DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,12.62 €,0.29,2.38%,12.80 €,12.28 €,937141
05-11-20,12.33 €,0.21,1.67%,12.78 €,12.09 €,1118942
04-11-20,12.54 €,0.27,2.23%,12.55 €,11.86 €,883358
03-11-20,12.27 €,0.32,2.64%,12.52 €,12.16 €,559784
02-11-20,11.95 €,0.27,2.31%,12.05 €,11.55 €,428476
30-10-20,11.68 €,0.08,0.69%,11.74 €,11.37 €,486661
29-10-20,11.60 €,0.03,0.26%,11.83 €,11.45 €,563758
28-10-20,11.63 €,0.16,1.37%,11.79 €,11.34 €,701732
27-10-20,11.79 €,0.65,5.22%,12.42 €,11.79 €,767560
26-10-20,12.44 €,0.01,0.05%,12.65 €,12.02 €,500343
23-10-20,12.44 €,0.01,0.06%,12.60 €,12.26 €,454823
22-10-20,12.44 €,0.11,0.92%,12.49 €,12.17 €,529408
21-10-20,12.33 €,0.03,0.21%,12.55 €,12.18 €,498876
20-10-20,12.30 €,0.03,0.24%,12.44 €,11.95 €,444317
19-10-20,12.27 €,0.06,0.52%,12.41 €,12.18 €,398025
16-10-20,12.21 €,0.42,3.53%,12.31 €,11.95 €,660046
15-10-20,11.79 €,0.30,2.48%,11.84 €,11.61 €,479061
14-10-20,12.09 €,0.31,2.67%,12.15 €,11.69 €,350337
13-10-20,11.78 €,0.23,1.93%,12.06 €,11.72 €,398067
12-10-20,12.01 €,0.12,0.97%,12.20 €,11.95 €,321770
09-10-20,12.13 €,0.13,1.06%,12.51 €,12.07 €,645740
08-10-20,12.26 €,0.05,0.41%,12.47 €,12.06 €,706136
07-10-20,12.31 €,0.40,3.34%,12.33 €,11.78 €,685770
06-10-20,11.91 €,0.03,0.27%,11.99 €,11.78 €,427762
05-10-20,11.88 €,0.29,2.54%,11.89 €,11.65 €,592796
02-10-20,11.59 €,0.01,0.09%,11.66 €,11.33 €,538898
01-10-20,11.60 €,0.21,1.88%,11.73 €,11.35 €,649165
30-09-20,11.38 €,0.09,0.80%,11.51 €,11.08 €,745137
29-09-20,11.47 €,0.01,0.12%,11.63 €,11.33 €,760219
28-09-20,11.46 €,1.16,11.28%,11.47 €,10.83 €,1642565
25-09-20,10.30 €,0.10,0.92%,10.46 €,10.17 €,433305
24-09-20,10.39 €,0.13,1.25%,10.59 €,10.15 €,604755
23-09-20,10.53 €,0.01,0.13%,10.94 €,10.51 €,547758
22-09-20,10.51 €,0.06,0.55%,10.92 €,10.50 €,707833
21-09-20,10.57 €,0.95,8.25%,11.45 €,10.54 €,1035477
18-09-20,11.52 €,0.04,0.35%,11.70 €,11.30 €,854659
17-09-20,11.48 €,0.39,3.55%,11.51 €,10.92 €,1049014
16-09-20,11.09 €,0.21,1.91%,11.09 €,10.75 €,489802
15-09-20,10.88 €,0.08,0.74%,10.89 €,10.70 €,340037
14-09-20,10.80 €,0.05,0.48%,10.91 €,10.66 €,361198
11-09-20,10.75 €,0.05,0.44%,10.85 €,10.56 €,332027
10-09-20,10.79 €,0.12,1.06%,10.98 €,10.69 €,378782
09-09-20,10.91 €,0.37,3.51%,10.93 €,10.43 €,457175
08-09-20,10.54 €,0.14,1.33%,10.81 €,10.34 €,392676
07-09-20,10.68 €,0.06,0.52%,10.97 €,10.68 €,471813
04-09-20,10.74 €,0.23,2.21%,10.91 €,10.42 €,612996
03-09-20,10.51 €,0.31,2.90%,11.17 €,10.42 €,900566
02-09-20,10.82 €,0.33,3.15%,10.94 €,10.63 €,710637
01-09-20,10.49 €,0.11,1.08%,10.82 €,10.23 €,919519
31-08-20,10.60 €,0.13,1.26%,11.09 €,10.58 €,1415341
28-08-20,10.47 €,0.27,2.67%,10.54 €,10.17 €,558800
27-08-20,10.20 €,0.10,0.97%,10.46 €,10.19 €,570339
26-08-20,10.30 €,0.41,4.16%,10.31 €,9.89 €,506040
25-08-20,9.89 €,0.16,1.62%,10.42 €,9.89 €,651236
24-08-20,10.05 €,0.35,3.59%,10.05 €,9.78 €,454224
21-08-20,9.70 €,0.04,0.38%,9.91 €,9.63 €,351898
20-08-20,9.74 €,0.40,3.99%,9.91 €,9.73 €,438246
19-08-20,10.15 €,0.03,0.32%,10.19 €,9.98 €,243053
18-08-20,10.11 €,0.02,0.18%,10.35 €,9.97 €,301089
17-08-20,10.13 €,0.08,0.76%,10.24 €,10.01 €,273806
14-08-20,10.06 €,0.19,1.82%,10.25 €,9.88 €,438408
13-08-20,10.24 €,0.36,3.38%,10.60 €,10.24 €,588682
12-08-20,10.60 €,0.12,1.12%,10.75 €,10.51 €,560227
11-08-20,10.72 €,0.42,4.08%,10.76 €,10.41 €,1068777
10-08-20,10.30 €,0.48,4.92%,10.34 €,9.91 €,722071
07-08-20,9.82 €,0.28,2.74%,10.00 €,9.70 €,537776
06-08-20,10.09 €,0.13,1.23%,10.31 €,10.03 €,383658
05-08-20,10.22 €,0.55,5.72%,10.23 €,9.77 €,802979
04-08-20,9.67 €,0.04,0.42%,9.89 €,9.53 €,405026
03-08-20,9.63 €,0.28,2.97%,9.65 €,9.26 €,536393
31-07-20,9.35 €,0.17,1.82%,9.59 €,9.27 €,722858
30-07-20,9.18 €,0.43,4.45%,10.06 €,9.08 €,1313247
29-07-20,9.61 €,0.10,1.07%,9.68 €,9.51 €,397450
28-07-20,9.71 €,0.10,1.01%,9.96 €,9.70 €,665635
27-07-20,9.81 €,0.05,0.49%,9.94 €,9.71 €,404763
24-07-20,9.86 €,0.25,2.48%,9.96 €,9.70 €,509985
23-07-20,10.11 €,0.25,2.56%,10.14 €,9.91 €,441213
22-07-20,9.86 €,0.21,2.12%,10.22 €,9.78 €,645053
21-07-20,10.07 €,0.10,0.94%,10.54 €,10.07 €,982896
20-07-20,10.17 €,0.02,0.18%,10.19 €,9.97 €,430026
17-07-20,10.19 €,0.15,1.43%,10.34 €,10.04 €,603732
16-07-20,10.34 €,0.06,0.54%,10.43 €,10.24 €,606549
15-07-20,10.39 €,0.20,1.98%,10.63 €,10.32 €,1227803
14-07-20,10.19 €,0.18,1.77%,10.30 €,9.96 €,880028
13-07-20,10.37 €,0.49,4.95%,10.49 €,10.11 €,1350273
10-07-20,9.89 €,0.30,3.12%,9.89 €,9.31 €,641182
09-07-20,9.59 €,0.33,3.31%,10.10 €,9.57 €,835467
08-07-20,9.91 €,0.26,2.54%,10.14 €,9.85 €,698384
07-07-20,10.17 €,0.09,0.91%,10.22 €,9.93 €,620664
06-07-20,10.08 €,0.37,3.85%,10.28 €,9.90 €,1238523
03-07-20,9.71 €,0.11,1.11%,9.97 €,9.58 €,492734
02-07-20,9.82 €,0.49,5.30%,9.99 €,9.41 €,1291558
01-07-20,9.32 €,0.04,0.45%,9.78 €,9.32 €,1181310
30-06-20,9.36 €,0.02,0.19%,9.52 €,9.08 €,854985
29-06-20,9.35 €,0.36,3.95%,9.41 €,8.92 €,864716
26-06-20,8.99 €,0.22,2.37%,9.45 €,8.99 €,659861
25-06-20,9.22 €,0.18,2.03%,9.30 €,8.88 €,810798
24-06-20,9.03 €,0.70,7.16%,9.79 €,9.03 €,1107019
23-06-20,9.73 €,0.40,4.28%,9.86 €,9.44 €,1261253
22-06-20,9.33 €,0.00,0.04%,9.59 €,9.10 €,740135
19-06-20,9.34 €,0.06,0.68%,9.67 €,9.34 €,850841
18-06-20,9.40 €,0.56,5.66%,9.88 €,9.33 €,1589357
17-06-20,9.96 €,0.04,0.36%,10.26 €,9.86 €,1007553
16-06-20,10.00 €,0.61,6.51%,10.17 €,9.70 €,1973882
15-06-20,9.39 €,0.14,1.52%,9.44 €,8.96 €,1073988
12-06-20,9.53 €,0.41,4.44%,9.76 €,8.85 €,1454335
11-06-20,9.13 €,0.55,5.73%,9.54 €,9.09 €,1343406
10-06-20,9.68 €,0.36,3.55%,10.38 €,9.58 €,1262708
09-06-20,10.04 €,0.28,2.68%,10.68 €,9.64 €,2235743
08-06-20,10.32 €,0.12,1.17%,11.10 €,10.26 €,2371083
05-06-20,10.44 €,0.39,3.86%,10.52 €,10.15 €,1897606
04-06-20,10.05 €,0.17,1.72%,10.22 €,9.63 €,1808473
03-06-20,9.88 €,0.47,4.99%,10.03 €,9.56 €,1547300
02-06-20,9.41 €,0.39,4.31%,9.46 €,9.06 €,1555574
01-06-20,9.02 €,0.43,5.03%,9.12 €,8.79 €,1319528
29-05-20,8.59 €,0.37,4.13%,9.04 €,8.53 €,1153203
28-05-20,8.96 €,0.14,1.61%,9.26 €,8.80 €,1452154
27-05-20,8.82 €,0.08,0.94%,9.13 €,8.65 €,2381861
26-05-20,8.74 €,0.43,5.15%,8.76 €,8.44 €,1351320
25-05-20,8.31 €,0.10,1.22%,8.41 €,8.15 €,796812
22-05-20,8.21 €,0.14,1.71%,8.44 €,8.00 €,1012098
21-05-20,8.35 €,0.25,2.86%,8.64 €,8.28 €,1112988
20-05-20,8.60 €,0.00,0.01%,8.65 €,8.19 €,1070356
19-05-20,8.60 €,0.11,1.28%,8.71 €,8.28 €,1874031
18-05-20,8.49 €,0.57,7.24%,8.61 €,8.07 €,1594219
15-05-20,7.92 €,0.32,4.25%,8.02 €,7.64 €,1981250
14-05-20,7.59 €,0.09,1.15%,7.70 €,6.98 €,2634228
13-05-20,7.51 €,0.65,7.94%,7.94 €,7.48 €,2669635
12-05-20,8.15 €,0.49,5.63%,8.60 €,7.97 €,3376262
11-05-20,8.64 €,1.63,15.91%,10.48 €,8.63 €,3740711
08-05-20,10.27 €,0.05,0.51%,10.55 €,10.16 €,658092
07-05-20,10.22 €,0.65,6.81%,10.38 €,9.74 €,1192310
06-05-20,9.57 €,0.37,3.74%,10.00 €,9.57 €,802028
05-05-20,9.94 €,0.42,4.45%,10.12 €,9.72 €,862678
04-05-20,9.52 €,0.50,4.97%,9.67 €,9.18 €,1291884
30-04-20,10.02 €,0.71,6.65%,10.83 €,9.90 €,1402510
29-04-20,9.70 €,0.18,1.85%,9.70 €,9.55 €,26639
28-04-20,9.52 €,0.29,3.19%,9.75 €,9.22 €,1626520
27-04-20,9.23 €,0.30,3.36%,9.33 €,8.90 €,723521
24-04-20,8.93 €,0.40,4.29%,9.31 €,8.88 €,605162
23-04-20,9.33 €,0.54,6.17%,9.38 €,8.87 €,958046
22-04-20,8.79 €,0.45,5.38%,8.81 €,8.23 €,589949
21-04-20,8.34 €,0.51,5.80%,8.61 €,8.32 €,877568
20-04-20,8.85 €,0.02,0.23%,9.11 €,8.54 €,625298
17-04-20,8.87 €,0.42,4.99%,8.95 €,8.64 €,819855
16-04-20,8.45 €,0.07,0.84%,8.75 €,8.35 €,843051
15-04-20,8.52 €,0.79,8.46%,9.26 €,8.51 €,1402101
14-04-20,9.31 €,0.25,2.66%,9.77 €,9.26 €,1093417
09-04-20,9.56 €,0.15,1.58%,9.86 €,9.20 €,1275947
08-04-20,9.42 €,0.10,1.01%,9.49 €,9.15 €,1054853
07-04-20,9.51 €,0.88,10.21%,9.70 €,9.04 €,1754536
06-04-20,8.63 €,0.79,10.10%,8.74 €,8.27 €,1222197
03-04-20,7.84 €,0.20,2.45%,8.08 €,7.82 €,632597
02-04-20,8.04 €,0.00,0.05%,8.29 €,7.64 €,1286371
01-04-20,8.04 €,0.61,7.06%,8.40 €,8.00 €,1090589
31-03-20,8.65 €,0.70,8.81%,8.65 €,8.04 €,907559
30-03-20,7.95 €,0.39,4.63%,8.28 €,7.73 €,1141648
27-03-20,8.34 €,0.32,3.72%,8.69 €,8.18 €,666321
26-03-20,8.66 €,0.08,0.97%,8.84 €,8.40 €,1221621
25-03-20,8.74 €,0.22,2.62%,9.60 €,8.22 €,2583126
24-03-20,8.52 €,1.32,18.28%,8.52 €,7.59 €,1430404
23-03-20,7.20 €,0.30,3.96%,7.61 €,6.93 €,1284802
20-03-20,7.50 €,0.97,14.78%,7.54 €,6.78 €,1761514
19-03-20,6.53 €,0.09,1.41%,6.78 €,5.98 €,2196342
18-03-20,6.44 €,0.73,10.24%,6.99 €,6.31 €,1698554
17-03-20,7.18 €,0.01,0.14%,7.84 €,6.68 €,1863039
16-03-20,7.19 €,0.86,10.73%,7.54 €,6.78 €,2096147
13-03-20,8.05 €,0.50,6.65%,8.61 €,7.36 €,1694778
12-03-20,7.55 €,1.68,18.18%,8.73 €,7.55 €,3204243
11-03-20,9.23 €,0.07,0.77%,9.92 €,9.08 €,1911588
10-03-20,9.30 €,0.25,2.62%,10.26 €,9.27 €,2788389
09-03-20,9.55 €,2.00,17.32%,10.37 €,9.41 €,3310692
06-03-20,11.55 €,0.67,5.45%,12.06 €,11.45 €,1400261
05-03-20,12.22 €,0.83,6.39%,13.25 €,12.15 €,1003799
04-03-20,13.05 €,0.13,1.02%,13.41 €,12.91 €,688840
03-03-20,12.92 €,0.05,0.42%,13.49 €,12.87 €,1278997
02-03-20,12.86 €,0.00,0.03%,13.57 €,12.42 €,1403279
28-02-20,12.86 €,0.35,2.65%,12.96 €,12.42 €,1799904
27-02-20,13.21 €,0.67,4.81%,13.57 €,12.87 €,1334198
26-02-20,13.88 €,0.08,0.61%,14.04 €,13.52 €,1256753
25-02-20,13.79 €,0.18,1.30%,14.15 €,13.68 €,889711
24-02-20,13.98 €,1.01,6.76%,14.45 €,13.45 €,1904920
21-02-20,14.99 €,0.35,2.31%,15.32 €,14.87 €,650445
20-02-20,15.34 €,0.15,0.97%,15.63 €,15.34 €,399411
19-02-20,15.49 €,0.02,0.12%,15.78 €,15.22 €,709790
18-02-20,15.51 €,0.46,2.87%,15.81 €,15.48 €,730500
17-02-20,15.97 €,0.04,0.22%,16.20 €,15.91 €,350899
14-02-20,16.01 €,0.27,1.67%,16.29 €,15.99 €,356168
13-02-20,16.28 €,0.15,0.89%,16.35 €,15.93 €,672287
12-02-20,16.42 €,0.19,1.16%,16.78 €,16.30 €,613848
11-02-20,16.62 €,0.26,1.56%,16.84 €,16.45 €,678434
10-02-20,16.36 €,0.05,0.28%,16.78 €,16.17 €,879442
07-02-20,16.31 €,0.41,2.57%,16.31 €,15.71 €,769107
06-02-20,15.91 €,1.56,10.91%,16.20 €,15.34 €,3324529
05-02-20,14.34 €,0.24,1.67%,14.62 €,14.04 €,717247
04-02-20,14.11 €,0.69,5.13%,14.20 €,13.58 €,691042
03-02-20,13.42 €,0.08,0.58%,13.51 €,13.23 €,302751
31-01-20,13.34 €,0.28,2.04%,13.87 €,13.29 €,472066
30-01-20,13.62 €,0.40,2.88%,13.87 €,13.35 €,563747
29-01-20,14.02 €,0.09,0.63%,14.22 €,13.96 €,410806
28-01-20,13.93 €,0.37,2.70%,14.05 €,13.38 €,687932
27-01-20,13.57 €,0.52,3.69%,13.77 €,13.40 €,815466
24-01-20,14.09 €,0.12,0.89%,14.37 €,14.07 €,440929
23-01-20,13.96 €,0.26,1.84%,14.47 €,13.87 €,580488
22-01-20,14.23 €,0.00,0.03%,14.35 €,14.07 €,393789
21-01-20,14.23 €,0.35,2.40%,14.46 €,14.17 €,805558
20-01-20,14.58 €,0.07,0.49%,14.82 €,14.53 €,382213
17-01-20,14.65 €,0.00,0.01%,15.02 €,14.64 €,735620
16-01-20,14.65 €,0.02,0.11%,14.99 €,14.58 €,583008
15-01-20,14.67 €,0.48,3.16%,15.28 €,14.62 €,625144
14-01-20,15.15 €,0.10,0.68%,15.41 €,15.12 €,403206
13-01-20,15.25 €,0.32,2.17%,15.26 €,14.81 €,448010
10-01-20,14.93 €,0.29,1.93%,15.23 €,14.88 €,506915
09-01-20,15.22 €,0.02,0.12%,15.56 €,15.19 €,763333
08-01-20,15.24 €,0.19,1.24%,15.29 €,14.87 €,359652