DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,3.26 €,0.03,1.06%,3.37 €,3.25 €,5080309
05-11-20,3.30 €,0.01,0.40%,3.34 €,3.17 €,5680179
04-11-20,3.28 €,0.13,3.67%,3.36 €,3.23 €,3333560
03-11-20,3.41 €,0.13,3.90%,3.42 €,3.27 €,3632821
02-11-20,3.28 €,0.06,1.96%,3.28 €,3.18 €,3634991
30-10-20,3.22 €,0.05,1.68%,3.22 €,3.12 €,3388712
29-10-20,3.16 €,0.01,0.19%,3.20 €,3.05 €,4746263
28-10-20,3.16 €,0.11,3.22%,3.25 €,3.09 €,5405490
27-10-20,3.26 €,0.22,6.26%,3.54 €,3.25 €,5989983
26-10-20,3.48 €,0.06,1.72%,3.50 €,3.34 €,4450603
23-10-20,3.42 €,0.11,3.20%,3.46 €,3.28 €,5072720
22-10-20,3.32 €,0.14,4.05%,3.43 €,3.27 €,5536955
21-10-20,3.46 €,0.01,0.17%,3.50 €,3.41 €,2764324
20-10-20,3.45 €,0.06,1.71%,3.56 €,3.39 €,5504604
19-10-20,3.51 €,0.07,2.06%,3.54 €,3.43 €,3416384
16-10-20,3.44 €,0.02,0.58%,3.47 €,3.37 €,3201105
15-10-20,3.42 €,0.05,1.38%,3.45 €,3.35 €,3101443
14-10-20,3.47 €,0.02,0.49%,3.54 €,3.40 €,2266452
13-10-20,3.45 €,0.18,5.01%,3.62 €,3.44 €,3847789
12-10-20,3.63 €,0.06,1.52%,3.73 €,3.58 €,2484137
09-10-20,3.69 €,0.13,3.43%,3.83 €,3.66 €,3433660
08-10-20,3.82 €,0.12,3.13%,3.84 €,3.73 €,2306857
07-10-20,3.70 €,0.08,2.19%,3.79 €,3.69 €,2196773
06-10-20,3.79 €,0.15,4.18%,3.79 €,3.59 €,2831939
05-10-20,3.63 €,0.05,1.28%,3.68 €,3.59 €,1910602
02-10-20,3.59 €,0.00,0.08%,3.59 €,3.49 €,2620005
01-10-20,3.59 €,0.09,2.34%,3.74 €,3.58 €,2946100
30-09-20,3.68 €,0.00,0.08%,3.76 €,3.62 €,4177088
29-09-20,3.68 €,0.21,5.35%,3.86 €,3.67 €,3425033
28-09-20,3.89 €,0.07,1.70%,3.91 €,3.81 €,2482116
25-09-20,3.82 €,0.11,2.70%,3.98 €,3.81 €,1671552
24-09-20,3.93 €,0.06,1.68%,3.96 €,3.78 €,2357055
23-09-20,3.86 €,0.19,4.66%,4.12 €,3.86 €,2968699
22-09-20,4.05 €,0.00,0.00%,4.15 €,4.05 €,1738792
21-09-20,4.05 €,0.21,4.84%,4.21 €,4.02 €,2970933
18-09-20,4.26 €,0.16,3.64%,4.43 €,4.25 €,7270177
17-09-20,4.42 €,0.05,1.14%,4.46 €,4.36 €,2093207
16-09-20,4.47 €,0.02,0.56%,4.48 €,4.38 €,2642286
15-09-20,4.45 €,0.09,2.07%,4.54 €,4.44 €,2643433
14-09-20,4.54 €,0.00,0.09%,4.59 €,4.49 €,1368903
11-09-20,4.54 €,0.08,1.71%,4.63 €,4.52 €,2094362
10-09-20,4.62 €,0.01,0.15%,4.67 €,4.58 €,2449268
09-09-20,4.63 €,0.22,4.89%,4.64 €,4.40 €,2973312
08-09-20,4.41 €,0.13,2.84%,4.57 €,4.38 €,3125555
07-09-20,4.54 €,0.03,0.62%,4.63 €,4.52 €,1844096
04-09-20,4.52 €,0.23,5.32%,4.61 €,4.31 €,5019495
03-09-20,4.29 €,0.02,0.37%,4.37 €,4.24 €,2818040
02-09-20,4.27 €,0.21,4.60%,4.45 €,4.26 €,3284322
01-09-20,4.48 €,0.03,0.67%,4.55 €,4.39 €,2916084
31-08-20,4.51 €,0.15,3.28%,4.72 €,4.51 €,2626938
28-08-20,4.66 €,0.14,3.07%,4.67 €,4.53 €,2304040
27-08-20,4.52 €,0.03,0.66%,4.54 €,4.44 €,1601803
26-08-20,4.55 €,0.03,0.70%,4.62 €,4.53 €,1253042
25-08-20,4.58 €,0.01,0.22%,4.72 €,4.58 €,2254879
24-08-20,4.59 €,0.14,3.17%,4.59 €,4.47 €,1755086
21-08-20,4.45 €,0.07,1.46%,4.56 €,4.41 €,1747210
20-08-20,4.52 €,0.11,2.31%,4.55 €,4.49 €,1183856
19-08-20,4.63 €,0.08,1.69%,4.63 €,4.50 €,1062775
18-08-20,4.55 €,0.02,0.39%,4.62 €,4.52 €,1119072
17-08-20,4.57 €,0.12,2.66%,4.70 €,4.57 €,1171652
14-08-20,4.69 €,0.00,0.02%,4.70 €,4.57 €,1806209
13-08-20,4.69 €,0.05,1.08%,4.77 €,4.68 €,2035820
12-08-20,4.74 €,0.00,0.06%,4.85 €,4.73 €,2372024
11-08-20,4.74 €,0.17,3.76%,4.76 €,4.61 €,3371273
10-08-20,4.57 €,0.09,2.10%,4.59 €,4.51 €,2091634
07-08-20,4.48 €,0.03,0.74%,4.48 €,4.41 €,1867465
06-08-20,4.45 €,0.04,0.91%,4.50 €,4.40 €,2834035
05-08-20,4.49 €,0.01,0.31%,4.56 €,4.45 €,2690066
04-08-20,4.50 €,0.01,0.13%,4.61 €,4.47 €,3331716
03-08-20,4.49 €,0.11,2.56%,4.49 €,4.30 €,3951406
31-07-20,4.38 €,0.05,1.06%,4.49 €,4.32 €,5560063
30-07-20,4.34 €,0.11,2.39%,4.45 €,4.25 €,4605754
29-07-20,4.44 €,0.08,1.68%,4.54 €,4.40 €,3013303
28-07-20,4.52 €,0.03,0.74%,4.54 €,4.47 €,4484521
27-07-20,4.49 €,0.15,3.15%,4.63 €,4.47 €,3884948
24-07-20,4.63 €,0.12,2.64%,4.65 €,4.46 €,4638526
23-07-20,4.51 €,0.11,2.55%,4.59 €,4.34 €,4541821
22-07-20,4.40 €,0.04,0.82%,4.43 €,4.33 €,2741176
21-07-20,4.36 €,0.04,0.90%,4.53 €,4.36 €,4258310
20-07-20,4.33 €,0.01,0.21%,4.35 €,4.24 €,2032289
17-07-20,4.32 €,0.02,0.56%,4.34 €,4.22 €,2472967
16-07-20,4.29 €,0.04,0.88%,4.36 €,4.27 €,2651700
15-07-20,4.33 €,0.02,0.51%,4.38 €,4.22 €,3709206
14-07-20,4.31 €,0.06,1.28%,4.39 €,4.29 €,2294059
13-07-20,4.36 €,0.09,2.11%,4.42 €,4.31 €,2073295
10-07-20,4.27 €,0.15,3.54%,4.27 €,4.08 €,3202551
09-07-20,4.13 €,0.07,1.67%,4.25 €,4.12 €,2306651
08-07-20,4.20 €,0.12,2.89%,4.27 €,4.18 €,3523900
07-07-20,4.32 €,0.09,2.06%,4.41 €,4.29 €,2553937
06-07-20,4.41 €,0.25,6.11%,4.46 €,4.26 €,8189795
03-07-20,4.16 €,0.09,2.09%,4.27 €,4.10 €,13248842
02-07-20,4.25 €,0.07,1.65%,4.33 €,4.15 €,7479309
01-07-20,4.18 €,0.06,1.53%,4.26 €,4.15 €,4007967
30-06-20,4.25 €,0.00,0.07%,4.29 €,4.16 €,2670542
29-06-20,4.25 €,0.08,1.87%,4.28 €,4.13 €,2500848
26-06-20,4.17 €,0.07,1.72%,4.31 €,4.17 €,2511231
25-06-20,4.20 €,0.01,0.26%,4.27 €,4.11 €,2338501
24-06-20,4.19 €,0.20,4.49%,4.42 €,4.17 €,3089502
23-06-20,4.39 €,0.14,3.18%,4.50 €,4.30 €,3100473
22-06-20,4.25 €,0.09,2.16%,4.36 €,4.20 €,2655603
19-06-20,4.34 €,0.03,0.78%,4.50 €,4.34 €,23417073
18-06-20,4.38 €,0.02,0.41%,4.48 €,4.30 €,4323727
17-06-20,4.40 €,0.01,0.27%,4.54 €,4.33 €,4113856
16-06-20,4.38 €,0.12,2.77%,4.48 €,4.26 €,7057108
15-06-20,4.27 €,0.03,0.68%,4.29 €,4.02 €,8148906
12-06-20,4.24 €,0.03,0.71%,4.32 €,4.08 €,4150857
11-06-20,4.21 €,0.24,5.46%,4.38 €,4.18 €,5803244
10-06-20,4.45 €,0.19,4.12%,4.77 €,4.42 €,5745928
09-06-20,4.64 €,0.17,3.63%,4.84 €,4.48 €,6737812
08-06-20,4.82 €,0.27,5.96%,4.88 €,4.55 €,8483189
05-06-20,4.55 €,0.34,7.96%,4.62 €,4.29 €,7272808
04-06-20,4.21 €,0.06,1.45%,4.26 €,4.02 €,5668641
03-06-20,4.15 €,0.15,3.65%,4.16 €,4.03 €,4054088
02-06-20,4.00 €,0.11,2.85%,4.03 €,3.84 €,4659958
01-06-20,3.89 €,0.08,2.15%,3.93 €,3.78 €,3046419
29-05-20,3.81 €,0.17,4.25%,3.94 €,3.79 €,4512048
28-05-20,3.98 €,0.05,1.36%,4.12 €,3.92 €,11375718
27-05-20,4.04 €,0.11,2.88%,4.14 €,3.94 €,7718703
26-05-20,3.92 €,0.24,6.66%,3.94 €,3.71 €,4627433
25-05-20,3.68 €,0.00,0.08%,3.72 €,3.62 €,1837963
22-05-20,3.68 €,0.21,5.96%,3.74 €,3.44 €,7262950
21-05-20,3.47 €,0.08,2.33%,3.57 €,3.46 €,3639333
20-05-20,3.56 €,0.10,2.86%,3.57 €,3.25 €,4940941
19-05-20,3.46 €,0.06,1.71%,3.62 €,3.33 €,6876042
18-05-20,3.52 €,0.09,2.48%,3.55 €,3.42 €,2814364
15-05-20,3.43 €,0.04,1.12%,3.56 €,3.37 €,1939257
14-05-20,3.47 €,0.07,2.15%,3.51 €,3.32 €,2362641
13-05-20,3.40 €,0.10,2.86%,3.51 €,3.40 €,2844249
12-05-20,3.50 €,0.01,0.40%,3.53 €,3.43 €,1863274
11-05-20,3.48 €,0.03,0.85%,3.60 €,3.44 €,1949307
08-05-20,3.51 €,0.07,2.03%,3.54 €,3.40 €,2366539
07-05-20,3.44 €,0.03,0.97%,3.47 €,3.35 €,2508451
06-05-20,3.41 €,0.11,3.10%,3.55 €,3.40 €,2268370
05-05-20,3.52 €,0.06,1.79%,3.73 €,3.52 €,2481819
04-05-20,3.58 €,0.18,4.78%,3.68 €,3.57 €,2262290
30-04-20,3.76 €,0.14,3.49%,3.98 €,3.69 €,3130316
29-04-20,3.82 €,0.02,0.55%,3.86 €,3.80 €,76174
28-04-20,3.80 €,0.30,8.57%,3.88 €,3.50 €,11282447
27-04-20,3.50 €,0.08,2.43%,3.56 €,3.46 €,1817875
24-04-20,3.42 €,0.10,2.95%,3.51 €,3.38 €,1614271
23-04-20,3.52 €,0.13,3.74%,3.60 €,3.42 €,2921191
22-04-20,3.39 €,0.12,3.67%,3.45 €,3.29 €,2618637
21-04-20,3.27 €,0.14,4.10%,3.37 €,3.21 €,3714804
20-04-20,3.41 €,0.16,4.53%,3.63 €,3.36 €,4067522
17-04-20,3.58 €,0.11,3.05%,3.65 €,3.55 €,2071553
16-04-20,3.47 €,0.03,0.74%,3.62 €,3.44 €,2965989
15-04-20,3.50 €,0.10,2.78%,3.60 €,3.43 €,5673771
14-04-20,3.60 €,0.09,2.63%,3.64 €,3.52 €,4172713
09-04-20,3.50 €,0.20,6.18%,3.54 €,3.34 €,3453636
08-04-20,3.30 €,0.06,1.79%,3.33 €,3.21 €,6985264
07-04-20,3.36 €,0.16,5.00%,3.47 €,3.26 €,5297699
06-04-20,3.20 €,0.12,3.73%,3.22 €,3.15 €,2931237
03-04-20,3.09 €,0.02,0.61%,3.12 €,3.05 €,3592810
02-04-20,3.10 €,0.07,2.11%,3.30 €,3.04 €,4757274
01-04-20,3.17 €,0.17,5.17%,3.26 €,3.15 €,11290167
31-03-20,3.34 €,0.19,6.13%,3.34 €,3.20 €,4810719
30-03-20,3.15 €,0.07,2.20%,3.26 €,3.03 €,4803002
27-03-20,3.22 €,0.20,5.84%,3.38 €,3.17 €,3004408
26-03-20,3.42 €,0.04,1.07%,3.50 €,3.34 €,5680437
25-03-20,3.46 €,0.00,0.00%,3.69 €,3.33 €,3409673
24-03-20,3.46 €,0.14,4.22%,3.60 €,3.38 €,3160379
23-03-20,3.42 €,0.16,4.58%,3.75 €,3.37 €,3050137
20-03-20,3.58 €,0.16,4.59%,3.65 €,3.30 €,8121260
19-03-20,3.42 €,0.38,12.45%,3.42 €,3.09 €,6250637
18-03-20,3.04 €,0.27,8.06%,3.35 €,3.00 €,6639507
17-03-20,3.31 €,0.04,1.16%,3.60 €,3.07 €,8259705
16-03-20,3.35 €,0.51,13.17%,3.68 €,3.31 €,8391061
13-03-20,3.86 €,0.04,0.95%,4.24 €,3.75 €,11104413
12-03-20,3.90 €,0.73,15.75%,4.42 €,3.86 €,9512076
11-03-20,4.62 €,0.17,3.77%,4.75 €,4.50 €,6071560
10-03-20,4.46 €,0.04,0.86%,4.70 €,4.40 €,7638337
09-03-20,4.42 €,0.51,10.41%,4.70 €,4.35 €,7408530
06-03-20,4.93 €,0.09,1.87%,4.98 €,4.83 €,4764541
05-03-20,5.02 €,0.08,1.53%,5.15 €,4.96 €,4941579
04-03-20,5.10 €,0.15,2.89%,5.32 €,5.04 €,6029952
03-03-20,5.25 €,0.01,0.23%,5.44 €,5.24 €,3339999
02-03-20,5.27 €,0.07,1.39%,5.46 €,5.14 €,5385733
28-02-20,5.34 €,0.27,4.81%,5.50 €,5.24 €,7861348
27-02-20,5.61 €,0.19,3.21%,5.74 €,5.54 €,3103959
26-02-20,5.80 €,0.06,0.96%,5.87 €,5.73 €,3170786
25-02-20,5.85 €,0.09,1.58%,5.97 €,5.76 €,4438740
24-02-20,5.95 €,0.18,2.97%,6.01 €,5.89 €,3950628
21-02-20,6.13 €,0.01,0.10%,6.13 €,6.03 €,2289322
20-02-20,6.13 €,0.11,1.70%,6.26 €,6.13 €,1897814
19-02-20,6.24 €,0.04,0.71%,6.25 €,6.15 €,1580119
18-02-20,6.20 €,0.12,1.90%,6.34 €,6.18 €,1577627
17-02-20,6.32 €,0.05,0.83%,6.32 €,6.28 €,1260867
14-02-20,6.26 €,0.03,0.45%,6.33 €,6.26 €,1699741
13-02-20,6.29 €,0.03,0.48%,6.30 €,6.18 €,2298469
12-02-20,6.26 €,0.10,1.62%,6.31 €,6.15 €,1844756
11-02-20,6.16 €,0.01,0.23%,6.21 €,6.11 €,1760697
10-02-20,6.15 €,0.00,0.03%,6.18 €,6.10 €,3547000
07-02-20,6.15 €,0.02,0.36%,6.15 €,6.06 €,1913599
06-02-20,6.13 €,0.04,0.62%,6.24 €,6.11 €,2783223
05-02-20,6.09 €,0.15,2.49%,6.09 €,5.92 €,2053848
04-02-20,5.94 €,0.07,1.16%,5.99 €,5.89 €,5224257
03-02-20,5.87 €,0.02,0.34%,5.91 €,5.81 €,2025633
31-01-20,5.85 €,0.09,1.48%,6.00 €,5.85 €,2889030
30-01-20,5.94 €,0.01,0.13%,5.97 €,5.86 €,2025368
29-01-20,5.95 €,0.04,0.60%,6.04 €,5.91 €,2638171
28-01-20,5.99 €,0.09,1.49%,6.04 €,5.85 €,1582756
27-01-20,5.90 €,0.05,0.77%,5.95 €,5.83 €,2148315
24-01-20,5.94 €,0.15,2.40%,6.20 €,5.94 €,3259807
23-01-20,6.09 €,0.01,0.16%,6.34 €,6.07 €,3632878
22-01-20,6.08 €,0.08,1.33%,6.19 €,6.03 €,2605507
21-01-20,6.16 €,0.05,0.87%,6.23 €,6.09 €,3802741
20-01-20,6.22 €,0.07,1.11%,6.30 €,6.20 €,1548604
17-01-20,6.29 €,0.06,0.90%,6.34 €,6.27 €,2199407
16-01-20,6.23 €,0.03,0.52%,6.27 €,6.16 €,1640716
15-01-20,6.20 €,0.14,2.18%,6.33 €,6.18 €,1790383
14-01-20,6.34 €,0.04,0.69%,6.38 €,6.28 €,1402306
13-01-20,6.38 €,0.04,0.62%,6.43 €,6.35 €,2064232
10-01-20,6.42 €,0.11,1.74%,6.54 €,6.40 €,2647357
09-01-20,6.53 €,0.04,0.64%,6.65 €,6.52 €,2344960
08-01-20,6.58 €,0.01,0.12%,6.61 €,6.51 €,1445961