DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,2.05 €,0.02,0.94%,2.07 €,2.01 €,741041
05-11-20,2.03 €,0.06,3.02%,2.05 €,1.96 €,2685759
04-11-20,1.97 €,0.03,1.73%,1.97 €,1.90 €,2513187
03-11-20,1.94 €,0.00,0.13%,1.97 €,1.92 €,798410
02-11-20,1.94 €,0.02,0.99%,1.94 €,1.89 €,1044005
30-10-20,1.92 €,0.04,2.04%,1.95 €,1.88 €,1494883
29-10-20,1.96 €,0.08,4.43%,1.99 €,1.83 €,1964158
28-10-20,1.87 €,0.12,6.20%,1.97 €,1.79 €,3671796
27-10-20,2.00 €,0.01,0.57%,2.06 €,1.94 €,1810414
26-10-20,2.01 €,0.10,4.74%,2.10 €,2.01 €,1028738
23-10-20,2.11 €,0.04,1.74%,2.11 €,2.06 €,744453
22-10-20,2.07 €,0.00,0.14%,2.11 €,2.05 €,713052
21-10-20,2.08 €,0.04,1.84%,2.13 €,2.06 €,618849
20-10-20,2.12 €,0.07,3.07%,2.21 €,2.11 €,724739
19-10-20,2.18 €,0.02,1.02%,2.23 €,2.16 €,645049
16-10-20,2.16 €,0.01,0.41%,2.20 €,2.14 €,1112403
15-10-20,2.17 €,0.04,1.99%,2.20 €,2.14 €,668462
14-10-20,2.21 €,0.02,1.03%,2.26 €,2.20 €,361508
13-10-20,2.24 €,0.07,2.87%,2.32 €,2.22 €,520962
12-10-20,2.30 €,0.01,0.57%,2.33 €,2.29 €,458844
09-10-20,2.29 €,0.04,1.84%,2.36 €,2.29 €,456678
08-10-20,2.33 €,0.07,3.09%,2.35 €,2.27 €,854438
07-10-20,2.26 €,0.01,0.61%,2.28 €,2.23 €,529517
06-10-20,2.28 €,0.01,0.57%,2.34 €,2.27 €,918131
05-10-20,2.26 €,0.06,2.72%,2.29 €,2.21 €,1024087
02-10-20,2.20 €,0.05,2.13%,2.23 €,2.15 €,908932
01-10-20,2.25 €,0.06,2.74%,2.27 €,2.20 €,1114011
30-09-20,2.19 €,0.12,5.89%,2.21 €,2.05 €,1428505
29-09-20,2.07 €,0.04,2.08%,2.15 €,2.03 €,1264275
28-09-20,2.11 €,0.26,10.88%,2.34 €,2.11 €,3472429
25-09-20,2.37 €,0.05,1.98%,2.44 €,2.36 €,873278
24-09-20,2.42 €,0.05,1.83%,2.45 €,2.41 €,583009
23-09-20,2.47 €,0.04,1.65%,2.49 €,2.42 €,749618
22-09-20,2.43 €,0.01,0.50%,2.47 €,2.39 €,739811
21-09-20,2.41 €,0.17,6.76%,2.61 €,2.40 €,1463146
18-09-20,2.59 €,0.03,1.33%,2.70 €,2.59 €,5293703
17-09-20,2.62 €,0.01,0.27%,2.63 €,2.57 €,1280986
16-09-20,2.62 €,0.07,2.91%,2.62 €,2.52 €,1014172
15-09-20,2.54 €,0.04,1.44%,2.56 €,2.47 €,1018127
14-09-20,2.51 €,0.06,2.45%,2.59 €,2.49 €,1090938
11-09-20,2.57 €,0.01,0.31%,2.58 €,2.45 €,2670964
10-09-20,2.56 €,0.16,5.78%,2.73 €,2.53 €,2601525
09-09-20,2.72 €,0.07,2.34%,2.79 €,2.70 €,800335
08-09-20,2.78 €,0.02,0.61%,2.82 €,2.73 €,829953
07-09-20,2.80 €,0.07,2.68%,2.81 €,2.74 €,809467
04-09-20,2.73 €,0.00,0.04%,2.76 €,2.69 €,782552
03-09-20,2.73 €,0.02,0.87%,2.79 €,2.71 €,904889
02-09-20,2.75 €,0.04,1.55%,2.79 €,2.70 €,1458049
01-09-20,2.71 €,0.02,0.63%,2.71 €,2.67 €,652704
31-08-20,2.69 €,0.01,0.19%,2.77 €,2.68 €,710867
28-08-20,2.70 €,0.01,0.48%,2.73 €,2.66 €,668180
27-08-20,2.71 €,0.00,0.00%,2.72 €,2.67 €,431897
26-08-20,2.71 €,0.03,1.01%,2.72 €,2.67 €,560296
25-08-20,2.68 €,0.09,3.11%,2.82 €,2.68 €,958449
24-08-20,2.77 €,0.09,3.44%,2.78 €,2.70 €,639199
21-08-20,2.68 €,0.02,0.68%,2.69 €,2.64 €,719316
20-08-20,2.66 €,0.13,4.56%,2.73 €,2.65 €,612186
19-08-20,2.79 €,0.06,2.13%,2.79 €,2.71 €,590154
18-08-20,2.73 €,0.04,1.41%,2.79 €,2.71 €,705723
17-08-20,2.77 €,0.08,2.98%,2.77 €,2.67 €,920117
14-08-20,2.69 €,0.00,0.11%,2.71 €,2.61 €,653573
13-08-20,2.69 €,0.02,0.67%,2.71 €,2.67 €,712044
12-08-20,2.67 €,0.02,0.79%,2.71 €,2.65 €,912136
11-08-20,2.65 €,0.08,3.23%,2.67 €,2.59 €,973981
10-08-20,2.57 €,0.04,1.78%,2.59 €,2.54 €,784446
07-08-20,2.52 €,0.03,1.10%,2.55 €,2.49 €,791432
06-08-20,2.55 €,0.06,2.30%,2.63 €,2.55 €,851454
05-08-20,2.61 €,0.11,4.36%,2.61 €,2.54 €,1116385
04-08-20,2.50 €,0.02,0.68%,2.54 €,2.46 €,1174318
03-08-20,2.48 €,0.07,2.78%,2.57 €,2.46 €,1378821
31-07-20,2.56 €,0.14,5.02%,2.71 €,2.55 €,1634678
30-07-20,2.69 €,0.09,3.38%,2.79 €,2.65 €,1562841
29-07-20,2.78 €,0.02,0.57%,2.84 €,2.72 €,1408862
28-07-20,2.80 €,0.04,1.41%,2.87 €,2.76 €,1154693
27-07-20,2.84 €,0.20,6.46%,3.03 €,2.83 €,1301205
24-07-20,3.04 €,0.06,1.84%,3.09 €,3.03 €,842212
23-07-20,3.09 €,0.04,1.31%,3.12 €,3.06 €,692730
22-07-20,3.05 €,0.09,2.71%,3.14 €,3.05 €,831136
21-07-20,3.14 €,0.00,0.03%,3.23 €,3.14 €,2386041
20-07-20,3.14 €,0.11,3.57%,3.14 €,3.00 €,1257501
17-07-20,3.03 €,0.04,1.34%,3.04 €,2.97 €,1158162
16-07-20,2.99 €,0.02,0.54%,3.00 €,2.92 €,617740
15-07-20,2.97 €,0.03,1.09%,3.03 €,2.94 €,1111167
14-07-20,2.94 €,0.00,0.10%,2.94 €,2.84 €,880404
13-07-20,2.94 €,0.09,3.09%,2.94 €,2.86 €,1061841
10-07-20,2.85 €,0.09,3.34%,2.86 €,2.71 €,996218
09-07-20,2.76 €,0.05,1.92%,2.84 €,2.75 €,1295914
08-07-20,2.81 €,0.00,0.11%,2.86 €,2.73 €,1416722
07-07-20,2.82 €,0.12,4.06%,2.92 €,2.81 €,1349292
06-07-20,2.93 €,0.05,1.80%,2.98 €,2.91 €,886526
03-07-20,2.88 €,0.03,1.03%,2.95 €,2.87 €,860951
02-07-20,2.91 €,0.06,1.93%,2.94 €,2.85 €,1441531
01-07-20,2.86 €,0.06,1.96%,2.96 €,2.82 €,1016476
30-06-20,2.91 €,0.07,2.61%,2.92 €,2.83 €,1107922
29-06-20,2.84 €,0.03,1.14%,2.85 €,2.76 €,735031
26-06-20,2.81 €,0.00,0.04%,2.88 €,2.79 €,1220456
25-06-20,2.82 €,0.04,1.33%,2.87 €,2.79 €,1350616
24-06-20,2.86 €,0.03,0.87%,2.94 €,2.84 €,950704
23-06-20,2.88 €,0.02,0.73%,2.94 €,2.87 €,1323393
22-06-20,2.86 €,0.10,3.38%,2.99 €,2.85 €,1274351
19-06-20,2.96 €,0.02,0.80%,3.07 €,2.96 €,1553645
18-06-20,2.98 €,0.04,1.22%,3.05 €,2.95 €,1679277
17-06-20,3.02 €,0.08,2.65%,3.04 €,2.96 €,1888993
16-06-20,2.94 €,0.10,3.34%,3.00 €,2.87 €,1929186
15-06-20,2.85 €,0.09,3.30%,2.86 €,2.68 €,1882743
12-06-20,2.76 €,0.01,0.29%,2.84 €,2.74 €,1625767
11-06-20,2.77 €,0.10,3.46%,2.82 €,2.73 €,2723702
10-06-20,2.86 €,0.07,2.35%,2.98 €,2.82 €,1969883
09-06-20,2.93 €,0.16,5.23%,3.15 €,2.93 €,2995026
08-06-20,3.10 €,0.00,0.00%,3.22 €,3.07 €,2252239
05-06-20,3.10 €,0.03,1.04%,3.17 €,3.04 €,2430224
04-06-20,3.06 €,0.05,1.66%,3.10 €,2.99 €,2716800
03-06-20,3.01 €,0.21,7.65%,3.04 €,2.85 €,2878807
02-06-20,2.80 €,0.01,0.46%,2.88 €,2.78 €,3535211
01-06-20,2.81 €,0.05,1.81%,2.89 €,2.79 €,1482270
29-05-20,2.76 €,0.02,0.66%,2.82 €,2.74 €,3697389
28-05-20,2.74 €,0.10,3.65%,2.90 €,2.73 €,2537045
27-05-20,2.85 €,0.13,4.67%,2.85 €,2.70 €,2780260
26-05-20,2.72 €,0.00,0.15%,2.76 €,2.66 €,1853668
25-05-20,2.72 €,0.06,2.14%,2.74 €,2.68 €,1149642
22-05-20,2.66 €,0.02,0.68%,2.68 €,2.54 €,2657951
21-05-20,2.64 €,0.05,2.01%,2.75 €,2.56 €,2567276
20-05-20,2.59 €,0.00,0.04%,2.65 €,2.53 €,2080835
19-05-20,2.59 €,0.19,6.77%,2.80 €,2.45 €,4263380
18-05-20,2.78 €,0.05,1.95%,2.80 €,2.74 €,888937
15-05-20,2.72 €,0.01,0.37%,2.82 €,2.71 €,589844
14-05-20,2.73 €,0.08,2.81%,2.79 €,2.61 €,959133
13-05-20,2.81 €,0.01,0.42%,2.88 €,2.76 €,769727
12-05-20,2.83 €,0.11,3.94%,2.84 €,2.70 €,787714
11-05-20,2.72 €,0.06,2.23%,2.85 €,2.70 €,787408
08-05-20,2.78 €,0.03,1.24%,2.80 €,2.75 €,494795
07-05-20,2.75 €,0.01,0.51%,2.80 €,2.67 €,1047237
06-05-20,2.76 €,0.10,3.36%,2.85 €,2.66 €,1505300
05-05-20,2.86 €,0.00,0.04%,2.93 €,2.86 €,597309
04-05-20,2.86 €,0.07,2.49%,2.90 €,2.84 €,829107
30-04-20,2.93 €,0.04,1.35%,3.04 €,2.83 €,1634556
29-04-20,2.90 €,0.04,1.36%,2.94 €,2.90 €,66420
28-04-20,2.94 €,0.08,2.58%,3.05 €,2.93 €,1488871
27-04-20,3.02 €,0.06,2.06%,3.06 €,3.00 €,718253
24-04-20,2.96 €,0.12,3.96%,3.07 €,2.91 €,1479758
23-04-20,3.08 €,0.13,4.02%,3.28 €,3.03 €,1939779
22-04-20,3.21 €,0.18,6.01%,3.25 €,3.05 €,2019366
21-04-20,3.03 €,0.05,1.58%,3.15 €,2.92 €,1450682
20-04-20,2.98 €,0.17,6.08%,3.02 €,2.80 €,2081519
17-04-20,2.81 €,0.20,7.57%,2.83 €,2.61 €,1276634
16-04-20,2.61 €,0.07,2.57%,2.72 €,2.59 €,680876
15-04-20,2.68 €,0.08,2.83%,2.79 €,2.66 €,1477215
14-04-20,2.76 €,0.01,0.50%,2.84 €,2.73 €,1330401
09-04-20,2.78 €,0.02,0.69%,2.82 €,2.69 €,1821911
08-04-20,2.76 €,0.05,1.61%,2.82 €,2.66 €,919928
07-04-20,2.80 €,0.00,0.11%,2.88 €,2.77 €,1533837
06-04-20,2.80 €,0.06,2.26%,2.89 €,2.77 €,1253147
03-04-20,2.74 €,0.07,2.70%,2.87 €,2.72 €,1560327
02-04-20,2.67 €,0.07,2.53%,2.79 €,2.57 €,1639279
01-04-20,2.60 €,0.10,4.16%,2.61 €,2.45 €,1689850
31-03-20,2.50 €,0.19,8.23%,2.50 €,2.37 €,2235092
30-03-20,2.31 €,0.09,3.59%,2.40 €,2.26 €,1006816
27-03-20,2.40 €,0.05,2.20%,2.43 €,2.36 €,596950
26-03-20,2.45 €,0.00,0.16%,2.45 €,2.36 €,777628
25-03-20,2.45 €,0.01,0.24%,2.55 €,2.38 €,1527411
24-03-20,2.45 €,0.02,0.74%,2.56 €,2.39 €,2058163
23-03-20,2.43 €,0.00,0.08%,2.53 €,2.30 €,911558
20-03-20,2.44 €,0.01,0.50%,2.59 €,2.39 €,1662325
19-03-20,2.42 €,0.04,1.68%,2.54 €,2.39 €,1593239
18-03-20,2.38 €,0.06,2.58%,2.49 €,2.25 €,1592671
17-03-20,2.32 €,0.21,10.04%,2.35 €,2.18 €,1760723
16-03-20,2.11 €,0.09,4.00%,2.17 €,1.87 €,3388509
13-03-20,2.20 €,0.05,2.31%,2.57 €,2.15 €,4832115
12-03-20,2.25 €,0.53,18.93%,2.63 €,2.17 €,3991077
11-03-20,2.78 €,0.17,5.64%,3.08 €,2.75 €,3525991
10-03-20,2.94 €,0.13,4.23%,3.28 €,2.92 €,3251451
09-03-20,3.07 €,0.17,5.18%,3.18 €,2.85 €,4018827
06-03-20,3.24 €,0.05,1.52%,3.26 €,3.13 €,1930770
05-03-20,3.29 €,0.16,4.58%,3.50 €,3.28 €,2139588
04-03-20,3.45 €,0.04,1.11%,3.49 €,3.39 €,1296891
03-03-20,3.41 €,0.06,1.79%,3.58 €,3.32 €,3472014
02-03-20,3.35 €,0.13,4.16%,3.35 €,3.13 €,3241923
28-02-20,3.22 €,0.03,1.05%,3.26 €,3.07 €,3710255
27-02-20,3.25 €,0.12,3.56%,3.30 €,3.17 €,3815367
26-02-20,3.37 €,0.01,0.35%,3.43 €,3.21 €,3049579
25-02-20,3.38 €,0.15,4.24%,3.57 €,3.38 €,4081725
24-02-20,3.53 €,0.05,1.34%,3.55 €,3.42 €,3278438
21-02-20,3.58 €,0.08,2.24%,3.70 €,3.56 €,2284160
20-02-20,3.66 €,0.04,1.19%,3.73 €,3.63 €,1477410
19-02-20,3.71 €,0.01,0.16%,3.75 €,3.67 €,1881331
18-02-20,3.70 €,0.06,1.65%,3.77 €,3.70 €,1699370
17-02-20,3.76 €,0.08,2.12%,3.78 €,3.70 €,1614306
14-02-20,3.69 €,0.08,2.02%,3.80 €,3.66 €,2177421
13-02-20,3.76 €,0.06,1.57%,3.83 €,3.69 €,3155036
12-02-20,3.82 €,0.10,2.45%,3.97 €,3.82 €,2642484
11-02-20,3.92 €,0.05,1.40%,3.93 €,3.84 €,1541959
10-02-20,3.86 €,0.04,1.10%,3.88 €,3.76 €,1092196
07-02-20,3.82 €,0.08,1.95%,3.90 €,3.80 €,1482875
06-02-20,3.90 €,0.01,0.36%,4.01 €,3.86 €,1792922
05-02-20,3.91 €,0.12,3.27%,4.03 €,3.80 €,4812413
04-02-20,3.79 €,0.11,3.10%,3.83 €,3.70 €,1575203
03-02-20,3.67 €,0.02,0.49%,3.70 €,3.63 €,1034495
31-01-20,3.66 €,0.07,1.77%,3.77 €,3.65 €,1135880
30-01-20,3.72 €,0.02,0.59%,3.77 €,3.67 €,1223495
29-01-20,3.74 €,0.03,0.92%,3.80 €,3.71 €,1506040
28-01-20,3.71 €,0.06,1.64%,3.75 €,3.57 €,2325657
27-01-20,3.65 €,0.21,5.44%,3.79 €,3.64 €,2838883
24-01-20,3.86 €,0.13,3.43%,3.92 €,3.78 €,2656879
23-01-20,3.73 €,0.06,1.69%,3.81 €,3.69 €,2270350
22-01-20,3.80 €,0.12,3.11%,3.96 €,3.79 €,2302001
21-01-20,3.92 €,0.03,0.71%,3.99 €,3.88 €,1597786
20-01-20,3.95 €,0.06,1.45%,4.05 €,3.86 €,2215459
17-01-20,4.00 €,0.28,7.46%,4.03 €,3.75 €,5215953
16-01-20,3.73 €,0.21,5.85%,3.74 €,3.51 €,4208199
15-01-20,3.52 €,0.05,1.32%,3.54 €,3.46 €,1059862
14-01-20,3.47 €,0.08,2.31%,3.56 €,3.45 €,1622395
13-01-20,3.56 €,0.04,1.02%,3.61 €,3.50 €,1145557
10-01-20,3.52 €,0.05,1.40%,3.58 €,3.50 €,2170227
09-01-20,3.57 €,0.06,1.60%,3.66 €,3.56 €,2197761
08-01-20,3.63 €,0.00,0.11%,3.63 €,3.54 €,1035511