-20,22.13 €,0.08,0.36%,22.21 €,21.85 €,1041022
17-06-20,22.05 €,0.06,0.27%,22.33 €,21.93 €,3907829
16-06-20,22.11 €,0.52,2.41%,22.28 €,21.60 €,2415611
15-06-20,21.59 €,0.16,0.75%,21.72 €,20.86 €,1226862
12-06-20,21.43 €,0.00,0.00%,21.66 €,21.21 €,826958
11-06-20,21.43 €,0.63,2.86%,21.97 €,21.22 €,1408213
10-06-20,22.06 €,0.25,1.12%,22.56 €,22.05 €,1354504
09-06-20,22.31 €,0.38,1.67%,22.86 €,22.19 €,5144307
08-06-20,22.69 €,0.07,0.31%,22.88 €,22.35 €,1177022
05-06-20,22.62 €,0.18,0.80%,22.76 €,22.37 €,2528613
04-06-20,22.44 €,0.28,1.23%,22.81 €,22.42 €,1401823
03-06-20,22.72 €,0.76,3.46%,22.72 €,21.89 €,1305338
02-06-20,21.96 €,0.26,1.20%,22.02 €,21.65 €,1250237
01-06-20,21.70 €,0.35,1.64%,21.72 €,21.40 €,953521
29-05-20,21.35 €,0.32,1.48%,21.72 €,21.12 €,3098386
28-05-20,21.67 €,0.56,2.65%,21.76 €,21.03 €,1553504
27-05-20,21.11 €,0.39,1.88%,21.27 €,20.73 €,1596550
26-05-20,20.72 €,0.20,0.97%,20.94 €,20.52 €,1771423
25-05-20,20.52 €,0.28,1.38%,20.52 €,20.24 €,435904
22-05-20,20.24 €,0.19,0.93%,20.36 €,20.09 €,2235965
21-05-20,20.43 €,0.09,0.44%,20.66 €,20.10 €,1120286
20-05-20,20.34 €,0.27,1.35%,20.41 €,19.94 €,1281605
19-05-20,20.07 €,0.33,1.62%,20.65 €,19.84 €,1501366
18-05-20,20.40 €,0.48,2.41%,20.55 €,20.17 €,629562
15-05-20,19.92 €,0.20,0.99%,20.47 €,19.92 €,788736
14-05-20,20.12 €,0.60,2.90%,20.82 €,19.90 €,1073026
13-05-20,20.72 €,0.16,0.78%,21.05 €,20.34 €,1009255
12-05-20,20.56 €,0.32,1.58%,20.71 €,20.23 €,1476413
11-05-20,20.24 €,0.04,0.20%,20.46 €,20.21 €,711618
08-05-20,20.28 €,0.21,1.05%,20.36 €,20.10 €,650324
07-05-20,20.07 €,0.07,0.35%,20.29 €,20.06 €,646347
06-05-20,20.14 €,0.10,0.49%,20.43 €,20.05 €,2188205
05-05-20,20.24 €,0.69,3.53%,21.00 €,20.24 €,1102381
04-05-20,19.55 €,0.70,3.46%,20.06 €,19.52 €,1094186
30-04-20,20.25 €,0.05,0.25%,20.77 €,20.25 €,1552054
29-04-20,19.81 €,0.10,0.50%,19.82 €,19.77 €,12658
28-04-20,19.91 €,0.61,3.16%,19.99 €,19.24 €,1642925
27-04-20,19.30 €,0.23,1.18%,19.82 €,19.09 €,798325
24-04-20,19.53 €,0.21,1.09%,19.55 €,18.82 €,1067903
23-04-20,19.32 €,0.24,1.25%,19.75 €,19.32 €,1094004
22-04-20,19.57 €,0.33,1.69%,19.65 €,19.25 €,3294019
21-04-20,19.24 €,0.27,1.36%,19.59 €,19.16 €,835867
20-04-20,19.51 €,0.04,0.20%,19.65 €,19.35 €,707522
17-04-20,19.55 €,0.20,1.01%,19.73 €,19.16 €,1400532
16-04-20,19.35 €,0.17,0.87%,19.73 €,19.31 €,1352528
15-04-20,19.52 €,0.13,0.64%,19.80 €,19.37 €,1360058
14-04-20,19.65 €,0.27,1.38%,20.48 €,19.34 €,2253087
09-04-20,19.92 €,1.19,6.33%,19.92 €,18.78 €,1153633
08-04-20,18.74 €,0.14,0.74%,19.25 €,18.53 €,1238045
07-04-20,18.88 €,0.40,2.17%,19.63 €,18.72 €,1832587
06-04-20,18.48 €,0.03,0.16%,19.07 €,18.46 €,1179212
03-04-20,18.45 €,0.45,2.36%,18.99 €,18.45 €,1281016
02-04-20,18.89 €,0.09,0.47%,19.25 €,18.30 €,1451944
01-04-20,18.98 €,0.49,2.52%,19.42 €,18.74 €,1009358
31-03-20,19.47 €,0.08,0.41%,19.86 €,19.07 €,1356168
30-03-20,19.39 €,0.02,0.08%,19.50 €,18.08 €,1973088
27-03-20,19.38 €,0.07,0.36%,19.90 €,18.68 €,1771880
26-03-20,19.31 €,1.09,6.01%,19.47 €,17.73 €,1386991
25-03-20,18.21 €,0.62,3.55%,18.77 €,17.46 €,1578140
24-03-20,17.59 €,0.84,5.02%,17.70 €,16.81 €,1313890
23-03-20,16.75 €,0.35,2.02%,17.09 €,16.14 €,1509415
20-03-20,17.09 €,0.69,4.21%,17.29 €,16.51 €,2579539
19-03-20,16.40 €,0.32,1.99%,16.83 €,15.94 €,1956908
18-03-20,16.08 €,0.03,0.19%,16.50 €,14.77 €,2985237
17-03-20,16.05 €,0.55,3.55%,16.48 €,15.13 €,2452094
16-03-20,15.50 €,1.59,9.28%,16.62 €,15.27 €,4291949
13-03-20,17.09 €,0.19,1.15%,18.59 €,16.78 €,2493652
12-03-20,16.89 €,3.20,15.93%,19.41 €,16.82 €,3632853
11-03-20,20.09 €,0.31,1.52%,20.85 €,20.02 €,1946036
10-03-20,20.40 €,1.05,4.90%,21.81 €,20.40 €,3330832
09-03-20,21.45 €,1.76,7.58%,22.59 €,21.45 €,2519414
06-03-20,23.21 €,1.01,4.17%,24.07 €,23.10 €,2188926
05-03-20,24.22 €,0.15,0.62%,24.50 €,24.03 €,1593686
04-03-20,24.37 €,0.42,1.75%,24.37 €,23.81 €,1862334
03-03-20,23.95 €,0.44,1.87%,24.27 €,23.80 €,4394602
02-03-20,23.51 €,0.28,1.21%,23.86 €,23.14 €,1912302
28-02-20,23.23 €,0.77,3.21%,23.70 €,22.88 €,3655916
27-02-20,24.00 €,0.68,2.76%,24.90 €,24.00 €,1788987
26-02-20,24.68 €,0.09,0.37%,24.89 €,24.08 €,1748084
25-02-20,24.59 €,0.49,1.95%,25.28 €,24.56 €,1803921
24-02-20,25.08 €,0.76,2.94%,25.44 €,24.86 €,1951498
21-02-20,25.84 €,0.02,0.08%,26.04 €,25.75 €,869533
20-02-20,25.82 €,0.30,1.15%,26.07 €,25.77 €,1177025
19-02-20,26.12 €,0.41,1.59%,26.26 €,25.67 €,1428587
18-02-20,25.71 €,0.25,0.98%,25.71 €,25.36 €,1107555
17-02-20,25.46 €,0.36,1.43%,25.46 €,25.09 €,1105066
14-02-20,25.10 €,0.12,0.48%,25.22 €,25.02 €,1048196
13-02-20,24.98 €,0.04,0.16%,25.14 €,24.78 €,811528
12-02-20,25.02 €,0.09,0.36%,25.21 €,24.87 €,734829
11-02-20,25.11 €,0.11,0.44%,25.18 €,24.88 €,1636458
10-02-20,25.00 €,0.01,0.04%,25.08 €,24.86 €,452387
07-02-20,24.99 €,0.08,0.32%,25.20 €,24.92 €,879086
06-02-20,25.07 €,0.23,0.93%,25.07 €,24.73 €,1324846
05-02-20,24.84 €,0.21,0.85%,24.85 €,24.24 €,980370
04-02-20,24.63 €,0.13,0.53%,24.85 €,24.58 €,1021840
03-02-20,24.76 €,0.01,0.04%,24.92 €,24.70 €,973021
31-01-20,24.77 €,0.04,0.16%,24.91 €,24.58 €,922132
30-01-20,24.81 €,0.03,0.12%,24.95 €,24.66 €,974080
29-01-20,24.78 €,0.15,0.61%,24.91 €,24.60 €,1162152
28-01-20,24.63 €,0.41,1.69%,24.66 €,24.22 €,1935679
27-01-20,24.22 €,0.43,1.74%,24.55 €,24.22 €,1023518
24-01-20,24.65 €,0.13,0.53%,24.69 €,24.40 €,994522
23-01-20,24.52 €,0.13,0.53%,24.66 €,24.33 €,746347
22-01-20,24.39 €,0.04,0.16%,24.56 €,24.36 €,1174276
21-01-20,24.35 €,0.29,1.18%,24.52 €,24.26 €,806886
20-01-20,24.64 €,0.09,0.37%,24.65 €,24.42 €,595386
17-01-20,24.55 €,0.40,1.66%,24.75 €,24.20 €,1263783
16-01-20,24.15 €,0.33,1.39%,24.22 €,23.79 €,1223826
15-01-20,23.82 €,0.18,0.76%,23.87 €,23.35 €,2376018
14-01-20,23.64 €,0.07,0.30%,23.64 €,23.28 €,1126070
13-01-20,23.57 €,0.07,0.30%,23.59 €,23.42 €,955669
10-01-20,23.50 €,0.29,1.25%,23.62 €,23.21 €,784962
09-01-20,23.21 €,0.21,0.91%,23.29 €,22.99 €,1706519
08-01-20,23.00 €,0.17,0.73%,23.15 €,22.87 €,1323236