DÍA,CIERRE,CAMBIO,CAMBIO%,MÁXIMO,MÍNIMO,VOLUMEN
06-11-20,22.43 €,0.16,0.71%,22.66 €,22.20 €,606339
05-11-20,22.59 €,0.82,3.77%,22.59 €,21.79 €,2615072
04-11-20,21.77 €,0.56,2.51%,22.25 €,21.45 €,1121790
03-11-20,22.33 €,0.30,1.36%,22.46 €,21.45 €,1404568
02-11-20,22.03 €,1.63,7.99%,22.26 €,20.22 €,1683165
30-10-20,20.40 €,0.06,0.29%,20.70 €,20.01 €,1175194
29-10-20,20.46 €,0.38,1.89%,20.89 €,19.52 €,1716003
28-10-20,20.08 €,0.92,4.38%,20.93 €,20.08 €,1210161
27-10-20,21.00 €,0.75,3.45%,21.77 €,20.68 €,1322054
26-10-20,21.75 €,1.15,5.02%,22.80 €,21.75 €,959082
23-10-20,22.90 €,0.24,1.06%,23.20 €,22.50 €,943217
22-10-20,22.66 €,0.07,0.31%,22.80 €,22.07 €,2047099
21-10-20,22.59 €,0.44,1.91%,23.20 €,22.58 €,956673
20-10-20,23.03 €,0.16,0.69%,23.46 €,22.92 €,631772
19-10-20,23.19 €,0.12,0.51%,23.83 €,23.00 €,513380
16-10-20,23.31 €,0.04,0.17%,23.57 €,22.99 €,649875
15-10-20,23.35 €,0.54,2.26%,23.43 €,22.97 €,696411
14-10-20,23.89 €,0.41,1.75%,24.02 €,23.29 €,480831
13-10-20,23.48 €,0.75,3.10%,24.20 €,23.42 €,795146
12-10-20,24.23 €,0.39,1.58%,24.71 €,24.11 €,569396
09-10-20,24.62 €,0.52,2.07%,25.49 €,24.43 €,759424
08-10-20,25.14 €,0.52,2.11%,25.38 €,24.88 €,793841
07-10-20,24.62 €,0.36,1.44%,25.13 €,23.64 €,1234756
06-10-20,24.98 €,0.81,3.35%,25.26 €,24.06 €,1601769
05-10-20,24.17 €,0.75,3.20%,24.36 €,22.62 €,2030132
02-10-20,23.42 €,4.81,25.85%,23.42 €,18.86 €,5239030
01-10-20,18.61 €,0.76,3.90%,19.58 €,18.61 €,869542
30-09-20,19.37 €,0.37,1.95%,19.64 €,18.78 €,811129
29-09-20,19.00 €,0.68,3.48%,19.54 €,19.00 €,610699
28-09-20,19.68 €,0.69,3.63%,19.87 €,19.28 €,678104
25-09-20,18.99 €,0.37,1.91%,19.38 €,18.61 €,931215
24-09-20,19.36 €,0.04,0.21%,19.64 €,19.01 €,852236
23-09-20,19.40 €,0.89,4.81%,19.72 €,18.57 €,1209398
22-09-20,18.51 €,0.31,1.68%,18.80 €,18.29 €,1331781
21-09-20,18.21 €,2.07,10.23%,20.08 €,18.21 €,2176025
18-09-20,20.28 €,0.88,4.16%,21.22 €,20.28 €,2333713
17-09-20,21.16 €,0.20,0.94%,21.29 €,20.91 €,667949
16-09-20,21.36 €,0.31,1.47%,21.36 €,20.85 €,741962
15-09-20,21.05 €,0.06,0.28%,21.27 €,20.97 €,648178
14-09-20,21.11 €,0.13,0.61%,21.58 €,21.11 €,745104
11-09-20,21.24 €,0.35,1.68%,21.26 €,20.72 €,688501
10-09-20,20.89 €,0.05,0.24%,21.20 €,20.78 €,686378
09-09-20,20.94 €,0.30,1.45%,20.97 €,20.45 €,760607
08-09-20,20.64 €,0.62,2.92%,21.56 €,20.48 €,904073
07-09-20,21.26 €,0.58,2.80%,21.29 €,20.70 €,606735
04-09-20,20.68 €,0.38,1.80%,21.19 €,20.61 €,895795
03-09-20,21.06 €,0.20,0.96%,21.58 €,20.97 €,801043
02-09-20,20.86 €,0.34,1.66%,20.98 €,20.52 €,643283
01-09-20,20.52 €,0.00,0.00%,20.96 €,20.23 €,718210
31-08-20,20.52 €,0.70,3.30%,21.49 €,20.52 €,1066986
28-08-20,21.22 €,0.03,0.14%,21.46 €,21.10 €,524333
27-08-20,21.25 €,0.07,0.33%,21.52 €,21.08 €,599727
26-08-20,21.32 €,0.14,0.65%,21.67 €,21.08 €,610467
25-08-20,21.46 €,0.60,2.72%,22.33 €,21.46 €,770626
24-08-20,22.06 €,0.46,2.13%,22.06 €,21.56 €,730039
21-08-20,21.60 €,0.26,1.22%,21.71 €,20.99 €,765930
20-08-20,21.34 €,0.37,1.70%,21.42 €,20.97 €,534334
19-08-20,21.71 €,0.56,2.65%,21.71 €,20.87 €,635549
18-08-20,21.15 €,0.01,0.05%,21.67 €,20.81 €,631806
17-08-20,21.16 €,0.11,0.52%,21.39 €,20.90 €,842990
14-08-20,21.27 €,0.25,1.16%,21.50 €,20.48 €,869349
13-08-20,21.52 €,0.26,1.19%,21.99 €,21.52 €,771586
12-08-20,21.78 €,0.50,2.24%,22.24 €,21.78 €,578339
11-08-20,22.28 €,1.14,5.39%,22.33 €,21.45 €,947519
10-08-20,21.14 €,0.64,3.12%,21.14 €,20.52 €,812492
07-08-20,20.50 €,0.46,2.19%,20.90 €,20.11 €,1036559
06-08-20,20.96 €,0.37,1.73%,21.26 €,20.56 €,786082
05-08-20,21.33 €,0.51,2.45%,21.49 €,21.00 €,950876
04-08-20,20.82 €,0.74,3.69%,20.95 €,20.22 €,1278742
03-08-20,20.08 €,0.53,2.71%,20.10 €,19.13 €,1419189
31-07-20,19.55 €,0.53,2.64%,20.42 €,19.54 €,1636016
30-07-20,20.08 €,1.13,5.33%,21.23 €,19.90 €,1273964
29-07-20,21.21 €,0.18,0.84%,21.50 €,21.14 €,746933
28-07-20,21.39 €,0.11,0.51%,21.97 €,21.33 €,886965
27-07-20,21.50 €,0.78,3.50%,22.28 €,21.40 €,1496908
24-07-20,22.28 €,0.98,4.21%,23.26 €,22.28 €,1053227
23-07-20,23.26 €,0.12,0.51%,23.63 €,23.09 €,570973
22-07-20,23.38 €,0.07,0.30%,23.45 €,23.06 €,688710
21-07-20,23.31 €,0.10,0.43%,23.93 €,23.27 €,859705
20-07-20,23.41 €,0.15,0.64%,23.62 €,23.10 €,711713
17-07-20,23.56 €,0.10,0.42%,23.82 €,23.30 €,804951
16-07-20,23.66 €,0.55,2.27%,24.32 €,23.60 €,1246444
15-07-20,24.21 €,0.63,2.67%,24.25 €,23.54 €,1271955
14-07-20,23.58 €,0.56,2.32%,23.99 €,23.08 €,1327598
13-07-20,24.14 €,0.35,1.47%,24.45 €,23.80 €,1135396
10-07-20,23.79 €,1.01,4.43%,23.95 €,22.62 €,1115776
09-07-20,22.78 €,0.35,1.51%,23.47 €,22.78 €,881352
08-07-20,23.13 €,0.27,1.15%,23.55 €,22.88 €,1013890
07-07-20,23.40 €,0.49,2.05%,23.89 €,23.28 €,1363411
06-07-20,23.89 €,0.61,2.62%,24.40 €,23.62 €,2003123
03-07-20,23.28 €,0.21,0.89%,23.62 €,22.87 €,861870
02-07-20,23.49 €,1.12,5.01%,23.62 €,22.58 €,1683707
01-07-20,22.53 €,0.09,0.40%,22.75 €,21.93 €,1455229
30-06-20,22.44 €,0.15,0.66%,22.77 €,22.26 €,1689256
29-06-20,22.59 €,0.61,2.78%,22.70 €,21.66 €,1242558
26-06-20,21.98 €,0.47,2.09%,22.72 €,21.98 €,1257065
25-06-20,22.43 €,0.59,2.70%,22.65 €,21.61 €,1274518
24-06-20,21.84 €,1.08,4.71%,23.40 €,21.77 €,2116034
23-06-20,22.92 €,0.64,2.87%,23.70 €,22.44 €,1855241
22-06-20,23.67 €,0.08,0.34%,23.84 €,23.15 €,1450225
19-06-20,23.75 €,0.10,0.42%,24.56 €,23.75 €,5022074
18-06-20,23.85 €,0.20,0.83%,24.49 €,23.34 €,1577367
17-06-20,24.05 €,0.56,2.28%,25.00 €,23.79 €,3078288
16-06-20,24.61 €,1.60,6.95%,24.95 €,23.60 €,2072757
15-06-20,23.01 €,0.38,1.68%,23.19 €,21.58 €,1812282
12-06-20,22.63 €,0.23,1.01%,23.44 €,22.23 €,1771443
11-06-20,22.86 €,1.84,7.45%,24.06 €,22.86 €,1666858
10-06-20,24.70 €,1.11,4.30%,26.30 €,24.58 €,1173470
09-06-20,25.81 €,0.82,3.08%,26.77 €,25.05 €,1972332
08-06-20,26.63 €,0.58,2.23%,27.40 €,25.72 €,1672082
05-06-20,26.05 €,0.67,2.64%,26.35 €,25.71 €,1879892
04-06-20,25.38 €,0.68,2.61%,26.33 €,25.25 €,2060156
03-06-20,26.06 €,1.66,6.80%,26.07 €,24.70 €,1620876
02-06-20,24.40 €,0.55,2.31%,24.67 €,23.90 €,1169435
01-06-20,23.85 €,0.90,3.92%,24.08 €,23.23 €,1177623
29-05-20,22.95 €,0.77,3.25%,23.64 €,22.82 €,2240521
28-05-20,23.72 €,0.41,1.76%,23.98 €,23.18 €,1559085
27-05-20,23.31 €,0.77,3.20%,24.62 €,23.24 €,3769871
26-05-20,24.08 €,2.13,9.70%,24.18 €,22.19 €,2601436
25-05-20,21.95 €,1.36,6.61%,22.10 €,20.72 €,1308153
22-05-20,20.59 €,0.16,0.77%,20.99 €,20.34 €,1359914
21-05-20,20.75 €,0.43,2.12%,21.17 €,19.95 €,1749226
20-05-20,20.32 €,0.58,2.78%,20.86 €,19.71 €,3158979
19-05-20,20.90 €,2.17,9.41%,23.29 €,20.23 €,3855426
18-05-20,23.07 €,1.07,4.86%,23.07 €,22.13 €,1620638
15-05-20,22.00 €,0.30,1.35%,22.68 €,22.00 €,1852996
14-05-20,22.30 €,1.06,4.54%,23.43 €,22.09 €,1864143
13-05-20,23.36 €,0.49,2.05%,23.86 €,23.20 €,1242184
12-05-20,23.85 €,0.20,0.85%,23.93 €,23.41 €,1450984
11-05-20,23.65 €,0.09,0.38%,24.21 €,23.62 €,1260395
08-05-20,23.74 €,0.32,1.37%,23.95 €,23.54 €,1233663
07-05-20,23.42 €,0.09,0.39%,23.66 €,23.38 €,1253841
06-05-20,23.33 €,0.32,1.39%,23.70 €,22.61 €,2466034
05-05-20,23.01 €,0.68,3.05%,23.12 €,22.25 €,2040876
04-05-20,22.33 €,0.44,1.93%,22.67 €,21.92 €,1957485
30-04-20,22.77 €,0.76,3.23%,23.95 €,22.60 €,2759977
29-04-20,22.62 €,0.29,1.30%,22.62 €,22.30 €,40458
28-04-20,22.33 €,0.99,4.64%,22.33 €,21.36 €,1603564
27-04-20,21.34 €,0.44,2.11%,21.47 €,21.12 €,1508766
24-04-20,20.90 €,0.15,0.72%,20.90 €,20.15 €,1285033
23-04-20,20.75 €,0.32,1.57%,20.90 €,20.29 €,1291259
22-04-20,20.43 €,0.43,2.15%,20.50 €,20.02 €,1687157
21-04-20,20.00 €,0.69,3.33%,20.62 €,20.00 €,2407581
20-04-20,20.69 €,0.16,0.77%,21.09 €,20.21 €,1742029
17-04-20,20.85 €,1.12,5.68%,20.85 €,20.08 €,1827930
16-04-20,19.73 €,0.32,1.60%,20.44 €,19.30 €,2706231
15-04-20,20.05 €,0.52,2.53%,20.78 €,20.00 €,2126327
14-04-20,20.57 €,0.57,2.85%,21.34 €,20.37 €,2331092
09-04-20,20.00 €,0.31,1.55%,20.52 €,19.56 €,2746445
08-04-20,19.70 €,0.15,0.76%,20.54 €,19.22 €,2002670
07-04-20,19.85 €,1.68,9.22%,20.90 €,18.73 €,2678277
06-04-20,18.17 €,1.27,7.51%,18.67 €,17.84 €,1794423
03-04-20,16.90 €,0.30,1.72%,17.73 €,16.90 €,1388617
02-04-20,17.20 €,0.21,1.24%,17.53 €,16.70 €,1852006
01-04-20,16.99 €,0.83,4.66%,18.12 €,16.88 €,2560905
31-03-20,17.82 €,1.52,9.36%,17.97 €,16.21 €,2478100
30-03-20,16.29 €,0.23,1.46%,16.80 €,14.51 €,6211978
27-03-20,16.06 €,1.06,6.17%,17.69 €,15.53 €,2639532
26-03-20,17.11 €,0.95,5.88%,17.50 €,15.50 €,2578512
25-03-20,16.16 €,1.66,11.45%,17.00 €,14.93 €,3060967
24-03-20,14.50 €,0.85,6.19%,15.00 €,14.15 €,3386704
23-03-20,13.66 €,0.28,2.09%,14.09 €,12.78 €,2576623
20-03-20,13.38 €,1.93,16.86%,13.69 €,12.17 €,4349600
19-03-20,11.45 €,0.18,1.55%,12.32 €,11.20 €,3886144
18-03-20,11.63 €,2.00,14.68%,13.74 €,11.60 €,5103193
17-03-20,13.63 €,0.59,4.15%,15.28 €,12.61 €,3602222
16-03-20,14.22 €,2.38,14.34%,15.69 €,13.18 €,4487407
13-03-20,16.60 €,0.04,0.27%,19.64 €,16.42 €,2954204
12-03-20,16.55 €,3.85,18.87%,19.48 €,16.51 €,4197153
11-03-20,20.40 €,0.78,3.68%,21.94 €,20.24 €,5795983
10-03-20,21.18 €,1.03,4.64%,23.20 €,21.18 €,3026255
09-03-20,22.21 €,2.47,10.01%,23.62 €,22.21 €,3387485
06-03-20,24.68 €,1.22,4.71%,25.65 €,24.51 €,2117472
05-03-20,25.90 €,0.81,3.03%,27.02 €,25.53 €,2179929
04-03-20,26.71 €,0.03,0.11%,27.22 €,26.52 €,2568042
03-03-20,26.74 €,0.05,0.19%,27.75 €,26.71 €,2358566
02-03-20,26.79 €,0.06,0.22%,27.31 €,26.10 €,1977148
28-02-20,26.85 €,0.49,1.79%,27.05 €,26.35 €,3450961
27-02-20,27.34 €,0.28,1.01%,27.65 €,26.62 €,1900556
26-02-20,27.62 €,0.00,0.00%,28.13 €,27.29 €,2208406
25-02-20,27.62 €,1.37,4.73%,29.19 €,27.62 €,2300722
24-02-20,28.99 €,1.05,3.50%,29.54 €,28.41 €,1918404
21-02-20,30.04 €,0.73,2.37%,30.53 €,29.91 €,1846617
20-02-20,30.77 €,1.02,3.43%,30.84 €,29.36 €,1548078
19-02-20,29.75 €,1.36,4.37%,31.54 €,29.75 €,2475822
18-02-20,31.11 €,0.42,1.33%,31.54 €,30.93 €,956721
17-02-20,32.00 €,0.74,2.37%,32.00 €,31.41 €,871644
14-02-20,31.26 €,0.52,1.64%,31.96 €,31.26 €,969141
13-02-20,31.78 €,0.02,0.06%,31.83 €,31.22 €,792774
12-02-20,31.76 €,0.24,0.76%,31.81 €,31.20 €,1578178
11-02-20,31.52 €,1.14,3.75%,31.64 €,30.31 €,1321015
10-02-20,30.38 €,0.14,0.46%,30.85 €,30.31 €,1052390
07-02-20,30.52 €,0.37,1.23%,30.52 €,29.95 €,1238655
06-02-20,30.15 €,0.30,0.99%,30.92 €,30.06 €,1424058
05-02-20,30.45 €,0.67,2.25%,30.76 €,29.52 €,1127784
04-02-20,29.78 €,0.22,0.74%,30.06 €,29.70 €,1246301
03-02-20,29.56 €,0.47,1.57%,30.03 €,29.33 €,1333165
31-01-20,30.03 €,1.19,3.81%,31.24 €,29.95 €,1498822
30-01-20,31.22 €,0.35,1.11%,31.53 €,31.07 €,842547
29-01-20,31.57 €,0.13,0.41%,31.85 €,31.07 €,1077583
28-01-20,31.70 €,0.23,0.73%,31.70 €,31.03 €,875369
27-01-20,31.47 €,0.46,1.44%,32.03 €,31.20 €,866388
24-01-20,31.93 €,0.03,0.09%,32.28 €,31.88 €,818569
23-01-20,31.90 €,1.80,5.34%,32.69 €,31.31 €,2520832
22-01-20,33.70 €,0.45,1.32%,34.44 €,33.67 €,566802
21-01-20,34.15 €,0.38,1.10%,34.55 €,34.14 €,704088
20-01-20,34.53 €,0.07,0.20%,34.95 €,34.44 €,1012280
17-01-20,34.60 €,0.30,0.87%,35.46 €,34.60 €,1219031
16-01-20,34.30 €,1.00,3.00%,34.30 €,33.22 €,896164
15-01-20,33.30 €,1.02,2.97%,34.38 €,33.30 €,1250394
14-01-20,34.32 €,0.11,0.32%,34.32 €,33.83 €,1452362
13-01-20,34.21 €,0.09,0.26%,34.32 €,34.02 €,1049279
10-01-20,34.12 €,0.20,0.58%,34.54 €,34.12 €,1258736
09-01-20,34.32 €,0.42,1.21%,35.16 €,34.26 €,759639
08-01-20,34.74 €,0.10,0.29%,34.82 €,34.34 €,688003