Name:,LG_M50_validation.040,,,,,,,,,,,,,
Channel:,40,,,,,,,,,,,,,
Tester,Maccor #3,,,,,,,,,,,,,
Procedure,LG_M50_Validation.000,,,,,,,,,,,,,
Description,LG_M50_Validation_with thermal couple,,,,,,,,,,,,,
Started,06/02/2019 12:28,,,,,,,,,,,,,
SCap,0,,,,,,,,,,,,,
C Rate,5,,,,,,,,,,,,,
Ch. max. V,8.00 V,,,,,,,,,,,,,
DisCh. min. V,-2.00 V,,,,,,,,,,,,,
Ch. max. I,10.000 A,,,,,,,,,,,,,
DisCh. max. I,10.000 A,,,,,,,,,,,,,
,,,,,,,,,,,,,,
Rec,Cycle P,Cycle C,Step,Test Time [s],Step Time [s],Capacity [Ah],Energy [Wh],Current [A],Voltage [V],Md,ES,DPT Time,Temperature Cell [degC],Temperature Chamber [degC]
1,0,1,1,0,0,0,0,0,3.135,R,0,06/02/2019 12:28,26.7049,26.7961
2,0,1,1,10.00002,10.00002,0,0,0,3.1347,R,1,06/02/2019 12:28,26.6045,26.6965
3,0,1,1,19.99998,19.99998,0,0,0,3.1348,R,1,06/02/2019 12:29,26.5376,26.4641
4,0,1,1,30,30,0,0,0,3.1347,R,1,06/02/2019 12:29,26.4874,26.3313
5,0,1,1,40.00002,40.00002,0,0,0,3.1347,R,1,06/02/2019 12:29,26.4539,26.2151
6,0,1,1,49.99998,49.99998,0,0,0,3.1348,R,1,06/02/2019 12:29,26.4539,26.0491
7,0,1,1,60,60,0,0,0,3.1347,R,1,06/02/2019 12:29,26.4037,25.9163
8,0,1,1,70.00002,70.00002,0,0,0,3.1348,R,1,06/02/2019 12:29,26.3535,25.7503
9,0,1,1,79.99998,79.99998,0,0,0,3.1348,R,1,06/02/2019 12:30,26.2699,25.6009
10,0,1,1,90,90,0,0,0,3.1348,R,1,06/02/2019 12:30,26.2866,25.7337
11,0,1,1,100.00002,100.00002,0,0,0,3.1348,R,1,06/02/2019 12:30,26.4205,25.7835
12,0,1,1,109.99998,109.99998,0,0,0,3.1347,R,1,06/02/2019 12:30,26.4205,25.8001
13,0,1,1,120,120,0,0,0,3.1348,R,1,06/02/2019 12:30,26.3703,25.6839
14,0,1,1,130.00002,130.00002,0,0,0,3.1348,R,1,06/02/2019 12:30,26.3368,25.5013
15,0,1,1,139.99998,139.99998,0,0,0,3.135,R,1,06/02/2019 12:31,26.2866,25.3187
16,0,1,1,150,150,0,0,0,3.1348,R,1,06/02/2019 12:31,26.2532,25.2025
17,0,1,1,160.00002,160.00002,0,0,0,3.1347,R,1,06/02/2019 12:31,26.203,25.1029
18,0,1,1,169.99998,169.99998,0,0,0,3.1351,R,1,06/02/2019 12:31,26.1695,24.9535
19,0,1,1,180,180,0,0,0,3.135,R,1,06/02/2019 12:31,26.136,24.8871
20,0,1,1,190.00002,190.00002,0,0,0,3.135,R,1,06/02/2019 12:31,26.1528,24.8705
21,0,1,1,199.99998,199.99998,0,0,0,3.135,R,1,06/02/2019 12:32,26.0858,24.8705
22,0,1,1,210,210,0,0,0,3.1348,R,1,06/02/2019 12:32,26.0356,24.8207
23,0,1,1,220.00002,220.00002,0,0,0,3.135,R,1,06/02/2019 12:32,26.0858,24.8705
24,0,1,1,229.99998,229.99998,0,0,0,3.1348,R,1,06/02/2019 12:32,26.1193,24.9535
25,0,1,1,240,240,0,0,0,3.135,R,1,06/02/2019 12:32,26.1528,25.0365
26,0,1,1,250.00002,250.00002,0,0,0,3.135,R,1,06/02/2019 12:33,26.1862,25.0697
27,0,1,1,259.99998,259.99998,0,0,0,3.135,R,1,06/02/2019 12:33,26.1862,25.0697
28,0,1,1,270,270,0,0,0,3.1348,R,1,06/02/2019 12:33,26.2364,25.2523
29,0,1,1,280.00002,280.00002,0,0,0,3.1348,R,1,06/02/2019 12:33,26.2532,25.3021
30,0,1,1,289.99998,289.99998,0,0,0,3.1348,R,1,06/02/2019 12:33,26.2364,25.3353
31,0,1,1,300,300,0,0,0,3.1348,R,1,06/02/2019 12:33,26.2364,25.4349
32,0,1,1,310.00002,310.00002,0,0,0,3.1348,R,1,06/02/2019 12:33,26.2364,25.5013
33,0,1,1,319.99998,319.99998,0,0,0,3.1348,R,1,06/02/2019 12:34,26.2532,25.5677
34,0,1,1,330,330,0,0,0,3.1348,R,1,06/02/2019 12:34,26.2699,25.6009
35,0,1,1,340.00002,340.00002,0,0,0,3.135,R,1,06/02/2019 12:34,26.2699,25.6839
36,0,1,1,349.99998,349.99998,0,0,0,3.135,R,1,06/02/2019 12:34,26.2866,25.8499
37,0,1,1,360,360,0,0,0,3.135,R,1,06/02/2019 12:34,26.3033,25.9163
38,0,1,1,370.00002,370.00002,0,0,0,3.135,R,1,06/02/2019 12:34,26.3201,25.9329
39,0,1,1,379.99998,379.99998,0,0,0,3.1347,R,1,06/02/2019 12:35,26.3201,25.9661
40,0,1,1,390,390,0,0,0,3.1347,R,1,06/02/2019 12:35,26.3368,26.0159
41,0,1,1,400.00002,400.00002,0,0,0,3.1348,R,1,06/02/2019 12:35,26.3368,26.0823
42,0,1,1,409.99998,409.99998,0,0,0,3.135,R,1,06/02/2019 12:35,26.3535,26.1321
43,0,1,1,420,420,0,0,0,3.1347,R,1,06/02/2019 12:35,26.3703,26.1985
44,0,1,1,430.00002,430.00002,0,0,0,3.1351,R,1,06/02/2019 12:35,26.3703,26.2483
45,0,1,1,439.99998,439.99998,0,0,0,3.1351,R,1,06/02/2019 12:36,26.3703,26.2815
46,0,1,1,450,450,0,0,0,3.135,R,1,06/02/2019 12:36,26.4037,26.3479
47,0,1,1,460.00002,460.00002,0,0,0,3.1351,R,1,06/02/2019 12:36,26.4037,26.3977
48,0,1,1,469.99998,469.99998,0,0,0,3.135,R,1,06/02/2019 12:36,26.4205,26.4475
49,0,1,1,480,480,0,0,0,3.135,R,1,06/02/2019 12:36,26.4372,26.4973
50,0,1,1,490.00002,490.00002,0,0,0,3.1351,R,1,06/02/2019 12:36,26.4372,26.5305
51,0,1,1,499.99998,499.99998,0,0,0,3.1351,R,1,06/02/2019 12:37,26.4372,26.5637
52,0,1,1,510,510,0,0,0,3.1351,R,1,06/02/2019 12:37,26.4539,26.6135
53,0,1,1,520.00002,520.00002,0,0,0,3.1348,R,1,06/02/2019 12:37,26.4539,26.6467
54,0,1,1,529.99998,529.99998,0,0,0,3.135,R,1,06/02/2019 12:37,26.4539,26.6965
55,0,1,1,540,540,0,0,0,3.135,R,1,06/02/2019 12:37,26.4707,26.7297
56,0,1,1,550.00002,550.00002,0,0,0,3.135,R,1,06/02/2019 12:37,26.4707,26.7463
57,0,1,1,559.99998,559.99998,0,0,0,3.135,R,1,06/02/2019 12:38,26.4037,26.7629
58,0,1,1,570,570,0,0,0,3.1347,R,1,06/02/2019 12:38,26.4372,26.7961
59,0,1,1,580.00002,580.00002,0,0,0,3.1351,R,1,06/02/2019 12:38,26.5041,26.8127
60,0,1,1,589.99998,589.99998,0,0,0,3.135,R,1,06/02/2019 12:38,26.5041,26.8459
61,0,1,1,600,600,0,0,0,3.1348,R,1,06/02/2019 12:38,26.5209,26.8791
62,0,1,1,610.00002,610.00002,0,0,0,3.1348,R,1,06/02/2019 12:38,26.5209,26.8957
63,0,1,1,619.99998,619.99998,0,0,0,3.1351,R,1,06/02/2019 12:39,26.5209,26.9123
64,0,1,1,630,630,0,0,0,3.135,R,1,06/02/2019 12:39,26.5376,26.9621
65,0,1,1,640.00002,640.00002,0,0,0,3.135,R,1,06/02/2019 12:39,26.5209,26.9621
66,0,1,1,649.99998,649.99998,0,0,0,3.135,R,1,06/02/2019 12:39,26.4707,26.9787
67,0,1,1,660,660,0,0,0,3.1348,R,1,06/02/2019 12:39,26.4707,26.9953
68,0,1,1,670.00002,670.00002,0,0,0,3.135,R,1,06/02/2019 12:39,26.4707,26.9953
69,0,1,1,679.99998,679.99998,0,0,0,3.1348,R,1,06/02/2019 12:40,26.4707,27.0119
70,0,1,1,690,690,0,0,0,3.135,R,1,06/02/2019 12:40,26.4707,27.0285
71,0,1,1,700.00002,700.00002,0,0,0,3.135,R,1,06/02/2019 12:40,26.4874,27.0451
72,0,1,1,709.99998,709.99998,0,0,0,3.135,R,1,06/02/2019 12:40,26.5041,27.0119
73,0,1,1,720,720,0,0,0,3.1348,R,1,06/02/2019 12:40,26.5041,27.0285
74,0,1,1,730.00002,730.00002,0,0,0,3.1348,R,1,06/02/2019 12:40,26.5041,27.0119
75,0,1,1,739.99998,739.99998,0,0,0,3.1348,R,1,06/02/2019 12:41,26.5209,27.0119
76,0,1,1,750,750,0,0,0,3.1348,R,1,06/02/2019 12:41,26.5209,27.0119
77,0,1,1,760.00002,760.00002,0,0,0,3.135,R,1,06/02/2019 12:41,26.5209,27.0119
78,0,1,1,769.99998,769.99998,0,0,0,3.135,R,1,06/02/2019 12:41,26.5209,27.0119
79,0,1,1,780,780,0,0,0,3.1348,R,1,06/02/2019 12:41,26.5209,26.9953
80,0,1,1,790.00002,790.00002,0,0,0,3.1348,R,1,06/02/2019 12:41,26.5041,26.9953
81,0,1,1,799.99998,799.99998,0,0,0,3.135,R,1,06/02/2019 12:42,26.5041,26.9953
82,0,1,1,810,810,0,0,0,3.1348,R,1,06/02/2019 12:42,26.5209,26.9953
83,0,1,1,820.00002,820.00002,0,0,0,3.1348,R,1,06/02/2019 12:42,26.5376,26.9953
84,0,1,1,829.99998,829.99998,0,0,0,3.1348,R,1,06/02/2019 12:42,26.5376,26.9953
85,0,1,1,840,840,0,0,0,3.1348,R,1,06/02/2019 12:42,26.5041,26.9953
86,0,1,1,850.00002,850.00002,0,0,0,3.1348,R,1,06/02/2019 12:42,26.5041,27.0119
87,0,1,1,859.99998,859.99998,0,0,0,3.135,R,1,06/02/2019 12:43,26.5041,26.9953
88,0,1,1,870,870,0,0,0,3.1348,R,1,06/02/2019 12:43,26.5041,27.0119
89,0,1,1,880.00002,880.00002,0,0,0,3.1348,R,1,06/02/2019 12:43,26.5041,27.0119
90,0,1,1,889.99998,889.99998,0,0,0,3.1348,R,1,06/02/2019 12:43,26.5041,26.9953
91,0,1,1,900,900,0,0,0,3.1347,R,1,06/02/2019 12:43,26.5209,26.9953
92,0,1,1,910.00002,910.00002,0,0,0,3.135,R,1,06/02/2019 12:43,26.5209,26.9953
93,0,1,1,919.99998,919.99998,0,0,0,3.135,R,1,06/02/2019 12:44,26.5209,26.9953
94,0,1,1,930,930,0,0,0,3.1351,R,1,06/02/2019 12:44,26.5209,26.9953
95,0,1,1,940.00002,940.00002,0,0,0,3.135,R,1,06/02/2019 12:44,26.5209,26.9787
96,0,1,1,949.99998,949.99998,0,0,0,3.1348,R,1,06/02/2019 12:44,26.5209,26.9787
97,0,1,1,960,960,0,0,0,3.1347,R,1,06/02/2019 12:44,26.5376,26.9621
98,0,1,1,970.00002,970.00002,0,0,0,3.1348,R,1,06/02/2019 12:44,26.5209,26.9621
99,0,1,1,979.99998,979.99998,0,0,0,3.1347,R,1,06/02/2019 12:45,26.5376,26.9455
100,0,1,1,990,990,0,0,0,3.1348,R,1,06/02/2019 12:45,26.5209,26.9621
101,0,1,1,1000.00002,1000.00002,0,0,0,3.135,R,1,06/02/2019 12:45,26.5209,26.9621
102,0,1,1,1009.99998,1009.99998,0,0,0,3.135,R,1,06/02/2019 12:45,26.5376,26.9289
103,0,1,1,1020,1020,0,0,0,3.1348,R,1,06/02/2019 12:45,26.5376,26.9289
104,0,1,1,1030.00002,1030.00002,0,0,0,3.1348,R,1,06/02/2019 12:45,26.5209,26.9455
105,0,1,1,1039.99998,1039.99998,0,0,0,3.1348,R,1,06/02/2019 12:46,26.5209,26.9123
106,0,1,1,1050,1050,0,0,0,3.1348,R,1,06/02/2019 12:46,26.5209,26.9123
107,0,1,1,1060.00002,1060.00002,0,0,0,3.1348,R,1,06/02/2019 12:46,26.5041,26.9123
108,0,1,1,1069.99998,1069.99998,0,0,0,3.1348,R,1,06/02/2019 12:46,26.5041,26.8957
109,0,1,1,1080,1080,0,0,0,3.1348,R,1,06/02/2019 12:46,26.5041,26.8957
110,0,1,1,1090.00002,1090.00002,0,0,0,3.1348,R,1,06/02/2019 12:46,26.5041,26.8957
111,0,1,1,1099.99998,1099.99998,0,0,0,3.1347,R,1,06/02/2019 12:47,26.5209,26.8791
112,0,1,1,1110,1110,0,0,0,3.1348,R,1,06/02/2019 12:47,26.5041,26.8791
113,0,1,1,1120.00002,1120.00002,0,0,0,3.1348,R,1,06/02/2019 12:47,26.5041,26.8791
114,0,1,1,1129.99998,1129.99998,0,0,0,3.1348,R,1,06/02/2019 12:47,26.5041,26.8625
115,0,1,1,1140,1140,0,0,0,3.135,R,1,06/02/2019 12:47,26.5041,26.8625
116,0,1,1,1150.00002,1150.00002,0,0,0,3.1348,R,1,06/02/2019 12:47,26.5041,26.8625
117,0,1,1,1159.99998,1159.99998,0,0,0,3.135,R,1,06/02/2019 12:48,26.4874,26.8625
118,0,1,1,1170,1170,0,0,0,3.1347,R,1,06/02/2019 12:48,26.4874,26.8293
119,0,1,1,1180.00002,1180.00002,0,0,0,3.1348,R,1,06/02/2019 12:48,26.4874,26.8127
120,0,1,1,1189.99998,1189.99998,0,0,0,3.1347,R,1,06/02/2019 12:48,26.5041,26.8127
121,0,1,1,1200,1200,0,0,0,3.1348,R,1,06/02/2019 12:48,26.4874,26.8127
122,0,1,1,1210.00002,1210.00002,0,0,0,3.1347,R,1,06/02/2019 12:48,26.4874,26.7961
123,0,1,1,1219.99998,1219.99998,0,0,0,3.135,R,1,06/02/2019 12:49,26.5041,26.8127
124,0,1,1,1230,1230,0,0,0,3.135,R,1,06/02/2019 12:49,26.4874,26.7961
125,0,1,1,1240.00002,1240.00002,0,0,0,3.1348,R,1,06/02/2019 12:49,26.4874,26.8127
126,0,1,1,1249.99998,1249.99998,0,0,0,3.135,R,1,06/02/2019 12:49,26.5041,26.8127
127,0,1,1,1260,1260,0,0,0,3.1348,R,1,06/02/2019 12:49,26.5041,26.8127
128,0,1,1,1270.00002,1270.00002,0,0,0,3.135,R,1,06/02/2019 12:49,26.5041,26.7961
129,0,1,1,1279.99998,1279.99998,0,0,0,3.1348,R,1,06/02/2019 12:50,26.5041,26.7961
130,0,1,1,1290,1290,0,0,0,3.135,R,1,06/02/2019 12:50,26.5041,26.7961
131,0,1,1,1300.00002,1300.00002,0,0,0,3.1348,R,1,06/02/2019 12:50,26.5041,26.7961
132,0,1,1,1309.99998,1309.99998,0,0,0,3.1348,R,1,06/02/2019 12:50,26.5041,26.7961
133,0,1,1,1320,1320,0,0,0,3.1348,R,1,06/02/2019 12:50,26.5041,26.7961
134,0,1,1,1330.00002,1330.00002,0,0,0,3.1348,R,1,06/02/2019 12:50,26.5041,26.7795
135,0,1,1,1339.99998,1339.99998,0,0,0,3.135,R,1,06/02/2019 12:51,26.4874,26.7795
136,0,1,1,1350,1350,0,0,0,3.1348,R,1,06/02/2019 12:51,26.4874,26.7795
137,0,1,1,1360.00002,1360.00002,0,0,0,3.135,R,1,06/02/2019 12:51,26.4874,26.7795
138,0,1,1,1369.99998,1369.99998,0,0,0,3.1348,R,1,06/02/2019 12:51,26.5041,26.7795
139,0,1,1,1380,1380,0,0,0,3.1347,R,1,06/02/2019 12:51,26.4874,26.7795
140,0,1,1,1390.00002,1390.00002,0,0,0,3.1348,R,1,06/02/2019 12:51,26.4874,26.7629
141,0,1,1,1399.99998,1399.99998,0,0,0,3.135,R,1,06/02/2019 12:52,26.4874,26.7629
142,0,1,1,1410,1410,0,0,0,3.1348,R,1,06/02/2019 12:52,26.4707,26.7463
143,0,1,1,1420.00002,1420.00002,0,0,0,3.135,R,1,06/02/2019 12:52,26.4707,26.7463
144,0,1,1,1429.99998,1429.99998,0,0,0,3.135,R,1,06/02/2019 12:52,26.4707,26.7297
145,0,1,1,1440,1440,0,0,0,3.1348,R,1,06/02/2019 12:52,26.4539,26.7297
146,0,1,1,1450.00002,1450.00002,0,0,0,3.1348,R,1,06/02/2019 12:52,26.4539,26.7297
147,0,1,1,1459.99998,1459.99998,0,0,0,3.1348,R,1,06/02/2019 12:53,26.4539,26.7297
148,0,1,1,1470,1470,0,0,0,3.1348,R,1,06/02/2019 12:53,26.4874,26.7131
149,0,1,1,1480.00002,1480.00002,0,0,0,3.135,R,1,06/02/2019 12:53,26.4874,26.7131
150,0,1,1,1489.99998,1489.99998,0,0,0,3.1351,R,1,06/02/2019 12:53,26.4874,26.6965
151,0,1,1,1500,1500,0,0,0,3.1347,R,1,06/02/2019 12:53,26.4874,26.7297
152,0,1,1,1510.00002,1510.00002,0,0,0,3.1348,R,1,06/02/2019 12:53,26.4707,26.7131
153,0,1,1,1519.99998,1519.99998,0,0,0,3.135,R,1,06/02/2019 12:54,26.4707,26.7297
154,0,1,1,1530,1530,0,0,0,3.1348,R,1,06/02/2019 12:54,26.4707,26.7297
155,0,1,1,1540.00002,1540.00002,0,0,0,3.1348,R,1,06/02/2019 12:54,26.4874,26.7297
156,0,1,1,1549.99998,1549.99998,0,0,0,3.1348,R,1,06/02/2019 12:54,26.4539,26.7131
157,0,1,1,1560,1560,0,0,0,3.1347,R,1,06/02/2019 12:54,26.4539,26.7131
158,0,1,1,1570.00002,1570.00002,0,0,0,3.135,R,1,06/02/2019 12:54,26.4539,26.7131
159,0,1,1,1579.99998,1579.99998,0,0,0,3.135,R,1,06/02/2019 12:55,26.4539,26.7131
160,0,1,1,1590,1590,0,0,0,3.135,R,1,06/02/2019 12:55,26.4372,26.7131
161,0,1,1,1600.00002,1600.00002,0,0,0,3.135,R,1,06/02/2019 12:55,26.4372,26.6965
162,0,1,1,1609.99998,1609.99998,0,0,0,3.1348,R,1,06/02/2019 12:55,26.4372,26.6965
163,0,1,1,1620,1620,0,0,0,3.135,R,1,06/02/2019 12:55,26.4205,26.6965
164,0,1,1,1630.00002,1630.00002,0,0,0,3.1348,R,1,06/02/2019 12:55,26.4205,26.6799
165,0,1,1,1639.99998,1639.99998,0,0,0,3.1348,R,1,06/02/2019 12:56,26.4205,26.6799
166,0,1,1,1650,1650,0,0,0,3.135,R,1,06/02/2019 12:56,26.4205,26.6799
167,0,1,1,1660.00002,1660.00002,0,0,0,3.1348,R,1,06/02/2019 12:56,26.4372,26.6799
168,0,1,1,1669.99998,1669.99998,0,0,0,3.1347,R,1,06/02/2019 12:56,26.4372,26.6799
169,0,1,1,1680,1680,0,0,0,3.1348,R,1,06/02/2019 12:56,26.4205,26.6799
170,0,1,1,1690.00002,1690.00002,0,0,0,3.135,R,1,06/02/2019 12:56,26.4372,26.6799
171,0,1,1,1699.99998,1699.99998,0,0,0,3.135,R,1,06/02/2019 12:57,26.4205,26.6799
172,0,1,1,1710,1710,0,0,0,3.135,R,1,06/02/2019 12:57,26.4372,26.6799
173,0,1,1,1720.00002,1720.00002,0,0,0,3.1348,R,1,06/02/2019 12:57,26.4205,26.6799
174,0,1,1,1729.99998,1729.99998,0,0,0,3.1348,R,1,06/02/2019 12:57,26.4205,26.6965
175,0,1,1,1740,1740,0,0,0,3.1348,R,1,06/02/2019 12:57,26.4372,26.6965
176,0,1,1,1750.00002,1750.00002,0,0,0,3.1348,R,1,06/02/2019 12:57,26.4205,26.6965
177,0,1,1,1759.99998,1759.99998,0,0,0,3.135,R,1,06/02/2019 12:58,26.4372,26.6965
178,0,1,1,1770,1770,0,0,0,3.1348,R,1,06/02/2019 12:58,26.4372,26.6965
179,0,1,1,1780.00002,1780.00002,0,0,0,3.1348,R,1,06/02/2019 12:58,26.4372,26.6799
180,0,1,1,1789.99998,1789.99998,0,0,0,3.1348,R,1,06/02/2019 12:58,26.4372,26.6467
181,0,1,1,1800,1800,0,0,0,3.1348,R,129,06/02/2019 12:58,26.4539,26.6633
182,0,1,2,1800.04002,0.04002,0.00000395,0.00001232,0.501564,3.1163,D,0,06/02/2019 12:58,26.4539,26.6633
183,0,1,2,1800.46998,0.46998,0.00006369,0.00019803,0.500343,3.1049,D,5,06/02/2019 12:58,26.4539,26.6633
184,0,1,2,1802.98002,2.98002,0.00041229,0.00127805,0.500191,3.0947,D,5,06/02/2019 12:58,26.4539,26.6633
185,0,1,2,1812.55002,12.55002,0.0017414,0.00538352,0.500038,3.0846,D,5,06/02/2019 12:59,26.4539,26.6467
186,0,1,2,1827.25998,27.25998,0.00378438,0.0116747,0.500038,3.0745,D,5,06/02/2019 12:59,26.4539,26.6467
187,0,1,2,1845.10002,45.10002,0.00626207,0.0192801,0.500038,3.0645,D,5,06/02/2019 12:59,26.4707,26.6467
188,0,1,2,1864.96998,64.96998,0.00902169,0.0277232,0.49958,3.0544,D,5,06/02/2019 12:59,26.4874,26.6633
189,0,1,2,1885.36002,85.36002,0.0118535,0.0363586,0.499733,3.0443,D,5,06/02/2019 13:00,26.5041,26.6633
190,0,1,2,1906.30998,106.30998,0.0147631,0.045202,0.500038,3.0343,D,5,06/02/2019 13:00,26.5209,26.6799
191,0,1,2,1927.42002,127.42002,0.017695,0.0540833,0.499886,3.0239,D,5,06/02/2019 13:00,26.5543,26.6633
192,0,1,2,1948.60998,148.60998,0.0206379,0.0629682,0.499886,3.0137,D,5,06/02/2019 13:01,26.5711,26.6799
193,0,1,2,1969.71,169.71,0.0235684,0.0717851,0.500038,3.0036,D,5,06/02/2019 13:01,26.5878,26.6799
194,0,1,2,1989.93,189.93,0.0263766,0.0802058,0.500343,2.9934,D,5,06/02/2019 13:01,26.6212,26.6633
195,0,1,2,2009.89002,209.89002,0.0291487,0.08849,0.499886,2.9831,D,5,06/02/2019 13:02,26.6547,26.6135
196,0,1,2,2029.44,229.44,0.0318639,0.0965764,0.499886,2.9729,D,5,06/02/2019 13:02,26.6547,26.6301
197,0,1,2,2048.49,248.49,0.0345096,0.104429,0.499886,2.9627,D,5,06/02/2019 13:02,26.6882,26.6135
198,0,1,2,2067.55998,267.55998,0.0371581,0.112263,0.500038,2.9526,D,5,06/02/2019 13:03,26.7049,26.6633
199,0,1,2,2085.72,285.72,0.0396802,0.119697,0.500038,2.9425,D,5,06/02/2019 13:03,26.7216,26.6799
200,0,1,2,2103.39,303.39,0.0421343,0.126906,0.499733,2.9325,D,5,06/02/2019 13:03,26.7384,26.6301
201,0,1,2,2120.85,320.85,0.0445592,0.134005,0.499886,2.9224,D,5,06/02/2019 13:04,26.7551,26.6467
202,0,1,2,2138.05002,338.05002,0.046948,0.140974,0.500038,2.9122,D,5,06/02/2019 13:04,26.7886,26.6301
203,0,1,2,2155.33002,355.33002,0.0493479,0.147952,0.499886,2.9021,D,5,06/02/2019 13:04,26.822,26.6301
204,0,1,2,2171.92002,371.92002,0.051652,0.154627,0.500038,2.892,D,5,06/02/2019 13:04,26.822,26.6467
205,0,1,2,2188.24002,388.24002,0.0539186,0.16117,0.499733,2.882,D,5,06/02/2019 13:05,26.8388,26.6467
206,0,1,2,2204.05002,404.05002,0.0561143,0.167487,0.500191,2.8719,D,5,06/02/2019 13:05,26.8555,26.6467
207,0,1,2,2220.16002,420.16002,0.0583517,0.173902,0.499733,2.8618,D,5,06/02/2019 13:05,26.8722,26.6467
208,0,1,2,2235.9,435.9,0.0605378,0.180146,0.49958,2.8518,D,5,06/02/2019 13:06,26.8889,26.6467
209,0,1,2,2251.48002,451.48002,0.0627016,0.186306,0.499886,2.8415,D,5,06/02/2019 13:06,26.9057,26.6467
210,0,1,2,2266.75998,466.75998,0.0648237,0.192326,0.49958,2.8315,D,5,06/02/2019 13:06,26.9224,26.6467
211,0,1,2,2281.84998,481.84998,0.0669195,0.198249,0.500038,2.8214,D,5,06/02/2019 13:06,26.9224,26.6467
212,0,1,2,2296.84002,496.84002,0.0690013,0.204112,0.499886,2.8113,D,5,06/02/2019 13:07,26.9391,26.6467
213,0,1,2,2311.42998,511.42998,0.0710276,0.209799,0.499886,2.8011,D,5,06/02/2019 13:07,26.9559,26.6467
214,0,1,2,2325.91998,525.91998,0.07304,0.215426,0.500343,2.7909,D,5,06/02/2019 13:07,26.9559,26.6467
215,0,1,2,2340.10002,540.10002,0.0750094,0.220913,0.499733,2.7808,D,5,06/02/2019 13:07,26.9559,26.6301
216,0,1,2,2353.75002,553.75002,0.0769052,0.226175,0.499733,2.7707,D,5,06/02/2019 13:08,26.9559,26.6799
217,0,1,2,2367.42,567.42,0.0788037,0.231426,0.500191,2.7607,D,5,06/02/2019 13:08,26.9726,26.6799
218,0,1,2,2380.24998,580.24998,0.0805856,0.236336,0.499886,2.7504,D,5,06/02/2019 13:08,26.9726,26.6633
219,0,1,2,2393.02998,593.02998,0.0823605,0.241209,0.500191,2.7404,D,5,06/02/2019 13:08,26.9726,26.6633
220,0,1,2,2405.44998,605.44998,0.0840855,0.245927,0.499886,2.73,D,5,06/02/2019 13:08,26.9893,26.6799
221,0,1,2,2417.85,617.85,0.0858076,0.25062,0.499733,2.7198,D,5,06/02/2019 13:09,26.9893,26.6633
222,0,1,2,2430.21,630.21,0.0875242,0.255281,0.500038,2.7095,D,5,06/02/2019 13:09,27.0061,26.6799
223,0,1,2,2442.33,642.33,0.0892075,0.259833,0.499733,2.6995,D,5,06/02/2019 13:09,27.0228,26.6633
224,0,1,2,2454.24,654.24,0.0908616,0.26429,0.500038,2.6894,D,5,06/02/2019 13:09,27.0228,26.6467
225,0,1,2,2466.24,666.24,0.0925282,0.268763,0.499733,2.6793,D,5,06/02/2019 13:09,26.9391,26.4807
226,0,1,2,2478.15,678.15,0.0941823,0.273187,0.500191,2.6693,D,5,06/02/2019 13:10,26.9057,26.2483
227,0,1,2,2490.48,690.48,0.0958947,0.277749,0.500191,2.6592,D,5,06/02/2019 13:10,26.8555,26.1155
228,0,1,2,2502.54,702.54,0.0975697,0.282195,0.499733,2.6488,D,5,06/02/2019 13:10,26.7886,25.8997
229,0,1,2,2515.05,715.05,0.0993071,0.286788,0.500343,2.6387,D,5,06/02/2019 13:10,26.7718,25.7171
230,0,1,2,2527.11,727.11,0.100982,0.291199,0.500038,2.6285,D,5,06/02/2019 13:10,26.8053,25.6839
231,0,1,2,2539.74,739.74,0.102736,0.295802,0.499886,2.6183,D,5,06/02/2019 13:11,26.8722,25.8333
232,0,1,2,2552.47998,752.47998,0.104506,0.300425,0.500038,2.6081,D,5,06/02/2019 13:11,26.9057,25.8499
233,0,1,2,2564.95998,764.95998,0.106239,0.304937,0.499886,2.598,D,5,06/02/2019 13:11,26.9559,25.8997
234,0,1,2,2577.43998,777.43998,0.107972,0.309432,0.500038,2.5878,D,5,06/02/2019 13:11,26.9726,25.8831
235,0,1,2,2589.84,789.84,0.109694,0.31388,0.499733,2.5776,D,5,06/02/2019 13:11,26.9893,25.8831
236,0,1,2,2602.39002,802.39002,0.111437,0.318364,0.499886,2.5675,D,5,06/02/2019 13:12,27.0061,25.9827
237,0,1,2,2614.63002,814.63002,0.113137,0.32272,0.499733,2.5574,D,5,06/02/2019 13:12,27.0061,26.0159
238,0,1,2,2626.77,826.77,0.114823,0.327023,0.500496,2.5473,D,5,06/02/2019 13:12,27.0395,26.0491
239,0,1,2,2638.78998,838.78998,0.116493,0.331267,0.500038,2.5373,D,5,06/02/2019 13:12,27.0897,26.0989
240,0,1,2,2650.83,850.83,0.118165,0.335501,0.499733,2.5272,D,5,06/02/2019 13:12,27.1065,26.1321
241,0,1,2,2662.56,862.56,0.119794,0.33961,0.499886,2.5171,D,5,06/02/2019 13:13,27.1232,26.1487
242,0,1,2,2674.41,874.41,0.12144,0.343745,0.500343,2.5071,D,5,06/02/2019 13:13,27.1399,26.1985
243,0,1,2,2682.27,882.27,0.122531,0.346478,0.500191,2.5,D,133,06/02/2019 13:13,27.1567,26.1653
244,0,1,3,2682.28002,0.01002,0,0,0,2.5176,R,0,06/02/2019 13:13,27.1567,26.1653
245,0,1,3,2682.52002,0.25002,0,0,0,2.5313,R,5,06/02/2019 13:13,27.1567,26.1653
246,0,1,3,2682.88998,0.61998,0,0,0,2.5437,R,5,06/02/2019 13:13,27.1567,26.1653
247,0,1,3,2683.41,1.14,0,0,0,2.5554,R,5,06/02/2019 13:13,27.1567,26.1487
248,0,1,3,2684.14998,1.87998,0,0,0,2.5666,R,5,06/02/2019 13:13,27.1567,26.1487
249,0,1,3,2685.25002,2.98002,0,0,0,2.5771,R,5,06/02/2019 13:13,27.1734,26.1487
250,0,1,3,2686.90002,4.63002,0,0,0,2.5875,R,5,06/02/2019 13:13,27.1734,26.1487
251,0,1,3,2689.54002,7.27002,0,0,0,2.5978,R,5,06/02/2019 13:13,27.1567,26.1487
252,0,1,3,2693.34,11.07,0,0,0,2.6082,R,5,06/02/2019 13:13,27.1734,26.1653
253,0,1,3,2698.8,16.53,0,0,0,2.6184,R,5,06/02/2019 13:13,27.1734,26.2151
254,0,1,3,2705.91,23.64,0,0,0,2.6285,R,5,06/02/2019 13:13,27.1734,26.2815
255,0,1,3,2715.09,32.82,0,0,0,2.6386,R,5,06/02/2019 13:14,27.1901,26.2981
256,0,1,3,2727.07998,44.80998,0,0,0,2.6488,R,5,06/02/2019 13:14,27.2068,26.3313
257,0,1,3,2743.06998,60.79998,0,0,0,2.6589,R,5,06/02/2019 13:14,27.2236,26.3147
258,0,1,3,2763.70998,81.43998,0,0,0,2.669,R,5,06/02/2019 13:14,27.2068,26.3645
259,0,1,3,2790.04998,107.77998,0,0,0,2.6792,R,5,06/02/2019 13:15,27.1901,26.4143
260,0,1,3,2820.04998,137.77998,0,0,0,2.6882,R,1,06/02/2019 13:15,27.1901,26.4807
261,0,1,3,2850.04998,167.77998,0,0,0,2.6957,R,1,06/02/2019 13:16,27.2068,26.5471
262,0,1,3,2880.04998,197.77998,0,0,0,2.7019,R,1,06/02/2019 13:16,27.1901,26.5969
263,0,1,3,2910.04998,227.77998,0,0,0,2.7076,R,1,06/02/2019 13:17,27.1734,26.5969
264,0,1,3,2940.04998,257.77998,0,0,0,2.7121,R,1,06/02/2019 13:17,27.1399,26.6965
265,0,1,3,2970.04998,287.77998,0,0,0,2.7172,R,1,06/02/2019 13:18,27.1232,26.7131
266,0,1,3,3000.04998,317.77998,0,0,0,2.7208,R,1,06/02/2019 13:18,27.1232,26.6301
267,0,1,3,3030.04998,347.77998,0,0,0,2.7243,R,1,06/02/2019 13:19,27.1065,26.6467
268,0,1,3,3060.04998,377.77998,0,0,0,2.7279,R,1,06/02/2019 13:19,27.0897,26.6467
269,0,1,3,3090.04998,407.77998,0,0,0,2.7309,R,1,06/02/2019 13:20,27.073,26.6467
270,0,1,3,3120.04998,437.77998,0,0,0,2.7338,R,1,06/02/2019 13:20,27.073,26.6633
271,0,1,3,3150.04998,467.77998,0,0,0,2.7364,R,1,06/02/2019 13:21,27.0563,26.6633
272,0,1,3,3180.04998,497.77998,0,0,0,2.739,R,1,06/02/2019 13:21,27.0395,26.6633
273,0,1,3,3210.04998,527.77998,0,0,0,2.7413,R,1,06/02/2019 13:22,26.9893,26.6799
274,0,1,3,3240.04998,557.77998,0,0,0,2.7434,R,1,06/02/2019 13:22,26.9893,26.6633
275,0,1,3,3270.04998,587.77998,0,0,0,2.7456,R,1,06/02/2019 13:23,26.9726,26.6301
276,0,1,3,3300.04998,617.77998,0,0,0,2.7477,R,1,06/02/2019 13:23,26.9391,26.6965
277,0,1,3,3330.04998,647.77998,0,0,0,2.7497,R,1,06/02/2019 13:24,26.9224,26.6467
278,0,1,3,3360.04998,677.77998,0,0,0,2.7515,R,1,06/02/2019 13:24,26.8722,26.6135
279,0,1,3,3390.04998,707.77998,0,0,0,2.7529,R,1,06/02/2019 13:25,26.9224,26.6135
280,0,1,3,3420.04998,737.77998,0,0,0,2.7549,R,1,06/02/2019 13:25,26.9224,26.6135
281,0,1,3,3450.04998,767.77998,0,0,0,2.7564,R,1,06/02/2019 13:26,26.8889,26.5969
282,0,1,3,3480.04998,797.77998,0,0,0,2.7578,R,1,06/02/2019 13:26,26.8889,26.5803
283,0,1,3,3510.04998,827.77998,0,0,0,2.7593,R,1,06/02/2019 13:27,26.8722,26.5969
284,0,1,3,3540.04998,857.77998,0,0,0,2.7608,R,1,06/02/2019 13:27,26.6882,26.4143
285,0,1,3,3570.04998,887.77998,0,0,0,2.7622,R,1,06/02/2019 13:28,26.6547,26.1985
286,0,1,3,3600.04998,917.77998,0,0,0,2.7636,R,1,06/02/2019 13:28,26.7049,26.2151
287,0,1,3,3630.04998,947.77998,0,0,0,2.7646,R,1,06/02/2019 13:29,26.7216,26.2151
288,0,1,3,3660.04998,977.77998,0,0,0,2.7662,R,1,06/02/2019 13:29,26.7216,26.2151
289,0,1,3,3690.04998,1007.77998,0,0,0,2.7671,R,1,06/02/2019 13:30,26.7049,26.2317
290,0,1,3,3720.04998,1037.77998,0,0,0,2.7683,R,1,06/02/2019 13:30,26.6882,26.2649
291,0,1,3,3750.04998,1067.77998,0,0,0,2.7697,R,1,06/02/2019 13:31,26.6212,26.2815
292,0,1,3,3780.04998,1097.77998,0,0,0,2.7703,R,1,06/02/2019 13:31,26.6714,26.3147
293,0,1,3,3810.04998,1127.77998,0,0,0,2.772,R,1,06/02/2019 13:32,26.6714,26.3479
294,0,1,3,3840.04998,1157.77998,0,0,0,2.7729,R,1,06/02/2019 13:32,26.6045,26.3811
295,0,1,3,3870.04998,1187.77998,0,0,0,2.7738,R,1,06/02/2019 13:33,26.6547,26.3977
296,0,1,3,3900.04998,1217.77998,0,0,0,2.7745,R,1,06/02/2019 13:33,26.638,26.4143
297,0,1,3,3930.04998,1247.77998,0,0,0,2.7755,R,1,06/02/2019 13:34,26.638,26.4309
298,0,1,3,3960.04998,1277.77998,0,0,0,2.7764,R,1,06/02/2019 13:34,26.638,26.4641
299,0,1,3,3990.04998,1307.77998,0,0,0,2.7774,R,1,06/02/2019 13:35,26.6212,26.4807
300,0,1,3,4020.04998,1337.77998,0,0,0,2.7784,R,1,06/02/2019 13:35,26.6212,26.5139
301,0,1,3,4050.04998,1367.77998,0,0,0,2.7791,R,1,06/02/2019 13:36,26.6212,26.5305
302,0,1,3,4080.04998,1397.77998,0,0,0,2.7799,R,1,06/02/2019 13:36,26.6212,26.5471
303,0,1,3,4110.04998,1427.77998,0,0,0,2.7807,R,1,06/02/2019 13:37,26.6212,26.5637
304,0,1,3,4140.04998,1457.77998,0,0,0,2.7814,R,1,06/02/2019 13:37,26.6212,26.5969
305,0,1,3,4170.04998,1487.77998,0,0,0,2.7822,R,1,06/02/2019 13:38,26.6045,26.5803
306,0,1,3,4200.04998,1517.77998,0,0,0,2.7831,R,1,06/02/2019 13:38,26.5376,26.5969
307,0,1,3,4230.04998,1547.77998,0,0,0,2.7837,R,1,06/02/2019 13:39,26.6212,26.6135
308,0,1,3,4260.04998,1577.77998,0,0,0,2.7845,R,1,06/02/2019 13:39,26.6045,26.6135
309,0,1,3,4290.04998,1607.77998,0,0,0,2.7851,R,1,06/02/2019 13:40,26.6045,26.6467
310,0,1,3,4320.04998,1637.77998,0,0,0,2.7857,R,1,06/02/2019 13:40,26.5543,26.6633
311,0,1,3,4350.04998,1667.77998,0,0,0,2.7864,R,1,06/02/2019 13:41,26.5376,26.6633
312,0,1,3,4380.04998,1697.77998,0,0,0,2.7871,R,1,06/02/2019 13:41,26.5376,26.6633
313,0,1,3,4410.04998,1727.77998,0,0,0,2.7877,R,1,06/02/2019 13:42,26.5376,26.6467
314,0,1,3,4440.04998,1757.77998,0,0,0,2.7884,R,1,06/02/2019 13:42,26.5376,26.6467
315,0,1,3,4470.04998,1787.77998,0,0,0,2.7892,R,1,06/02/2019 13:43,26.5376,26.6467
316,0,1,3,4500.04998,1817.77998,0,0,0,2.7897,R,1,06/02/2019 13:43,26.5376,26.6301
317,0,1,3,4530.04998,1847.77998,0,0,0,2.7901,R,1,06/02/2019 13:44,26.5376,26.6301
318,0,1,3,4560.04998,1877.77998,0,0,0,2.7907,R,1,06/02/2019 13:44,26.5041,26.6135
319,0,1,3,4590.04998,1907.77998,0,0,0,2.7912,R,1,06/02/2019 13:45,26.4874,26.5969
320,0,1,3,4620.04998,1937.77998,0,0,0,2.7919,R,1,06/02/2019 13:45,26.5041,26.5803
321,0,1,3,4650.04998,1967.77998,0,0,0,2.7922,R,1,06/02/2019 13:46,26.5543,26.5803
322,0,1,3,4680.04998,1997.77998,0,0,0,2.7929,R,1,06/02/2019 13:46,26.5543,26.5803
323,0,1,3,4710.04998,2027.77998,0,0,0,2.7933,R,1,06/02/2019 13:47,26.5376,26.5803
324,0,1,3,4740.04998,2057.77998,0,0,0,2.7938,R,1,06/02/2019 13:47,26.5376,26.5803
325,0,1,3,4770.04998,2087.77998,0,0,0,2.7945,R,1,06/02/2019 13:48,26.4707,26.5803
326,0,1,3,4800.04998,2117.77998,0,0,0,2.795,R,1,06/02/2019 13:48,26.4707,26.5803
327,0,1,3,4830.04998,2147.77998,0,0,0,2.7955,R,1,06/02/2019 13:49,26.4707,26.5803
328,0,1,3,4860.04998,2177.77998,0,0,0,2.7959,R,1,06/02/2019 13:49,26.4707,26.5969
329,0,1,3,4890.04998,2207.77998,0,0,0,2.7964,R,1,06/02/2019 13:50,26.4539,26.5637
330,0,1,3,4920.04998,2237.77998,0,0,0,2.7968,R,1,06/02/2019 13:50,26.4539,26.5803
331,0,1,3,4950.04998,2267.77998,0,0,0,2.7973,R,1,06/02/2019 13:51,26.4539,26.5803
332,0,1,3,4980.04998,2297.77998,0,0,0,2.7977,R,1,06/02/2019 13:51,26.4707,26.5637
333,0,1,3,5010.04998,2327.77998,0,0,0,2.798,R,1,06/02/2019 13:52,26.4539,26.5803
334,0,1,3,5040.04998,2357.77998,0,0,0,2.7985,R,1,06/02/2019 13:52,26.4539,26.5803
335,0,1,3,5070.04998,2387.77998,0,0,0,2.799,R,1,06/02/2019 13:53,26.4372,26.5803
336,0,1,3,5100.04998,2417.77998,0,0,0,2.7993,R,1,06/02/2019 13:53,26.4205,26.5803
337,0,1,3,5130.04998,2447.77998,0,0,0,2.7997,R,1,06/02/2019 13:54,26.4372,26.5803
338,0,1,3,5160.04998,2477.77998,0,0,0,2.8002,R,1,06/02/2019 13:54,26.4205,26.5803
339,0,1,3,5190.04998,2507.77998,0,0,0,2.8005,R,1,06/02/2019 13:55,26.4205,26.5637
340,0,1,3,5220.04998,2537.77998,0,0,0,2.8009,R,1,06/02/2019 13:55,26.4205,26.5637
341,0,1,3,5250.04998,2567.77998,0,0,0,2.8016,R,1,06/02/2019 13:56,26.4037,26.5471
342,0,1,3,5280.04998,2597.77998,0,0,0,2.8016,R,1,06/02/2019 13:56,26.4372,26.5139
343,0,1,3,5310.04998,2627.77998,0,0,0,2.8022,R,1,06/02/2019 13:57,26.4372,26.5305
344,0,1,3,5340.04998,2657.77998,0,0,0,2.8022,R,1,06/02/2019 13:57,26.4205,26.5637
345,0,1,3,5370.04998,2687.77998,0,0,0,2.8028,R,1,06/02/2019 13:58,26.4372,26.5471
346,0,1,3,5400.04998,2717.77998,0,0,0,2.8031,R,1,06/02/2019 13:58,26.4372,26.4973
347,0,1,3,5430.04998,2747.77998,0,0,0,2.8034,R,1,06/02/2019 13:59,26.4205,26.5139
348,0,1,3,5460.04998,2777.77998,0,0,0,2.8037,R,1,06/02/2019 13:59,26.4205,26.5803
349,0,1,3,5490.04998,2807.77998,0,0,0,2.8038,R,1,06/02/2019 14:00,26.4037,26.5637
350,0,1,3,5520.04998,2837.77998,0,0,0,2.8045,R,1,06/02/2019 14:00,26.4205,26.4973
351,0,1,3,5550.04998,2867.77998,0,0,0,2.8046,R,1,06/02/2019 14:01,26.4037,26.5305
352,0,1,3,5580.04998,2897.77998,0,0,0,2.8051,R,1,06/02/2019 14:01,26.3703,26.5305
353,0,1,3,5610.04998,2927.77998,0,0,0,2.8054,R,1,06/02/2019 14:02,26.3703,26.5139
354,0,1,3,5640.04998,2957.77998,0,0,0,2.8057,R,1,06/02/2019 14:02,26.4205,26.4973
355,0,1,3,5670.04998,2987.77998,0,0,0,2.806,R,1,06/02/2019 14:03,26.4205,26.4973
356,0,1,3,5700.04998,3017.77998,0,0,0,2.8063,R,1,06/02/2019 14:03,26.4037,26.4807
357,0,1,3,5730.04998,3047.77998,0,0,0,2.8067,R,1,06/02/2019 14:04,26.387,26.5305
358,0,1,3,5760.04998,3077.77998,0,0,0,2.807,R,1,06/02/2019 14:04,26.3535,26.5139
359,0,1,3,5790.04998,3107.77998,0,0,0,2.8072,R,1,06/02/2019 14:05,26.3368,26.5139
360,0,1,3,5820.04998,3137.77998,0,0,0,2.8077,R,1,06/02/2019 14:05,26.3535,26.5139
361,0,1,3,5850.04998,3167.77998,0,0,0,2.8078,R,1,06/02/2019 14:06,26.3368,26.5139
362,0,1,3,5880.04998,3197.77998,0,0,0,2.8081,R,1,06/02/2019 14:06,26.387,26.5139
363,0,1,3,5910.04998,3227.77998,0,0,0,2.8084,R,1,06/02/2019 14:07,26.4037,26.5139
364,0,1,3,5940.04998,3257.77998,0,0,0,2.8086,R,1,06/02/2019 14:07,26.387,26.5139
365,0,1,3,5970.04998,3287.77998,0,0,0,2.8089,R,1,06/02/2019 14:08,26.387,26.5139
366,0,1,3,6000.04998,3317.77998,0,0,0,2.809,R,1,06/02/2019 14:08,26.387,26.5139
367,0,1,3,6030.04998,3347.77998,0,0,0,2.8092,R,1,06/02/2019 14:09,26.387,26.5139
368,0,1,3,6060.04998,3377.77998,0,0,0,2.8096,R,1,06/02/2019 14:09,26.3703,26.4973
369,0,1,3,6090.04998,3407.77998,0,0,0,2.8099,R,1,06/02/2019 14:10,26.3535,26.4973
370,0,1,3,6120.04998,3437.77998,0,0,0,2.8101,R,1,06/02/2019 14:10,26.3535,26.4807
371,0,1,3,6150.04998,3467.77998,0,0,0,2.8103,R,1,06/02/2019 14:11,26.3368,26.5471
372,0,1,3,6180.04998,3497.77998,0,0,0,2.8107,R,1,06/02/2019 14:11,26.3368,26.5305
373,0,1,3,6210.04998,3527.77998,0,0,0,2.811,R,1,06/02/2019 14:12,26.3201,26.5139
374,0,1,3,6240.04998,3557.77998,0,0,0,2.811,R,1,06/02/2019 14:12,26.3201,26.5139
375,0,1,3,6270.04998,3587.77998,0,0,0,2.8113,R,1,06/02/2019 14:13,26.3201,26.5139
376,0,1,3,6300.04998,3617.77998,0,0,0,2.8118,R,1,06/02/2019 14:13,26.3033,26.5139
377,0,1,3,6330.04998,3647.77998,0,0,0,2.8119,R,1,06/02/2019 14:14,26.3033,26.5139
378,0,1,3,6360.04998,3677.77998,0,0,0,2.8122,R,1,06/02/2019 14:14,26.3033,26.5305
379,0,1,3,6390.04998,3707.77998,0,0,0,2.8124,R,1,06/02/2019 14:15,26.3201,26.5471
380,0,1,3,6420.04998,3737.77998,0,0,0,2.8128,R,1,06/02/2019 14:15,26.3201,26.5305
381,0,1,3,6450.04998,3767.77998,0,0,0,2.8128,R,1,06/02/2019 14:16,26.3201,26.5471
382,0,1,3,6480.04998,3797.77998,0,0,0,2.8132,R,1,06/02/2019 14:16,26.3033,26.5139
383,0,1,3,6510.04998,3827.77998,0,0,0,2.8132,R,1,06/02/2019 14:17,26.3033,26.5139
384,0,1,3,6540.04998,3857.77998,0,0,0,2.8133,R,1,06/02/2019 14:17,26.3033,26.5139
385,0,1,3,6570.04998,3887.77998,0,0,0,2.8135,R,1,06/02/2019 14:18,26.3033,26.5139
386,0,1,3,6600.04998,3917.77998,0,0,0,2.8138,R,1,06/02/2019 14:18,26.2866,26.5139
387,0,1,3,6630.04998,3947.77998,0,0,0,2.8141,R,1,06/02/2019 14:19,26.3033,26.5139
388,0,1,3,6660.04998,3977.77998,0,0,0,2.8142,R,1,06/02/2019 14:19,26.3201,26.5139
389,0,1,3,6690.04998,4007.77998,0,0,0,2.8142,R,1,06/02/2019 14:20,26.3201,26.4807
390,0,1,3,6720.04998,4037.77998,0,0,0,2.8145,R,1,06/02/2019 14:20,26.3201,26.4807
391,0,1,3,6750.04998,4067.77998,0,0,0,2.8148,R,1,06/02/2019 14:21,26.3033,26.4807
392,0,1,3,6780.04998,4097.77998,0,0,0,2.8151,R,1,06/02/2019 14:21,26.3201,26.4641
393,0,1,3,6810.04998,4127.77998,0,0,0,2.8153,R,1,06/02/2019 14:22,26.3201,26.4807
394,0,1,3,6840.04998,4157.77998,0,0,0,2.8153,R,1,06/02/2019 14:22,26.3368,26.4807
395,0,1,3,6870.04998,4187.77998,0,0,0,2.8156,R,1,06/02/2019 14:23,26.3201,26.4807
396,0,1,3,6900.04998,4217.77998,0,0,0,2.8157,R,1,06/02/2019 14:23,26.3201,26.4973
397,0,1,3,6930.04998,4247.77998,0,0,0,2.8159,R,1,06/02/2019 14:24,26.3368,26.5139
398,0,1,3,6960.04998,4277.77998,0,0,0,2.8162,R,1,06/02/2019 14:24,26.3368,26.4973
399,0,1,3,6990.04998,4307.77998,0,0,0,2.8164,R,1,06/02/2019 14:25,26.3201,26.4807
400,0,1,3,7020.04998,4337.77998,0,0,0,2.8167,R,1,06/02/2019 14:25,26.3201,26.4807
401,0,1,3,7050.04998,4367.77998,0,0,0,2.8168,R,1,06/02/2019 14:26,26.3201,26.4807
402,0,1,3,7080.04998,4397.77998,0,0,0,2.817,R,1,06/02/2019 14:26,26.3033,26.4807
403,0,1,3,7110.04998,4427.77998,0,0,0,2.8171,R,1,06/02/2019 14:27,26.3201,26.4807
404,0,1,3,7140.04998,4457.77998,0,0,0,2.8173,R,1,06/02/2019 14:27,26.3033,26.4475
405,0,1,3,7170.04998,4487.77998,0,0,0,2.8173,R,1,06/02/2019 14:28,26.2866,26.5139
406,0,1,3,7200.04998,4517.77998,0,0,0,2.8176,R,1,06/02/2019 14:28,26.2699,26.5139
407,0,1,3,7230.04998,4547.77998,0,0,0,2.8177,R,1,06/02/2019 14:29,26.2699,26.5139
408,0,1,3,7260.04998,4577.77998,0,0,0,2.818,R,1,06/02/2019 14:29,26.2699,26.4973
409,0,1,3,7290.04998,4607.77998,0,0,0,2.8182,R,1,06/02/2019 14:30,26.3033,26.4641
410,0,1,3,7320.04998,4637.77998,0,0,0,2.8183,R,1,06/02/2019 14:30,26.3201,26.4807
411,0,1,3,7350.04998,4667.77998,0,0,0,2.8186,R,1,06/02/2019 14:31,26.3201,26.4807
412,0,1,3,7380.04998,4697.77998,0,0,0,2.8186,R,1,06/02/2019 14:31,26.3201,26.4807
413,0,1,3,7410.04998,4727.77998,0,0,0,2.8188,R,1,06/02/2019 14:32,26.3201,26.4807
414,0,1,3,7440.04998,4757.77998,0,0,0,2.819,R,1,06/02/2019 14:32,26.3033,26.4641
415,0,1,3,7470.04998,4787.77998,0,0,0,2.8191,R,1,06/02/2019 14:33,26.3201,26.4807
416,0,1,3,7500.04998,4817.77998,0,0,0,2.8194,R,1,06/02/2019 14:33,26.2364,26.4973
417,0,1,3,7530.04998,4847.77998,0,0,0,2.8194,R,1,06/02/2019 14:34,26.2699,26.5139
418,0,1,3,7560.04998,4877.77998,0,0,0,2.8196,R,1,06/02/2019 14:34,26.2699,26.4973
419,0,1,3,7590.04998,4907.77998,0,0,0,2.8199,R,1,06/02/2019 14:35,26.2197,26.3645
420,0,1,3,7620.04998,4937.77998,0,0,0,2.8199,R,1,06/02/2019 14:35,26.1026,26.1321
421,0,1,3,7650.04998,4967.77998,0,0,0,2.8202,R,1,06/02/2019 14:36,26.0691,25.8831
422,0,1,3,7680.04998,4997.77998,0,0,0,2.82,R,1,06/02/2019 14:36,25.9687,25.5843
423,0,1,3,7710.04998,5027.77998,0,0,0,2.8203,R,1,06/02/2019 14:37,25.952,25.3021
424,0,1,3,7740.04998,5057.77998,0,0,0,2.8203,R,1,06/02/2019 14:37,26.0022,25.3519
425,0,1,3,7770.04998,5087.77998,0,0,0,2.8206,R,1,06/02/2019 14:38,25.9185,25.2191
426,0,1,3,7800.04998,5117.77998,0,0,0,2.8206,R,1,06/02/2019 14:38,25.8516,25.0199
427,0,1,3,7830.04998,5147.77998,0,0,0,2.8208,R,1,06/02/2019 14:39,25.8014,24.8539
428,0,1,3,7860.04998,5177.77998,0,0,0,2.8209,R,1,06/02/2019 14:39,25.6843,24.6547
429,0,1,3,7890.04998,5207.77998,0,0,0,2.8211,R,1,06/02/2019 14:40,25.6341,24.4721
430,0,1,3,7920.04998,5237.77998,0,0,0,2.8212,R,1,06/02/2019 14:40,25.5672,24.2895
431,0,1,3,7950.04998,5267.77998,0,0,0,2.8214,R,1,06/02/2019 14:41,25.5002,24.1235
432,0,1,3,7980.04998,5297.77998,0,0,0,2.8219,R,1,06/02/2019 14:41,25.4668,23.9907
433,0,1,3,8010.04998,5327.77998,0,0,0,2.8217,R,1,06/02/2019 14:42,25.3998,23.8579
434,0,1,3,8040.04998,5357.77998,0,0,0,2.8222,R,1,06/02/2019 14:42,25.3497,23.7251
435,0,1,3,8070.04998,5387.77998,0,0,0,2.8225,R,1,06/02/2019 14:43,25.2827,23.6255
436,0,1,3,8100.04998,5417.77998,0,0,0,2.8223,R,1,06/02/2019 14:43,25.2158,23.5259
437,0,1,3,8130.04998,5447.77998,0,0,0,2.8226,R,1,06/02/2019 14:44,25.1656,23.4595
438,0,1,3,8160.04998,5477.77998,0,0,0,2.8226,R,1,06/02/2019 14:44,25.0485,23.3765
439,0,1,3,8190.04998,5507.77998,0,0,0,2.8229,R,1,06/02/2019 14:45,25.0652,23.5757
440,0,1,3,8220.04998,5537.77998,0,0,0,2.8229,R,1,06/02/2019 14:45,25.0318,23.5259
441,0,1,3,8250.04998,5567.77998,0,0,0,2.8229,R,1,06/02/2019 14:46,24.9648,23.5591
442,0,1,3,8280.04998,5597.77998,0,0,0,2.8232,R,1,06/02/2019 14:46,24.9314,23.6089
443,0,1,3,8310.04998,5627.77998,0,0,0,2.8234,R,1,06/02/2019 14:47,24.8812,23.7085
444,0,1,3,8340.04998,5657.77998,0,0,0,2.8237,R,1,06/02/2019 14:47,24.9146,23.9575
445,0,1,3,8370.04998,5687.77998,0,0,0,2.8238,R,1,06/02/2019 14:48,24.9146,24.1733
446,0,1,3,8400.04998,5717.77998,0,0,0,2.8238,R,1,06/02/2019 14:48,24.9314,24.3725
447,0,1,3,8430.04998,5747.77998,0,0,0,2.8237,R,1,06/02/2019 14:49,24.9481,24.5883
448,0,1,3,8460.04998,5777.77998,0,0,0,2.8241,R,1,06/02/2019 14:49,24.9648,24.8207
449,0,1,3,8490.04998,5807.77998,0,0,0,2.8241,R,1,06/02/2019 14:50,24.9816,24.9867
450,0,1,3,8520.04998,5837.77998,0,0,0,2.8241,R,1,06/02/2019 14:50,25.015,25.0863
451,0,1,3,8550.04998,5867.77998,0,0,0,2.8243,R,1,06/02/2019 14:51,25.015,25.3021
452,0,1,3,8580.04998,5897.77998,0,0,0,2.8246,R,1,06/02/2019 14:51,25.0318,25.4515
453,0,1,3,8610.04998,5927.77998,0,0,0,2.8246,R,1,06/02/2019 14:52,25.0652,25.5843
454,0,1,3,8640.04998,5957.77998,0,0,0,2.8248,R,1,06/02/2019 14:52,25.0819,25.7337
455,0,1,3,8670.04998,5987.77998,0,0,0,2.8249,R,1,06/02/2019 14:53,25.1154,25.8665
456,0,1,3,8700.04998,6017.77998,0,0,0,2.8251,R,1,06/02/2019 14:53,25.1321,25.8997
457,0,1,3,8730.04998,6047.77998,0,0,0,2.8249,R,1,06/02/2019 14:54,25.1823,26.0159
458,0,1,3,8760.04998,6077.77998,0,0,0,2.8252,R,1,06/02/2019 14:54,25.2325,26.1155
459,0,1,3,8790.04998,6107.77998,0,0,0,2.8252,R,1,06/02/2019 14:55,25.2827,26.2649
460,0,1,3,8820.04998,6137.77998,0,0,0,2.8255,R,1,06/02/2019 14:55,25.3664,26.3313
461,0,1,3,8850.04998,6167.77998,0,0,0,2.8254,R,1,06/02/2019 14:56,25.3329,26.3811
462,0,1,3,8880.04998,6197.77998,0,0,0,2.8257,R,1,06/02/2019 14:56,25.3831,26.3811
463,0,1,3,8910.04998,6227.77998,0,0,0,2.8257,R,1,06/02/2019 14:57,25.3998,26.4973
464,0,1,3,8940.04998,6257.77998,0,0,0,2.8258,R,1,06/02/2019 14:57,25.3998,26.5139
465,0,1,3,8970.04998,6287.77998,0,0,0,2.8257,R,1,06/02/2019 14:58,25.4668,26.5803
466,0,1,3,9000.04998,6317.77998,0,0,0,2.826,R,1,06/02/2019 14:58,25.5002,26.6301
467,0,1,3,9030.04998,6347.77998,0,0,0,2.8261,R,1,06/02/2019 14:59,25.517,26.6467
468,0,1,3,9060.04998,6377.77998,0,0,0,2.826,R,1,06/02/2019 14:59,25.3998,26.2981
469,0,1,3,9090.04998,6407.77998,0,0,0,2.8263,R,1,06/02/2019 15:00,25.5002,26.3313
470,0,1,3,9120.04998,6437.77998,0,0,0,2.8266,R,1,06/02/2019 15:00,25.5337,25.3187
471,0,1,3,9150.04998,6467.77998,0,0,0,2.8266,R,1,06/02/2019 15:01,25.517,12.8113
472,0,1,3,9180.04998,6497.77998,0,0,0,2.8267,R,1,06/02/2019 15:01,25.3162,12.9296
473,0,1,3,9210.04998,6527.77998,0,0,0,2.8266,R,1,06/02/2019 15:02,11.8575,13.0478
474,0,1,3,9240.04998,6557.77998,0,0,0,2.8267,R,1,06/02/2019 15:02,11.9937,13.1998
475,0,1,3,9270.04998,6587.77998,0,0,0,2.8269,R,1,06/02/2019 15:03,12.0959,13.3181
476,0,1,3,9300.04998,6617.77998,0,0,0,2.827,R,1,06/02/2019 15:03,12.181,13.3856
477,0,1,3,9330.04998,6647.77998,0,0,0,2.827,R,1,06/02/2019 15:04,12.2661,13.487
478,0,1,3,9360.04998,6677.77998,0,0,0,2.827,R,1,06/02/2019 15:04,12.3342,13.5545
479,0,1,3,9390.04998,6707.77998,0,0,0,2.8272,R,1,06/02/2019 15:05,12.2832,13.4363
480,0,1,3,9420.04998,6737.77998,0,0,0,2.8273,R,1,06/02/2019 15:05,12.1299,12.8958
481,0,1,3,9450.04998,6767.77998,0,0,0,2.8275,R,1,06/02/2019 15:06,12.0789,12.5242
482,0,1,3,9480.04998,6797.77998,0,0,0,2.8275,R,1,06/02/2019 15:06,12.198,12.71
483,0,1,3,9510.04998,6827.77998,0,0,0,2.8275,R,1,06/02/2019 15:07,12.2832,12.8451
484,0,1,3,9540.04998,6857.77998,0,0,0,2.8276,R,1,06/02/2019 15:07,12.3513,13.014
485,0,1,3,9570.04998,6887.77998,0,0,0,2.8276,R,1,06/02/2019 15:08,12.4364,13.166
486,0,1,3,9600.04998,6917.77998,0,0,0,2.8278,R,1,06/02/2019 15:08,12.4875,13.2843
487,0,1,3,9630.04998,6947.77998,0,0,0,2.828,R,1,06/02/2019 15:09,12.5726,13.4363
488,0,1,3,9660.04998,6977.77998,0,0,0,2.8281,R,1,06/02/2019 15:09,12.6407,13.5714
489,0,1,3,9690.04998,7007.77998,0,0,0,2.8281,R,1,06/02/2019 15:10,12.7088,13.6728
490,0,1,3,9720.04998,7037.77998,0,0,0,2.8283,R,1,06/02/2019 15:10,12.7599,13.7572
491,0,1,3,9750.04998,7067.77998,0,0,0,2.8287,R,1,06/02/2019 15:11,12.828,13.8417
492,0,1,3,9780.04998,7097.77998,0,0,0,2.8284,R,1,06/02/2019 15:11,12.9131,13.9261
493,0,1,3,9810.04998,7127.77998,0,0,0,2.8286,R,1,06/02/2019 15:12,12.9301,13.9937
494,0,1,3,9840.04998,7157.77998,0,0,0,2.8287,R,1,06/02/2019 15:12,12.9982,14.0613
495,0,1,3,9870.04998,7187.77998,0,0,0,2.8286,R,1,06/02/2019 15:13,13.0663,14.1457
496,0,1,3,9882.27,7200,0,0,0,2.8287,R,129,06/02/2019 15:13,13.0833,14.1626
497,0,1,4,9882.3,0.03,0.00001121,0.00003234,1.50393,2.8849,C,0,06/02/2019 15:13,13.0833,14.1626
498,0,1,4,9882.46002,0.19002,0.0000779,0.00022564,1.49996,2.9062,C,5,06/02/2019 15:13,13.0833,14.1626
499,0,1,4,9882.67998,0.40998,0.00016956,0.00049289,1.49981,2.9203,C,5,06/02/2019 15:13,13.0833,14.1626
500,0,1,4,9883.12998,0.85998,0.00035705,0.00104181,1.49935,2.9319,C,5,06/02/2019 15:13,13.1004,14.1626
501,0,1,4,9884.19,1.92,0.00079869,0.00233942,1.50011,2.9425,C,5,06/02/2019 15:13,13.1004,14.1626
502,0,1,4,9885.94998,3.67998,0.00153198,0.0045014,1.49996,2.9529,C,5,06/02/2019 15:13,13.1004,14.1795
503,0,1,4,9888.10998,5.83998,0.00243192,0.00716394,1.50011,2.9633,C,5,06/02/2019 15:13,13.1004,14.1795
504,0,1,4,9890.53998,8.26998,0.00344436,0.0101696,1.50011,2.9735,C,5,06/02/2019 15:13,13.1004,14.1795
505,0,1,4,9893.31,11.04,0.00459845,0.0136075,1.49981,2.9839,C,5,06/02/2019 15:13,13.1004,14.1964
506,0,1,4,9896.32002,14.05002,0.00585254,0.0173562,1.4995,2.9941,C,5,06/02/2019 15:13,13.1174,14.1964
507,0,1,4,9899.56002,17.29002,0.00720245,0.0214051,1.49981,3.0043,C,5,06/02/2019 15:13,13.1174,14.2133
508,0,1,4,9903.15,20.88,0.00869819,0.0259067,1.49996,3.0146,C,5,06/02/2019 15:13,13.1344,14.2133
509,0,1,4,9906.93,24.66,0.0102731,0.0306628,1.49966,3.0246,C,5,06/02/2019 15:13,13.1344,14.2302
510,0,1,4,9910.78998,28.51998,0.0118813,0.0355356,1.4995,3.0347,C,5,06/02/2019 15:13,13.1344,14.2302
511,0,1,4,9915.09,32.82,0.0136729,0.0409819,1.49981,3.0448,C,5,06/02/2019 15:14,13.1344,14.2302
512,0,1,4,9919.63998,37.36998,0.0155686,0.046764,1.49996,3.0552,C,5,06/02/2019 15:14,13.1514,14.2471
513,0,1,4,9924.51,42.24,0.0175976,0.0529735,1.50027,3.0652,C,5,06/02/2019 15:14,13.1514,14.2471
514,0,1,4,9929.71998,47.44998,0.0197683,0.0596387,1.50027,3.0755,C,5,06/02/2019 15:14,13.1685,14.264
515,0,1,4,9935.22,52.95,0.0220599,0.0666983,1.49966,3.0855,C,5,06/02/2019 15:14,13.1685,14.2808
516,0,1,4,9940.99998,58.72998,0.024468,0.0741416,1.49981,3.0958,C,5,06/02/2019 15:14,13.1685,14.2808
517,0,1,4,9947.11998,64.84998,0.0270179,0.0820484,1.49966,3.1058,C,5,06/02/2019 15:14,13.1855,14.2808
518,0,1,4,9953.64,71.37,0.0297344,0.0904995,1.49996,3.1159,C,5,06/02/2019 15:14,13.1855,14.2977
519,0,1,4,9960.54,78.27,0.0326092,0.0994723,1.50027,3.1261,C,5,06/02/2019 15:14,13.2195,14.3146
520,0,1,4,9967.99002,85.72002,0.0357132,0.109192,1.50027,3.1363,C,5,06/02/2019 15:14,13.2366,14.3315
521,0,1,4,9975.61002,93.34002,0.038888,0.119166,1.49966,3.1464,C,5,06/02/2019 15:15,13.2536,14.3315
522,0,1,4,9983.76,101.49,0.0422836,0.129867,1.50027,3.1566,C,5,06/02/2019 15:15,13.2706,14.3484
523,0,1,4,9992.20002,109.93002,0.0458,0.140986,1.4995,3.1667,C,5,06/02/2019 15:15,13.3047,14.3653
524,0,1,4,10001.13,118.86,0.0495206,0.152787,1.49996,3.1769,C,5,06/02/2019 15:15,13.3387,14.3991
525,0,1,4,10010.73,128.46,0.0535204,0.165514,1.49966,3.1873,C,5,06/02/2019 15:15,13.3557,14.3991
526,0,1,4,10020.94998,138.67998,0.0577784,0.179108,1.4995,3.1975,C,5,06/02/2019 15:15,13.3898,14.416
527,0,1,4,10031.32002,149.05002,0.062099,0.192946,1.49966,3.2079,C,5,06/02/2019 15:15,13.4068,14.416
528,0,1,4,10042.33002,160.06002,0.0666862,0.207684,1.49981,3.218,C,5,06/02/2019 15:16,13.4238,14.416
529,0,1,4,10053.6,171.33,0.0713817,0.222818,1.49996,3.228,C,5,06/02/2019 15:16,13.4238,14.3653
530,0,1,4,10065.40002,183.13002,0.0762981,0.238714,1.49966,3.2381,C,5,06/02/2019 15:16,13.2876,14.1288
531,0,1,4,10077.85998,195.58998,0.0814894,0.25555,1.49981,3.2482,C,5,06/02/2019 15:16,13.2195,13.8755
532,0,1,4,10090.75998,208.48998,0.0868641,0.273036,1.49966,3.2583,C,5,06/02/2019 15:16,13.1855,13.639
533,0,1,4,10104.39,222.12,0.0925429,0.291568,1.49966,3.2685,C,5,06/02/2019 15:17,13.1344,13.4194
534,0,1,4,10118.7,236.43,0.098505,0.311085,1.50011,3.2786,C,5,06/02/2019 15:17,13.0323,13.1491
535,0,1,4,10133.53002,251.26002,0.104684,0.331374,1.49996,3.2888,C,5,06/02/2019 15:17,13.1004,13.1491
536,0,1,4,10149.82002,267.55002,0.111471,0.353729,1.50011,3.299,C,5,06/02/2019 15:17,13.1685,13.2167
537,0,1,4,10166.56002,284.29002,0.118445,0.376774,1.49966,3.3092,C,5,06/02/2019 15:18,13.2195,13.3012
538,0,1,4,10184.19,301.92,0.125791,0.401119,1.49981,3.3193,C,5,06/02/2019 15:18,13.2876,13.3856
539,0,1,4,10202.50998,320.23998,0.133424,0.426494,1.49996,3.3294,C,5,06/02/2019 15:18,13.3557,13.487
540,0,1,4,10222.17,339.9,0.141615,0.453807,1.49981,3.3394,C,5,06/02/2019 15:19,13.4068,13.5883
541,0,1,4,10242.67998,360.40998,0.15016,0.482387,1.49996,3.3495,C,5,06/02/2019 15:19,13.4749,13.6728
542,0,1,4,10265.11998,382.84998,0.159509,0.513751,1.49996,3.3596,C,5,06/02/2019 15:19,13.526,13.7572
543,0,1,4,10289.28,407.01,0.169575,0.547621,1.50042,3.3698,C,5,06/02/2019 15:20,13.5771,13.8248
544,0,1,4,10315.63002,433.36002,0.180554,0.584673,1.49996,3.3799,C,5,06/02/2019 15:20,13.6452,13.8924
545,0,1,4,10344.73998,462.46998,0.192682,0.625728,1.49981,3.3901,C,5,06/02/2019 15:21,13.6962,13.9937
546,0,1,4,10374.73998,492.46998,0.205182,0.668159,1.50011,3.3989,C,1,06/02/2019 15:21,13.7984,14.095
547,0,1,4,10404.73998,522.46998,0.217681,0.710693,1.49981,3.4067,C,1,06/02/2019 15:22,13.9005,14.1626
548,0,1,4,10434.73998,552.46998,0.23018,0.753314,1.50011,3.4128,C,1,06/02/2019 15:22,14.0027,14.264
549,0,1,4,10464.73998,582.46998,0.242679,0.796006,1.4995,3.4182,C,1,06/02/2019 15:23,14.1389,14.3315
550,0,1,4,10494.73998,612.46998,0.255178,0.838759,1.49981,3.4226,C,1,06/02/2019 15:23,14.2751,14.4329
551,0,1,4,10524.73998,642.46998,0.267678,0.881563,1.50011,3.4264,C,1,06/02/2019 15:24,14.4283,14.5173
552,0,1,4,10554.73998,672.46998,0.280177,0.924417,1.50027,3.4304,C,1,06/02/2019 15:24,14.5305,14.568
553,0,1,4,10584.73998,702.46998,0.292676,0.967317,1.50011,3.4339,C,1,06/02/2019 15:25,14.7007,14.6524
554,0,1,4,10614.73998,732.46998,0.305175,1.01026,1.50011,3.4376,C,1,06/02/2019 15:25,14.8539,14.72
555,0,1,4,10644.73998,762.46998,0.317674,1.05325,1.50011,3.4411,C,1,06/02/2019 15:26,14.9731,14.7538
556,0,1,4,10674.73998,792.46998,0.330174,1.09629,1.49981,3.4447,C,1,06/02/2019 15:26,15.1093,14.8045
557,0,1,4,10704.73998,822.46998,0.342673,1.13937,1.49981,3.4481,C,1,06/02/2019 15:27,15.2455,14.8551
558,0,1,4,10734.73998,852.46998,0.355172,1.1825,1.49966,3.4519,C,1,06/02/2019 15:27,15.3306,14.9058
559,0,1,4,10764.73998,882.46998,0.367671,1.22567,1.49981,3.4557,C,1,06/02/2019 15:28,15.4328,14.872
560,0,1,4,10794.73998,912.46998,0.38017,1.26888,1.49996,3.4591,C,1,06/02/2019 15:28,15.5179,14.872
561,0,1,4,10824.73998,942.46998,0.39267,1.31214,1.50011,3.4624,C,1,06/02/2019 15:29,15.6371,14.9227
562,0,1,4,10854.73998,972.46998,0.405169,1.35544,1.4995,3.4653,C,1,06/02/2019 15:29,15.7222,14.9565
563,0,1,4,10884.73998,1002.46998,0.417668,1.39877,1.50011,3.4679,C,1,06/02/2019 15:30,15.8244,14.9903
564,0,1,4,10914.73998,1032.46998,0.430167,1.44213,1.49966,3.4702,C,1,06/02/2019 15:30,15.9435,15.0409
565,0,1,4,10944.73998,1062.46998,0.442666,1.48552,1.50011,3.4723,C,1,06/02/2019 15:31,16.0116,15.024
566,0,1,4,10974.73998,1092.46998,0.455166,1.52894,1.49966,3.474,C,1,06/02/2019 15:31,16.0116,14.9565
567,0,1,4,11004.73998,1122.46998,0.467665,1.57237,1.50011,3.4759,C,1,06/02/2019 15:32,16.0116,14.9227
568,0,1,4,11034.73998,1152.46998,0.480164,1.61583,1.49981,3.4777,C,1,06/02/2019 15:32,16.0968,14.9396
569,0,1,4,11064.73998,1182.46998,0.492663,1.65931,1.49996,3.4797,C,1,06/02/2019 15:33,16.1138,14.9227
570,0,1,4,11094.73998,1212.46998,0.505162,1.70281,1.50042,3.4812,C,1,06/02/2019 15:33,16.1479,14.8889
571,0,1,4,11124.73998,1242.46998,0.517662,1.74634,1.49966,3.4832,C,1,06/02/2019 15:34,16.1649,14.8889
572,0,1,4,11154.73998,1272.46998,0.530161,1.78989,1.50011,3.4852,C,1,06/02/2019 15:34,16.1819,14.8889
573,0,1,4,11184.73998,1302.46998,0.54266,1.83346,1.50011,3.487,C,1,06/02/2019 15:35,16.267,14.9227
574,0,1,4,11214.73998,1332.46998,0.555159,1.87706,1.49996,3.489,C,1,06/02/2019 15:35,16.3351,14.9734
575,0,1,4,11244.73998,1362.46998,0.567658,1.92068,1.49981,3.4908,C,1,06/02/2019 15:36,16.3862,14.9903
576,0,1,4,11274.73998,1392.46998,0.580158,1.96432,1.50027,3.4928,C,1,06/02/2019 15:36,16.4032,14.9565
577,0,1,4,11304.73998,1422.46998,0.592657,2.008,1.49981,3.4949,C,1,06/02/2019 15:37,16.4032,14.9396
578,0,1,4,11334.73998,1452.46998,0.605156,2.05169,1.49966,3.4971,C,1,06/02/2019 15:37,16.4373,14.9734
579,0,1,4,11364.73998,1482.46998,0.617655,2.09541,1.49966,3.4987,C,1,06/02/2019 15:38,16.5054,14.9903
580,0,1,4,11394.73998,1512.46998,0.630154,2.13916,1.49996,3.5012,C,1,06/02/2019 15:38,16.5224,15.0072
581,0,1,4,11424.73998,1542.46998,0.642654,2.18294,1.49996,3.5033,C,1,06/02/2019 15:39,16.5224,14.9565
582,0,1,4,11454.73998,1572.46998,0.655153,2.22674,1.49981,3.5053,C,1,06/02/2019 15:39,16.5224,14.9565
583,0,1,4,11484.73998,1602.46998,0.667652,2.27056,1.49996,3.5074,C,1,06/02/2019 15:40,16.5735,15.0072
584,0,1,4,11514.73998,1632.46998,0.680151,2.31442,1.49966,3.5094,C,1,06/02/2019 15:40,16.6245,15.024
585,0,1,4,11544.73998,1662.46998,0.69265,2.3583,1.49966,3.5119,C,1,06/02/2019 15:41,16.6586,15.0916
586,0,1,4,11574.73998,1692.46998,0.70515,2.40221,1.4995,3.514,C,1,06/02/2019 15:41,16.6245,15.0072
587,0,1,4,11604.73998,1722.46998,0.717649,2.44614,1.49981,3.5163,C,1,06/02/2019 15:42,16.5905,14.9396
588,0,1,4,11634.73998,1752.46998,0.730148,2.49011,1.49981,3.5184,C,1,06/02/2019 15:42,16.5735,14.9227
589,0,1,4,11664.73998,1782.46998,0.742647,2.5341,1.49981,3.5204,C,1,06/02/2019 15:43,16.5905,14.9396
590,0,1,4,11694.73998,1812.46998,0.755147,2.57812,1.50011,3.523,C,1,06/02/2019 15:43,16.6586,14.9734
591,0,1,4,11724.73998,1842.46998,0.767646,2.62217,1.49981,3.5253,C,1,06/02/2019 15:44,16.6416,15.0072
592,0,1,4,11754.73998,1872.46998,0.780145,2.66625,1.49981,3.5277,C,1,06/02/2019 15:44,16.7267,15.0747
593,0,1,4,11784.73998,1902.46998,0.792644,2.71035,1.49996,3.5299,C,1,06/02/2019 15:45,16.7437,15.1254
594,0,1,4,11814.73998,1932.46998,0.805143,2.75449,1.49966,3.5326,C,1,06/02/2019 15:45,16.8118,15.1592
595,0,1,4,11844.73998,1962.46998,0.817643,2.79866,1.49966,3.5348,C,1,06/02/2019 15:46,16.8288,15.193
596,0,1,4,11874.73998,1992.46998,0.830142,2.84286,1.50011,3.5373,C,1,06/02/2019 15:46,16.8459,15.193
597,0,1,4,11904.73998,2022.46998,0.842641,2.88709,1.49996,3.5401,C,1,06/02/2019 15:47,16.7778,15.1085
598,0,1,4,11934.73998,2052.46998,0.85514,2.93136,1.50042,3.5425,C,1,06/02/2019 15:47,16.7267,15.0409
599,0,1,4,11964.73998,2082.46998,0.867639,2.97566,1.4992,3.5454,C,1,06/02/2019 15:48,16.7267,15.0409
600,0,1,4,11994.73998,2112.46998,0.880139,3.01999,1.49996,3.548,C,1,06/02/2019 15:48,16.7097,15.0916
601,0,1,4,12024.73998,2142.46998,0.892638,3.06436,1.50011,3.5509,C,1,06/02/2019 15:49,16.7778,15.1423
602,0,1,4,12054.73998,2172.46998,0.905137,3.10876,1.50011,3.5537,C,1,06/02/2019 15:49,16.7948,15.1761
603,0,1,4,12084.73998,2202.46998,0.917636,3.15319,1.49966,3.5564,C,1,06/02/2019 15:50,16.8459,15.193
604,0,1,4,12114.73998,2232.46998,0.930135,3.19767,1.49981,3.5595,C,1,06/02/2019 15:50,16.8799,15.2436
605,0,1,4,12144.73998,2262.46998,0.942635,3.24217,1.49981,3.5621,C,1,06/02/2019 15:51,16.8969,15.2774
606,0,1,4,12174.73998,2292.46998,0.955134,3.28672,1.50027,3.565,C,1,06/02/2019 15:51,16.931,15.3112
607,0,1,4,12204.73998,2322.46998,0.967633,3.33129,1.49981,3.5677,C,1,06/02/2019 15:52,16.931,15.3112
608,0,1,4,12234.73998,2352.46998,0.980132,3.37591,1.50011,3.5705,C,1,06/02/2019 15:52,16.9821,15.345
609,0,1,4,12264.73998,2382.46998,0.992631,3.42055,1.49981,3.5735,C,1,06/02/2019 15:53,17.0161,15.3619
610,0,1,4,12294.73998,2412.46998,1.00513,3.46524,1.49996,3.5761,C,1,06/02/2019 15:53,17.0161,15.3788
611,0,1,4,12324.73998,2442.46998,1.01763,3.50995,1.50011,3.5787,C,1,06/02/2019 15:54,17.0161,15.3788
612,0,1,4,12354.73998,2472.46998,1.03013,3.5547,1.49966,3.5814,C,1,06/02/2019 15:54,17.0161,15.3619
613,0,1,4,12384.73998,2502.46998,1.04263,3.59948,1.49996,3.584,C,1,06/02/2019 15:55,16.9991,15.3281
614,0,1,4,12414.73998,2532.46998,1.05513,3.6443,1.49966,3.5865,C,1,06/02/2019 15:55,16.948,15.2943
615,0,1,4,12444.73998,2562.46998,1.06763,3.68915,1.49996,3.5897,C,1,06/02/2019 15:56,16.948,15.2943
616,0,1,4,12474.73998,2592.46998,1.08013,3.73403,1.50027,3.592,C,1,06/02/2019 15:56,16.9821,15.3281
617,0,1,4,12504.73998,2622.46998,1.09263,3.77894,1.50011,3.5947,C,1,06/02/2019 15:57,16.9991,15.345
618,0,1,4,12534.73998,2652.46998,1.10512,3.82389,1.49996,3.5975,C,1,06/02/2019 15:57,16.914,15.2943
619,0,1,4,12564.73998,2682.46998,1.11762,3.86887,1.50027,3.6002,C,1,06/02/2019 15:58,16.914,15.2436
620,0,1,4,12594.73998,2712.46998,1.13012,3.91389,1.50011,3.6028,C,1,06/02/2019 15:58,16.8629,15.193
621,0,1,4,12624.73998,2742.46998,1.14262,3.95894,1.49981,3.6057,C,1,06/02/2019 15:59,16.8629,15.2436
622,0,1,4,12654.73998,2772.46998,1.15512,4.00402,1.4995,3.608,C,1,06/02/2019 15:59,16.8799,15.2605
623,0,1,4,12684.73998,2802.46998,1.16762,4.04914,1.49981,3.6109,C,1,06/02/2019 16:00,16.914,15.2943
624,0,1,4,12714.73998,2832.46998,1.18012,4.09429,1.49981,3.6133,C,1,06/02/2019 16:00,16.914,15.3112
625,0,1,4,12744.73998,2862.46998,1.19262,4.13947,1.49966,3.6156,C,1,06/02/2019 16:01,16.948,15.3281
626,0,1,4,12774.73998,2892.46998,1.20512,4.18468,1.49981,3.6182,C,1,06/02/2019 16:01,16.9821,15.3619
627,0,1,4,12804.73998,2922.46998,1.21762,4.22992,1.50011,3.6205,C,1,06/02/2019 16:02,16.9821,15.3788
628,0,1,4,12834.73998,2952.46998,1.23012,4.27519,1.49981,3.6228,C,1,06/02/2019 16:02,16.9821,15.3788
629,0,1,4,12864.73998,2982.46998,1.24262,4.32048,1.49981,3.6251,C,1,06/02/2019 16:03,16.965,15.3619
630,0,1,4,12894.73998,3012.46998,1.25511,4.36581,1.49981,3.6271,C,1,06/02/2019 16:03,16.931,15.3112
631,0,1,4,12924.73998,3042.46998,1.26761,4.41116,1.49981,3.6291,C,1,06/02/2019 16:04,16.914,15.2943
632,0,1,4,12954.73998,3072.46998,1.28011,4.45653,1.49981,3.6312,C,1,06/02/2019 16:04,16.931,15.3281
633,0,1,4,12984.73998,3102.46998,1.29261,4.50193,1.49996,3.6333,C,1,06/02/2019 16:05,16.8969,15.2943
634,0,1,4,13014.73998,3132.46998,1.30511,4.54736,1.4995,3.6353,C,1,06/02/2019 16:05,16.8459,15.2774
635,0,1,4,13044.73998,3162.46998,1.31761,4.59281,1.49996,3.6371,C,1,06/02/2019 16:06,16.8799,15.2943
636,0,1,4,13074.73998,3192.46998,1.33011,4.63829,1.49996,3.6391,C,1,06/02/2019 16:06,16.8799,15.2605
637,0,1,4,13104.73998,3222.46998,1.34261,4.68378,1.50011,3.641,C,1,06/02/2019 16:07,16.8629,15.2605
638,0,1,4,13134.73998,3252.46998,1.35511,4.7293,1.50011,3.6425,C,1,06/02/2019 16:07,16.8799,15.3112
639,0,1,4,13164.73998,3282.46998,1.36761,4.77484,1.49981,3.6443,C,1,06/02/2019 16:08,16.914,15.345
640,0,1,4,13194.73998,3312.46998,1.38011,4.8204,1.50011,3.6458,C,1,06/02/2019 16:08,16.948,15.345
641,0,1,4,13224.73998,3342.46998,1.39261,4.86598,1.49996,3.6474,C,1,06/02/2019 16:09,16.948,15.3957
642,0,1,4,13254.73998,3372.46998,1.40511,4.91158,1.4995,3.6487,C,1,06/02/2019 16:09,16.9821,15.4294
643,0,1,4,13284.73998,3402.46998,1.4176,4.9572,1.49981,3.6506,C,1,06/02/2019 16:10,17.0331,15.4632
644,0,1,4,13314.73998,3432.46998,1.4301,5.00283,1.50027,3.6519,C,1,06/02/2019 16:10,17.0331,15.4801
645,0,1,4,13344.73998,3462.46998,1.4426,5.04849,1.4995,3.6533,C,1,06/02/2019 16:11,17.0842,15.5139
646,0,1,4,13374.73998,3492.46998,1.4551,5.09416,1.49981,3.6545,C,1,06/02/2019 16:11,17.1523,15.5477
647,0,1,4,13404.73998,3522.46998,1.4676,5.13985,1.50011,3.6561,C,1,06/02/2019 16:12,17.1693,15.5646
648,0,1,4,13434.73998,3552.46998,1.4801,5.18556,1.49966,3.6574,C,1,06/02/2019 16:12,17.1693,15.5983
649,0,1,4,13464.73998,3582.46998,1.4926,5.23128,1.4995,3.6591,C,1,06/02/2019 16:13,17.1353,15.5983
650,0,1,4,13494.73998,3612.46998,1.5051,5.27703,1.49996,3.6602,C,1,06/02/2019 16:13,17.1353,15.5308
651,0,1,4,13524.73998,3642.46998,1.5176,5.32279,1.4995,3.6619,C,1,06/02/2019 16:14,16.9991,15.4125
652,0,1,4,13554.73998,3672.46998,1.5301,5.36857,1.50011,3.6631,C,1,06/02/2019 16:14,16.8969,15.2774
653,0,1,4,13584.73998,3702.46998,1.5426,5.41436,1.50011,3.6645,C,1,06/02/2019 16:15,16.7948,15.1254
654,0,1,4,13614.73998,3732.46998,1.5551,5.46017,1.49966,3.666,C,1,06/02/2019 16:15,16.6756,14.9565
655,0,1,4,13644.73998,3762.46998,1.56759,5.506,1.49981,3.6672,C,1,06/02/2019 16:16,16.5394,14.8382
656,0,1,4,13674.73998,3792.46998,1.58009,5.55185,1.49981,3.6687,C,1,06/02/2019 16:16,16.4373,14.72
657,0,1,4,13704.73998,3822.46998,1.59259,5.59771,1.49966,3.6699,C,1,06/02/2019 16:17,16.3181,14.6018
658,0,1,4,13734.73998,3852.46998,1.60509,5.64359,1.49966,3.6713,C,1,06/02/2019 16:17,16.216,14.5004
659,0,1,4,13764.73998,3882.46998,1.61759,5.68949,1.49966,3.6732,C,1,06/02/2019 16:18,16.1138,14.3991
660,0,1,4,13794.73998,3912.46998,1.63009,5.73541,1.49966,3.6745,C,1,06/02/2019 16:18,16.0287,14.2977
661,0,1,4,13824.73998,3942.46998,1.64259,5.78135,1.49935,3.6757,C,1,06/02/2019 16:19,15.9435,14.1964
662,0,1,4,13854.73998,3972.46998,1.65509,5.8273,1.50011,3.677,C,1,06/02/2019 16:19,15.8584,14.1119
663,0,1,4,13884.73998,4002.46998,1.66759,5.87327,1.50027,3.6783,C,1,06/02/2019 16:20,15.7733,14.0106
664,0,1,4,13914.73998,4032.46998,1.68009,5.91926,1.49966,3.68,C,1,06/02/2019 16:20,15.6711,13.9092
665,0,1,4,13944.73998,4062.46998,1.69259,5.96526,1.49996,3.6814,C,1,06/02/2019 16:21,15.603,13.8417
666,0,1,4,13974.73998,4092.46998,1.70509,6.01128,1.50011,3.6826,C,1,06/02/2019 16:21,15.569,13.7741
667,0,1,4,14004.73998,4122.46998,1.71759,6.05733,1.49981,3.6843,C,1,06/02/2019 16:22,15.4839,13.6897
668,0,1,4,14034.73998,4152.46998,1.73008,6.10339,1.49981,3.6855,C,1,06/02/2019 16:22,15.4328,13.6221
669,0,1,4,14064.73998,4182.46998,1.74258,6.14946,1.49981,3.687,C,1,06/02/2019 16:23,15.3477,13.5883
670,0,1,4,14094.73998,4212.46998,1.75508,6.19556,1.50011,3.6883,C,1,06/02/2019 16:23,15.3306,13.5208
671,0,1,4,14124.73998,4242.46998,1.76758,6.24167,1.49996,3.6901,C,1,06/02/2019 16:24,15.3136,13.4701
672,0,1,4,14154.73998,4272.46998,1.78008,6.2878,1.49996,3.6915,C,1,06/02/2019 16:24,15.2455,13.4194
673,0,1,4,14184.73998,4302.46998,1.79258,6.33395,1.50027,3.693,C,1,06/02/2019 16:25,15.2115,13.3687
674,0,1,4,14214.73998,4332.46998,1.80508,6.38012,1.50027,3.6944,C,1,06/02/2019 16:25,15.1944,13.335
675,0,1,4,14244.73998,4362.46998,1.81758,6.42631,1.49981,3.6957,C,1,06/02/2019 16:26,15.2625,13.3012
676,0,1,4,14274.73998,4392.46998,1.83008,6.47252,1.49996,3.6973,C,1,06/02/2019 16:26,28.88,26.9123
677,0,1,4,14304.73998,4422.46998,1.84258,6.51874,1.4995,3.6988,C,1,06/02/2019 16:27,28.8633,26.9123
678,0,1,4,14334.73998,4452.46998,1.85508,6.56499,1.4995,3.7005,C,1,06/02/2019 16:27,28.9637,26.8957
679,0,1,4,14364.73998,4482.46998,1.86758,6.61125,1.49996,3.7021,C,1,06/02/2019 16:28,28.9302,26.9289
680,0,1,4,14394.73998,4512.46998,1.88007,6.65753,1.49966,3.7035,C,1,06/02/2019 16:28,28.9971,26.9123
681,0,1,4,14424.73998,4542.46998,1.89257,6.70383,1.49996,3.705,C,1,06/02/2019 16:29,28.9804,26.9289
682,0,1,4,14454.73998,4572.46998,1.90507,6.75015,1.50011,3.7067,C,1,06/02/2019 16:29,29.0138,26.9621
683,0,1,4,14484.73998,4602.46998,1.91757,6.7965,1.50011,3.7082,C,1,06/02/2019 16:30,28.9971,26.9289
684,0,1,4,14514.73998,4632.46998,1.93007,6.84286,1.49966,3.7098,C,1,06/02/2019 16:30,28.9971,26.9123
685,0,1,4,14544.73998,4662.46998,1.94257,6.88924,1.49996,3.7113,C,1,06/02/2019 16:31,29.0473,26.9289
686,0,1,4,14574.73998,4692.46998,1.95507,6.93564,1.49996,3.713,C,1,06/02/2019 16:31,29.0306,26.8957
687,0,1,4,14604.73998,4722.46998,1.96757,6.98206,1.49966,3.7145,C,1,06/02/2019 16:32,29.0808,26.8791
688,0,1,4,14634.73998,4752.46998,1.98007,7.0285,1.49981,3.716,C,1,06/02/2019 16:32,29.0473,26.9289
689,0,1,4,14664.73998,4782.46998,1.99257,7.07496,1.49966,3.7179,C,1,06/02/2019 16:33,29.0808,26.9123
690,0,1,4,14694.73998,4812.46998,2.00507,7.12144,1.4995,3.7195,C,1,06/02/2019 16:33,29.1142,26.8791
691,0,1,4,14724.73998,4842.46998,2.01757,7.16794,1.49966,3.7212,C,1,06/02/2019 16:34,29.131,26.9289
692,0,1,4,14754.73998,4872.46998,2.03007,7.21446,1.50057,3.7229,C,1,06/02/2019 16:34,29.1477,26.8957
693,0,1,4,14784.73998,4902.46998,2.04256,7.26101,1.49966,3.7244,C,1,06/02/2019 16:35,29.1477,26.9455
694,0,1,4,14814.73998,4932.46998,2.05506,7.30757,1.50011,3.7259,C,1,06/02/2019 16:35,29.1644,26.9289
695,0,1,4,14844.73998,4962.46998,2.06756,7.35416,1.50011,3.7279,C,1,06/02/2019 16:36,29.1812,26.8957
696,0,1,4,14874.73998,4992.46998,2.08006,7.40076,1.4995,3.7296,C,1,06/02/2019 16:36,29.1979,26.8957
697,0,1,4,14904.73998,5022.46998,2.09256,7.44739,1.49981,3.7314,C,1,06/02/2019 16:37,29.2481,26.8791
698,0,1,4,14934.73998,5052.46998,2.10506,7.49404,1.50011,3.7331,C,1,06/02/2019 16:37,29.2481,26.9289
699,0,1,4,14964.73998,5082.46998,2.11756,7.54071,1.49981,3.7348,C,1,06/02/2019 16:38,29.2146,26.9123
700,0,1,4,14994.73998,5112.46998,2.13006,7.58741,1.49981,3.7363,C,1,06/02/2019 16:38,29.2146,26.8791
701,0,1,4,15024.73998,5142.46998,2.14256,7.63412,1.49981,3.7383,C,1,06/02/2019 16:39,29.315,26.8957
702,0,1,4,15054.73998,5172.46998,2.15506,7.68086,1.50011,3.7401,C,1,06/02/2019 16:39,29.3317,26.8459
703,0,1,4,15084.73998,5202.46998,2.16756,7.72762,1.49981,3.742,C,1,06/02/2019 16:40,29.3317,26.9123
704,0,1,4,15114.73998,5232.46998,2.18006,7.77441,1.49996,3.7436,C,1,06/02/2019 16:40,29.3317,26.8791
705,0,1,4,15144.73998,5262.46998,2.19255,7.82121,1.49981,3.7456,C,1,06/02/2019 16:41,29.3485,26.8791
706,0,1,4,15174.73998,5292.46998,2.20505,7.86804,1.49981,3.7476,C,1,06/02/2019 16:41,29.3819,26.8791
707,0,1,4,15204.73998,5322.46998,2.21755,7.9149,1.49966,3.7494,C,1,06/02/2019 16:42,29.4321,26.8791
708,0,1,4,15234.73998,5352.46998,2.23005,7.96177,1.49966,3.7513,C,1,06/02/2019 16:42,29.4321,26.8459
709,0,1,4,15264.73998,5382.46998,2.24255,8.00867,1.49981,3.7531,C,1,06/02/2019 16:43,29.3987,26.9123
710,0,1,4,15294.73998,5412.46998,2.25505,8.0556,1.49981,3.7551,C,1,06/02/2019 16:43,29.4321,26.8957
711,0,1,4,15324.73998,5442.46998,2.26755,8.10255,1.49981,3.7571,C,1,06/02/2019 16:44,29.4154,26.8791
712,0,1,4,15354.73998,5472.46998,2.28005,8.14952,1.49966,3.7589,C,1,06/02/2019 16:44,29.4154,26.8957
713,0,1,4,15384.73998,5502.46998,2.29255,8.19652,1.49966,3.7609,C,1,06/02/2019 16:45,29.5493,26.8625
714,0,1,4,15414.73998,5532.46998,2.30505,8.24354,1.49981,3.763,C,1,06/02/2019 16:45,29.5493,26.8459
715,0,1,4,15444.73998,5562.46998,2.31755,8.29059,1.49996,3.7649,C,1,06/02/2019 16:46,29.5325,26.8293
716,0,1,4,15474.73998,5592.46998,2.33005,8.33766,1.49996,3.767,C,1,06/02/2019 16:46,29.4991,26.8791
717,0,1,4,15504.73998,5622.46998,2.34255,8.38476,1.49966,3.7691,C,1,06/02/2019 16:47,29.5325,26.8791
718,0,1,4,15534.73998,5652.46998,2.35504,8.43188,1.49981,3.7711,C,1,06/02/2019 16:47,29.5995,26.8625
719,0,1,4,15564.73998,5682.46998,2.36754,8.47903,1.49996,3.7733,C,1,06/02/2019 16:48,29.5995,26.8791
720,0,1,4,15594.73998,5712.46998,2.38004,8.52621,1.49996,3.7754,C,1,06/02/2019 16:48,29.6496,26.8791
721,0,1,4,15624.73998,5742.46998,2.39254,8.57341,1.50027,3.7777,C,1,06/02/2019 16:49,29.6664,26.8625
722,0,1,4,15654.73998,5772.46998,2.40504,8.62064,1.49935,3.7797,C,1,06/02/2019 16:49,29.6329,26.8791
723,0,1,4,15684.73998,5802.46998,2.41754,8.6679,1.49981,3.7818,C,1,06/02/2019 16:50,29.6664,26.8957
724,0,1,4,15714.73998,5832.46998,2.43004,8.71518,1.49966,3.7839,C,1,06/02/2019 16:50,29.6329,26.8625
725,0,1,4,15744.73998,5862.46998,2.44254,8.76249,1.50011,3.7861,C,1,06/02/2019 16:51,29.6831,26.8791
726,0,1,4,15774.73998,5892.46998,2.45504,8.80983,1.49966,3.7884,C,1,06/02/2019 16:51,29.6664,26.8791
727,0,1,4,15804.73998,5922.46998,2.46754,8.8572,1.49966,3.7908,C,1,06/02/2019 16:52,29.6664,26.8957
728,0,1,4,15834.73998,5952.46998,2.48004,8.90459,1.50027,3.7928,C,1,06/02/2019 16:52,29.6831,26.8957
729,0,1,4,15864.73998,5982.46998,2.49254,8.95201,1.49981,3.7951,C,1,06/02/2019 16:53,29.7333,26.8625
730,0,1,4,15894.73998,6012.46998,2.50504,8.99946,1.49981,3.7974,C,1,06/02/2019 16:53,29.7668,26.8625
731,0,1,4,15924.73998,6042.46998,2.51753,9.04694,1.49981,3.7996,C,1,06/02/2019 16:54,29.75,26.8459
732,0,1,4,15954.73998,6072.46998,2.53003,9.09445,1.49935,3.8021,C,1,06/02/2019 16:54,29.7668,26.8127
733,0,1,4,15984.73998,6102.46998,2.54253,9.14199,1.49996,3.8044,C,1,06/02/2019 16:55,29.7835,26.8957
734,0,1,4,16014.73998,6132.46998,2.55503,9.18956,1.50011,3.8067,C,1,06/02/2019 16:55,29.7668,26.8791
735,0,1,4,16044.73998,6162.46998,2.56753,9.23716,1.49966,3.8093,C,1,06/02/2019 16:56,29.7333,26.8625
736,0,1,4,16074.73998,6192.46998,2.58003,9.28478,1.49966,3.8117,C,1,06/02/2019 16:56,29.7668,26.8459
737,0,1,4,16104.73998,6222.46998,2.59253,9.33244,1.4995,3.814,C,1,06/02/2019 16:57,29.8337,26.8957
738,0,1,4,16134.73998,6252.46998,2.60503,9.38013,1.49981,3.8164,C,1,06/02/2019 16:57,29.8002,26.8957
739,0,1,4,16164.73998,6282.46998,2.61753,9.42785,1.50011,3.819,C,1,06/02/2019 16:58,29.817,26.8791
740,0,1,4,16194.73998,6312.46998,2.63003,9.4756,1.49996,3.8215,C,1,06/02/2019 16:58,29.8337,26.8625
741,0,1,4,16224.73998,6342.46998,2.64253,9.52338,1.49981,3.8239,C,1,06/02/2019 16:59,29.817,26.8791
742,0,1,4,16254.73998,6372.46998,2.65503,9.57119,1.4995,3.8264,C,1,06/02/2019 16:59,29.8504,26.8625
743,0,1,4,16284.73998,6402.46998,2.66752,9.61903,1.49981,3.8288,C,1,06/02/2019 17:00,29.817,26.8127
744,0,1,4,16314.73998,6432.46998,2.68002,9.66691,1.49996,3.8314,C,1,06/02/2019 17:00,29.8504,26.8791
745,0,1,4,16344.73998,6462.46998,2.69252,9.71482,1.50027,3.8341,C,1,06/02/2019 17:01,29.817,26.8625
746,0,1,4,16374.73998,6492.46998,2.70502,9.76275,1.50011,3.8367,C,1,06/02/2019 17:01,29.8504,26.8127
747,0,1,4,16404.73998,6522.46998,2.71752,9.81072,1.49981,3.8392,C,1,06/02/2019 17:02,29.8504,26.8459
748,0,1,4,16434.73998,6552.46998,2.73002,9.85873,1.49996,3.8419,C,1,06/02/2019 17:02,29.817,26.8791
749,0,1,4,16464.73998,6582.46998,2.74252,9.90676,1.49981,3.8444,C,1,06/02/2019 17:03,29.8839,26.8625
750,0,1,4,16494.73998,6612.46998,2.75502,9.95483,1.49981,3.8468,C,1,06/02/2019 17:03,29.8839,26.8459
751,0,1,4,16524.73998,6642.46998,2.76752,10.0029,1.49981,3.8492,C,1,06/02/2019 17:04,29.8002,26.8459
752,0,1,4,16554.73998,6672.46998,2.78002,10.0511,1.49981,3.8521,C,1,06/02/2019 17:04,29.8002,26.8293
753,0,1,4,16584.73998,6702.46998,2.79252,10.0992,1.49981,3.8546,C,1,06/02/2019 17:05,29.817,26.8127
754,0,1,4,16614.73998,6732.46998,2.80502,10.1474,1.49981,3.8572,C,1,06/02/2019 17:05,29.8337,26.8127
755,0,1,4,16644.73998,6762.46998,2.81752,10.1957,1.49996,3.8598,C,1,06/02/2019 17:06,29.817,26.8127
756,0,1,4,16674.73998,6792.46998,2.83001,10.2439,1.49996,3.8625,C,1,06/02/2019 17:06,29.817,26.8127
757,0,1,4,16704.73998,6822.46998,2.84251,10.2922,1.49996,3.8653,C,1,06/02/2019 17:07,29.8672,26.7961
758,0,1,4,16734.73998,6852.46998,2.85501,10.3405,1.49935,3.8676,C,1,06/02/2019 17:07,29.8672,26.7795
759,0,1,4,16764.73998,6882.46998,2.86751,10.3889,1.49966,3.8701,C,1,06/02/2019 17:08,29.8672,26.8625
760,0,1,4,16794.73998,6912.46998,2.88001,10.4373,1.49981,3.8729,C,1,06/02/2019 17:08,29.8337,26.8293
761,0,1,4,16824.73998,6942.46998,2.89251,10.4857,1.50011,3.8755,C,1,06/02/2019 17:09,29.8337,26.8625
762,0,1,4,16854.73998,6972.46998,2.90501,10.5342,1.50011,3.8781,C,1,06/02/2019 17:09,29.8337,26.8791
763,0,1,4,16884.73998,7002.46998,2.91751,10.5827,1.50011,3.8807,C,1,06/02/2019 17:10,29.7835,26.8791
764,0,1,4,16914.73998,7032.46998,2.93001,10.6312,1.50027,3.8831,C,1,06/02/2019 17:10,29.817,26.8791
765,0,1,4,16944.73998,7062.46998,2.94251,10.6797,1.49996,3.8856,C,1,06/02/2019 17:11,29.817,26.7795
766,0,1,4,16974.73998,7092.46998,2.95501,10.7283,1.50011,3.8882,C,1,06/02/2019 17:11,29.817,26.7961
767,0,1,4,17004.73998,7122.46998,2.96751,10.7769,1.49996,3.8909,C,1,06/02/2019 17:12,29.8504,26.7961
768,0,1,4,17034.73998,7152.46998,2.98,10.8256,1.50011,3.8935,C,1,06/02/2019 17:12,29.7835,26.7961
769,0,1,4,17064.73998,7182.46998,2.9925,10.8743,1.50042,3.8959,C,1,06/02/2019 17:13,29.7668,26.8791
770,0,1,4,17094.73998,7212.46998,3.005,10.923,1.50011,3.8984,C,1,06/02/2019 17:13,29.75,26.8625
771,0,1,4,17124.73998,7242.46998,3.0175,10.9717,1.49966,3.901,C,1,06/02/2019 17:14,29.75,26.8625
772,0,1,4,17154.73998,7272.46998,3.03,11.0205,1.49996,3.9036,C,1,06/02/2019 17:14,29.75,26.8791
773,0,1,4,17184.73998,7302.46998,3.0425,11.0693,1.49996,3.9063,C,1,06/02/2019 17:15,29.6831,26.8791
774,0,1,4,17214.73998,7332.46998,3.055,11.1181,1.49966,3.9086,C,1,06/02/2019 17:15,29.75,26.8127
775,0,1,4,17244.73998,7362.46998,3.0675,11.167,1.49966,3.9112,C,1,06/02/2019 17:16,29.7333,26.7795
776,0,1,4,17274.73998,7392.46998,3.08,11.2159,1.49996,3.9135,C,1,06/02/2019 17:16,29.6831,26.8625
777,0,1,4,17304.73998,7422.46998,3.0925,11.2649,1.49996,3.9161,C,1,06/02/2019 17:17,29.6496,26.8459
778,0,1,4,17334.73998,7452.46998,3.105,11.3138,1.49981,3.9187,C,1,06/02/2019 17:17,29.6831,26.8459
779,0,1,4,17364.73998,7482.46998,3.1175,11.3628,1.50027,3.9211,C,1,06/02/2019 17:18,29.6664,26.8293
780,0,1,4,17394.73998,7512.46998,3.13,11.4118,1.49981,3.9234,C,1,06/02/2019 17:18,29.6664,26.7961
781,0,1,4,17424.73998,7542.46998,3.14249,11.4609,1.49981,3.9258,C,1,06/02/2019 17:19,29.6162,26.7795
782,0,1,4,17454.73998,7572.46998,3.15499,11.51,1.50011,3.9284,C,1,06/02/2019 17:19,29.6162,26.8293
783,0,1,4,17484.73998,7602.46998,3.16749,11.5591,1.50011,3.9309,C,1,06/02/2019 17:20,29.5493,26.7795
784,0,1,4,17514.73998,7632.46998,3.17999,11.6082,1.49996,3.933,C,1,06/02/2019 17:20,29.566,26.8625
785,0,1,4,17544.73998,7662.46998,3.19249,11.6574,1.4995,3.9355,C,1,06/02/2019 17:21,29.5493,26.7795
786,0,1,4,17574.73998,7692.46998,3.20499,11.7066,1.50011,3.9379,C,1,06/02/2019 17:21,29.566,26.7961
787,0,1,4,17604.73998,7722.46998,3.21749,11.7559,1.50011,3.9402,C,1,06/02/2019 17:22,29.5493,26.7795
788,0,1,4,17634.73998,7752.46998,3.22999,11.8051,1.49996,3.9426,C,1,06/02/2019 17:22,29.4991,26.8459
789,0,1,4,17664.73998,7782.46998,3.24249,11.8544,1.49996,3.9451,C,1,06/02/2019 17:23,29.4154,26.8459
790,0,1,4,17694.73998,7812.46998,3.25499,11.9037,1.49996,3.9474,C,1,06/02/2019 17:23,29.4154,26.8127
791,0,1,4,17724.73998,7842.46998,3.26749,11.9531,1.49981,3.9495,C,1,06/02/2019 17:24,29.5493,26.7961
792,0,1,4,17754.73998,7872.46998,3.27999,12.0025,1.49966,3.9519,C,1,06/02/2019 17:24,29.5158,26.8127
793,0,1,4,17784.73998,7902.46998,3.29248,12.0519,1.49966,3.9542,C,1,06/02/2019 17:25,29.4321,26.8127
794,0,1,4,17814.73998,7932.46998,3.30498,12.1013,1.49981,3.9565,C,1,06/02/2019 17:25,29.4823,26.8127
795,0,1,4,17844.73998,7962.46998,3.31748,12.1508,1.49966,3.9586,C,1,06/02/2019 17:26,29.4321,26.8127
796,0,1,4,17874.73998,7992.46998,3.32998,12.2003,1.49966,3.9609,C,1,06/02/2019 17:26,29.4154,26.8459
797,0,1,4,17904.73998,8022.46998,3.34248,12.2498,1.49996,3.9635,C,1,06/02/2019 17:27,29.3819,26.8459
798,0,1,4,17934.73998,8052.46998,3.35498,12.2994,1.49981,3.9655,C,1,06/02/2019 17:27,29.3819,26.8625
799,0,1,4,17964.73998,8082.46998,3.36748,12.349,1.49966,3.9677,C,1,06/02/2019 17:28,29.3485,26.8459
800,0,1,4,17994.73998,8112.46998,3.37998,12.3986,1.49981,3.9699,C,1,06/02/2019 17:28,29.315,26.8127
801,0,1,4,18024.73998,8142.46998,3.39248,12.4482,1.49981,3.9721,C,1,06/02/2019 17:29,29.3987,26.8127
802,0,1,4,18054.73998,8172.46998,3.40498,12.4979,1.49996,3.9745,C,1,06/02/2019 17:29,29.3652,26.8127
803,0,1,4,18084.73998,8202.46998,3.41748,12.5476,1.50011,3.9768,C,1,06/02/2019 17:30,29.3485,26.8127
804,0,1,4,18114.73998,8232.46998,3.42998,12.5973,1.49966,3.9791,C,1,06/02/2019 17:30,29.3652,26.8459
805,0,1,4,18144.73998,8262.46998,3.44248,12.647,1.49981,3.9812,C,1,06/02/2019 17:31,29.3652,26.8459
806,0,1,4,18174.73998,8292.46998,3.45497,12.6968,1.50011,3.9834,C,1,06/02/2019 17:31,29.3485,26.8127
807,0,1,4,18204.73998,8322.46998,3.46747,12.7466,1.50011,3.9858,C,1,06/02/2019 17:32,29.315,26.7961
808,0,1,4,18234.73998,8352.46998,3.47997,12.7964,1.50011,3.9881,C,1,06/02/2019 17:32,29.315,26.7961
809,0,1,4,18264.73998,8382.46998,3.49247,12.8463,1.50011,3.9902,C,1,06/02/2019 17:33,29.2983,26.7795
810,0,1,4,18294.73998,8412.46998,3.50497,12.8962,1.49966,3.9925,C,1,06/02/2019 17:33,29.2816,26.7961
811,0,1,4,18324.73998,8442.46998,3.51747,12.9461,1.49981,3.9947,C,1,06/02/2019 17:34,29.2816,26.7961
812,0,1,4,18354.73998,8472.46998,3.52997,12.9961,1.49981,3.9971,C,1,06/02/2019 17:34,29.2648,26.7795
813,0,1,4,18384.73998,8502.46998,3.54247,13.046,1.49996,3.9994,C,1,06/02/2019 17:35,29.2648,26.7795
814,0,1,4,18414.73998,8532.46998,3.55497,13.096,1.49996,4.0018,C,1,06/02/2019 17:35,29.2481,26.7961
815,0,1,4,18444.73998,8562.46998,3.56747,13.1461,1.50011,4.004,C,1,06/02/2019 17:36,29.2648,26.8127
816,0,1,4,18474.73998,8592.46998,3.57997,13.1961,1.49996,4.0064,C,1,06/02/2019 17:36,29.2648,26.8127
817,0,1,4,18504.73998,8622.46998,3.59247,13.2462,1.50011,4.009,C,1,06/02/2019 17:37,29.2648,26.7961
818,0,1,4,18534.73998,8652.46998,3.60496,13.2964,1.49966,4.0111,C,1,06/02/2019 17:37,29.2816,26.8127
819,0,1,4,18564.73998,8682.46998,3.61746,13.3465,1.49966,4.0139,C,1,06/02/2019 17:38,29.2816,26.8293
820,0,1,4,18594.73998,8712.46998,3.62996,13.3967,1.49981,4.0162,C,1,06/02/2019 17:38,29.2481,26.8127
821,0,1,4,18624.73998,8742.46998,3.64246,13.4469,1.49966,4.0186,C,1,06/02/2019 17:39,29.2481,26.8127
822,0,1,4,18654.73998,8772.46998,3.65496,13.4971,1.50027,4.0211,C,1,06/02/2019 17:39,29.2146,26.7961
823,0,1,4,18684.73998,8802.46998,3.66746,13.5474,1.49966,4.0237,C,1,06/02/2019 17:40,29.1979,26.7795
824,0,1,4,18714.73998,8832.46998,3.67996,13.5977,1.49966,4.0262,C,1,06/02/2019 17:40,29.1979,26.8459
825,0,1,4,18744.73998,8862.46998,3.69246,13.6481,1.4995,4.0288,C,1,06/02/2019 17:41,29.1644,26.8459
826,0,1,4,18774.73998,8892.46998,3.70496,13.6985,1.49966,4.0314,C,1,06/02/2019 17:41,29.1979,26.8791
827,0,1,4,18804.73998,8922.46998,3.71746,13.7489,1.49981,4.0339,C,1,06/02/2019 17:42,29.1812,26.8459
828,0,1,4,18834.73998,8952.46998,3.72996,13.7993,1.49996,4.0368,C,1,06/02/2019 17:42,29.1477,26.7961
829,0,1,4,18864.73998,8982.46998,3.74246,13.8498,1.50011,4.0392,C,1,06/02/2019 17:43,29.2146,26.7795
830,0,1,4,18894.73998,9012.46998,3.75496,13.9003,1.50011,4.0421,C,1,06/02/2019 17:43,29.2146,26.7961
831,0,1,4,18924.73998,9042.46998,3.76745,13.9508,1.49981,4.0446,C,1,06/02/2019 17:44,29.2146,26.8127
832,0,1,4,18954.73998,9072.46998,3.77995,14.0014,1.50011,4.0475,C,1,06/02/2019 17:44,29.1979,26.8127
833,0,1,4,18984.73998,9102.46998,3.79245,14.052,1.49996,4.0505,C,1,06/02/2019 17:45,29.1644,26.8127
834,0,1,4,19014.73998,9132.46998,3.80495,14.1026,1.49996,4.0534,C,1,06/02/2019 17:45,29.1812,26.8293
835,0,1,4,19044.73998,9162.46998,3.81745,14.1533,1.50027,4.0562,C,1,06/02/2019 17:46,29.1644,26.8625
836,0,1,4,19074.73998,9192.46998,3.82995,14.204,1.49996,4.0591,C,1,06/02/2019 17:46,29.1812,26.8459
837,0,1,4,19104.73998,9222.46998,3.84245,14.2548,1.49981,4.0618,C,1,06/02/2019 17:47,29.1644,26.8459
838,0,1,4,19134.73998,9252.46998,3.85495,14.3056,1.49996,4.065,C,1,06/02/2019 17:47,29.1812,26.8459
839,0,1,4,19164.73998,9282.46998,3.86745,14.3564,1.49996,4.0679,C,1,06/02/2019 17:48,29.1644,26.8127
840,0,1,4,19194.73998,9312.46998,3.87995,14.4073,1.49966,4.0706,C,1,06/02/2019 17:48,29.1812,26.8293
841,0,1,4,19224.73998,9342.46998,3.89245,14.4582,1.49981,4.074,C,1,06/02/2019 17:49,29.1477,26.7961
842,0,1,4,19254.73998,9372.46998,3.90495,14.5091,1.49996,4.0769,C,1,06/02/2019 17:49,29.1644,26.7795
843,0,1,4,19284.73998,9402.46998,3.91745,14.5601,1.50011,4.08,C,1,06/02/2019 17:50,29.1644,26.7795
844,0,1,4,19314.73998,9432.46998,3.92994,14.6111,1.49996,4.083,C,1,06/02/2019 17:50,29.1979,26.7629
845,0,1,4,19344.73998,9462.46998,3.94244,14.6622,1.49996,4.0862,C,1,06/02/2019 17:51,29.1979,26.7795
846,0,1,4,19374.73998,9492.46998,3.95494,14.7133,1.49981,4.089,C,1,06/02/2019 17:51,29.1979,26.7961
847,0,1,4,19404.73998,9522.46998,3.96744,14.7644,1.50011,4.0923,C,1,06/02/2019 17:52,29.1979,26.7795
848,0,1,4,19434.73998,9552.46998,3.97994,14.8156,1.50027,4.0955,C,1,06/02/2019 17:52,29.1979,26.7795
849,0,1,4,19464.73998,9582.46998,3.99244,14.8668,1.49966,4.0984,C,1,06/02/2019 17:53,29.2146,26.7795
850,0,1,4,19494.73998,9612.46998,4.00494,14.918,1.50011,4.1016,C,1,06/02/2019 17:53,29.2146,26.7795
851,0,1,4,19524.73998,9642.46998,4.01744,14.9693,1.4995,4.1047,C,1,06/02/2019 17:54,29.2146,26.7795
852,0,1,4,19554.73998,9672.46998,4.02994,15.0206,1.49966,4.1077,C,1,06/02/2019 17:54,29.1979,26.7961
853,0,1,4,19584.73998,9702.46998,4.04244,15.072,1.49996,4.1106,C,1,06/02/2019 17:55,29.2314,26.7961
854,0,1,4,19614.73998,9732.46998,4.05494,15.1234,1.49981,4.1138,C,1,06/02/2019 17:55,29.1644,26.8127
855,0,1,4,19644.73998,9762.46998,4.06744,15.1748,1.50011,4.1169,C,1,06/02/2019 17:56,29.1812,26.7961
856,0,1,4,19674.73998,9792.46998,4.07994,15.2263,1.50011,4.1199,C,1,06/02/2019 17:56,29.1644,26.7795
857,0,1,4,19704.73998,9822.46998,4.09243,15.2778,1.50011,4.123,C,1,06/02/2019 17:57,29.1979,26.7795
858,0,1,4,19734.73998,9852.46998,4.10493,15.3294,1.49981,4.126,C,1,06/02/2019 17:57,29.2481,26.7961
859,0,1,4,19764.73998,9882.46998,4.11743,15.381,1.49966,4.1289,C,1,06/02/2019 17:58,29.1644,26.7795
860,0,1,4,19794.73998,9912.46998,4.12993,15.4326,1.49981,4.1318,C,1,06/02/2019 17:58,29.1979,26.7961
861,0,1,4,19824.73998,9942.46998,4.14243,15.4843,1.49981,4.1347,C,1,06/02/2019 17:59,29.1812,26.7961
862,0,1,4,19854.73998,9972.46998,4.15493,15.536,1.50011,4.1375,C,1,06/02/2019 17:59,29.1812,26.7961
863,0,1,4,19884.73998,10002.46998,4.16743,15.5877,1.49981,4.1402,C,1,06/02/2019 18:00,29.1812,26.7961
864,0,1,4,19914.73998,10032.46998,4.17993,15.6395,1.50011,4.1431,C,1,06/02/2019 18:00,29.2314,26.8127
865,0,1,4,19944.73998,10062.46998,4.19243,15.6913,1.49996,4.1456,C,1,06/02/2019 18:01,29.2146,26.8127
866,0,1,4,19974.73998,10092.46998,4.20493,15.7431,1.49966,4.1482,C,1,06/02/2019 18:01,29.2146,26.8293
867,0,1,4,20004.73998,10122.46998,4.21743,15.795,1.50027,4.1511,C,1,06/02/2019 18:02,29.2481,26.8293
868,0,1,4,20034.73998,10152.46998,4.22993,15.8469,1.50027,4.1535,C,1,06/02/2019 18:02,29.2314,26.8127
869,0,1,4,20064.73998,10182.46998,4.24242,15.8988,1.4995,4.1556,C,1,06/02/2019 18:03,29.2481,26.7795
870,0,1,4,20094.73998,10212.46998,4.25492,15.9508,1.50027,4.1582,C,1,06/02/2019 18:03,29.2648,26.7961
871,0,1,4,20124.73998,10242.46998,4.26742,16.0027,1.49966,4.1604,C,1,06/02/2019 18:04,29.2314,26.7961
872,0,1,4,20154.73998,10272.46998,4.27992,16.0548,1.49966,4.1628,C,1,06/02/2019 18:04,29.2314,26.8625
873,0,1,4,20184.73998,10302.46998,4.29242,16.1068,1.4995,4.1646,C,1,06/02/2019 18:05,29.2481,26.8293
874,0,1,4,20214.73998,10332.46998,4.30492,16.1589,1.49996,4.1668,C,1,06/02/2019 18:05,29.2648,26.7961
875,0,1,4,20244.73998,10362.46998,4.31742,16.211,1.49966,4.1688,C,1,06/02/2019 18:06,29.2146,26.7961
876,0,1,4,20274.73998,10392.46998,4.32992,16.2631,1.4995,4.1706,C,1,06/02/2019 18:06,29.2983,26.7795
877,0,1,4,20304.73998,10422.46998,4.34242,16.3152,1.4995,4.1726,C,1,06/02/2019 18:07,29.2983,26.8127
878,0,1,4,20334.73998,10452.46998,4.35492,16.3674,1.4995,4.1744,C,1,06/02/2019 18:07,29.2983,26.8459
879,0,1,4,20364.73998,10482.46998,4.36742,16.4196,1.49966,4.1759,C,1,06/02/2019 18:08,29.2648,26.8293
880,0,1,4,20394.73998,10512.46998,4.37992,16.4718,1.49981,4.1775,C,1,06/02/2019 18:08,29.2816,26.8127
881,0,1,4,20424.73998,10542.46998,4.39242,16.524,1.49996,4.1791,C,1,06/02/2019 18:09,29.2648,26.8293
882,0,1,4,20454.73998,10572.46998,4.40491,16.5763,1.49981,4.1805,C,1,06/02/2019 18:09,29.2816,26.8625
883,0,1,4,20484.73998,10602.46998,4.41741,16.6285,1.49996,4.182,C,1,06/02/2019 18:10,29.315,26.7961
884,0,1,4,20514.73998,10632.46998,4.42991,16.6808,1.50027,4.1834,C,1,06/02/2019 18:10,29.315,26.7795
885,0,1,4,20544.73998,10662.46998,4.44241,16.7331,1.49935,4.1848,C,1,06/02/2019 18:11,29.3485,26.7961
886,0,1,4,20574.73998,10692.46998,4.45491,16.7854,1.49996,4.1862,C,1,06/02/2019 18:11,29.3317,26.7795
887,0,1,4,20604.73998,10722.46998,4.46741,16.8377,1.50027,4.1874,C,1,06/02/2019 18:12,29.2983,26.8293
888,0,1,4,20634.73998,10752.46998,4.47991,16.8901,1.49966,4.1886,C,1,06/02/2019 18:12,29.3652,26.8293
889,0,1,4,20664.73998,10782.46998,4.49241,16.9425,1.49996,4.1901,C,1,06/02/2019 18:13,29.3652,26.8293
890,0,1,4,20694.73998,10812.46998,4.50491,16.9948,1.49996,4.1917,C,1,06/02/2019 18:13,29.3987,26.8127
891,0,1,4,20724.73998,10842.46998,4.51741,17.0472,1.50027,4.1929,C,1,06/02/2019 18:14,29.4489,26.8127
892,0,1,4,20754.73998,10872.46998,4.52991,17.0997,1.49996,4.1942,C,1,06/02/2019 18:14,29.3652,26.8459
893,0,1,4,20784.73998,10902.46998,4.54241,17.1521,1.49981,4.1956,C,1,06/02/2019 18:15,29.3485,26.8293
894,0,1,4,20814.73998,10932.46998,4.5549,17.2046,1.49996,4.197,C,1,06/02/2019 18:15,29.3819,26.8459
895,0,1,4,20844.73998,10962.46998,4.5674,17.257,1.49996,4.1987,C,1,06/02/2019 18:16,29.4154,26.8459
896,0,1,4,20871.27,10989,4.57846,17.3034,1.49981,4.2,C,133,06/02/2019 18:16,29.4321,26.8459
897,0,1,5,20871.3,0.03,4.57847,17.3035,1.60464,4.2031,C,0,06/02/2019 18:16,29.4321,26.8459
898,0,1,5,20901.3,30.03,4.59088,17.3556,1.46624,4.1999,C,1,06/02/2019 18:17,29.3819,26.8625
899,0,1,5,20931.3,60.03,4.60296,17.4064,1.43481,4.2,C,1,06/02/2019 18:17,29.4154,26.8127
900,0,1,5,20961.3,90.03,4.61481,17.4561,1.40719,4.2,C,1,06/02/2019 18:18,29.4656,26.8127
901,0,1,5,20991.3,120.03,4.62643,17.5049,1.38277,4.1999,C,1,06/02/2019 18:18,29.5158,26.8127
902,0,1,5,21021.3,150.03,4.63785,17.5529,1.35912,4.2002,C,1,06/02/2019 18:19,29.5158,26.8127
903,0,1,5,21051.3,180.03,4.64907,17.6,1.33593,4.2,C,1,06/02/2019 18:19,29.4991,26.7961
904,0,1,5,21081.3,210.03,4.66009,17.6463,1.30999,4.2,C,1,06/02/2019 18:20,29.5158,26.7961
905,0,1,5,21111.3,240.03,4.6709,17.6917,1.28603,4.2,C,1,06/02/2019 18:20,29.4656,26.8127
906,0,1,5,21141.3,270.03,4.68152,17.7363,1.26238,4.2,C,1,06/02/2019 18:21,29.4489,26.7961
907,0,1,5,21171.3,300.03,4.69195,17.7801,1.23949,4.2,C,1,06/02/2019 18:21,29.4154,26.7795
908,0,1,5,21201.3,330.03,4.70217,17.8231,1.21553,4.1999,C,1,06/02/2019 18:22,29.3819,26.8625
909,0,1,5,21231.3,360.03,4.7122,17.8652,1.19234,4.2002,C,1,06/02/2019 18:22,29.3987,26.8293
910,0,1,5,21261.3,390.03,4.72204,17.9065,1.16991,4.1999,C,1,06/02/2019 18:23,29.3987,26.7961
911,0,1,5,21291.3,420.03,4.73167,17.9469,1.14549,4.2002,C,1,06/02/2019 18:23,29.3987,26.7795
912,0,1,5,21321.3,450.03,4.7411,17.9866,1.12016,4.2002,C,1,06/02/2019 18:24,29.4154,26.7961
913,0,1,5,21351.3,480.03,4.75034,18.0254,1.09636,4.2,C,1,06/02/2019 18:24,29.3819,26.7961
914,0,1,5,21381.3,510.03,4.75938,18.0633,1.0721,4.2,C,1,06/02/2019 18:25,29.3485,26.7961
915,0,1,5,21411.3,540.03,4.76821,18.1004,1.04845,4.2,C,1,06/02/2019 18:25,29.3652,26.7961
916,0,1,5,21441.3,570.03,4.77685,18.1367,1.02586,4.2,C,1,06/02/2019 18:26,29.3485,26.7961
917,0,1,5,21471.3,600.03,4.78529,18.1721,1.0013,4.2002,C,1,06/02/2019 18:26,29.3317,26.7961
918,0,1,5,21501.3,630.03,4.79353,18.2067,0.976425,4.2,C,1,06/02/2019 18:27,29.2983,26.7961
919,0,1,5,21531.3,660.03,4.80157,18.2405,0.951247,4.2,C,1,06/02/2019 18:27,29.2314,26.7795
920,0,1,5,21561.3,690.03,4.80941,18.2735,0.928817,4.1999,C,1,06/02/2019 18:28,29.2314,26.7795
921,0,1,5,21591.3,720.03,4.81706,18.3056,0.905776,4.2,C,1,06/02/2019 18:28,29.1477,26.8459
922,0,1,5,21621.3,750.03,4.82451,18.3369,0.88304,4.2,C,1,06/02/2019 18:29,29.1477,26.8625
923,0,1,5,21651.3,780.03,4.83177,18.3674,0.859541,4.1999,C,1,06/02/2019 18:29,29.1142,26.8625
924,0,1,5,21681.3,810.03,4.83883,18.397,0.836194,4.1999,C,1,06/02/2019 18:30,29.0808,26.8459
925,0,1,5,21711.3,840.03,4.84571,18.4259,0.814069,4.1999,C,1,06/02/2019 18:30,29.0306,26.8127
926,0,1,5,21741.3,870.03,4.85239,18.454,0.790417,4.2002,C,1,06/02/2019 18:31,29.0138,26.8127
927,0,1,5,21771.3,900.03,4.85888,18.4812,0.767987,4.2,C,1,06/02/2019 18:31,29.0306,26.7795
928,0,1,5,21801.3,930.03,4.86519,18.5077,0.745708,4.2,C,1,06/02/2019 18:32,29.0138,26.8127
929,0,1,5,21831.3,960.03,4.87132,18.5335,0.723278,4.2,C,1,06/02/2019 18:32,28.9971,26.7961
930,0,1,5,21861.3,990.03,4.87726,18.5584,0.70161,4.2002,C,1,06/02/2019 18:33,28.9804,26.7961
931,0,1,5,21891.3,1020.03,4.88303,18.5827,0.680552,4.2,C,1,06/02/2019 18:33,28.8465,26.8127
932,0,1,5,21921.3,1050.03,4.88863,18.6062,0.661173,4.2,C,1,06/02/2019 18:34,28.7963,26.7795
933,0,1,5,21951.3,1080.03,4.89405,18.629,0.639353,4.2,C,1,06/02/2019 18:34,28.7629,26.7795
934,0,1,5,21981.3,1110.03,4.8993,18.651,0.619669,4.2002,C,1,06/02/2019 18:35,28.7963,26.8127
935,0,1,5,22011.3,1140.03,4.90439,18.6724,0.601205,4.2002,C,1,06/02/2019 18:35,28.7294,26.7961
936,0,1,5,22041.3,1170.03,4.90932,18.6931,0.581827,4.1999,C,1,06/02/2019 18:36,28.6625,26.7961
937,0,1,5,22071.3,1200.03,4.91409,18.7131,0.563058,4.2,C,1,06/02/2019 18:36,28.6458,26.7961
938,0,1,5,22101.3,1230.03,4.9187,18.7325,0.543679,4.2,C,1,06/02/2019 18:37,28.629,26.7961
939,0,1,5,22131.3,1260.03,4.92316,18.7512,0.528267,4.2,C,1,06/02/2019 18:37,28.5788,26.8127
940,0,1,5,22161.3,1290.03,4.92748,18.7693,0.507515,4.2002,C,1,06/02/2019 18:38,28.5286,26.7297
941,0,1,5,22191.3,1320.03,4.93164,18.7868,0.491798,4.1999,C,1,06/02/2019 18:38,28.4952,26.7795
942,0,1,5,22221.3,1350.03,4.93568,18.8038,0.475319,4.1999,C,1,06/02/2019 18:39,28.4784,26.7629
943,0,1,5,22251.3,1380.03,4.93957,18.8201,0.458991,4.1999,C,1,06/02/2019 18:39,28.4784,26.7463
944,0,1,5,22281.3,1410.03,4.94333,18.8359,0.445258,4.2,C,1,06/02/2019 18:40,28.445,26.7463
945,0,1,5,22311.3,1440.03,4.94697,18.8512,0.426947,4.1999,C,1,06/02/2019 18:40,28.4115,26.7297
946,0,1,5,22341.3,1470.03,4.95047,18.8659,0.413367,4.1999,C,1,06/02/2019 18:41,28.3446,26.7463
947,0,1,5,22371.3,1500.03,4.95386,18.8802,0.397345,4.2,C,1,06/02/2019 18:41,28.2944,26.7629
948,0,1,5,22401.3,1530.03,4.95713,18.8939,0.384375,4.2,C,1,06/02/2019 18:42,28.2609,26.7961
949,0,1,5,22431.3,1560.03,4.96028,18.9071,0.371557,4.1999,C,1,06/02/2019 18:42,28.2107,26.7795
950,0,1,5,22461.3,1590.03,4.96332,18.9199,0.357061,4.1999,C,1,06/02/2019 18:43,28.2107,26.7297
951,0,1,5,22491.3,1620.03,4.96625,18.9322,0.343633,4.2,C,1,06/02/2019 18:43,28.1773,26.7297
952,0,1,5,22521.3,1650.03,4.96909,18.9441,0.333562,4.2,C,1,06/02/2019 18:44,28.1271,26.7463
953,0,1,5,22551.3,1680.03,4.97182,18.9556,0.322881,4.2,C,1,06/02/2019 18:44,28.0602,26.7463
954,0,1,5,22581.3,1710.03,4.97445,18.9666,0.309911,4.1999,C,1,06/02/2019 18:45,28.0267,26.7463
955,0,1,5,22611.3,1740.03,4.97699,18.9773,0.300145,4.2,C,1,06/02/2019 18:45,27.9765,26.7629
956,0,1,5,22641.3,1770.03,4.97944,18.9876,0.289006,4.2002,C,1,06/02/2019 18:46,27.9765,26.7463
957,0,1,5,22671.3,1800.03,4.98181,18.9975,0.278935,4.2,C,1,06/02/2019 18:46,27.943,26.7297
958,0,1,5,22701.3,1830.03,4.98409,19.0071,0.267948,4.2,C,1,06/02/2019 18:47,27.9096,26.7297
959,0,1,5,22731.3,1860.03,4.98629,19.0164,0.260471,4.2,C,1,06/02/2019 18:47,27.8594,26.7297
960,0,1,5,22761.3,1890.03,4.98841,19.0253,0.250553,4.2,C,1,06/02/2019 18:48,27.8594,26.7463
961,0,1,5,22791.3,1920.03,4.99045,19.0338,0.238956,4.2,C,1,06/02/2019 18:48,27.8426,26.7463
962,0,1,5,22821.3,1950.03,4.99242,19.0421,0.233463,4.2,C,1,06/02/2019 18:49,27.8259,26.7131
963,0,1,5,22851.3,1980.03,4.99433,19.0501,0.223392,4.2002,C,1,06/02/2019 18:49,27.8092,26.7463
964,0,1,5,22881.3,2010.03,4.99616,19.0578,0.216983,4.2,C,1,06/02/2019 18:50,27.7423,26.7463
965,0,1,5,22911.3,2040.03,4.99793,19.0653,0.209506,4.1999,C,1,06/02/2019 18:50,27.6921,26.7463
966,0,1,5,22941.3,2070.03,4.99964,19.0724,0.201877,4.1999,C,1,06/02/2019 18:51,27.6753,26.7463
967,0,1,5,22971.3,2100.03,5.00129,19.0794,0.194247,4.2,C,1,06/02/2019 18:51,27.6419,26.7297
968,0,1,5,23001.3,2130.03,5.00289,19.0861,0.188449,4.2002,C,1,06/02/2019 18:52,27.5917,26.7131
969,0,1,5,23031.3,2160.03,5.00443,19.0925,0.180514,4.1999,C,1,06/02/2019 18:52,27.6419,26.6965
970,0,1,5,23061.3,2190.03,5.00591,19.0988,0.175784,4.2,C,1,06/02/2019 18:53,27.6084,26.6965
971,0,1,5,23091.3,2220.03,5.00735,19.1048,0.169375,4.2,C,1,06/02/2019 18:53,27.5917,26.6965
972,0,1,5,23121.3,2250.03,5.00873,19.1106,0.163729,4.1999,C,1,06/02/2019 18:54,27.4746,26.7131
973,0,1,5,23151.3,2280.03,5.01007,19.1162,0.158694,4.2,C,1,06/02/2019 18:54,27.4913,26.6965
974,0,1,5,23181.3,2310.03,5.01136,19.1216,0.150759,4.1999,C,1,06/02/2019 18:55,27.5247,26.6965
975,0,1,5,23211.3,2340.03,5.0126,19.1269,0.147402,4.2,C,1,06/02/2019 18:55,27.4411,26.6965
976,0,1,5,23241.3,2370.03,5.01381,19.1319,0.140383,4.2002,C,1,06/02/2019 18:56,27.4244,26.6965
977,0,1,5,23271.3,2400.03,5.01497,19.1368,0.136721,4.2,C,1,06/02/2019 18:56,27.4411,26.6633
978,0,1,5,23301.3,2430.03,5.0161,19.1416,0.132906,4.1999,C,1,06/02/2019 18:57,27.4076,26.6633
979,0,1,5,23331.3,2460.03,5.01719,19.1461,0.127718,4.2,C,1,06/02/2019 18:57,27.3742,26.6633
980,0,1,5,23361.3,2490.03,5.01824,19.1505,0.124056,4.2,C,1,06/02/2019 18:58,27.3574,26.6633
981,0,1,5,23391.3,2520.03,5.01925,19.1548,0.120241,4.1999,C,1,06/02/2019 18:58,27.3407,26.6799
982,0,1,5,23421.3,2550.03,5.02024,19.159,0.116426,4.2,C,1,06/02/2019 18:59,27.3407,26.6799
983,0,1,5,23451.3,2580.03,5.0212,19.163,0.11368,4.2,C,1,06/02/2019 18:59,27.3072,26.6467
984,0,1,5,23481.3,2610.03,5.02213,19.1669,0.110628,4.2,C,1,06/02/2019 19:00,27.2905,26.6633
985,0,1,5,23511.3,2640.03,5.02303,19.1707,0.107118,4.2,C,1,06/02/2019 19:00,27.2738,26.6799
986,0,1,5,23541.3,2670.03,5.02389,19.1743,0.103761,4.2,C,1,06/02/2019 19:01,27.2068,26.6965
987,0,1,5,23571.3,2700.03,5.02474,19.1778,0.0993362,4.1999,C,1,06/02/2019 19:01,27.1734,26.6467
988,0,1,5,23601.3,2730.03,5.02556,19.1813,0.0970474,4.2,C,1,06/02/2019 19:02,27.2068,26.6633
989,0,1,5,23631.3,2760.03,5.02635,19.1846,0.09308,4.2,C,1,06/02/2019 19:02,27.1734,26.6633
990,0,1,5,23661.3,2790.03,5.02711,19.1878,0.0910964,4.2002,C,1,06/02/2019 19:03,27.1399,26.6301
991,0,1,5,23691.3,2820.03,5.02786,19.191,0.0872816,4.1999,C,1,06/02/2019 19:03,27.1232,26.6965
992,0,1,5,23721.3,2850.03,5.02858,19.194,0.0854505,4.1999,C,1,06/02/2019 19:04,27.1232,26.6467
993,0,1,5,23751.3,2880.03,5.02928,19.1969,0.0820935,4.2002,C,1,06/02/2019 19:04,27.1232,26.6633
994,0,1,5,23781.3,2910.03,5.02996,19.1998,0.0791943,4.2,C,1,06/02/2019 19:05,27.1232,26.6633
995,0,1,5,23811.3,2940.03,5.03062,19.2025,0.0790417,4.2,C,1,06/02/2019 19:05,27.1065,26.6633
996,0,1,5,23841.3,2970.03,5.03126,19.2052,0.0762951,4.2,C,1,06/02/2019 19:06,27.0897,26.6799
997,0,1,5,23871.3,3000.03,5.03189,19.2079,0.0740063,4.2,C,1,06/02/2019 19:06,27.0395,26.6965
998,0,1,5,23901.3,3030.03,5.0325,19.2104,0.0714122,4.2,C,1,06/02/2019 19:07,27.0061,26.6965
999,0,1,5,23931.3,3060.03,5.03309,19.2129,0.0701915,4.2,C,1,06/02/2019 19:07,26.9893,26.6965
1000,0,1,5,23961.3,3090.03,5.03366,19.2153,0.0682078,4.2,C,1,06/02/2019 19:08,26.9726,26.6965
1001,0,1,5,23991.3,3120.03,5.03422,19.2177,0.0666819,4.1999,C,1,06/02/2019 19:08,26.9391,26.6799
1002,0,1,5,24021.3,3150.03,5.03476,19.2199,0.0643931,4.1999,C,1,06/02/2019 19:09,27.0061,26.6799
1003,0,1,5,24051.3,3180.03,5.03529,19.2221,0.0622568,4.1999,C,1,06/02/2019 19:09,27.0061,26.6799
1004,0,1,5,24081.3,3210.03,5.0358,19.2243,0.0598154,4.2,C,1,06/02/2019 19:10,26.9726,26.6633
1005,0,1,5,24111.3,3240.03,5.0363,19.2264,0.0593576,4.2,C,1,06/02/2019 19:10,26.9559,26.6799
1006,0,1,5,24141.3,3270.03,5.03678,19.2284,0.0576791,4.1999,C,1,06/02/2019 19:11,26.9559,26.6633
1007,0,1,5,24171.3,3300.03,5.03725,19.2304,0.0560006,4.1999,C,1,06/02/2019 19:11,26.9559,26.6633
1008,0,1,5,24201.3,3330.03,5.03772,19.2324,0.0560006,4.1999,C,1,06/02/2019 19:12,26.9391,26.6799
1009,0,1,5,24231.3,3360.03,5.03817,19.2342,0.0537118,4.2,C,1,06/02/2019 19:12,26.9057,26.6633
1010,0,1,5,24249.97002,3378.70002,5.03844,19.2354,0.0500496,4.2,C,132,06/02/2019 19:12,26.9057,26.6467
1011,0,1,6,24249.97998,0.01002,0,0,0,4.1988,R,0,06/02/2019 19:12,26.9057,26.6467
1012,0,1,6,24279.97998,30.01002,0,0,0,4.1978,R,1,06/02/2019 19:13,26.8889,26.6467
1013,0,1,6,24309.97998,60.01002,0,0,0,4.197,R,1,06/02/2019 19:13,26.8722,26.6467
1014,0,1,6,24339.97998,90.01002,0,0,0,4.1968,R,1,06/02/2019 19:14,26.8889,26.6633
1015,0,1,6,24369.97998,120.01002,0,0,0,4.1967,R,1,06/02/2019 19:14,26.8722,26.6633
1016,0,1,6,24399.97998,150.01002,0,0,0,4.1964,R,1,06/02/2019 19:15,26.8388,26.6633
1017,0,1,6,24429.97998,180.01002,0,0,0,4.1964,R,1,06/02/2019 19:15,26.822,26.6965
1018,0,1,6,24459.97998,210.01002,0,0,0,4.1959,R,1,06/02/2019 19:16,26.7718,26.6965
1019,0,1,6,24489.97998,240.01002,0,0,0,4.1956,R,1,06/02/2019 19:16,26.7551,26.6799
1020,0,1,6,24519.97998,270.01002,0,0,0,4.1953,R,1,06/02/2019 19:17,26.7384,26.6799
1021,0,1,6,24549.97998,300.01002,0,0,0,4.1953,R,1,06/02/2019 19:17,26.7384,26.6799
1022,0,1,6,24579.97998,330.01002,0,0,0,4.1952,R,1,06/02/2019 19:18,26.7049,26.6799
1023,0,1,6,24609.97998,360.01002,0,0,0,4.1949,R,1,06/02/2019 19:18,26.6882,26.6633
1024,0,1,6,24639.97998,390.01002,0,0,0,4.1947,R,1,06/02/2019 19:19,26.7718,26.6633
1025,0,1,6,24669.97998,420.01002,0,0,0,4.1946,R,1,06/02/2019 19:19,26.7551,26.6633
1026,0,1,6,24699.97998,450.01002,0,0,0,4.1946,R,1,06/02/2019 19:20,26.6714,26.6799
1027,0,1,6,24729.97998,480.01002,0,0,0,4.1944,R,1,06/02/2019 19:20,26.6882,26.6633
1028,0,1,6,24759.97998,510.01002,0,0,0,4.1942,R,1,06/02/2019 19:21,26.6882,26.6799
1029,0,1,6,24789.97998,540.01002,0,0,0,4.1941,R,1,06/02/2019 19:21,26.6882,26.6965
1030,0,1,6,24819.97998,570.01002,0,0,0,4.1938,R,1,06/02/2019 19:22,26.6882,26.6965
1031,0,1,6,24849.97998,600.01002,0,0,0,4.1936,R,1,06/02/2019 19:22,26.6882,26.6965
1032,0,1,6,24879.97998,630.01002,0,0,0,4.1938,R,1,06/02/2019 19:23,26.6714,26.6965
1033,0,1,6,24909.97998,660.01002,0,0,0,4.1933,R,1,06/02/2019 19:23,26.6714,26.6965
1034,0,1,6,24939.97998,690.01002,0,0,0,4.1936,R,1,06/02/2019 19:24,26.6547,26.6799
1035,0,1,6,24969.97998,720.01002,0,0,0,4.1933,R,1,06/02/2019 19:24,26.6714,26.6965
1036,0,1,6,24999.97998,750.01002,0,0,0,4.193,R,1,06/02/2019 19:25,26.6714,26.6467
1037,0,1,6,25029.97998,780.01002,0,0,0,4.193,R,1,06/02/2019 19:25,26.6714,26.6633
1038,0,1,6,25059.97998,810.01002,0,0,0,4.193,R,1,06/02/2019 19:26,26.6547,26.6799
1039,0,1,6,25089.97998,840.01002,0,0,0,4.1929,R,1,06/02/2019 19:26,26.638,26.6467
1040,0,1,6,25119.97998,870.01002,0,0,0,4.1929,R,1,06/02/2019 19:27,26.638,26.7131
1041,0,1,6,25149.97998,900.01002,0,0,0,4.1929,R,1,06/02/2019 19:27,26.638,26.6467
1042,0,1,6,25179.97998,930.01002,0,0,0,4.1926,R,1,06/02/2019 19:28,26.6045,26.6965
1043,0,1,6,25209.97998,960.01002,0,0,0,4.1926,R,1,06/02/2019 19:28,26.6045,26.6965
1044,0,1,6,25239.97998,990.01002,0,0,0,4.1923,R,1,06/02/2019 19:29,26.6045,26.7131
1045,0,1,6,25269.97998,1020.01002,0,0,0,4.1924,R,1,06/02/2019 19:29,26.6045,26.6965
1046,0,1,6,25299.97998,1050.01002,0,0,0,4.1924,R,1,06/02/2019 19:30,26.6045,26.6633
1047,0,1,6,25329.97998,1080.01002,0,0,0,4.1921,R,1,06/02/2019 19:30,26.5878,26.6301
1048,0,1,6,25359.97998,1110.01002,0,0,0,4.1921,R,1,06/02/2019 19:31,26.5878,26.6965
1049,0,1,6,25389.97998,1140.01002,0,0,0,4.1921,R,1,06/02/2019 19:31,26.5878,26.6965
1050,0,1,6,25419.97998,1170.01002,0,0,0,4.1921,R,1,06/02/2019 19:32,26.5711,26.6799
1051,0,1,6,25449.97998,1200.01002,0,0,0,4.192,R,1,06/02/2019 19:32,26.5376,26.6633
1052,0,1,6,25479.97998,1230.01002,0,0,0,4.1918,R,1,06/02/2019 19:33,26.6045,26.6633
1053,0,1,6,25509.97998,1260.01002,0,0,0,4.1917,R,1,06/02/2019 19:33,26.6045,26.6633
1054,0,1,6,25539.97998,1290.01002,0,0,0,4.1915,R,1,06/02/2019 19:34,26.6212,26.6799
1055,0,1,6,25569.97998,1320.01002,0,0,0,4.1915,R,1,06/02/2019 19:34,26.5209,26.6965
1056,0,1,6,25599.97998,1350.01002,0,0,0,4.1917,R,1,06/02/2019 19:35,26.5376,26.7131
1057,0,1,6,25629.97998,1380.01002,0,0,0,4.1913,R,1,06/02/2019 19:35,26.5376,26.7131
1058,0,1,6,25659.97998,1410.01002,0,0,0,4.1912,R,1,06/02/2019 19:36,26.5209,26.6965
1059,0,1,6,25689.97998,1440.01002,0,0,0,4.1915,R,1,06/02/2019 19:36,26.5041,26.6799
1060,0,1,6,25719.97998,1470.01002,0,0,0,4.1909,R,1,06/02/2019 19:37,26.5209,26.6799
1061,0,1,6,25749.97998,1500.01002,0,0,0,4.191,R,1,06/02/2019 19:37,26.5209,26.6965
1062,0,1,6,25779.97998,1530.01002,0,0,0,4.191,R,1,06/02/2019 19:38,26.5376,26.7131
1063,0,1,6,25809.97998,1560.01002,0,0,0,4.1907,R,1,06/02/2019 19:38,26.5209,26.7131
1064,0,1,6,25839.97998,1590.01002,0,0,0,4.1909,R,1,06/02/2019 19:39,26.5376,26.6633
1065,0,1,6,25869.97998,1620.01002,0,0,0,4.1909,R,1,06/02/2019 19:39,26.5376,26.6633
1066,0,1,6,25899.97998,1650.01002,0,0,0,4.1909,R,1,06/02/2019 19:40,26.5376,26.6633
1067,0,1,6,25929.97998,1680.01002,0,0,0,4.1906,R,1,06/02/2019 19:40,26.5041,26.6965
1068,0,1,6,25959.97998,1710.01002,0,0,0,4.1904,R,1,06/02/2019 19:41,26.5041,26.6965
1069,0,1,6,25989.97998,1740.01002,0,0,0,4.1906,R,1,06/02/2019 19:41,26.4707,26.6799
1070,0,1,6,26019.97998,1770.01002,0,0,0,4.1904,R,1,06/02/2019 19:42,26.4707,26.6965
1071,0,1,6,26049.97998,1800.01002,0,0,0,4.1903,R,1,06/02/2019 19:42,26.4707,26.6799
1072,0,1,6,26079.97998,1830.01002,0,0,0,4.1906,R,1,06/02/2019 19:43,26.4539,26.6799
1073,0,1,6,26109.97998,1860.01002,0,0,0,4.1903,R,1,06/02/2019 19:43,26.4707,26.6799
1074,0,1,6,26139.97998,1890.01002,0,0,0,4.1904,R,1,06/02/2019 19:44,26.4539,26.6799
1075,0,1,6,26169.97998,1920.01002,0,0,0,4.1903,R,1,06/02/2019 19:44,26.4707,26.6965
1076,0,1,6,26199.97998,1950.01002,0,0,0,4.1903,R,1,06/02/2019 19:45,26.4707,26.6965
1077,0,1,6,26229.97998,1980.01002,0,0,0,4.19,R,1,06/02/2019 19:45,26.4874,26.6467
1078,0,1,6,26259.97998,2010.01002,0,0,0,4.1901,R,1,06/02/2019 19:46,26.5041,26.6799
1079,0,1,6,26289.97998,2040.01002,0,0,0,4.1898,R,1,06/02/2019 19:46,26.5209,26.6799
1080,0,1,6,26319.97998,2070.01002,0,0,0,4.19,R,1,06/02/2019 19:47,26.5041,26.6965
1081,0,1,6,26349.97998,2100.01002,0,0,0,4.1897,R,1,06/02/2019 19:47,26.5041,26.6633
1082,0,1,6,26379.97998,2130.01002,0,0,0,4.1897,R,1,06/02/2019 19:48,26.4874,26.6633
1083,0,1,6,26409.97998,2160.01002,0,0,0,4.1898,R,1,06/02/2019 19:48,26.5041,26.6633
1084,0,1,6,26439.97998,2190.01002,0,0,0,4.1897,R,1,06/02/2019 19:49,26.5041,26.6965
1085,0,1,6,26469.97998,2220.01002,0,0,0,4.1897,R,1,06/02/2019 19:49,26.4539,26.6799
1086,0,1,6,26499.97998,2250.01002,0,0,0,4.1897,R,1,06/02/2019 19:50,26.4372,26.6799
1087,0,1,6,26529.97998,2280.01002,0,0,0,4.1894,R,1,06/02/2019 19:50,26.4372,26.6799
1088,0,1,6,26559.97998,2310.01002,0,0,0,4.1894,R,1,06/02/2019 19:51,26.4539,26.6965
1089,0,1,6,26589.97998,2340.01002,0,0,0,4.1895,R,1,06/02/2019 19:51,26.4372,26.6965
1090,0,1,6,26619.97998,2370.01002,0,0,0,4.1894,R,1,06/02/2019 19:52,26.4707,26.7131
1091,0,1,6,26649.97998,2400.01002,0,0,0,4.1894,R,1,06/02/2019 19:52,26.4539,26.7131
1092,0,1,6,26679.97998,2430.01002,0,0,0,4.1894,R,1,06/02/2019 19:53,26.4372,26.6965
1093,0,1,6,26709.97998,2460.01002,0,0,0,4.1894,R,1,06/02/2019 19:53,26.4539,26.6965
1094,0,1,6,26739.97998,2490.01002,0,0,0,4.1892,R,1,06/02/2019 19:54,26.4539,26.7131
1095,0,1,6,26769.97998,2520.01002,0,0,0,4.1891,R,1,06/02/2019 19:54,26.4539,26.7131
1096,0,1,6,26799.97998,2550.01002,0,0,0,4.1892,R,1,06/02/2019 19:55,26.4707,26.7297
1097,0,1,6,26829.97998,2580.01002,0,0,0,4.1892,R,1,06/02/2019 19:55,26.4707,26.7131
1098,0,1,6,26859.97998,2610.01002,0,0,0,4.1892,R,1,06/02/2019 19:56,26.4707,26.6301
1099,0,1,6,26889.97998,2640.01002,0,0,0,4.1889,R,1,06/02/2019 19:56,26.4539,26.6799
1100,0,1,6,26919.97998,2670.01002,0,0,0,4.1891,R,1,06/02/2019 19:57,26.4707,26.6467
1101,0,1,6,26949.97998,2700.01002,0,0,0,4.1888,R,1,06/02/2019 19:57,26.4707,26.6467
1102,0,1,6,26979.97998,2730.01002,0,0,0,4.1888,R,1,06/02/2019 19:58,26.4539,26.7131
1103,0,1,6,27009.97998,2760.01002,0,0,0,4.1888,R,1,06/02/2019 19:58,26.4707,26.7131
1104,0,1,6,27039.97998,2790.01002,0,0,0,4.1889,R,1,06/02/2019 19:59,26.4539,26.6467
1105,0,1,6,27069.97998,2820.01002,0,0,0,4.1889,R,1,06/02/2019 19:59,26.4707,26.6467
1106,0,1,6,27099.97998,2850.01002,0,0,0,4.1888,R,1,06/02/2019 20:00,26.4707,26.6467
1107,0,1,6,27129.97998,2880.01002,0,0,0,4.1884,R,1,06/02/2019 20:00,26.4539,26.6467
1108,0,1,6,27159.97998,2910.01002,0,0,0,4.1884,R,1,06/02/2019 20:01,26.4539,26.6467
1109,0,1,6,27189.97998,2940.01002,0,0,0,4.1884,R,1,06/02/2019 20:01,26.4205,26.6799
1110,0,1,6,27219.97998,2970.01002,0,0,0,4.1884,R,1,06/02/2019 20:02,26.4707,26.6799
1111,0,1,6,27249.97998,3000.01002,0,0,0,4.1883,R,1,06/02/2019 20:02,26.4707,26.6633
1112,0,1,6,27279.97998,3030.01002,0,0,0,4.1884,R,1,06/02/2019 20:03,26.4707,26.6799
1113,0,1,6,27309.97998,3060.01002,0,0,0,4.1884,R,1,06/02/2019 20:03,26.4707,26.6633
1114,0,1,6,27339.97998,3090.01002,0,0,0,4.1884,R,1,06/02/2019 20:04,26.4707,26.6799
1115,0,1,6,27369.97998,3120.01002,0,0,0,4.1883,R,1,06/02/2019 20:04,26.4539,26.6633
1116,0,1,6,27399.97998,3150.01002,0,0,0,4.1883,R,1,06/02/2019 20:05,26.4539,26.6467
1117,0,1,6,27429.97998,3180.01002,0,0,0,4.1881,R,1,06/02/2019 20:05,26.4372,26.6633
1118,0,1,6,27459.97998,3210.01002,0,0,0,4.188,R,1,06/02/2019 20:06,26.4539,26.6633
1119,0,1,6,27489.97998,3240.01002,0,0,0,4.1881,R,1,06/02/2019 20:06,26.4539,26.6633
1120,0,1,6,27519.97998,3270.01002,0,0,0,4.1883,R,1,06/02/2019 20:07,26.4372,26.6633
1121,0,1,6,27549.97998,3300.01002,0,0,0,4.1881,R,1,06/02/2019 20:07,26.4539,26.6799
1122,0,1,6,27579.97998,3330.01002,0,0,0,4.1881,R,1,06/02/2019 20:08,26.4205,26.6965
1123,0,1,6,27609.97998,3360.01002,0,0,0,4.188,R,1,06/02/2019 20:08,26.4037,26.6965
1124,0,1,6,27639.97998,3390.01002,0,0,0,4.188,R,1,06/02/2019 20:09,26.4372,26.6799
1125,0,1,6,27669.97998,3420.01002,0,0,0,4.1878,R,1,06/02/2019 20:09,26.4539,26.6799
1126,0,1,6,27699.97998,3450.01002,0,0,0,4.1881,R,1,06/02/2019 20:10,26.4372,26.6633
1127,0,1,6,27729.97998,3480.01002,0,0,0,4.188,R,1,06/02/2019 20:10,26.4539,26.6633
1128,0,1,6,27759.97998,3510.01002,0,0,0,4.1878,R,1,06/02/2019 20:11,26.4539,26.6799
1129,0,1,6,27789.97998,3540.01002,0,0,0,4.188,R,1,06/02/2019 20:11,26.4372,26.6633
1130,0,1,6,27819.97998,3570.01002,0,0,0,4.188,R,1,06/02/2019 20:12,26.4372,26.6633
1131,0,1,6,27849.97998,3600.01002,0,0,0,4.1877,R,1,06/02/2019 20:12,26.4372,26.6633
1132,0,1,6,27879.97998,3630.01002,0,0,0,4.188,R,1,06/02/2019 20:13,26.4205,26.6965
1133,0,1,6,27909.97998,3660.01002,0,0,0,4.1877,R,1,06/02/2019 20:13,26.387,26.6799
1134,0,1,6,27939.97998,3690.01002,0,0,0,4.1877,R,1,06/02/2019 20:14,26.387,26.6799
1135,0,1,6,27969.97998,3720.01002,0,0,0,4.1875,R,1,06/02/2019 20:14,26.387,26.6799
1136,0,1,6,27999.97998,3750.01002,0,0,0,4.1877,R,1,06/02/2019 20:15,26.3703,26.6799
1137,0,1,6,28029.97998,3780.01002,0,0,0,4.1877,R,1,06/02/2019 20:15,26.4372,26.6633
1138,0,1,6,28059.97998,3810.01002,0,0,0,4.1875,R,1,06/02/2019 20:16,26.4707,26.6799
1139,0,1,6,28089.97998,3840.01002,0,0,0,4.1875,R,1,06/02/2019 20:16,26.4539,26.6799
1140,0,1,6,28119.97998,3870.01002,0,0,0,4.1875,R,1,06/02/2019 20:17,26.4539,26.6799
1141,0,1,6,28149.97998,3900.01002,0,0,0,4.1875,R,1,06/02/2019 20:17,26.4037,26.6965
1142,0,1,6,28179.97998,3930.01002,0,0,0,4.1877,R,1,06/02/2019 20:18,26.4205,26.6799
1143,0,1,6,28209.97998,3960.01002,0,0,0,4.1875,R,1,06/02/2019 20:18,26.4205,26.6799
1144,0,1,6,28239.97998,3990.01002,0,0,0,4.1875,R,1,06/02/2019 20:19,26.4372,26.6799
1145,0,1,6,28269.97998,4020.01002,0,0,0,4.1872,R,1,06/02/2019 20:19,26.4372,26.6799
1146,0,1,6,28299.97998,4050.01002,0,0,0,4.1875,R,1,06/02/2019 20:20,26.4372,26.6799
1147,0,1,6,28329.97998,4080.01002,0,0,0,4.1875,R,1,06/02/2019 20:20,26.4037,26.7297
1148,0,1,6,28359.97998,4110.01002,0,0,0,4.1874,R,1,06/02/2019 20:21,26.4037,26.6799
1149,0,1,6,28389.97998,4140.01002,0,0,0,4.1872,R,1,06/02/2019 20:21,26.4037,26.7297
1150,0,1,6,28419.97998,4170.01002,0,0,0,4.1872,R,1,06/02/2019 20:22,26.387,26.6965
1151,0,1,6,28449.97998,4200.01002,0,0,0,4.1872,R,1,06/02/2019 20:22,26.4539,26.6965
1152,0,1,6,28479.97998,4230.01002,0,0,0,4.1874,R,1,06/02/2019 20:23,26.4037,26.7131
1153,0,1,6,28509.97998,4260.01002,0,0,0,4.1872,R,1,06/02/2019 20:23,26.4037,26.7131
1154,0,1,6,28539.97998,4290.01002,0,0,0,4.1872,R,1,06/02/2019 20:24,26.387,26.7297
1155,0,1,6,28569.97998,4320.01002,0,0,0,4.1871,R,1,06/02/2019 20:24,26.387,26.7131
1156,0,1,6,28599.97998,4350.01002,0,0,0,4.1872,R,1,06/02/2019 20:25,26.4372,26.7297
1157,0,1,6,28629.97998,4380.01002,0,0,0,4.1869,R,1,06/02/2019 20:25,26.4205,26.7463
1158,0,1,6,28659.97998,4410.01002,0,0,0,4.1871,R,1,06/02/2019 20:26,26.4037,26.7463
1159,0,1,6,28689.97998,4440.01002,0,0,0,4.1872,R,1,06/02/2019 20:26,26.4205,26.7463
1160,0,1,6,28719.97998,4470.01002,0,0,0,4.1871,R,1,06/02/2019 20:27,26.4205,26.7629
1161,0,1,6,28749.97998,4500.01002,0,0,0,4.1871,R,1,06/02/2019 20:27,26.4037,26.7297
1162,0,1,6,28779.97998,4530.01002,0,0,0,4.1869,R,1,06/02/2019 20:28,26.387,26.7131
1163,0,1,6,28809.97998,4560.01002,0,0,0,4.1869,R,1,06/02/2019 20:28,26.4539,26.7131
1164,0,1,6,28839.97998,4590.01002,0,0,0,4.1869,R,1,06/02/2019 20:29,26.4707,26.7297
1165,0,1,6,28869.97998,4620.01002,0,0,0,4.1869,R,1,06/02/2019 20:29,26.4539,26.6965
1166,0,1,6,28899.97998,4650.01002,0,0,0,4.1869,R,1,06/02/2019 20:30,26.4539,26.6965
1167,0,1,6,28929.97998,4680.01002,0,0,0,4.1868,R,1,06/02/2019 20:30,26.4372,26.6799
1168,0,1,6,28959.97998,4710.01002,0,0,0,4.1868,R,1,06/02/2019 20:31,26.4372,26.7629
1169,0,1,6,28989.97998,4740.01002,0,0,0,4.1866,R,1,06/02/2019 20:31,26.4372,26.6965
1170,0,1,6,29019.97998,4770.01002,0,0,0,4.1866,R,1,06/02/2019 20:32,26.4539,26.6965
1171,0,1,6,29049.97998,4800.01002,0,0,0,4.1866,R,1,06/02/2019 20:32,26.4372,26.6965
1172,0,1,6,29079.97998,4830.01002,0,0,0,4.1869,R,1,06/02/2019 20:33,26.4539,26.7131
1173,0,1,6,29109.97998,4860.01002,0,0,0,4.1866,R,1,06/02/2019 20:33,26.4539,26.7297
1174,0,1,6,29139.97998,4890.01002,0,0,0,4.1866,R,1,06/02/2019 20:34,26.4372,26.6965
1175,0,1,6,29169.97998,4920.01002,0,0,0,4.1868,R,1,06/02/2019 20:34,26.4372,26.6965
1176,0,1,6,29199.97998,4950.01002,0,0,0,4.1866,R,1,06/02/2019 20:35,26.4539,26.7131
1177,0,1,6,29229.97998,4980.01002,0,0,0,4.1866,R,1,06/02/2019 20:35,26.4539,26.7131
1178,0,1,6,29259.97998,5010.01002,0,0,0,4.1868,R,1,06/02/2019 20:36,26.4539,26.7297
1179,0,1,6,29289.97998,5040.01002,0,0,0,4.1865,R,1,06/02/2019 20:36,26.4539,26.7131
1180,0,1,6,29319.97998,5070.01002,0,0,0,4.1863,R,1,06/02/2019 20:37,26.4539,26.7131
1181,0,1,6,29349.97998,5100.01002,0,0,0,4.1865,R,1,06/02/2019 20:37,26.4372,26.7795
1182,0,1,6,29379.97998,5130.01002,0,0,0,4.1863,R,1,06/02/2019 20:38,26.4205,26.7629
1183,0,1,6,29409.97998,5160.01002,0,0,0,4.1865,R,1,06/02/2019 20:38,26.4372,26.7463
1184,0,1,6,29439.97998,5190.01002,0,0,0,4.1865,R,1,06/02/2019 20:39,26.4037,26.7629
1185,0,1,6,29469.97998,5220.01002,0,0,0,4.1865,R,1,06/02/2019 20:39,26.4372,26.7795
1186,0,1,6,29499.97998,5250.01002,0,0,0,4.1865,R,1,06/02/2019 20:40,26.4539,26.7131
1187,0,1,6,29529.97998,5280.01002,0,0,0,4.1863,R,1,06/02/2019 20:40,26.4372,26.7131
1188,0,1,6,29559.97998,5310.01002,0,0,0,4.1862,R,1,06/02/2019 20:41,26.4205,26.6965
1189,0,1,6,29589.97998,5340.01002,0,0,0,4.1863,R,1,06/02/2019 20:41,26.4205,26.7131
1190,0,1,6,29619.97998,5370.01002,0,0,0,4.1865,R,1,06/02/2019 20:42,26.4205,26.7629
1191,0,1,6,29649.97998,5400.01002,0,0,0,4.1862,R,1,06/02/2019 20:42,26.4205,26.7629
1192,0,1,6,29679.97998,5430.01002,0,0,0,4.1863,R,1,06/02/2019 20:43,26.4205,26.7629
1193,0,1,6,29709.97998,5460.01002,0,0,0,4.1862,R,1,06/02/2019 20:43,26.4037,26.7297
1194,0,1,6,29739.97998,5490.01002,0,0,0,4.186,R,1,06/02/2019 20:44,26.4037,26.7297
1195,0,1,6,29769.97998,5520.01002,0,0,0,4.1862,R,1,06/02/2019 20:44,26.4037,26.7463
1196,0,1,6,29799.97998,5550.01002,0,0,0,4.1862,R,1,06/02/2019 20:45,26.387,26.7131
1197,0,1,6,29829.97998,5580.01002,0,0,0,4.186,R,1,06/02/2019 20:45,26.4372,26.7131
1198,0,1,6,29859.97998,5610.01002,0,0,0,4.186,R,1,06/02/2019 20:46,26.4205,26.7131
1199,0,1,6,29889.97998,5640.01002,0,0,0,4.1859,R,1,06/02/2019 20:46,26.4037,26.6965
1200,0,1,6,29919.97998,5670.01002,0,0,0,4.186,R,1,06/02/2019 20:47,26.4037,26.6965
1201,0,1,6,29949.97998,5700.01002,0,0,0,4.186,R,1,06/02/2019 20:47,26.4037,26.7131
1202,0,1,6,29979.97998,5730.01002,0,0,0,4.1859,R,1,06/02/2019 20:48,26.4372,26.7131
1203,0,1,6,30009.97998,5760.01002,0,0,0,4.186,R,1,06/02/2019 20:48,26.4205,26.7131
1204,0,1,6,30039.97998,5790.01002,0,0,0,4.1859,R,1,06/02/2019 20:49,26.4372,26.7131
1205,0,1,6,30069.97998,5820.01002,0,0,0,4.1859,R,1,06/02/2019 20:49,26.4037,26.7463
1206,0,1,6,30099.97998,5850.01002,0,0,0,4.186,R,1,06/02/2019 20:50,26.4205,26.7463
1207,0,1,6,30129.97998,5880.01002,0,0,0,4.1859,R,1,06/02/2019 20:50,26.4205,26.7131
1208,0,1,6,30159.97998,5910.01002,0,0,0,4.1859,R,1,06/02/2019 20:51,26.4205,26.6799
1209,0,1,6,30189.97998,5940.01002,0,0,0,4.1859,R,1,06/02/2019 20:51,26.4205,26.7629
1210,0,1,6,30219.97998,5970.01002,0,0,0,4.1857,R,1,06/02/2019 20:52,26.4037,26.7629
1211,0,1,6,30249.97998,6000.01002,0,0,0,4.1859,R,1,06/02/2019 20:52,26.4037,26.7297
1212,0,1,6,30279.97998,6030.01002,0,0,0,4.1857,R,1,06/02/2019 20:53,26.4037,26.7463
1213,0,1,6,30309.97998,6060.01002,0,0,0,4.1857,R,1,06/02/2019 20:53,26.4037,26.7463
1214,0,1,6,30339.97998,6090.01002,0,0,0,4.1857,R,1,06/02/2019 20:54,26.4037,26.7297
1215,0,1,6,30369.97998,6120.01002,0,0,0,4.1857,R,1,06/02/2019 20:54,26.4037,26.7297
1216,0,1,6,30399.97998,6150.01002,0,0,0,4.1855,R,1,06/02/2019 20:55,26.387,26.7463
1217,0,1,6,30429.97998,6180.01002,0,0,0,4.1859,R,1,06/02/2019 20:55,26.387,26.7463
1218,0,1,6,30459.97998,6210.01002,0,0,0,4.1859,R,1,06/02/2019 20:56,26.387,26.7297
1219,0,1,6,30489.97998,6240.01002,0,0,0,4.1859,R,1,06/02/2019 20:56,26.4037,26.6965
1220,0,1,6,30519.97998,6270.01002,0,0,0,4.1855,R,1,06/02/2019 20:57,26.387,26.7131
1221,0,1,6,30549.97998,6300.01002,0,0,0,4.1857,R,1,06/02/2019 20:57,26.387,26.6965
1222,0,1,6,30579.97998,6330.01002,0,0,0,4.1857,R,1,06/02/2019 20:58,26.3703,26.7131
1223,0,1,6,30609.97998,6360.01002,0,0,0,4.1857,R,1,06/02/2019 20:58,26.387,26.7297
1224,0,1,6,30639.97998,6390.01002,0,0,0,4.1855,R,1,06/02/2019 20:59,26.4037,26.6965
1225,0,1,6,30669.97998,6420.01002,0,0,0,4.1854,R,1,06/02/2019 20:59,26.4037,26.6965
1226,0,1,6,30699.97998,6450.01002,0,0,0,4.1854,R,1,06/02/2019 21:00,26.387,26.7131
1227,0,1,6,30729.97998,6480.01002,0,0,0,4.1857,R,1,06/02/2019 21:00,26.4037,26.7297
1228,0,1,6,30759.97998,6510.01002,0,0,0,4.1855,R,1,06/02/2019 21:01,26.4205,26.7131
1229,0,1,6,30789.97998,6540.01002,0,0,0,4.1855,R,1,06/02/2019 21:01,26.4372,26.7131
1230,0,1,6,30819.97998,6570.01002,0,0,0,4.1855,R,1,06/02/2019 21:02,26.387,26.7297
1231,0,1,6,30849.97998,6600.01002,0,0,0,4.1854,R,1,06/02/2019 21:02,26.387,26.7131
1232,0,1,6,30879.97998,6630.01002,0,0,0,4.1854,R,1,06/02/2019 21:03,26.387,26.7297
1233,0,1,6,30909.97998,6660.01002,0,0,0,4.1854,R,1,06/02/2019 21:03,26.4037,26.7463
1234,0,1,6,30939.97998,6690.01002,0,0,0,4.1855,R,1,06/02/2019 21:04,26.4037,26.7463
1235,0,1,6,30969.97998,6720.01002,0,0,0,4.1854,R,1,06/02/2019 21:04,26.4037,26.6633
1236,0,1,6,30999.97998,6750.01002,0,0,0,4.1854,R,1,06/02/2019 21:05,26.4037,26.7297
1237,0,1,6,31029.97998,6780.01002,0,0,0,4.1854,R,1,06/02/2019 21:05,26.4037,26.7297
1238,0,1,6,31059.97998,6810.01002,0,0,0,4.1852,R,1,06/02/2019 21:06,26.4205,26.6633
1239,0,1,6,31089.97998,6840.01002,0,0,0,4.1854,R,1,06/02/2019 21:06,26.4037,26.7297
1240,0,1,6,31119.97998,6870.01002,0,0,0,4.1852,R,1,06/02/2019 21:07,26.4037,26.7297
1241,0,1,6,31149.97998,6900.01002,0,0,0,4.1854,R,1,06/02/2019 21:07,26.4037,26.7297
1242,0,1,6,31179.97998,6930.01002,0,0,0,4.1852,R,1,06/02/2019 21:08,26.4037,26.7297
1243,0,1,6,31209.97998,6960.01002,0,0,0,4.1852,R,1,06/02/2019 21:08,26.387,26.7131
1244,0,1,6,31239.97998,6990.01002,0,0,0,4.1852,R,1,06/02/2019 21:09,26.3703,26.6965
1245,0,1,6,31269.97998,7020.01002,0,0,0,4.1851,R,1,06/02/2019 21:09,26.387,26.6965
1246,0,1,6,31299.97998,7050.01002,0,0,0,4.1852,R,1,06/02/2019 21:10,26.387,26.6965
1247,0,1,6,31329.97998,7080.01002,0,0,0,4.1852,R,1,06/02/2019 21:10,26.4205,26.6799
1248,0,1,6,31359.97998,7110.01002,0,0,0,4.1854,R,1,06/02/2019 21:11,26.4205,26.6965
1249,0,1,6,31389.97998,7140.01002,0,0,0,4.1851,R,1,06/02/2019 21:11,26.4205,26.6965
1250,0,1,6,31419.97998,7170.01002,0,0,0,4.1849,R,1,06/02/2019 21:12,26.4205,26.6965
1251,0,1,6,31449.97002,7200,0,0,0,4.1852,R,129,06/02/2019 21:12,26.4372,26.7131
1252,0,2,7,31450.00998,0.04002,0.00000396,0.00001651,0.500343,4.1694,D,0,06/02/2019 21:12,26.4372,26.7131
1253,0,2,7,31480.00998,30.04002,0.00417048,0.0173652,0.499886,4.1608,D,1,06/02/2019 21:13,26.4037,26.7463
1254,0,2,7,31510.00998,60.04002,0.00833699,0.034692,0.500191,4.1564,D,1,06/02/2019 21:13,26.4037,26.7297
1255,0,2,7,31540.00998,90.04002,0.0125035,0.0520035,0.500038,4.1532,D,1,06/02/2019 21:14,26.4037,26.6965
1256,0,2,7,31570.00998,120.04002,0.01667,0.0693018,0.499886,4.1503,D,1,06/02/2019 21:14,26.4037,26.7297
1257,0,2,7,31600.00998,150.04002,0.0208365,0.0865886,0.500038,4.1477,D,1,06/02/2019 21:15,26.4037,26.7463
1258,0,2,7,31630.00998,180.04002,0.025003,0.103864,0.499886,4.1451,D,1,06/02/2019 21:15,26.4037,26.6965
1259,0,2,7,31660.00998,210.04002,0.0291695,0.12113,0.499886,4.143,D,1,06/02/2019 21:16,26.4037,26.7297
1260,0,2,7,31690.00998,240.04002,0.033336,0.138387,0.500343,4.1407,D,1,06/02/2019 21:16,26.4037,26.7297
1261,0,2,7,31720.00998,270.04002,0.0375025,0.155634,0.499733,4.1384,D,1,06/02/2019 21:17,26.3703,26.7131
1262,0,2,7,31750.00998,300.04002,0.0416691,0.172873,0.499733,4.1361,D,1,06/02/2019 21:17,26.3703,26.7131
1263,0,2,7,31780.00998,330.04002,0.0458356,0.190103,0.500038,4.1344,D,1,06/02/2019 21:18,26.387,26.7297
1264,0,2,7,31810.00998,360.04002,0.0500021,0.207326,0.500038,4.1326,D,1,06/02/2019 21:18,26.387,26.7297
1265,0,2,7,31840.00998,390.04002,0.0541686,0.22454,0.500038,4.1306,D,1,06/02/2019 21:19,26.387,26.7131
1266,0,2,7,31870.00998,420.04002,0.0583351,0.241747,0.500038,4.1289,D,1,06/02/2019 21:19,26.3703,26.7131
1267,0,2,7,31900.00998,450.04002,0.0625016,0.258947,0.500343,4.1273,D,1,06/02/2019 21:20,26.387,26.7131
1268,0,2,7,31930.00998,480.04002,0.0666681,0.27614,0.500648,4.1254,D,1,06/02/2019 21:20,26.3535,26.6965
1269,0,2,7,31960.00998,510.04002,0.0708346,0.293326,0.499733,4.1241,D,1,06/02/2019 21:21,26.3703,26.7131
1270,0,2,7,31990.00998,540.04002,0.0750011,0.310505,0.500038,4.1222,D,1,06/02/2019 21:21,26.3703,26.7131
1271,0,2,7,32020.00998,570.04002,0.0791677,0.327678,0.500191,4.121,D,1,06/02/2019 21:22,26.4037,26.6633
1272,0,2,7,32050.00998,600.04002,0.0833342,0.344844,0.500038,4.1193,D,1,06/02/2019 21:22,26.387,26.6467
1273,0,2,7,32080.00998,630.04002,0.0875007,0.362005,0.500038,4.1178,D,1,06/02/2019 21:23,26.3703,26.7131
1274,0,2,7,32110.00998,660.04002,0.0916672,0.379159,0.500343,4.1164,D,1,06/02/2019 21:23,26.3535,26.7131
1275,0,2,7,32140.00998,690.04002,0.0958337,0.396308,0.499886,4.1151,D,1,06/02/2019 21:24,26.3535,26.6965
1276,0,2,7,32170.00998,720.04002,0.1,0.413451,0.500191,4.1137,D,1,06/02/2019 21:24,26.3535,26.6965
1277,0,2,7,32200.00998,750.04002,0.104167,0.430588,0.499886,4.1123,D,1,06/02/2019 21:25,26.3368,26.6799
1278,0,2,7,32230.00998,780.04002,0.108333,0.44772,0.500191,4.1112,D,1,06/02/2019 21:25,26.387,26.6799
1279,0,2,7,32260.00998,810.04002,0.1125,0.464847,0.500191,4.1099,D,1,06/02/2019 21:26,26.3368,26.6799
1280,0,2,7,32290.00998,840.04002,0.116666,0.481969,0.499886,4.1088,D,1,06/02/2019 21:26,26.3201,26.6799
1281,0,2,7,32320.00998,870.04002,0.120833,0.499085,0.499733,4.1076,D,1,06/02/2019 21:27,26.3368,26.6965
1282,0,2,7,32350.00998,900.04002,0.124999,0.516197,0.499733,4.1064,D,1,06/02/2019 21:27,26.3368,26.6965
1283,0,2,7,32380.00998,930.04002,0.129166,0.533304,0.499733,4.1053,D,1,06/02/2019 21:28,26.3368,26.7131
1284,0,2,7,32410.00998,960.04002,0.133332,0.550406,0.500343,4.1042,D,1,06/02/2019 21:28,26.3368,26.7131
1285,0,2,7,32440.00998,990.04002,0.137499,0.567505,0.499886,4.1033,D,1,06/02/2019 21:29,26.3368,26.7297
1286,0,2,7,32470.00998,1020.04002,0.141665,0.584598,0.499886,4.1021,D,1,06/02/2019 21:29,26.3368,26.7131
1287,0,2,7,32500.00998,1050.04002,0.145832,0.601688,0.500038,4.101,D,1,06/02/2019 21:30,26.3368,26.7131
1288,0,2,7,32530.00998,1080.04002,0.149998,0.618773,0.499886,4.1001,D,1,06/02/2019 21:30,26.3703,26.6799
1289,0,2,7,32560.00998,1110.04002,0.154165,0.635854,0.500191,4.0993,D,1,06/02/2019 21:31,26.3703,26.6799
1290,0,2,7,32590.00998,1140.04002,0.158331,0.652931,0.499886,4.0983,D,1,06/02/2019 21:31,26.3703,26.6799
1291,0,2,7,32620.00998,1170.04002,0.162498,0.670005,0.500038,4.0972,D,1,06/02/2019 21:32,26.3535,26.6633
1292,0,2,7,32650.00998,1200.04002,0.166664,0.687074,0.49958,4.0963,D,1,06/02/2019 21:32,26.3535,26.6799
1293,0,2,7,32680.00998,1230.04002,0.170831,0.70414,0.500038,4.0954,D,1,06/02/2019 21:33,26.3703,26.6799
1294,0,2,7,32710.00998,1260.04002,0.174997,0.721202,0.499886,4.0946,D,1,06/02/2019 21:33,26.387,26.6965
1295,0,2,7,32740.00998,1290.04002,0.179164,0.738261,0.499886,4.0937,D,1,06/02/2019 21:34,26.3368,26.7131
1296,0,2,7,32770.00998,1320.04002,0.18333,0.755316,0.500191,4.0929,D,1,06/02/2019 21:34,26.3368,26.7131
1297,0,2,7,32800.00998,1350.04002,0.187497,0.772368,0.499886,4.0925,D,1,06/02/2019 21:35,26.3368,26.7131
1298,0,2,7,32830.00998,1380.04002,0.191663,0.789417,0.500191,4.0912,D,1,06/02/2019 21:35,26.3368,26.6965
1299,0,2,7,32860.00998,1410.04002,0.19583,0.806462,0.49958,4.0903,D,1,06/02/2019 21:36,26.3368,26.7131
1300,0,2,7,32890.00998,1440.04002,0.199996,0.823504,0.500191,4.0897,D,1,06/02/2019 21:36,26.3368,26.7131
1301,0,2,7,32920.00998,1470.04002,0.204163,0.840542,0.500343,4.0891,D,1,06/02/2019 21:37,26.3535,26.7297
1302,0,2,7,32950.00998,1500.04002,0.208329,0.857578,0.499428,4.0882,D,1,06/02/2019 21:37,26.3535,26.7131
1303,0,2,7,32980.00998,1530.04002,0.212496,0.874611,0.499733,4.0876,D,1,06/02/2019 21:38,26.3368,26.6965
1304,0,2,7,33010.00998,1560.04002,0.216662,0.891641,0.500343,4.0871,D,1,06/02/2019 21:38,26.3368,26.7131
1305,0,2,7,33040.00998,1590.04002,0.220829,0.908669,0.500038,4.0864,D,1,06/02/2019 21:39,26.3368,26.7297
1306,0,2,7,33070.00998,1620.04002,0.224995,0.925693,0.500038,4.0856,D,1,06/02/2019 21:39,26.3535,26.7297
1307,0,2,7,33100.00998,1650.04002,0.229162,0.942714,0.500191,4.0847,D,1,06/02/2019 21:40,26.3703,26.7297
1308,0,2,7,33130.00998,1680.04002,0.233328,0.959733,0.500343,4.0844,D,1,06/02/2019 21:40,26.3703,26.7463
1309,0,2,7,33160.00998,1710.04002,0.237495,0.976749,0.499886,4.0835,D,1,06/02/2019 21:41,26.387,26.6799
1310,0,2,7,33190.00998,1740.04002,0.241661,0.993763,0.500038,4.083,D,1,06/02/2019 21:41,26.387,26.6799
1311,0,2,7,33220.00998,1770.04002,0.245828,1.01077,0.499886,4.0826,D,1,06/02/2019 21:42,26.4205,26.7131
1312,0,2,7,33250.00998,1800.04002,0.249994,1.02778,0.500038,4.0818,D,1,06/02/2019 21:42,26.3703,26.7131
1313,0,2,7,33280.00998,1830.04002,0.254161,1.04479,0.499886,4.0815,D,1,06/02/2019 21:43,26.3368,26.7297
1314,0,2,7,33310.00998,1860.04002,0.258327,1.06179,0.500191,4.081,D,1,06/02/2019 21:43,26.3368,26.7297
1315,0,2,7,33340.00998,1890.04002,0.262494,1.0788,0.500038,4.0801,D,1,06/02/2019 21:44,26.3368,26.7131
1316,0,2,7,33370.00998,1920.04002,0.26666,1.0958,0.500191,4.0795,D,1,06/02/2019 21:44,26.3368,26.7297
1317,0,2,7,33400.00998,1950.04002,0.270827,1.11279,0.500038,4.079,D,1,06/02/2019 21:45,26.3368,26.6965
1318,0,2,7,33430.00998,1980.04002,0.274994,1.12979,0.499886,4.0786,D,1,06/02/2019 21:45,26.3201,26.7131
1319,0,2,7,33460.00998,2010.04002,0.27916,1.14678,0.49958,4.078,D,1,06/02/2019 21:46,26.3535,26.7297
1320,0,2,7,33490.00998,2040.04002,0.283327,1.16377,0.500191,4.0777,D,1,06/02/2019 21:46,26.3535,26.7297
1321,0,2,7,33520.00998,2070.04002,0.287493,1.18076,0.500343,4.0771,D,1,06/02/2019 21:47,26.3535,26.6799
1322,0,2,7,33550.00998,2100.04002,0.29166,1.19775,0.500038,4.0766,D,1,06/02/2019 21:47,26.3535,26.7463
1323,0,2,7,33580.00998,2130.04002,0.295826,1.21473,0.500191,4.0763,D,1,06/02/2019 21:48,26.3535,26.7297
1324,0,2,7,33610.00998,2160.04002,0.299993,1.23171,0.500496,4.0757,D,1,06/02/2019 21:48,26.3368,26.7131
1325,0,2,7,33640.00998,2190.04002,0.304159,1.2487,0.499886,4.0752,D,1,06/02/2019 21:49,26.4037,26.6799
1326,0,2,7,33670.00998,2220.04002,0.308326,1.26567,0.500038,4.0748,D,1,06/02/2019 21:49,26.387,26.6799
1327,0,2,7,33700.00998,2250.04002,0.312492,1.28265,0.500191,4.0742,D,1,06/02/2019 21:50,26.3703,26.6799
1328,0,2,7,33730.00998,2280.04002,0.316659,1.29963,0.499886,4.0739,D,1,06/02/2019 21:50,26.3535,26.6965
1329,0,2,7,33760.00998,2310.04002,0.320825,1.3166,0.500191,4.0734,D,1,06/02/2019 21:51,26.3368,26.6965
1330,0,2,7,33790.00998,2340.04002,0.324992,1.33357,0.499886,4.0728,D,1,06/02/2019 21:51,26.3368,26.7131
1331,0,2,7,33820.00998,2370.04002,0.329158,1.35054,0.500191,4.0728,D,1,06/02/2019 21:52,26.3368,26.7131
1332,0,2,7,33850.00998,2400.04002,0.333325,1.36751,0.500343,4.0723,D,1,06/02/2019 21:52,26.3368,26.6965
1333,0,2,7,33880.00998,2430.04002,0.337491,1.38447,0.500191,4.0719,D,1,06/02/2019 21:53,26.3535,26.7131
1334,0,2,7,33910.00998,2460.04002,0.341658,1.40144,0.500038,4.0716,D,1,06/02/2019 21:53,26.3535,26.7297
1335,0,2,7,33940.00998,2490.04002,0.345824,1.4184,0.500496,4.0711,D,1,06/02/2019 21:54,26.3535,26.7131
1336,0,2,7,33970.00998,2520.04002,0.349991,1.43536,0.500038,4.0706,D,1,06/02/2019 21:54,26.3703,26.7463
1337,0,2,7,34000.00998,2550.04002,0.354157,1.45232,0.499886,4.0702,D,1,06/02/2019 21:55,26.3703,26.7297
1338,0,2,7,34030.00998,2580.04002,0.358324,1.46928,0.500343,4.0699,D,1,06/02/2019 21:55,26.387,26.6633
1339,0,2,7,34060.00998,2610.04002,0.36249,1.48624,0.499733,4.0696,D,1,06/02/2019 21:56,26.387,26.6633
1340,0,2,7,34090.00998,2640.04002,0.366657,1.50319,0.500191,4.069,D,1,06/02/2019 21:56,26.3703,26.7297
1341,0,2,7,34120.00998,2670.04002,0.370823,1.52015,0.499886,4.0684,D,1,06/02/2019 21:57,26.3535,26.7297
1342,0,2,7,34150.00998,2700.04002,0.37499,1.5371,0.499886,4.0682,D,1,06/02/2019 21:57,26.3535,26.7297
1343,0,2,7,34180.00998,2730.04002,0.379156,1.55405,0.500038,4.0677,D,1,06/02/2019 21:58,26.3535,26.7131
1344,0,2,7,34210.00998,2760.04002,0.383323,1.571,0.500343,4.0674,D,1,06/02/2019 21:58,26.3368,26.6965
1345,0,2,7,34240.00998,2790.04002,0.387489,1.58794,0.500343,4.0673,D,1,06/02/2019 21:59,26.3368,26.7131
1346,0,2,7,34270.00998,2820.04002,0.391656,1.60489,0.49958,4.067,D,1,06/02/2019 21:59,26.3703,26.7297
1347,0,2,7,34300.00998,2850.04002,0.395822,1.62183,0.500191,4.0667,D,1,06/02/2019 22:00,26.3703,26.6467
1348,0,2,7,34330.00998,2880.04002,0.399989,1.63878,0.499886,4.0662,D,1,06/02/2019 22:00,26.387,26.6467
1349,0,2,7,34360.00998,2910.04002,0.404155,1.65572,0.499428,4.0659,D,1,06/02/2019 22:01,26.387,26.6633
1350,0,2,7,34390.00998,2940.04002,0.408322,1.67266,0.499886,4.0655,D,1,06/02/2019 22:01,26.387,26.6633
1351,0,2,7,34420.00998,2970.04002,0.412488,1.6896,0.500343,4.0653,D,1,06/02/2019 22:02,26.4205,26.6799
1352,0,2,7,34450.00998,3000.04002,0.416655,1.70653,0.499733,4.0649,D,1,06/02/2019 22:02,26.387,26.6965
1353,0,2,7,34480.00998,3030.04002,0.420821,1.72347,0.500191,4.0645,D,1,06/02/2019 22:03,26.4205,26.6965
1354,0,2,7,34510.00998,3060.04002,0.424988,1.7404,0.500191,4.0642,D,1,06/02/2019 22:03,26.3535,26.6965
1355,0,2,7,34540.00998,3090.04002,0.429154,1.75734,0.500038,4.0641,D,1,06/02/2019 22:04,26.3535,26.6799
1356,0,2,7,34570.00998,3120.04002,0.433321,1.77427,0.499886,4.0635,D,1,06/02/2019 22:04,26.3535,26.6965
1357,0,2,7,34600.00998,3150.04002,0.437487,1.7912,0.500038,4.0633,D,1,06/02/2019 22:05,26.3535,26.6799
1358,0,2,7,34630.00998,3180.04002,0.441654,1.80813,0.500038,4.0626,D,1,06/02/2019 22:05,26.3201,26.6633
1359,0,2,7,34660.00998,3210.04002,0.44582,1.82506,0.500343,4.0624,D,1,06/02/2019 22:06,26.4037,26.6633
1360,0,2,7,34690.00998,3240.04002,0.449987,1.84198,0.499733,4.0623,D,1,06/02/2019 22:06,26.4037,26.6633
1361,0,2,7,34720.00998,3270.04002,0.454153,1.85891,0.500038,4.062,D,1,06/02/2019 22:07,26.4205,26.6799
1362,0,2,7,34750.00998,3300.04002,0.45832,1.87583,0.500191,4.0616,D,1,06/02/2019 22:07,26.4205,26.6799
1363,0,2,7,34780.00998,3330.04002,0.462486,1.89275,0.49958,4.0615,D,1,06/02/2019 22:08,26.4037,26.6633
1364,0,2,7,34810.00998,3360.04002,0.466653,1.90967,0.500038,4.061,D,1,06/02/2019 22:08,26.3535,26.6965
1365,0,2,7,34840.00998,3390.04002,0.470819,1.92659,0.500038,4.0607,D,1,06/02/2019 22:09,26.3368,26.6799
1366,0,2,7,34870.00998,3420.04002,0.474986,1.94351,0.500038,4.0604,D,1,06/02/2019 22:09,26.3368,26.6799
1367,0,2,7,34900.00998,3450.04002,0.479152,1.96043,0.499886,4.06,D,1,06/02/2019 22:10,26.3535,26.6799
1368,0,2,7,34930.00998,3480.04002,0.483319,1.97734,0.500191,4.0597,D,1,06/02/2019 22:10,26.4205,26.6633
1369,0,2,7,34960.00998,3510.04002,0.487485,1.99426,0.500038,4.0594,D,1,06/02/2019 22:11,26.4205,26.6965
1370,0,2,7,34990.00998,3540.04002,0.491652,2.01117,0.500191,4.0592,D,1,06/02/2019 22:11,26.3535,26.7131
1371,0,2,7,35020.00998,3570.04002,0.495818,2.02808,0.500191,4.0587,D,1,06/02/2019 22:12,26.3535,26.6965
1372,0,2,7,35050.00998,3600.04002,0.499985,2.045,0.500343,4.0584,D,1,06/02/2019 22:12,26.4037,26.6799
1373,0,2,7,35080.00998,3630.04002,0.504151,2.06191,0.500343,4.0583,D,1,06/02/2019 22:13,26.4037,26.6633
1374,0,2,7,35110.00998,3660.04002,0.508318,2.07881,0.500038,4.058,D,1,06/02/2019 22:13,26.4205,26.6799
1375,0,2,7,35140.00998,3690.04002,0.512484,2.09572,0.500038,4.0577,D,1,06/02/2019 22:14,26.4205,26.6799
1376,0,2,7,35170.00998,3720.04002,0.516651,2.11263,0.500038,4.0571,D,1,06/02/2019 22:14,26.4205,26.7131
1377,0,2,7,35200.00998,3750.04002,0.520817,2.12953,0.499733,4.0568,D,1,06/02/2019 22:15,26.4205,26.6965
1378,0,2,7,35230.00998,3780.04002,0.524984,2.14643,0.499886,4.0565,D,1,06/02/2019 22:15,26.4037,26.6799
1379,0,2,7,35260.00998,3810.04002,0.52915,2.16333,0.499733,4.0562,D,1,06/02/2019 22:16,26.387,26.7297
1380,0,2,7,35290.00998,3840.04002,0.533317,2.18023,0.499733,4.0558,D,1,06/02/2019 22:16,26.4037,26.7131
1381,0,2,7,35320.00998,3870.04002,0.537483,2.19713,0.500038,4.0555,D,1,06/02/2019 22:17,26.4205,26.6799
1382,0,2,7,35350.00998,3900.04002,0.54165,2.21403,0.499886,4.0552,D,1,06/02/2019 22:17,26.4037,26.6799
1383,0,2,7,35380.00998,3930.04002,0.545816,2.23092,0.500496,4.0549,D,1,06/02/2019 22:18,26.4372,26.6965
1384,0,2,7,35410.00998,3960.04002,0.549983,2.24782,0.499886,4.0545,D,1,06/02/2019 22:18,26.4372,26.7131
1385,0,2,7,35440.00998,3990.04002,0.554149,2.26471,0.49958,4.0542,D,1,06/02/2019 22:19,26.4205,26.6965
1386,0,2,7,35470.00998,4020.04002,0.558316,2.2816,0.500343,4.054,D,1,06/02/2019 22:19,26.4205,26.6799
1387,0,2,7,35500.00998,4050.04002,0.562482,2.29849,0.500038,4.0534,D,1,06/02/2019 22:20,26.4205,26.6799
1388,0,2,7,35530.00998,4080.04002,0.566649,2.31538,0.500343,4.0533,D,1,06/02/2019 22:20,26.4372,26.6799
1389,0,2,7,35560.00998,4110.04002,0.570815,2.33227,0.500038,4.0526,D,1,06/02/2019 22:21,26.4372,26.6965
1390,0,2,7,35590.00998,4140.04002,0.574982,2.34915,0.500038,4.0525,D,1,06/02/2019 22:21,26.4205,26.6965
1391,0,2,7,35620.00998,4170.04002,0.579148,2.36604,0.499886,4.0519,D,1,06/02/2019 22:22,26.4372,26.6965
1392,0,2,7,35650.00998,4200.04002,0.583315,2.38292,0.500038,4.0516,D,1,06/02/2019 22:22,26.4372,26.7131
1393,0,2,7,35680.00998,4230.04002,0.587481,2.3998,0.500038,4.0511,D,1,06/02/2019 22:23,26.4372,26.7131
1394,0,2,7,35710.00998,4260.04002,0.591648,2.41668,0.499886,4.051,D,1,06/02/2019 22:23,26.4539,26.6965
1395,0,2,7,35740.00998,4290.04002,0.595815,2.43355,0.49958,4.0504,D,1,06/02/2019 22:24,26.4539,26.6965
1396,0,2,7,35770.00998,4320.04002,0.599981,2.45043,0.499886,4.05,D,1,06/02/2019 22:24,26.4539,26.6965
1397,0,2,7,35800.00998,4350.04002,0.604148,2.4673,0.499428,4.0496,D,1,06/02/2019 22:25,26.4372,26.6799
1398,0,2,7,35830.00998,4380.04002,0.608314,2.48417,0.500191,4.0491,D,1,06/02/2019 22:25,26.4205,26.6799
1399,0,2,7,35860.00998,4410.04002,0.612481,2.50104,0.500038,4.0488,D,1,06/02/2019 22:26,26.4205,26.6799
1400,0,2,7,35890.00998,4440.04002,0.616647,2.51791,0.499733,4.0484,D,1,06/02/2019 22:26,26.4205,26.7463
1401,0,2,7,35920.00998,4470.04002,0.620814,2.53478,0.499886,4.0478,D,1,06/02/2019 22:27,26.4372,26.6965
1402,0,2,7,35950.00998,4500.04002,0.62498,2.55164,0.499886,4.0475,D,1,06/02/2019 22:27,26.4372,26.6799
1403,0,2,7,35980.00998,4530.04002,0.629147,2.56851,0.500038,4.0468,D,1,06/02/2019 22:28,26.4205,26.7297
1404,0,2,7,36010.00998,4560.04002,0.633313,2.58537,0.499428,4.0464,D,1,06/02/2019 22:28,26.4205,26.7297
1405,0,2,7,36040.00998,4590.04002,0.63748,2.60223,0.500038,4.0461,D,1,06/02/2019 22:29,26.4205,26.7297
1406,0,2,7,36070.00998,4620.04002,0.641646,2.61908,0.500038,4.0455,D,1,06/02/2019 22:29,26.4037,26.7131
1407,0,2,7,36100.00998,4650.04002,0.645813,2.63594,0.500191,4.0449,D,1,06/02/2019 22:30,26.4037,26.7131
1408,0,2,7,36130.00998,4680.04002,0.649979,2.65279,0.499886,4.0443,D,1,06/02/2019 22:30,26.387,26.7297
1409,0,2,7,36160.00998,4710.04002,0.654146,2.66964,0.500038,4.0439,D,1,06/02/2019 22:31,26.4205,26.7297
1410,0,2,7,36190.00998,4740.04002,0.658312,2.68649,0.500343,4.0432,D,1,06/02/2019 22:31,26.4037,26.7297
1411,0,2,7,36220.00998,4770.04002,0.662479,2.70333,0.500038,4.0427,D,1,06/02/2019 22:32,26.4037,26.7131
1412,0,2,7,36250.00998,4800.04002,0.666645,2.72018,0.499886,4.0423,D,1,06/02/2019 22:32,26.4037,26.7131
1413,0,2,7,36280.00998,4830.04002,0.670812,2.73702,0.499886,4.0417,D,1,06/02/2019 22:33,26.4037,26.7131
1414,0,2,7,36310.00998,4860.04002,0.674978,2.75386,0.49958,4.0414,D,1,06/02/2019 22:33,26.4539,26.7297
1415,0,2,7,36340.00998,4890.04002,0.679145,2.77069,0.499428,4.0406,D,1,06/02/2019 22:34,26.4205,26.7297
1416,0,2,7,36370.00998,4920.04002,0.683311,2.78753,0.500191,4.0398,D,1,06/02/2019 22:34,26.4205,26.7463
1417,0,2,7,36400.00998,4950.04002,0.687478,2.80436,0.499886,4.0391,D,1,06/02/2019 22:35,26.4205,26.7297
1418,0,2,7,36430.00998,4980.04002,0.691644,2.82119,0.500038,4.0386,D,1,06/02/2019 22:35,26.4372,26.7463
1419,0,2,7,36460.00998,5010.04002,0.695811,2.83801,0.500038,4.0381,D,1,06/02/2019 22:36,26.4372,26.7297
1420,0,2,7,36490.00998,5040.04002,0.699977,2.85483,0.499886,4.0375,D,1,06/02/2019 22:36,26.4372,26.7463
1421,0,2,7,36520.00998,5070.04002,0.704144,2.87166,0.499886,4.0366,D,1,06/02/2019 22:37,26.4372,26.7297
1422,0,2,7,36550.00998,5100.04002,0.70831,2.88847,0.499886,4.036,D,1,06/02/2019 22:37,26.4205,26.7297
1423,0,2,7,36580.00998,5130.04002,0.712477,2.90529,0.499733,4.0354,D,1,06/02/2019 22:38,26.4205,26.6965
1424,0,2,7,36610.00998,5160.04002,0.716643,2.9221,0.499886,4.0346,D,1,06/02/2019 22:38,26.4539,26.6965
1425,0,2,7,36640.00998,5190.04002,0.72081,2.93891,0.500038,4.0339,D,1,06/02/2019 22:39,26.4539,26.6799
1426,0,2,7,36670.00998,5220.04002,0.724976,2.95572,0.500191,4.0333,D,1,06/02/2019 22:39,26.4539,26.7131
1427,0,2,7,36700.00998,5250.04002,0.729143,2.97252,0.500038,4.0325,D,1,06/02/2019 22:40,26.4707,26.7131
1428,0,2,7,36730.00998,5280.04002,0.733309,2.98932,0.49958,4.0319,D,1,06/02/2019 22:40,26.4874,26.7131
1429,0,2,7,36760.00998,5310.04002,0.737476,3.00612,0.499886,4.0311,D,1,06/02/2019 22:41,26.4372,26.7297
1430,0,2,7,36790.00998,5340.04002,0.741642,3.02291,0.499733,4.0304,D,1,06/02/2019 22:41,26.4205,26.7131
1431,0,2,7,36820.00998,5370.04002,0.745809,3.0397,0.499733,4.0296,D,1,06/02/2019 22:42,26.4707,26.7131
1432,0,2,7,36850.00998,5400.04002,0.749975,3.05649,0.500038,4.0288,D,1,06/02/2019 22:42,26.4874,26.7297
1433,0,2,7,36880.00998,5430.04002,0.754142,3.07327,0.500038,4.0279,D,1,06/02/2019 22:43,26.4539,26.7297
1434,0,2,7,36910.00998,5460.04002,0.758308,3.09006,0.500038,4.0272,D,1,06/02/2019 22:43,26.4372,26.7131
1435,0,2,7,36940.00998,5490.04002,0.762475,3.10683,0.499733,4.0266,D,1,06/02/2019 22:44,26.4372,26.7463
1436,0,2,7,36970.00998,5520.04002,0.766641,3.12361,0.500343,4.0256,D,1,06/02/2019 22:44,26.4539,26.7297
1437,0,2,7,37000.00998,5550.04002,0.770808,3.14038,0.499886,4.0249,D,1,06/02/2019 22:45,26.4707,26.7463
1438,0,2,7,37030.00998,5580.04002,0.774974,3.15715,0.500038,4.024,D,1,06/02/2019 22:45,26.4707,26.6965
1439,0,2,7,37060.00998,5610.04002,0.779141,3.17391,0.499428,4.023,D,1,06/02/2019 22:46,26.4707,26.6633
1440,0,2,7,37090.00998,5640.04002,0.783307,3.19067,0.500191,4.0224,D,1,06/02/2019 22:46,26.4707,26.7463
1441,0,2,7,37120.00998,5670.04002,0.787474,3.20743,0.500038,4.0214,D,1,06/02/2019 22:47,26.4707,26.7463
1442,0,2,7,37150.00998,5700.04002,0.79164,3.22419,0.499886,4.0208,D,1,06/02/2019 22:47,26.4539,26.7131
1443,0,2,7,37180.00998,5730.04002,0.795807,3.24094,0.499886,4.02,D,1,06/02/2019 22:48,26.4539,26.7297
1444,0,2,7,37210.00998,5760.04002,0.799973,3.25768,0.500038,4.0191,D,1,06/02/2019 22:48,26.4539,26.7131
1445,0,2,7,37240.00998,5790.04002,0.80414,3.27443,0.500038,4.0182,D,1,06/02/2019 22:49,26.4707,26.7131
1446,0,2,7,37270.00998,5820.04002,0.808306,3.29117,0.500038,4.0172,D,1,06/02/2019 22:49,26.4539,26.7131
1447,0,2,7,37300.00998,5850.04002,0.812473,3.30791,0.49958,4.0163,D,1,06/02/2019 22:50,26.4539,26.7131
1448,0,2,7,37330.00998,5880.04002,0.816639,3.32464,0.500038,4.0156,D,1,06/02/2019 22:50,26.4539,26.7131
1449,0,2,7,37360.00998,5910.04002,0.820806,3.34137,0.500038,4.0148,D,1,06/02/2019 22:51,26.4539,26.7131
1450,0,2,7,37390.00998,5940.04002,0.824973,3.35809,0.500343,4.014,D,1,06/02/2019 22:51,26.4539,26.6965
1451,0,2,7,37420.00998,5970.04002,0.829139,3.37482,0.500191,4.0131,D,1,06/02/2019 22:52,26.4707,26.7131
1452,0,2,7,37450.00998,6000.04002,0.833306,3.39154,0.500038,4.0122,D,1,06/02/2019 22:52,26.4707,26.7297
1453,0,2,7,37480.00998,6030.04002,0.837472,3.40825,0.500496,4.0111,D,1,06/02/2019 22:53,26.4874,26.7297
1454,0,2,7,37510.00998,6060.04002,0.841639,3.42496,0.500038,4.0102,D,1,06/02/2019 22:53,26.4707,26.7131
1455,0,2,7,37540.00998,6090.04002,0.845805,3.44167,0.499886,4.0093,D,1,06/02/2019 22:54,26.4707,26.7131
1456,0,2,7,37570.00998,6120.04002,0.849972,3.45837,0.499886,4.0084,D,1,06/02/2019 22:54,26.4539,26.7131
1457,0,2,7,37600.00998,6150.04002,0.854138,3.47507,0.500191,4.0075,D,1,06/02/2019 22:55,26.4707,26.7131
1458,0,2,7,37630.00998,6180.04002,0.858305,3.49177,0.500038,4.0067,D,1,06/02/2019 22:55,26.4707,26.7297
1459,0,2,7,37660.00998,6210.04002,0.862471,3.50846,0.500343,4.0055,D,1,06/02/2019 22:56,26.4874,26.6467
1460,0,2,7,37690.00998,6240.04002,0.866638,3.52515,0.500038,4.0047,D,1,06/02/2019 22:56,26.4707,26.7131
1461,0,2,7,37720.00998,6270.04002,0.870804,3.54183,0.500038,4.0038,D,1,06/02/2019 22:57,26.4707,26.7297
1462,0,2,7,37750.00998,6300.04002,0.874971,3.55851,0.500343,4.0029,D,1,06/02/2019 22:57,26.5041,26.6467
1463,0,2,7,37780.00998,6330.04002,0.879137,3.57519,0.500191,4.0021,D,1,06/02/2019 22:58,26.4874,26.6467
1464,0,2,7,37810.00998,6360.04002,0.883304,3.59186,0.499733,4.0011,D,1,06/02/2019 22:58,26.4539,26.6965
1465,0,2,7,37840.00998,6390.04002,0.88747,3.60853,0.500343,3.9998,D,1,06/02/2019 22:59,26.4707,26.7131
1466,0,2,7,37870.00998,6420.04002,0.891637,3.62519,0.499886,3.9989,D,1,06/02/2019 22:59,26.4372,26.6633
1467,0,2,7,37900.00998,6450.04002,0.895803,3.64185,0.500038,3.9983,D,1,06/02/2019 23:00,26.4874,26.6467
1468,0,2,7,37930.00998,6480.04002,0.89997,3.65851,0.500191,3.9971,D,1,06/02/2019 23:00,26.4874,26.6633
1469,0,2,7,37960.00998,6510.04002,0.904136,3.67516,0.500038,3.9965,D,1,06/02/2019 23:01,26.5041,26.6799
1470,0,2,7,37990.00998,6540.04002,0.908303,3.69181,0.500038,3.9953,D,1,06/02/2019 23:01,26.4539,26.6799
1471,0,2,7,38020.00998,6570.04002,0.912469,3.70846,0.500038,3.9942,D,1,06/02/2019 23:02,26.4707,26.6799
1472,0,2,7,38050.00998,6600.04002,0.916636,3.7251,0.500191,3.9934,D,1,06/02/2019 23:02,26.4539,26.6965
1473,0,2,7,38080.00998,6630.04002,0.920802,3.74173,0.499886,3.9925,D,1,06/02/2019 23:03,26.4372,26.6633
1474,0,2,7,38110.00998,6660.04002,0.924969,3.75837,0.500038,3.9913,D,1,06/02/2019 23:03,26.4874,26.6467
1475,0,2,7,38140.00998,6690.04002,0.929135,3.775,0.500343,3.9907,D,1,06/02/2019 23:04,26.4874,26.6467
1476,0,2,7,38170.00998,6720.04002,0.933302,3.79162,0.49958,3.9893,D,1,06/02/2019 23:04,26.4874,26.6467
1477,0,2,7,38200.00998,6750.04002,0.937468,3.80824,0.499733,3.9887,D,1,06/02/2019 23:05,26.5041,26.6467
1478,0,2,7,38230.00998,6780.04002,0.941635,3.82486,0.500191,3.9873,D,1,06/02/2019 23:05,26.5041,26.6467
1479,0,2,7,38260.00998,6810.04002,0.945801,3.84147,0.499733,3.9864,D,1,06/02/2019 23:06,26.4539,26.6633
1480,0,2,7,38290.00998,6840.04002,0.949968,3.85808,0.500038,3.9854,D,1,06/02/2019 23:06,26.4539,26.6633
1481,0,2,7,38320.00998,6870.04002,0.954134,3.87468,0.499886,3.9844,D,1,06/02/2019 23:07,26.4539,26.6467
1482,0,2,7,38350.00998,6900.04002,0.958301,3.89128,0.500038,3.9835,D,1,06/02/2019 23:07,26.4539,26.6467
1483,0,2,7,38380.00998,6930.04002,0.962467,3.90788,0.500191,3.9826,D,1,06/02/2019 23:08,26.4539,26.6633
1484,0,2,7,38410.00998,6960.04002,0.966634,3.92447,0.499886,3.9815,D,1,06/02/2019 23:08,26.4707,26.6799
1485,0,2,7,38440.00998,6990.04002,0.9708,3.94106,0.499886,3.9805,D,1,06/02/2019 23:09,26.4539,26.6799
1486,0,2,7,38470.00998,7020.04002,0.974967,3.95764,0.500191,3.9797,D,1,06/02/2019 23:09,26.4874,26.6633
1487,0,2,7,38500.00998,7050.04002,0.979133,3.97422,0.500343,3.9786,D,1,06/02/2019 23:10,26.4707,26.6135
1488,0,2,7,38530.00998,7080.04002,0.9833,3.99079,0.499733,3.9774,D,1,06/02/2019 23:10,26.4707,26.6135
1489,0,2,7,38560.00998,7110.04002,0.987466,4.00736,0.500191,3.9765,D,1,06/02/2019 23:11,26.4707,26.6135
1490,0,2,7,38590.00998,7140.04002,0.991633,4.02393,0.500038,3.9757,D,1,06/02/2019 23:11,26.4539,26.6135
1491,0,2,7,38620.00998,7170.04002,0.995799,4.04049,0.500191,3.9747,D,1,06/02/2019 23:12,26.4539,26.6467
1492,0,2,7,38650.00998,7200.04002,0.999966,4.05705,0.499733,3.9738,D,1,06/02/2019 23:12,26.4539,26.6467
1493,0,2,7,38680.00998,7230.04002,1.00413,4.07361,0.49958,3.9727,D,1,06/02/2019 23:13,26.4707,26.6135
1494,0,2,7,38710.00998,7260.04002,1.0083,4.09016,0.499886,3.9718,D,1,06/02/2019 23:13,26.4539,26.6633
1495,0,2,7,38740.00998,7290.04002,1.01247,4.1067,0.49958,3.9707,D,1,06/02/2019 23:14,26.4707,26.6135
1496,0,2,7,38770.00998,7320.04002,1.01663,4.12325,0.500038,3.9696,D,1,06/02/2019 23:14,26.4707,26.6135
1497,0,2,7,38800.00998,7350.04002,1.0208,4.13978,0.49958,3.9689,D,1,06/02/2019 23:15,26.4707,26.6135
1498,0,2,7,38830.00998,7380.04002,1.02496,4.15632,0.500343,3.9678,D,1,06/02/2019 23:15,26.4707,26.5969
1499,0,2,7,38860.00998,7410.04002,1.02913,4.17285,0.500038,3.9667,D,1,06/02/2019 23:16,26.4539,26.6467
1500,0,2,7,38890.00998,7440.04002,1.0333,4.18937,0.500191,3.9658,D,1,06/02/2019 23:16,26.4707,26.6633
1501,0,2,7,38920.00998,7470.04002,1.03746,4.2059,0.499886,3.9648,D,1,06/02/2019 23:17,26.4707,26.6135
1502,0,2,7,38950.00998,7500.04002,1.04163,4.22241,0.500191,3.9637,D,1,06/02/2019 23:17,26.4539,26.5969
1503,0,2,7,38980.00998,7530.04002,1.0458,4.23893,0.500038,3.9632,D,1,06/02/2019 23:18,26.4539,26.6467
1504,0,2,7,39010.00998,7560.04002,1.04996,4.25544,0.500038,3.962,D,1,06/02/2019 23:18,26.4539,26.6467
1505,0,2,7,39040.00998,7590.04002,1.05413,4.27194,0.49958,3.9609,D,1,06/02/2019 23:19,26.4539,26.6467
1506,0,2,7,39070.00998,7620.04002,1.0583,4.28844,0.499886,3.9599,D,1,06/02/2019 23:19,26.4539,26.6135
1507,0,2,7,39100.00998,7650.04002,1.06246,4.30494,0.500496,3.9586,D,1,06/02/2019 23:20,26.4707,26.6633
1508,0,2,7,39130.00998,7680.04002,1.06663,4.32143,0.499733,3.958,D,1,06/02/2019 23:20,26.4707,26.6633
1509,0,2,7,39160.00998,7710.04002,1.0708,4.33792,0.499886,3.9573,D,1,06/02/2019 23:21,26.4707,26.6135
1510,0,2,7,39190.00998,7740.04002,1.07496,4.35441,0.499733,3.9559,D,1,06/02/2019 23:21,26.4707,26.6301
1511,0,2,7,39220.00998,7770.04002,1.07913,4.37089,0.499886,3.9548,D,1,06/02/2019 23:22,26.4874,26.6467
1512,0,2,7,39250.00998,7800.04002,1.0833,4.38737,0.500343,3.9542,D,1,06/02/2019 23:22,26.4874,26.6467
1513,0,2,7,39280.00998,7830.04002,1.08746,4.40384,0.499886,3.9532,D,1,06/02/2019 23:23,26.4874,26.6301
1514,0,2,7,39310.00998,7860.04002,1.09163,4.42031,0.500191,3.9522,D,1,06/02/2019 23:23,26.4874,26.6301
1515,0,2,7,39340.00998,7890.04002,1.0958,4.43677,0.499886,3.9513,D,1,06/02/2019 23:24,26.5041,26.6301
1516,0,2,7,39370.00998,7920.04002,1.09996,4.45323,0.499886,3.95,D,1,06/02/2019 23:24,26.4874,26.6301
1517,0,2,7,39400.00998,7950.04002,1.10413,4.46969,0.500191,3.9492,D,1,06/02/2019 23:25,26.4874,26.6301
1518,0,2,7,39430.00998,7980.04002,1.1083,4.48614,0.499886,3.9483,D,1,06/02/2019 23:25,26.4874,26.6301
1519,0,2,7,39460.00998,8010.04002,1.11246,4.50259,0.500191,3.9474,D,1,06/02/2019 23:26,26.4874,26.6467
1520,0,2,7,39490.00998,8040.04002,1.11663,4.51904,0.500191,3.9464,D,1,06/02/2019 23:26,26.4874,26.6301
1521,0,2,7,39520.00998,8070.04002,1.12079,4.53548,0.499733,3.9457,D,1,06/02/2019 23:27,26.4707,26.6301
1522,0,2,7,39550.00998,8100.04002,1.12496,4.55191,0.49958,3.9445,D,1,06/02/2019 23:27,26.4539,26.6799
1523,0,2,7,39580.00998,8130.04002,1.12913,4.56835,0.500343,3.9435,D,1,06/02/2019 23:28,26.4707,26.6467
1524,0,2,7,39610.00998,8160.04002,1.13329,4.58478,0.499886,3.9426,D,1,06/02/2019 23:28,26.4707,26.6799
1525,0,2,7,39640.00998,8190.04002,1.13746,4.6012,0.499886,3.9419,D,1,06/02/2019 23:29,26.4874,26.6467
1526,0,2,7,39670.00998,8220.04002,1.14163,4.61762,0.500191,3.9409,D,1,06/02/2019 23:29,26.4874,26.6467
1527,0,2,7,39700.00998,8250.04002,1.14579,4.63404,0.500038,3.9399,D,1,06/02/2019 23:30,26.4874,26.6633
1528,0,2,7,39730.00998,8280.04002,1.14996,4.65045,0.499886,3.9388,D,1,06/02/2019 23:30,26.4874,26.6633
1529,0,2,7,39760.00998,8310.04002,1.15413,4.66686,0.500038,3.9379,D,1,06/02/2019 23:31,26.4874,26.6633
1530,0,2,7,39790.00998,8340.04002,1.15829,4.68327,0.49958,3.9371,D,1,06/02/2019 23:31,26.4874,26.6467
1531,0,2,7,39820.00998,8370.04002,1.16246,4.69967,0.500496,3.9362,D,1,06/02/2019 23:32,26.5041,26.6467
1532,0,2,7,39850.00998,8400.04002,1.16663,4.71607,0.500191,3.9351,D,1,06/02/2019 23:32,26.4707,26.6301
1533,0,2,7,39880.00998,8430.04002,1.17079,4.73246,0.500191,3.9342,D,1,06/02/2019 23:33,26.4874,26.6467
1534,0,2,7,39910.00998,8460.04002,1.17496,4.74886,0.500038,3.9333,D,1,06/02/2019 23:33,26.4707,26.6301
1535,0,2,7,39940.00998,8490.04002,1.17913,4.76524,0.499733,3.9326,D,1,06/02/2019 23:34,26.4707,26.6799
1536,0,2,7,39970.00998,8520.04002,1.18329,4.78163,0.500191,3.9316,D,1,06/02/2019 23:34,26.4707,26.6799
1537,0,2,7,40000.00998,8550.04002,1.18746,4.79801,0.500191,3.9307,D,1,06/02/2019 23:35,26.4874,26.6301
1538,0,2,7,40030.00998,8580.04002,1.19163,4.81438,0.499886,3.9298,D,1,06/02/2019 23:35,26.4707,26.6301
1539,0,2,7,40060.00998,8610.04002,1.19579,4.83075,0.49958,3.9289,D,1,06/02/2019 23:36,26.4539,26.6633
1540,0,2,7,40090.00998,8640.04002,1.19996,4.84712,0.500038,3.9284,D,1,06/02/2019 23:36,26.4539,26.6633
1541,0,2,7,40120.00998,8670.04002,1.20412,4.86349,0.500191,3.9272,D,1,06/02/2019 23:37,26.4539,26.6633
1542,0,2,7,40150.00998,8700.04002,1.20829,4.87985,0.500038,3.9263,D,1,06/02/2019 23:37,26.4539,26.6633
1543,0,2,7,40180.00998,8730.04002,1.21246,4.8962,0.500038,3.9254,D,1,06/02/2019 23:38,26.4707,26.6799
1544,0,2,7,40210.00998,8760.04002,1.21662,4.91256,0.499886,3.9245,D,1,06/02/2019 23:38,26.4539,26.6633
1545,0,2,7,40240.00998,8790.04002,1.22079,4.92891,0.499733,3.924,D,1,06/02/2019 23:39,26.4539,26.6467
1546,0,2,7,40270.00998,8820.04002,1.22496,4.94525,0.499733,3.9229,D,1,06/02/2019 23:39,26.4372,26.6467
1547,0,2,7,40300.00998,8850.04002,1.22912,4.9616,0.500191,3.9219,D,1,06/02/2019 23:40,26.4539,26.6633
1548,0,2,7,40330.00998,8880.04002,1.23329,4.97794,0.500038,3.921,D,1,06/02/2019 23:40,26.4539,26.6633
1549,0,2,7,40360.00998,8910.04002,1.23746,4.99427,0.499733,3.92,D,1,06/02/2019 23:41,26.4539,26.6633
1550,0,2,7,40390.00998,8940.04002,1.24162,5.0106,0.500191,3.9193,D,1,06/02/2019 23:41,26.4539,26.6467
1551,0,2,7,40420.00998,8970.04002,1.24579,5.02693,0.500038,3.9185,D,1,06/02/2019 23:42,26.4707,26.6799
1552,0,2,7,40450.00998,9000.04002,1.24996,5.04326,0.499886,3.9179,D,1,06/02/2019 23:42,26.4707,26.6135
1553,0,2,7,40480.00998,9030.04002,1.25412,5.05958,0.500038,3.9167,D,1,06/02/2019 23:43,26.4707,26.6799
1554,0,2,7,40510.00998,9060.04002,1.25829,5.0759,0.49958,3.9158,D,1,06/02/2019 23:43,26.4539,26.6799
1555,0,2,7,40540.00998,9090.04002,1.26246,5.09221,0.499886,3.915,D,1,06/02/2019 23:44,26.4539,26.6799
1556,0,2,7,40570.00998,9120.04002,1.26662,5.10852,0.499733,3.9142,D,1,06/02/2019 23:44,26.4539,26.6633
1557,0,2,7,40600.00998,9150.04002,1.27079,5.12483,0.500191,3.9135,D,1,06/02/2019 23:45,26.4539,26.6467
1558,0,2,7,40630.00998,9180.04002,1.27496,5.14113,0.500343,3.9127,D,1,06/02/2019 23:45,26.5209,26.6467
1559,0,2,7,40660.00998,9210.04002,1.27912,5.15744,0.499886,3.9121,D,1,06/02/2019 23:46,26.4539,26.6799
1560,0,2,7,40690.00998,9240.04002,1.28329,5.17373,0.500038,3.9112,D,1,06/02/2019 23:46,26.4372,26.6633
1561,0,2,7,40720.00998,9270.04002,1.28746,5.19003,0.500038,3.9101,D,1,06/02/2019 23:47,26.4874,26.6467
1562,0,2,7,40750.00998,9300.04002,1.29162,5.20632,0.499886,3.9094,D,1,06/02/2019 23:47,26.5041,26.6467
1563,0,2,7,40780.00998,9330.04002,1.29579,5.2226,0.500038,3.9084,D,1,06/02/2019 23:48,26.5209,26.6633
1564,0,2,7,40810.00998,9360.04002,1.29995,5.23889,0.500038,3.9078,D,1,06/02/2019 23:48,26.4539,26.6633
1565,0,2,7,40840.00998,9390.04002,1.30412,5.25517,0.500191,3.9071,D,1,06/02/2019 23:49,26.4539,26.6633
1566,0,2,7,40870.00998,9420.04002,1.30829,5.27144,0.499733,3.9065,D,1,06/02/2019 23:49,26.4372,26.6633
1567,0,2,7,40900.00998,9450.04002,1.31245,5.28772,0.499886,3.9052,D,1,06/02/2019 23:50,26.4539,26.6467
1568,0,2,7,40930.00998,9480.04002,1.31662,5.30399,0.500038,3.9045,D,1,06/02/2019 23:50,26.4539,26.6633
1569,0,2,7,40960.00998,9510.04002,1.32079,5.32025,0.499886,3.9039,D,1,06/02/2019 23:51,26.4372,26.6467
1570,0,2,7,40990.00998,9540.04002,1.32495,5.33652,0.500343,3.9028,D,1,06/02/2019 23:51,26.4372,26.6633
1571,0,2,7,41020.00998,9570.04002,1.32912,5.35278,0.499886,3.902,D,1,06/02/2019 23:52,26.4707,26.6799
1572,0,2,7,41050.00998,9600.04002,1.33329,5.36903,0.500038,3.9016,D,1,06/02/2019 23:52,26.4539,26.6799
1573,0,2,7,41080.00998,9630.04002,1.33745,5.38529,0.499886,3.9008,D,1,06/02/2019 23:53,26.4539,26.6633
1574,0,2,7,41110.00998,9660.04002,1.34162,5.40154,0.500191,3.8997,D,1,06/02/2019 23:53,26.4539,26.6633
1575,0,2,7,41140.00998,9690.04002,1.34579,5.41779,0.500038,3.8988,D,1,06/02/2019 23:54,26.4539,26.6633
1576,0,2,7,41170.00998,9720.04002,1.34995,5.43403,0.500038,3.8982,D,1,06/02/2019 23:54,26.5209,26.6467
1577,0,2,7,41200.00998,9750.04002,1.35412,5.45027,0.500343,3.8973,D,1,06/02/2019 23:55,26.5209,26.6467
1578,0,2,7,41230.00998,9780.04002,1.35829,5.46651,0.499886,3.8967,D,1,06/02/2019 23:55,26.5209,26.6467
1579,0,2,7,41260.00998,9810.04002,1.36245,5.48274,0.499733,3.8959,D,1,06/02/2019 23:56,26.4874,26.6301
1580,0,2,7,41290.00998,9840.04002,1.36662,5.49897,0.499886,3.8952,D,1,06/02/2019 23:56,26.5041,26.6301
1581,0,2,7,41320.00998,9870.04002,1.37079,5.5152,0.499886,3.8944,D,1,06/02/2019 23:57,26.5041,26.6135
1582,0,2,7,41350.00998,9900.04002,1.37495,5.53142,0.499733,3.8935,D,1,06/02/2019 23:57,26.4874,26.6301
1583,0,2,7,41380.00998,9930.04002,1.37912,5.54765,0.500038,3.8929,D,1,06/02/2019 23:58,26.4874,26.6799
1584,0,2,7,41410.00998,9960.04002,1.38328,5.56386,0.500191,3.8921,D,1,06/02/2019 23:58,26.4874,26.6135
1585,0,2,7,41440.00998,9990.04002,1.38745,5.58008,0.500038,3.8912,D,1,06/02/2019 23:59,26.4874,26.6301
1586,0,2,7,41470.00998,10020.04002,1.39162,5.59629,0.500038,3.8906,D,1,06/02/2019 23:59,26.5041,26.6467
1587,0,2,7,41500.00998,10050.04002,1.39578,5.6125,0.499733,3.8897,D,1,07/02/2019 00:00,26.5376,26.6467
1588,0,2,7,41530.00998,10080.04002,1.39995,5.6287,0.499886,3.8891,D,1,07/02/2019 00:00,26.5209,26.6633
1589,0,2,7,41560.00998,10110.04002,1.40412,5.64491,0.499886,3.8883,D,1,07/02/2019 00:01,26.5209,26.6467
1590,0,2,7,41590.00998,10140.04002,1.40828,5.66111,0.49958,3.8874,D,1,07/02/2019 00:01,26.5041,26.6301
1591,0,2,7,41620.00998,10170.04002,1.41245,5.6773,0.500191,3.8868,D,1,07/02/2019 00:02,26.4874,26.6633
1592,0,2,7,41650.00998,10200.04002,1.41662,5.69349,0.499886,3.8862,D,1,07/02/2019 00:02,26.4874,26.6799
1593,0,2,7,41680.00998,10230.04002,1.42078,5.70968,0.500191,3.8851,D,1,07/02/2019 00:03,26.4874,26.6467
1594,0,2,7,41710.00998,10260.04002,1.42495,5.72587,0.500038,3.8845,D,1,07/02/2019 00:03,26.4874,26.6799
1595,0,2,7,41740.00998,10290.04002,1.42912,5.74206,0.500343,3.8839,D,1,07/02/2019 00:04,26.4874,26.6633
1596,0,2,7,41770.00998,10320.04002,1.43328,5.75824,0.500191,3.883,D,1,07/02/2019 00:04,26.4874,26.6135
1597,0,2,7,41800.00998,10350.04002,1.43745,5.77441,0.500038,3.8824,D,1,07/02/2019 00:05,26.4874,26.5969
1598,0,2,7,41830.00998,10380.04002,1.44162,5.79059,0.500038,3.8816,D,1,07/02/2019 00:05,26.4874,26.6467
1599,0,2,7,41860.00998,10410.04002,1.44578,5.80676,0.499886,3.8808,D,1,07/02/2019 00:06,26.5041,26.6135
1600,0,2,7,41890.00998,10440.04002,1.44995,5.82293,0.500038,3.8799,D,1,07/02/2019 00:06,26.5041,26.6301
1601,0,2,7,41920.00998,10470.04002,1.45412,5.83909,0.499733,3.8791,D,1,07/02/2019 00:07,26.4874,26.6135
1602,0,2,7,41950.00998,10500.04002,1.45828,5.85525,0.500038,3.8785,D,1,07/02/2019 00:07,26.4707,26.6799
1603,0,2,7,41980.00998,10530.04002,1.46245,5.87141,0.500191,3.8779,D,1,07/02/2019 00:08,26.4707,26.6799
1604,0,2,7,42010.00998,10560.04002,1.46661,5.88757,0.500038,3.877,D,1,07/02/2019 00:08,26.4707,26.6799
1605,0,2,7,42040.00998,10590.04002,1.47078,5.90372,0.500038,3.8762,D,1,07/02/2019 00:09,26.4707,26.6799
1606,0,2,7,42070.00998,10620.04002,1.47495,5.91987,0.500038,3.8756,D,1,07/02/2019 00:09,26.4707,26.6633
1607,0,2,7,42100.00998,10650.04002,1.47911,5.93602,0.499886,3.8749,D,1,07/02/2019 00:10,26.4874,26.6799
1608,0,2,7,42130.00998,10680.04002,1.48328,5.95216,0.49958,3.8741,D,1,07/02/2019 00:10,26.4539,26.6633
1609,0,2,7,42160.00998,10710.04002,1.48745,5.9683,0.500038,3.8734,D,1,07/02/2019 00:11,26.5209,26.6633
1610,0,2,7,42190.00998,10740.04002,1.49161,5.98444,0.500191,3.8727,D,1,07/02/2019 00:11,26.5209,26.6799
1611,0,2,7,42220.00998,10770.04002,1.49578,6.00057,0.499733,3.872,D,1,07/02/2019 00:12,26.4707,26.6799
1612,0,2,7,42250.00998,10800.04002,1.49995,6.0167,0.499886,3.8712,D,1,07/02/2019 00:12,26.4874,26.6965
1613,0,2,7,42280.00998,10830.04002,1.50411,6.03283,0.499733,3.8705,D,1,07/02/2019 00:13,26.4539,26.6799
1614,0,2,7,42310.00998,10860.04002,1.50828,6.04896,0.500038,3.8695,D,1,07/02/2019 00:13,26.4874,26.6799
1615,0,2,7,42340.00998,10890.04002,1.51245,6.06508,0.500191,3.8688,D,1,07/02/2019 00:14,26.5209,26.6301
1616,0,2,7,42370.00998,10920.04002,1.51661,6.0812,0.499733,3.868,D,1,07/02/2019 00:14,26.5209,26.6301
1617,0,2,7,42400.00998,10950.04002,1.52078,6.09731,0.500038,3.8672,D,1,07/02/2019 00:15,26.5209,26.6467
1618,0,2,7,42430.00998,10980.04002,1.52495,6.11342,0.499733,3.8668,D,1,07/02/2019 00:15,26.5041,26.6135
1619,0,2,7,42460.00998,11010.04002,1.52911,6.12953,0.500038,3.8659,D,1,07/02/2019 00:16,26.5209,26.6965
1620,0,2,7,42490.00998,11040.04002,1.53328,6.14564,0.500038,3.865,D,1,07/02/2019 00:16,26.4874,26.6799
1621,0,2,7,42520.00998,11070.04002,1.53745,6.16174,0.500038,3.8643,D,1,07/02/2019 00:17,26.4707,26.6633
1622,0,2,7,42550.00998,11100.04002,1.54161,6.17784,0.500496,3.8637,D,1,07/02/2019 00:17,26.5376,26.6467
1623,0,2,7,42580.00998,11130.04002,1.54578,6.19394,0.500038,3.8628,D,1,07/02/2019 00:18,26.5376,26.6301
1624,0,2,7,42610.00998,11160.04002,1.54995,6.21003,0.499886,3.8621,D,1,07/02/2019 00:18,26.5209,26.6301
1625,0,2,7,42640.00998,11190.04002,1.55411,6.22612,0.499733,3.8613,D,1,07/02/2019 00:19,26.5376,26.6301
1626,0,2,7,42670.00998,11220.04002,1.55828,6.24221,0.500038,3.8605,D,1,07/02/2019 00:19,26.5041,26.6135
1627,0,2,7,42700.00998,11250.04002,1.56244,6.25829,0.499733,3.8599,D,1,07/02/2019 00:20,26.5209,26.6135
1628,0,2,7,42730.00998,11280.04002,1.56661,6.27437,0.499733,3.859,D,1,07/02/2019 00:20,26.5041,26.6633
1629,0,2,7,42760.00998,11310.04002,1.57078,6.29045,0.500038,3.8582,D,1,07/02/2019 00:21,26.5041,26.6633
1630,0,2,7,42790.00998,11340.04002,1.57494,6.30652,0.500343,3.8575,D,1,07/02/2019 00:21,26.5041,26.6799
1631,0,2,7,42820.00998,11370.04002,1.57911,6.32259,0.500038,3.8566,D,1,07/02/2019 00:22,26.5041,26.6633
1632,0,2,7,42850.00998,11400.04002,1.58328,6.33866,0.500038,3.8561,D,1,07/02/2019 00:22,26.5209,26.6799
1633,0,2,7,42880.00998,11430.04002,1.58744,6.35473,0.500038,3.8553,D,1,07/02/2019 00:23,26.5209,26.6135
1634,0,2,7,42910.00998,11460.04002,1.59161,6.37079,0.500038,3.8543,D,1,07/02/2019 00:23,26.5209,26.6965
1635,0,2,7,42940.00998,11490.04002,1.59578,6.38684,0.500496,3.8537,D,1,07/02/2019 00:24,26.5376,26.6467
1636,0,2,7,42970.00998,11520.04002,1.59994,6.4029,0.499733,3.8529,D,1,07/02/2019 00:24,26.5376,26.6633
1637,0,2,7,43000.00998,11550.04002,1.60411,6.41895,0.500191,3.8521,D,1,07/02/2019 00:25,26.5209,26.6633
1638,0,2,7,43030.00998,11580.04002,1.60828,6.435,0.49958,3.8514,D,1,07/02/2019 00:25,26.5209,26.6633
1639,0,2,7,43060.00998,11610.04002,1.61244,6.45104,0.499886,3.8505,D,1,07/02/2019 00:26,26.5543,26.6633
1640,0,2,7,43090.00998,11640.04002,1.61661,6.46709,0.500038,3.8497,D,1,07/02/2019 00:26,26.5543,26.6799
1641,0,2,7,43120.00998,11670.04002,1.62078,6.48312,0.500038,3.8486,D,1,07/02/2019 00:27,26.5543,26.6799
1642,0,2,7,43150.00998,11700.04002,1.62494,6.49916,0.499733,3.8479,D,1,07/02/2019 00:27,26.5711,26.6799
1643,0,2,7,43180.00998,11730.04002,1.62911,6.51519,0.500191,3.8471,D,1,07/02/2019 00:28,26.5543,26.6633
1644,0,2,7,43210.00998,11760.04002,1.63328,6.53122,0.499886,3.8466,D,1,07/02/2019 00:28,26.5543,26.6799
1645,0,2,7,43240.00998,11790.04002,1.63744,6.54724,0.500038,3.8457,D,1,07/02/2019 00:29,26.5543,26.6633
1646,0,2,7,43270.00998,11820.04002,1.64161,6.56326,0.500191,3.845,D,1,07/02/2019 00:29,26.5711,26.6799
1647,0,2,7,43300.00998,11850.04002,1.64577,6.57928,0.500343,3.8442,D,1,07/02/2019 00:30,26.5711,26.6965
1648,0,2,7,43330.00998,11880.04002,1.64994,6.5953,0.499886,3.843,D,1,07/02/2019 00:30,26.5878,26.6965
1649,0,2,7,43360.00998,11910.04002,1.65411,6.61131,0.500191,3.8422,D,1,07/02/2019 00:31,26.5878,26.7131
1650,0,2,7,43390.00998,11940.04002,1.65827,6.62732,0.500191,3.8415,D,1,07/02/2019 00:31,26.5711,26.6799
1651,0,2,7,43420.00998,11970.04002,1.66244,6.64332,0.500038,3.8407,D,1,07/02/2019 00:32,26.5543,26.6633
1652,0,2,7,43450.00998,12000.04002,1.66661,6.65932,0.499428,3.8396,D,1,07/02/2019 00:32,26.5376,26.6965
1653,0,2,7,43480.00998,12030.04002,1.67077,6.67532,0.499886,3.839,D,1,07/02/2019 00:33,26.5041,26.6799
1654,0,2,7,43510.00998,12060.04002,1.67494,6.69131,0.499886,3.8384,D,1,07/02/2019 00:33,26.5878,26.6799
1655,0,2,7,43540.00998,12090.04002,1.67911,6.7073,0.499886,3.8372,D,1,07/02/2019 00:34,26.5041,26.6799
1656,0,2,7,43570.00998,12120.04002,1.68327,6.72329,0.499886,3.8364,D,1,07/02/2019 00:34,26.6045,26.6799
1657,0,2,7,43600.00998,12150.04002,1.68744,6.73927,0.499886,3.8358,D,1,07/02/2019 00:35,26.6045,26.6799
1658,0,2,7,43630.00998,12180.04002,1.69161,6.75525,0.49958,3.8347,D,1,07/02/2019 00:35,26.5878,26.6799
1659,0,2,7,43660.00998,12210.04002,1.69577,6.77123,0.500343,3.834,D,1,07/02/2019 00:36,26.5878,26.6799
1660,0,2,7,43690.00998,12240.04002,1.69994,6.7872,0.500191,3.8331,D,1,07/02/2019 00:36,26.5878,26.6799
1661,0,2,7,43720.00998,12270.04002,1.70411,6.80317,0.500191,3.8323,D,1,07/02/2019 00:37,26.5878,26.6965
1662,0,2,7,43750.00998,12300.04002,1.70827,6.81914,0.499733,3.8312,D,1,07/02/2019 00:37,26.6045,26.6799
1663,0,2,7,43780.00998,12330.04002,1.71244,6.8351,0.499886,3.8305,D,1,07/02/2019 00:38,26.6045,26.6799
1664,0,2,7,43810.00998,12360.04002,1.71661,6.85105,0.49958,3.8294,D,1,07/02/2019 00:38,26.5711,26.6467
1665,0,2,7,43840.00998,12390.04002,1.72077,6.86701,0.500038,3.8288,D,1,07/02/2019 00:39,26.5711,26.7297
1666,0,2,7,43870.00998,12420.04002,1.72494,6.88296,0.500191,3.8277,D,1,07/02/2019 00:39,26.5711,26.6633
1667,0,2,7,43900.00998,12450.04002,1.7291,6.89891,0.499886,3.8268,D,1,07/02/2019 00:40,26.5543,26.7297
1668,0,2,7,43930.00998,12480.04002,1.73327,6.91485,0.49958,3.8259,D,1,07/02/2019 00:40,26.5543,26.7297
1669,0,2,7,43960.00998,12510.04002,1.73744,6.93079,0.499886,3.825,D,1,07/02/2019 00:41,26.5543,26.7131
1670,0,2,7,43990.00998,12540.04002,1.7416,6.94672,0.500191,3.8241,D,1,07/02/2019 00:41,26.5543,26.7297
1671,0,2,7,44020.00998,12570.04002,1.74577,6.96266,0.499733,3.8233,D,1,07/02/2019 00:42,26.5711,26.7297
1672,0,2,7,44050.00998,12600.04002,1.74994,6.97858,0.499886,3.8224,D,1,07/02/2019 00:42,26.5711,26.7297
1673,0,2,7,44080.00998,12630.04002,1.7541,6.99451,0.499886,3.8212,D,1,07/02/2019 00:43,26.5711,26.7297
1674,0,2,7,44110.00998,12660.04002,1.75827,7.01043,0.49958,3.8202,D,1,07/02/2019 00:43,26.5878,26.6633
1675,0,2,7,44140.00998,12690.04002,1.76244,7.02634,0.500191,3.8195,D,1,07/02/2019 00:44,26.5543,26.7297
1676,0,2,7,44170.00998,12720.04002,1.7666,7.04226,0.499733,3.8186,D,1,07/02/2019 00:44,26.5543,26.7297
1677,0,2,7,44200.00998,12750.04002,1.77077,7.05816,0.499886,3.8177,D,1,07/02/2019 00:45,26.6212,26.7131
1678,0,2,7,44230.00998,12780.04002,1.77494,7.07407,0.500038,3.8167,D,1,07/02/2019 00:45,26.6045,26.6965
1679,0,2,7,44260.00998,12810.04002,1.7791,7.08997,0.500038,3.8158,D,1,07/02/2019 00:46,26.6045,26.7131
1680,0,2,7,44290.00998,12840.04002,1.78327,7.10587,0.500343,3.8148,D,1,07/02/2019 00:46,26.6045,26.6965
1681,0,2,7,44320.00998,12870.04002,1.78744,7.12176,0.49958,3.8138,D,1,07/02/2019 00:47,26.5878,26.6799
1682,0,2,7,44350.00998,12900.04002,1.7916,7.13765,0.500038,3.8129,D,1,07/02/2019 00:47,26.5711,26.6799
1683,0,2,7,44380.00998,12930.04002,1.79577,7.15353,0.499733,3.8122,D,1,07/02/2019 00:48,26.6045,26.7131
1684,0,2,7,44410.00998,12960.04002,1.79994,7.16941,0.49958,3.8111,D,1,07/02/2019 00:48,26.6212,26.7131
1685,0,2,7,44440.00998,12990.04002,1.8041,7.18529,0.500038,3.81,D,1,07/02/2019 00:49,26.5543,26.7297
1686,0,2,7,44470.00998,13020.04002,1.80827,7.20116,0.500038,3.8091,D,1,07/02/2019 00:49,26.5711,26.7297
1687,0,2,7,44500.00998,13050.04002,1.81244,7.21703,0.499733,3.8082,D,1,07/02/2019 00:50,26.5878,26.6799
1688,0,2,7,44530.00998,13080.04002,1.8166,7.2329,0.49958,3.8071,D,1,07/02/2019 00:50,26.6045,26.6965
1689,0,2,7,44560.00998,13110.04002,1.82077,7.24876,0.499886,3.8061,D,1,07/02/2019 00:51,26.6212,26.7131
1690,0,2,7,44590.00998,13140.04002,1.82493,7.26461,0.499886,3.8053,D,1,07/02/2019 00:51,26.6212,26.7131
1691,0,2,7,44620.00998,13170.04002,1.8291,7.28047,0.500191,3.8038,D,1,07/02/2019 00:52,26.6212,26.7131
1692,0,2,7,44650.00998,13200.04002,1.83327,7.29632,0.500038,3.8032,D,1,07/02/2019 00:52,26.638,26.7131
1693,0,2,7,44680.00998,13230.04002,1.83743,7.31216,0.499733,3.8022,D,1,07/02/2019 00:53,26.6212,26.6965
1694,0,2,7,44710.00998,13260.04002,1.8416,7.328,0.499886,3.8012,D,1,07/02/2019 00:53,26.6045,26.6633
1695,0,2,7,44740.00998,13290.04002,1.84577,7.34384,0.500191,3.8003,D,1,07/02/2019 00:54,26.5878,26.7297
1696,0,2,7,44770.00998,13320.04002,1.84993,7.35967,0.499886,3.7993,D,1,07/02/2019 00:54,26.5878,26.7297
1697,0,2,7,44800.00998,13350.04002,1.8541,7.3755,0.500191,3.7983,D,1,07/02/2019 00:55,26.5878,26.6633
1698,0,2,7,44830.00998,13380.04002,1.85827,7.39132,0.500191,3.7972,D,1,07/02/2019 00:55,26.5711,26.7463
1699,0,2,7,44860.00998,13410.04002,1.86243,7.40714,0.499886,3.7963,D,1,07/02/2019 00:56,26.6045,26.6799
1700,0,2,7,44890.00998,13440.04002,1.8666,7.42295,0.500038,3.7952,D,1,07/02/2019 00:56,26.6045,26.6799
1701,0,2,7,44920.00998,13470.04002,1.87077,7.43877,0.499886,3.7945,D,1,07/02/2019 00:57,26.6212,26.6965
1702,0,2,7,44950.00998,13500.04002,1.87493,7.45457,0.500038,3.7932,D,1,07/02/2019 00:57,26.638,26.7131
1703,0,2,7,44980.00998,13530.04002,1.8791,7.47038,0.49958,3.7922,D,1,07/02/2019 00:58,26.5543,26.7131
1704,0,2,7,45010.00998,13560.04002,1.88327,7.48617,0.49958,3.7913,D,1,07/02/2019 00:58,26.5543,26.7131
1705,0,2,7,45040.00998,13590.04002,1.88743,7.50197,0.500343,3.7903,D,1,07/02/2019 00:59,26.5543,26.6965
1706,0,2,7,45070.00998,13620.04002,1.8916,7.51776,0.499428,3.7893,D,1,07/02/2019 00:59,26.6045,26.6965
1707,0,2,7,45100.00998,13650.04002,1.89577,7.53355,0.49958,3.7884,D,1,07/02/2019 01:00,26.6212,26.6799
1708,0,2,7,45130.00998,13680.04002,1.89993,7.54933,0.499733,3.7874,D,1,07/02/2019 01:00,26.5878,26.6633
1709,0,2,7,45160.00998,13710.04002,1.9041,7.5651,0.500038,3.7862,D,1,07/02/2019 01:01,26.5711,26.7297
1710,0,2,7,45190.00998,13740.04002,1.90826,7.58088,0.499733,3.7852,D,1,07/02/2019 01:01,26.5878,26.6633
1711,0,2,7,45220.00998,13770.04002,1.91243,7.59665,0.499886,3.7842,D,1,07/02/2019 01:02,26.5711,26.6467
1712,0,2,7,45250.00998,13800.04002,1.9166,7.61241,0.500191,3.7833,D,1,07/02/2019 01:02,26.5711,26.7297
1713,0,2,7,45280.00998,13830.04002,1.92076,7.62817,0.500038,3.7826,D,1,07/02/2019 01:03,26.5878,26.6799
1714,0,2,7,45310.00998,13860.04002,1.92493,7.64393,0.499886,3.7813,D,1,07/02/2019 01:03,26.5878,26.6799
1715,0,2,7,45340.00998,13890.04002,1.9291,7.65969,0.500038,3.7803,D,1,07/02/2019 01:04,26.5878,26.6799
1716,0,2,7,45370.00998,13920.04002,1.93326,7.67543,0.49958,3.7794,D,1,07/02/2019 01:04,26.5711,26.6633
1717,0,2,7,45400.00998,13950.04002,1.93743,7.69118,0.499886,3.7784,D,1,07/02/2019 01:05,26.5711,26.6633
1718,0,2,7,45430.00998,13980.04002,1.9416,7.70692,0.499886,3.7774,D,1,07/02/2019 01:05,26.5878,26.6799
1719,0,2,7,45460.00998,14010.04002,1.94576,7.72266,0.500038,3.7765,D,1,07/02/2019 01:06,26.6045,26.6965
1720,0,2,7,45490.00998,14040.04002,1.94993,7.73839,0.499886,3.7752,D,1,07/02/2019 01:06,26.5878,26.7131
1721,0,2,7,45520.00998,14070.04002,1.9541,7.75412,0.499733,3.7743,D,1,07/02/2019 01:07,26.5376,26.7297
1722,0,2,7,45550.00998,14100.04002,1.95826,7.76984,0.500191,3.7734,D,1,07/02/2019 01:07,26.5376,26.7463
1723,0,2,7,45580.00998,14130.04002,1.96243,7.78556,0.49958,3.7726,D,1,07/02/2019 01:08,26.5543,26.7297
1724,0,2,7,45610.00998,14160.04002,1.9666,7.80128,0.499733,3.7717,D,1,07/02/2019 01:08,26.5209,26.6965
1725,0,2,7,45640.00998,14190.04002,1.97076,7.81699,0.500038,3.7707,D,1,07/02/2019 01:09,26.5376,26.6965
1726,0,2,7,45670.00998,14220.04002,1.97493,7.8327,0.500038,3.7696,D,1,07/02/2019 01:09,26.6045,26.7131
1727,0,2,7,45700.00998,14250.04002,1.9791,7.8484,0.499733,3.7684,D,1,07/02/2019 01:10,26.5209,26.7297
1728,0,2,7,45730.00998,14280.04002,1.98326,7.8641,0.500038,3.7676,D,1,07/02/2019 01:10,26.5209,26.7131
1729,0,2,7,45760.00998,14310.04002,1.98743,7.8798,0.500038,3.7667,D,1,07/02/2019 01:11,26.5041,26.6965
1730,0,2,7,45790.00998,14340.04002,1.99159,7.89549,0.500038,3.7658,D,1,07/02/2019 01:11,26.5711,26.7131
1731,0,2,7,45820.00998,14370.04002,1.99576,7.91118,0.500038,3.7649,D,1,07/02/2019 01:12,26.4874,26.7297
1732,0,2,7,45850.00998,14400.04002,1.99993,7.92687,0.499886,3.7638,D,1,07/02/2019 01:12,26.5041,26.7297
1733,0,2,7,45880.00998,14430.04002,2.00409,7.94255,0.499733,3.7629,D,1,07/02/2019 01:13,26.5041,26.7297
1734,0,2,7,45910.00998,14460.04002,2.00826,7.95822,0.500343,3.7618,D,1,07/02/2019 01:13,26.5041,26.7297
1735,0,2,7,45940.00998,14490.04002,2.01243,7.9739,0.500038,3.761,D,1,07/02/2019 01:14,26.4874,26.6799
1736,0,2,7,45970.00998,14520.04002,2.01659,7.98956,0.500038,3.7601,D,1,07/02/2019 01:14,26.5041,26.7297
1737,0,2,7,46000.00998,14550.04002,2.02076,8.00523,0.500191,3.7592,D,1,07/02/2019 01:15,26.4874,26.6799
1738,0,2,7,46030.00998,14580.04002,2.02493,8.02089,0.500038,3.7583,D,1,07/02/2019 01:15,26.4874,26.7131
1739,0,2,7,46060.00998,14610.04002,2.02909,8.03655,0.499886,3.7571,D,1,07/02/2019 01:16,26.4874,26.6799
1740,0,2,7,46090.00998,14640.04002,2.03326,8.0522,0.499886,3.7565,D,1,07/02/2019 01:16,26.4874,26.6799
1741,0,2,7,46120.00998,14670.04002,2.03743,8.06785,0.500038,3.7557,D,1,07/02/2019 01:17,26.5041,26.6965
1742,0,2,7,46150.00998,14700.04002,2.04159,8.08349,0.499733,3.7545,D,1,07/02/2019 01:17,26.5041,26.6799
1743,0,2,7,46180.00998,14730.04002,2.04576,8.09914,0.500191,3.7536,D,1,07/02/2019 01:18,26.5209,26.7131
1744,0,2,7,46210.00998,14760.04002,2.04993,8.11477,0.500191,3.7525,D,1,07/02/2019 01:18,26.4707,26.7463
1745,0,2,7,46240.00998,14790.04002,2.05409,8.13041,0.500038,3.7517,D,1,07/02/2019 01:19,26.4874,26.6799
1746,0,2,7,46270.00998,14820.04002,2.05826,8.14604,0.499733,3.7508,D,1,07/02/2019 01:19,26.4707,26.6633
1747,0,2,7,46300.00998,14850.04002,2.06243,8.16166,0.500191,3.7499,D,1,07/02/2019 01:20,26.4707,26.6633
1748,0,2,7,46330.00998,14880.04002,2.06659,8.17728,0.500038,3.7488,D,1,07/02/2019 01:20,26.4707,26.6467
1749,0,2,7,46360.00998,14910.04002,2.07076,8.1929,0.500343,3.7479,D,1,07/02/2019 01:21,26.4539,26.7297
1750,0,2,7,46390.00998,14940.04002,2.07492,8.20852,0.500038,3.7475,D,1,07/02/2019 01:21,26.4372,26.6965
1751,0,2,7,46420.00998,14970.04002,2.07909,8.22413,0.500343,3.7461,D,1,07/02/2019 01:22,26.4372,26.6965
1752,0,2,7,46450.00998,15000.04002,2.08326,8.23974,0.499886,3.7453,D,1,07/02/2019 01:22,26.4205,26.6799
1753,0,2,7,46480.00998,15030.04002,2.08742,8.25534,0.499886,3.7444,D,1,07/02/2019 01:23,26.4205,26.6965
1754,0,2,7,46510.00998,15060.04002,2.09159,8.27094,0.499733,3.7435,D,1,07/02/2019 01:23,26.4205,26.7131
1755,0,2,7,46540.00998,15090.04002,2.09576,8.28653,0.500038,3.7426,D,1,07/02/2019 01:24,26.4205,26.6965
1756,0,2,7,46570.00998,15120.04002,2.09992,8.30213,0.499733,3.7417,D,1,07/02/2019 01:24,26.4037,26.6799
1757,0,2,7,46600.00998,15150.04002,2.10409,8.31771,0.499886,3.7407,D,1,07/02/2019 01:25,26.3703,26.6799
1758,0,2,7,46630.00998,15180.04002,2.10826,8.3333,0.500038,3.7397,D,1,07/02/2019 01:25,26.4037,26.6467
1759,0,2,7,46660.00998,15210.04002,2.11242,8.34888,0.500038,3.7389,D,1,07/02/2019 01:26,26.4372,26.6633
1760,0,2,7,46690.00998,15240.04002,2.11659,8.36446,0.49958,3.738,D,1,07/02/2019 01:26,26.4372,26.6799
1761,0,2,7,46720.00998,15270.04002,2.12076,8.38003,0.499886,3.7372,D,1,07/02/2019 01:27,26.4205,26.6633
1762,0,2,7,46750.00998,15300.04002,2.12492,8.3956,0.500191,3.7363,D,1,07/02/2019 01:27,26.4205,26.6633
1763,0,2,7,46780.00998,15330.04002,2.12909,8.41116,0.499886,3.7353,D,1,07/02/2019 01:28,26.4372,26.6965
1764,0,2,7,46810.00998,15360.04002,2.13326,8.42672,0.499886,3.7343,D,1,07/02/2019 01:28,26.3703,26.6965
1765,0,2,7,46840.00998,15390.04002,2.13742,8.44228,0.499886,3.7333,D,1,07/02/2019 01:29,26.3535,26.6799
1766,0,2,7,46870.00998,15420.04002,2.14159,8.45784,0.500038,3.7328,D,1,07/02/2019 01:29,26.4205,26.6799
1767,0,2,7,46900.00998,15450.04002,2.14576,8.47339,0.500343,3.7319,D,1,07/02/2019 01:30,26.3368,26.6799
1768,0,2,7,46930.00998,15480.04002,2.14992,8.48893,0.500038,3.731,D,1,07/02/2019 01:30,26.3368,26.6965
1769,0,2,7,46960.00998,15510.04002,2.15409,8.50448,0.500038,3.7299,D,1,07/02/2019 01:31,26.3368,26.7131
1770,0,2,7,46990.00998,15540.04002,2.15826,8.52002,0.499428,3.729,D,1,07/02/2019 01:31,26.3368,26.6965
1771,0,2,7,47020.00998,15570.04002,2.16242,8.53555,0.500343,3.7281,D,1,07/02/2019 01:32,26.3368,26.6799
1772,0,2,7,47050.00998,15600.04002,2.16659,8.55108,0.499886,3.7272,D,1,07/02/2019 01:32,26.3368,26.7131
1773,0,2,7,47080.00998,15630.04002,2.17075,8.56661,0.500038,3.7264,D,1,07/02/2019 01:33,26.3368,26.6965
1774,0,2,7,47110.00998,15660.04002,2.17492,8.58213,0.500038,3.7256,D,1,07/02/2019 01:33,26.3368,26.7131
1775,0,2,7,47140.00998,15690.04002,2.17909,8.59766,0.500191,3.7246,D,1,07/02/2019 01:34,26.3368,26.6301
1776,0,2,7,47170.00998,15720.04002,2.18325,8.61317,0.500038,3.7237,D,1,07/02/2019 01:34,26.3368,26.6467
1777,0,2,7,47200.00998,15750.04002,2.18742,8.62868,0.500191,3.7229,D,1,07/02/2019 01:35,26.3201,26.6301
1778,0,2,7,47230.00998,15780.04002,2.19159,8.64419,0.500191,3.7218,D,1,07/02/2019 01:35,26.3368,26.6301
1779,0,2,7,47260.00998,15810.04002,2.19575,8.6597,0.500038,3.7209,D,1,07/02/2019 01:36,26.3368,26.6467
1780,0,2,7,47290.00998,15840.04002,2.19992,8.6752,0.500191,3.7203,D,1,07/02/2019 01:36,26.3368,26.6467
1781,0,2,7,47320.00998,15870.04002,2.20409,8.6907,0.500191,3.7194,D,1,07/02/2019 01:37,26.3368,26.6467
1782,0,2,7,47350.00998,15900.04002,2.20825,8.70619,0.500038,3.7182,D,1,07/02/2019 01:37,26.3368,26.6633
1783,0,2,7,47380.00998,15930.04002,2.21242,8.72169,0.499886,3.7174,D,1,07/02/2019 01:38,26.3368,26.6633
1784,0,2,7,47410.00998,15960.04002,2.21659,8.73717,0.500191,3.7166,D,1,07/02/2019 01:38,26.3033,26.6467
1785,0,2,7,47440.00998,15990.04002,2.22075,8.75266,0.500038,3.7156,D,1,07/02/2019 01:39,26.3033,26.7131
1786,0,2,7,47470.00998,16020.04002,2.22492,8.76814,0.500038,3.715,D,1,07/02/2019 01:39,26.3201,26.6467
1787,0,2,7,47500.00998,16050.04002,2.22909,8.78361,0.499886,3.7139,D,1,07/02/2019 01:40,26.3201,26.6799
1788,0,2,7,47530.00998,16080.04002,2.23325,8.79909,0.499886,3.713,D,1,07/02/2019 01:40,26.2532,26.7131
1789,0,2,7,47560.00998,16110.04002,2.23742,8.81455,0.499733,3.7124,D,1,07/02/2019 01:41,26.2866,26.6633
1790,0,2,7,47590.00998,16140.04002,2.24159,8.83002,0.500191,3.7113,D,1,07/02/2019 01:41,26.3201,26.7131
1791,0,2,7,47620.00998,16170.04002,2.24575,8.84548,0.500038,3.7104,D,1,07/02/2019 01:42,26.2699,26.6799
1792,0,2,7,47650.00998,16200.04002,2.24992,8.86094,0.49958,3.7095,D,1,07/02/2019 01:42,26.3201,26.7131
1793,0,2,7,47680.00998,16230.04002,2.25408,8.87639,0.500191,3.7087,D,1,07/02/2019 01:43,26.2532,26.6965
1794,0,2,7,47710.00998,16260.04002,2.25825,8.89184,0.500038,3.7076,D,1,07/02/2019 01:43,26.2532,26.6633
1795,0,2,7,47740.00998,16290.04002,2.26242,8.90729,0.500038,3.7069,D,1,07/02/2019 01:44,26.2364,26.6799
1796,0,2,7,47770.00998,16320.04002,2.26658,8.92273,0.500191,3.7061,D,1,07/02/2019 01:44,26.2364,26.7131
1797,0,2,7,47800.00998,16350.04002,2.27075,8.93817,0.499886,3.7052,D,1,07/02/2019 01:45,26.2364,26.7297
1798,0,2,7,47830.00998,16380.04002,2.27492,8.95361,0.499733,3.7041,D,1,07/02/2019 01:45,26.2364,26.7131
1799,0,2,7,47860.00998,16410.04002,2.27908,8.96904,0.499886,3.7035,D,1,07/02/2019 01:46,26.2364,26.7131
1800,0,2,7,47890.00998,16440.04002,2.28325,8.98447,0.500038,3.7026,D,1,07/02/2019 01:46,26.2364,26.7131
1801,0,2,7,47920.00998,16470.04002,2.28742,8.9999,0.499886,3.7017,D,1,07/02/2019 01:47,26.2364,26.6633
1802,0,2,7,47950.00998,16500.04002,2.29158,9.01532,0.499733,3.7009,D,1,07/02/2019 01:47,26.2364,26.6799
1803,0,2,7,47980.00998,16530.04002,2.29575,9.03074,0.500038,3.7002,D,1,07/02/2019 01:48,26.2364,26.6965
1804,0,2,7,48010.00998,16560.04002,2.29992,9.04615,0.499886,3.6992,D,1,07/02/2019 01:48,26.2532,26.7131
1805,0,2,7,48040.00998,16590.04002,2.30408,9.06156,0.499886,3.6983,D,1,07/02/2019 01:49,26.2364,26.7131
1806,0,2,7,48070.00998,16620.04002,2.30825,9.07697,0.499886,3.6976,D,1,07/02/2019 01:49,26.2364,26.6965
1807,0,2,7,48100.00998,16650.04002,2.31242,9.09237,0.499886,3.6963,D,1,07/02/2019 01:50,26.2364,26.7463
1808,0,2,7,48130.00998,16680.04002,2.31658,9.10777,0.499886,3.6956,D,1,07/02/2019 01:50,26.2364,26.6799
1809,0,2,7,48160.00998,16710.04002,2.32075,9.12317,0.500038,3.695,D,1,07/02/2019 01:51,26.1862,26.6965
1810,0,2,7,48190.00998,16740.04002,2.32492,9.13856,0.500343,3.6941,D,1,07/02/2019 01:51,26.1862,26.7131
1811,0,2,7,48220.00998,16770.04002,2.32908,9.15395,0.500038,3.6933,D,1,07/02/2019 01:52,26.1862,26.7297
1812,0,2,7,48250.00998,16800.04002,2.33325,9.16934,0.500343,3.6924,D,1,07/02/2019 01:52,26.1528,26.7131
1813,0,2,7,48280.00998,16830.04002,2.33741,9.18472,0.49958,3.6916,D,1,07/02/2019 01:53,26.2532,26.6965
1814,0,2,7,48310.00998,16860.04002,2.34158,9.2001,0.499733,3.6907,D,1,07/02/2019 01:53,26.2197,26.6633
1815,0,2,7,48340.00998,16890.04002,2.34575,9.21548,0.499733,3.6899,D,1,07/02/2019 01:54,26.203,26.7463
1816,0,2,7,48370.00998,16920.04002,2.34991,9.23085,0.500191,3.689,D,1,07/02/2019 01:54,26.203,26.6799
1817,0,2,7,48400.00998,16950.04002,2.35408,9.24622,0.500038,3.6881,D,1,07/02/2019 01:55,26.2197,26.7131
1818,0,2,7,48430.00998,16980.04002,2.35825,9.26158,0.499886,3.6875,D,1,07/02/2019 01:55,26.1695,26.7131
1819,0,2,7,48460.00998,17010.04002,2.36241,9.27695,0.499886,3.6866,D,1,07/02/2019 01:56,26.1862,26.6965
1820,0,2,7,48490.00998,17040.04002,2.36658,9.2923,0.499886,3.6858,D,1,07/02/2019 01:56,26.1862,26.6799
1821,0,2,7,48520.00998,17070.04002,2.37075,9.30766,0.49958,3.6847,D,1,07/02/2019 01:57,26.1695,26.6633
1822,0,2,7,48550.00998,17100.04002,2.37491,9.32301,0.499428,3.6841,D,1,07/02/2019 01:57,26.1695,26.7297
1823,0,2,7,48580.00998,17130.04002,2.37908,9.33836,0.500191,3.6834,D,1,07/02/2019 01:58,26.1695,26.6799
1824,0,2,7,48610.00998,17160.04002,2.38325,9.35371,0.499886,3.6825,D,1,07/02/2019 01:58,26.1695,26.6799
1825,0,2,7,48640.00998,17190.04002,2.38741,9.36905,0.500343,3.6818,D,1,07/02/2019 01:59,26.1528,26.6799
1826,0,2,7,48670.00998,17220.04002,2.39158,9.38439,0.500038,3.6809,D,1,07/02/2019 01:59,26.1862,26.7131
1827,0,2,7,48700.00998,17250.04002,2.39575,9.39972,0.500191,3.6805,D,1,07/02/2019 02:00,26.136,26.7131
1828,0,2,7,48730.00998,17280.04002,2.39991,9.41505,0.499733,3.6793,D,1,07/02/2019 02:00,26.1193,26.6799
1829,0,2,7,48760.00998,17310.04002,2.40408,9.43038,0.500191,3.6785,D,1,07/02/2019 02:01,26.1695,26.6799
1830,0,2,7,48790.00998,17340.04002,2.40825,9.44571,0.49958,3.6777,D,1,07/02/2019 02:01,26.1862,26.6965
1831,0,2,7,48820.00998,17370.04002,2.41241,9.46103,0.500191,3.677,D,1,07/02/2019 02:02,26.1695,26.6965
1832,0,2,7,48850.00998,17400.04002,2.41658,9.47635,0.499886,3.6762,D,1,07/02/2019 02:02,26.1862,26.6799
1833,0,2,7,48880.00998,17430.04002,2.42075,9.49166,0.500038,3.6754,D,1,07/02/2019 02:03,26.1528,26.6633
1834,0,2,7,48910.00998,17460.04002,2.42491,9.50697,0.500191,3.6747,D,1,07/02/2019 02:03,26.136,26.6799
1835,0,2,7,48940.00998,17490.04002,2.42908,9.52228,0.500191,3.6736,D,1,07/02/2019 02:04,26.136,26.6467
1836,0,2,7,48970.00998,17520.04002,2.43324,9.53759,0.500191,3.6728,D,1,07/02/2019 02:04,26.136,26.6799
1837,0,2,7,49000.00998,17550.04002,2.43741,9.55289,0.499886,3.6724,D,1,07/02/2019 02:05,26.1026,26.6799
1838,0,2,7,49030.00998,17580.04002,2.44158,9.56819,0.499886,3.6716,D,1,07/02/2019 02:05,26.1862,26.6799
1839,0,2,7,49060.00998,17610.04002,2.44574,9.58349,0.500191,3.6707,D,1,07/02/2019 02:06,26.1193,26.6965
1840,0,2,7,49090.00998,17640.04002,2.44991,9.59878,0.499733,3.6703,D,1,07/02/2019 02:06,26.1026,26.6799
1841,0,2,7,49120.00998,17670.04002,2.45408,9.61407,0.499886,3.6695,D,1,07/02/2019 02:07,26.0691,26.6633
1842,0,2,7,49150.00998,17700.04002,2.45824,9.62936,0.49958,3.6683,D,1,07/02/2019 02:07,26.1528,26.6633
1843,0,2,7,49180.00998,17730.04002,2.46241,9.64464,0.499886,3.6677,D,1,07/02/2019 02:08,26.1695,26.6633
1844,0,2,7,49210.00998,17760.04002,2.46658,9.65992,0.500343,3.6669,D,1,07/02/2019 02:08,26.1695,26.6799
1845,0,2,7,49240.00998,17790.04002,2.47074,9.67519,0.499886,3.6663,D,1,07/02/2019 02:09,26.1695,26.6633
1846,0,2,7,49270.00998,17820.04002,2.47491,9.69047,0.500038,3.6655,D,1,07/02/2019 02:09,26.136,26.6799
1847,0,2,7,49300.00998,17850.04002,2.47908,9.70574,0.500038,3.6648,D,1,07/02/2019 02:10,26.0858,26.6799
1848,0,2,7,49330.00998,17880.04002,2.48324,9.72101,0.500191,3.6638,D,1,07/02/2019 02:10,26.1193,26.6799
1849,0,2,7,49360.00998,17910.04002,2.48741,9.73627,0.499886,3.6632,D,1,07/02/2019 02:11,26.1026,26.6799
1850,0,2,7,49390.00998,17940.04002,2.49158,9.75153,0.500038,3.6623,D,1,07/02/2019 02:11,26.1026,26.6965
1851,0,2,7,49420.00998,17970.04002,2.49574,9.76679,0.49958,3.6619,D,1,07/02/2019 02:12,26.1026,26.6467
1852,0,2,7,49450.00998,18000.04002,2.49991,9.78205,0.500191,3.6611,D,1,07/02/2019 02:12,26.1193,26.6301
1853,0,2,7,49480.00998,18030.04002,2.50408,9.7973,0.500038,3.6603,D,1,07/02/2019 02:13,26.0858,26.6965
1854,0,2,7,49510.00998,18060.04002,2.50824,9.81255,0.499886,3.6596,D,1,07/02/2019 02:13,26.0858,26.6799
1855,0,2,7,49540.00998,18090.04002,2.51241,9.8278,0.500343,3.6588,D,1,07/02/2019 02:14,26.0858,26.7131
1856,0,2,7,49570.00998,18120.04002,2.51657,9.84304,0.500343,3.6582,D,1,07/02/2019 02:14,26.0858,26.7131
1857,0,2,7,49600.00998,18150.04002,2.52074,9.85828,0.500191,3.6574,D,1,07/02/2019 02:15,26.1026,26.7297
1858,0,2,7,49630.00998,18180.04002,2.52491,9.87352,0.500343,3.6567,D,1,07/02/2019 02:15,26.1193,26.7131
1859,0,2,7,49660.00998,18210.04002,2.52907,9.88875,0.500038,3.6562,D,1,07/02/2019 02:16,26.1193,26.6467
1860,0,2,7,49690.00998,18240.04002,2.53324,9.90399,0.499886,3.6555,D,1,07/02/2019 02:16,26.1026,26.7131
1861,0,2,7,49720.00998,18270.04002,2.53741,9.91921,0.500191,3.6547,D,1,07/02/2019 02:17,26.1193,26.7131
1862,0,2,7,49750.00998,18300.04002,2.54157,9.93444,0.500191,3.6541,D,1,07/02/2019 02:17,26.136,26.6799
1863,0,2,7,49780.00998,18330.04002,2.54574,9.94966,0.499886,3.6535,D,1,07/02/2019 02:18,26.136,26.6965
1864,0,2,7,49810.00998,18360.04002,2.54991,9.96488,0.49958,3.6527,D,1,07/02/2019 02:18,26.136,26.7131
1865,0,2,7,49840.00998,18390.04002,2.55407,9.9801,0.49958,3.6521,D,1,07/02/2019 02:19,26.136,26.6965
1866,0,2,7,49870.00998,18420.04002,2.55824,9.99532,0.500038,3.6512,D,1,07/02/2019 02:19,26.1193,26.6799
1867,0,2,7,49900.00998,18450.04002,2.56241,10.0105,0.499886,3.6504,D,1,07/02/2019 02:20,26.136,26.7131
1868,0,2,7,49930.00998,18480.04002,2.56657,10.0257,0.499886,3.65,D,1,07/02/2019 02:20,26.1528,26.7131
1869,0,2,7,49960.00998,18510.04002,2.57074,10.0409,0.499733,3.6492,D,1,07/02/2019 02:21,26.136,26.7131
1870,0,2,7,49990.00998,18540.04002,2.57491,10.0561,0.500038,3.6484,D,1,07/02/2019 02:21,26.136,26.7297
1871,0,2,7,50020.00998,18570.04002,2.57907,10.0713,0.499886,3.6478,D,1,07/02/2019 02:22,26.1026,26.7131
1872,0,2,7,50050.00998,18600.04002,2.58324,10.0865,0.500038,3.6472,D,1,07/02/2019 02:22,26.0858,26.7297
1873,0,2,7,50080.00998,18630.04002,2.58741,10.1017,0.500191,3.6466,D,1,07/02/2019 02:23,26.0858,26.7131
1874,0,2,7,50110.00998,18660.04002,2.59157,10.1169,0.499886,3.6461,D,1,07/02/2019 02:23,26.0858,26.7297
1875,0,2,7,50140.00998,18690.04002,2.59574,10.1321,0.500038,3.6452,D,1,07/02/2019 02:24,26.1026,26.7463
1876,0,2,7,50170.00998,18720.04002,2.59991,10.1473,0.499886,3.6445,D,1,07/02/2019 02:24,26.1193,26.6799
1877,0,2,7,50200.00998,18750.04002,2.60407,10.1625,0.499886,3.644,D,1,07/02/2019 02:25,26.1193,26.7131
1878,0,2,7,50230.00998,18780.04002,2.60824,10.1777,0.500038,3.6434,D,1,07/02/2019 02:25,26.136,26.7131
1879,0,2,7,50260.00998,18810.04002,2.6124,10.1929,0.499886,3.6428,D,1,07/02/2019 02:26,26.136,26.7297
1880,0,2,7,50290.00998,18840.04002,2.61657,10.208,0.499886,3.642,D,1,07/02/2019 02:26,26.0858,26.7131
1881,0,2,7,50320.00998,18870.04002,2.62074,10.2232,0.500191,3.6414,D,1,07/02/2019 02:27,26.1193,26.6799
1882,0,2,7,50350.00998,18900.04002,2.6249,10.2384,0.499886,3.6408,D,1,07/02/2019 02:27,26.1193,26.6799
1883,0,2,7,50380.00998,18930.04002,2.62907,10.2535,0.499733,3.6402,D,1,07/02/2019 02:28,26.1193,26.6799
1884,0,2,7,50410.00998,18960.04002,2.63324,10.2687,0.499733,3.6396,D,1,07/02/2019 02:28,26.0858,26.7463
1885,0,2,7,50440.00998,18990.04002,2.6374,10.2839,0.499886,3.639,D,1,07/02/2019 02:29,26.1026,26.7131
1886,0,2,7,50470.00998,19020.04002,2.64157,10.299,0.500038,3.6382,D,1,07/02/2019 02:29,26.1026,26.7297
1887,0,2,7,50500.00998,19050.04002,2.64574,10.3142,0.499428,3.6376,D,1,07/02/2019 02:30,26.1026,26.7463
1888,0,2,7,50530.00998,19080.04002,2.6499,10.3293,0.500038,3.6371,D,1,07/02/2019 02:30,26.1026,26.7463
1889,0,2,7,50560.00998,19110.04002,2.65407,10.3445,0.49958,3.6365,D,1,07/02/2019 02:31,26.1026,26.7297
1890,0,2,7,50590.00998,19140.04002,2.65824,10.3596,0.500191,3.6358,D,1,07/02/2019 02:31,26.1026,26.7463
1891,0,2,7,50620.00998,19170.04002,2.6624,10.3748,0.500038,3.6352,D,1,07/02/2019 02:32,26.1026,26.7297
1892,0,2,7,50650.00998,19200.04002,2.66657,10.3899,0.500343,3.6347,D,1,07/02/2019 02:32,26.1026,26.7297
1893,0,2,7,50680.00998,19230.04002,2.67074,10.4051,0.500343,3.6341,D,1,07/02/2019 02:33,26.1026,26.7463
1894,0,2,7,50710.00998,19260.04002,2.6749,10.4202,0.499886,3.6333,D,1,07/02/2019 02:33,26.1193,26.6799
1895,0,2,7,50740.00998,19290.04002,2.67907,10.4354,0.499886,3.6327,D,1,07/02/2019 02:34,26.1193,26.6799
1896,0,2,7,50770.00998,19320.04002,2.68324,10.4505,0.49958,3.6323,D,1,07/02/2019 02:34,26.136,26.6965
1897,0,2,7,50800.00998,19350.04002,2.6874,10.4656,0.499886,3.6315,D,1,07/02/2019 02:35,26.1528,26.7131
1898,0,2,7,50830.00998,19380.04002,2.69157,10.4808,0.500191,3.631,D,1,07/02/2019 02:35,26.1026,26.7297
1899,0,2,7,50860.00998,19410.04002,2.69573,10.4959,0.500191,3.6306,D,1,07/02/2019 02:36,26.1026,26.7463
1900,0,2,7,50890.00998,19440.04002,2.6999,10.511,0.500191,3.63,D,1,07/02/2019 02:36,26.0858,26.7297
1901,0,2,7,50920.00998,19470.04002,2.70407,10.5261,0.49958,3.6294,D,1,07/02/2019 02:37,26.0858,26.7297
1902,0,2,7,50950.00998,19500.04002,2.70823,10.5413,0.500038,3.6284,D,1,07/02/2019 02:37,26.1026,26.7297
1903,0,2,7,50980.00998,19530.04002,2.7124,10.5564,0.500038,3.628,D,1,07/02/2019 02:38,26.1026,26.7297
1904,0,2,7,51010.00998,19560.04002,2.71657,10.5715,0.500038,3.6277,D,1,07/02/2019 02:38,26.1695,26.7131
1905,0,2,7,51040.00998,19590.04002,2.72073,10.5866,0.499886,3.6271,D,1,07/02/2019 02:39,26.136,26.6965
1906,0,2,7,51070.00998,19620.04002,2.7249,10.6017,0.500038,3.6263,D,1,07/02/2019 02:39,26.136,26.7463
1907,0,2,7,51100.00998,19650.04002,2.72907,10.6168,0.500038,3.626,D,1,07/02/2019 02:40,26.1193,26.6799
1908,0,2,7,51130.00998,19680.04002,2.73323,10.6319,0.499886,3.6254,D,1,07/02/2019 02:40,26.1193,26.6633
1909,0,2,7,51160.00998,19710.04002,2.7374,10.647,0.500496,3.6246,D,1,07/02/2019 02:41,26.1193,26.7297
1910,0,2,7,51190.00998,19740.04002,2.74157,10.6621,0.500038,3.6242,D,1,07/02/2019 02:41,26.136,26.6633
1911,0,2,7,51220.00998,19770.04002,2.74573,10.6772,0.499886,3.6237,D,1,07/02/2019 02:42,26.1193,26.7131
1912,0,2,7,51250.00998,19800.04002,2.7499,10.6923,0.49958,3.6229,D,1,07/02/2019 02:42,26.1528,26.6799
1913,0,2,7,51280.00998,19830.04002,2.75407,10.7074,0.500191,3.6223,D,1,07/02/2019 02:43,26.1528,26.6965
1914,0,2,7,51310.00998,19860.04002,2.75823,10.7225,0.500191,3.6219,D,1,07/02/2019 02:43,26.1528,26.6799
1915,0,2,7,51340.00998,19890.04002,2.7624,10.7376,0.500038,3.6214,D,1,07/02/2019 02:44,26.1193,26.7131
1916,0,2,7,51370.00998,19920.04002,2.76657,10.7527,0.500038,3.621,D,1,07/02/2019 02:44,26.1026,26.6965
1917,0,2,7,51400.00998,19950.04002,2.77073,10.7678,0.499733,3.6202,D,1,07/02/2019 02:45,26.1193,26.7297
1918,0,2,7,51430.00998,19980.04002,2.7749,10.7829,0.499733,3.6197,D,1,07/02/2019 02:45,26.1193,26.7297
1919,0,2,7,51460.00998,20010.04002,2.77906,10.7979,0.500191,3.6191,D,1,07/02/2019 02:46,26.136,26.7463
1920,0,2,7,51490.00998,20040.04002,2.78323,10.813,0.500191,3.6188,D,1,07/02/2019 02:46,26.136,26.7297
1921,0,2,7,51520.00998,20070.04002,2.7874,10.8281,0.499886,3.6182,D,1,07/02/2019 02:47,26.1026,26.7297
1922,0,2,7,51550.00998,20100.04002,2.79156,10.8432,0.499886,3.6176,D,1,07/02/2019 02:47,26.1695,26.7131
1923,0,2,7,51580.00998,20130.04002,2.79573,10.8582,0.500038,3.6168,D,1,07/02/2019 02:48,26.1528,26.6965
1924,0,2,7,51610.00998,20160.04002,2.7999,10.8733,0.499886,3.6164,D,1,07/02/2019 02:48,26.1193,26.7131
1925,0,2,7,51640.00998,20190.04002,2.80406,10.8884,0.499886,3.6159,D,1,07/02/2019 02:49,26.1528,26.7297
1926,0,2,7,51670.00998,20220.04002,2.80823,10.9034,0.500038,3.6155,D,1,07/02/2019 02:49,26.1528,26.6799
1927,0,2,7,51700.00998,20250.04002,2.8124,10.9185,0.499733,3.6149,D,1,07/02/2019 02:50,26.1528,26.6799
1928,0,2,7,51730.00998,20280.04002,2.81656,10.9336,0.500038,3.6144,D,1,07/02/2019 02:50,26.1528,26.6965
1929,0,2,7,51760.00998,20310.04002,2.82073,10.9486,0.49958,3.6136,D,1,07/02/2019 02:51,26.1695,26.6965
1930,0,2,7,51790.00998,20340.04002,2.8249,10.9637,0.500191,3.6132,D,1,07/02/2019 02:51,26.203,26.7297
1931,0,2,7,51820.00998,20370.04002,2.82906,10.9787,0.499886,3.6126,D,1,07/02/2019 02:52,26.136,26.7297
1932,0,2,7,51850.00998,20400.04002,2.83323,10.9938,0.499886,3.6123,D,1,07/02/2019 02:52,26.1528,26.7297
1933,0,2,7,51880.00998,20430.04002,2.8374,11.0088,0.500191,3.6114,D,1,07/02/2019 02:53,26.1528,26.7463
1934,0,2,7,51910.00998,20460.04002,2.84156,11.0239,0.499886,3.611,D,1,07/02/2019 02:53,26.1695,26.7463
1935,0,2,7,51940.00998,20490.04002,2.84573,11.0389,0.499733,3.6104,D,1,07/02/2019 02:54,26.1695,26.6799
1936,0,2,7,51970.00998,20520.04002,2.8499,11.054,0.499886,3.61,D,1,07/02/2019 02:54,26.1695,26.6799
1937,0,2,7,52000.00998,20550.04002,2.85406,11.069,0.500343,3.6094,D,1,07/02/2019 02:55,26.1695,26.7297
1938,0,2,7,52030.00998,20580.04002,2.85823,11.084,0.500191,3.6091,D,1,07/02/2019 02:55,26.1695,26.7297
1939,0,2,7,52060.00998,20610.04002,2.8624,11.0991,0.500191,3.6085,D,1,07/02/2019 02:56,26.1695,26.7297
1940,0,2,7,52090.00998,20640.04002,2.86656,11.1141,0.500191,3.608,D,1,07/02/2019 02:56,26.1862,26.7297
1941,0,2,7,52120.00998,20670.04002,2.87073,11.1291,0.499886,3.6075,D,1,07/02/2019 02:57,26.203,26.6799
1942,0,2,7,52150.00998,20700.04002,2.87489,11.1442,0.499733,3.6071,D,1,07/02/2019 02:57,26.2197,26.7131
1943,0,2,7,52180.00998,20730.04002,2.87906,11.1592,0.500038,3.6065,D,1,07/02/2019 02:58,26.1528,26.7131
1944,0,2,7,52210.00998,20760.04002,2.88323,11.1742,0.499733,3.6059,D,1,07/02/2019 02:58,26.1528,26.7131
1945,0,2,7,52240.00998,20790.04002,2.88739,11.1893,0.500343,3.6056,D,1,07/02/2019 02:59,26.1695,26.6799
1946,0,2,7,52270.00998,20820.04002,2.89156,11.2043,0.500191,3.6048,D,1,07/02/2019 02:59,26.1862,26.6965
1947,0,2,7,52300.00998,20850.04002,2.89573,11.2193,0.500038,3.6043,D,1,07/02/2019 03:00,26.1862,26.7131
1948,0,2,7,52330.00998,20880.04002,2.89989,11.2343,0.500038,3.6039,D,1,07/02/2019 03:00,26.2197,26.7131
1949,0,2,7,52360.00998,20910.04002,2.90406,11.2493,0.500191,3.6033,D,1,07/02/2019 03:01,26.2197,26.7297
1950,0,2,7,52390.00998,20940.04002,2.90823,11.2643,0.499886,3.603,D,1,07/02/2019 03:01,26.1862,26.6799
1951,0,2,7,52420.00998,20970.04002,2.91239,11.2793,0.499733,3.6023,D,1,07/02/2019 03:02,26.1862,26.6965
1952,0,2,7,52450.00998,21000.04002,2.91656,11.2944,0.499886,3.6017,D,1,07/02/2019 03:02,26.1695,26.7131
1953,0,2,7,52480.00998,21030.04002,2.92073,11.3094,0.500038,3.6013,D,1,07/02/2019 03:03,26.203,26.6799
1954,0,2,7,52510.00998,21060.04002,2.92489,11.3244,0.500038,3.6007,D,1,07/02/2019 03:03,26.1862,26.6467
1955,0,2,7,52540.00998,21090.04002,2.92906,11.3394,0.499733,3.6004,D,1,07/02/2019 03:04,26.1528,26.6799
1956,0,2,7,52570.00998,21120.04002,2.93323,11.3544,0.499733,3.5998,D,1,07/02/2019 03:04,26.1695,26.6799
1957,0,2,7,52600.00998,21150.04002,2.93739,11.3694,0.500038,3.5995,D,1,07/02/2019 03:05,26.1862,26.6799
1958,0,2,7,52630.00998,21180.04002,2.94156,11.3844,0.500191,3.5988,D,1,07/02/2019 03:05,26.1862,26.6965
1959,0,2,7,52660.00998,21210.04002,2.94573,11.3994,0.500038,3.5984,D,1,07/02/2019 03:06,26.203,26.6633
1960,0,2,7,52690.00998,21240.04002,2.94989,11.4143,0.500038,3.5978,D,1,07/02/2019 03:06,26.203,26.6799
1961,0,2,7,52720.00998,21270.04002,2.95406,11.4293,0.499733,3.5973,D,1,07/02/2019 03:07,26.203,26.6633
1962,0,2,7,52750.00998,21300.04002,2.95822,11.4443,0.499886,3.5969,D,1,07/02/2019 03:07,26.203,26.7131
1963,0,2,7,52780.00998,21330.04002,2.96239,11.4593,0.500038,3.5962,D,1,07/02/2019 03:08,26.203,26.6965
1964,0,2,7,52810.00998,21360.04002,2.96656,11.4743,0.499733,3.5958,D,1,07/02/2019 03:08,26.2197,26.6799
1965,0,2,7,52840.00998,21390.04002,2.97072,11.4893,0.500191,3.5952,D,1,07/02/2019 03:09,26.2197,26.6633
1966,0,2,7,52870.00998,21420.04002,2.97489,11.5043,0.500191,3.5949,D,1,07/02/2019 03:09,26.2364,26.6799
1967,0,2,7,52900.00998,21450.04002,2.97906,11.5192,0.500038,3.5943,D,1,07/02/2019 03:10,26.2532,26.6965
1968,0,2,7,52930.00998,21480.04002,2.98322,11.5342,0.499886,3.5938,D,1,07/02/2019 03:10,26.2197,26.7131
1969,0,2,7,52960.00998,21510.04002,2.98739,11.5492,0.49958,3.5933,D,1,07/02/2019 03:11,26.2364,26.7131
1970,0,2,7,52990.00998,21540.04002,2.99156,11.5642,0.500191,3.593,D,1,07/02/2019 03:11,26.2364,26.7297
1971,0,2,7,53020.00998,21570.04002,2.99572,11.5791,0.499886,3.5924,D,1,07/02/2019 03:12,26.2364,26.7131
1972,0,2,7,53050.00998,21600.04002,2.99989,11.5941,0.499733,3.5921,D,1,07/02/2019 03:12,26.2532,26.6633
1973,0,2,7,53080.00998,21630.04002,3.00406,11.6091,0.499886,3.5915,D,1,07/02/2019 03:13,26.2699,26.6633
1974,0,2,7,53110.00998,21660.04002,3.00822,11.624,0.499886,3.5911,D,1,07/02/2019 03:13,26.2699,26.6633
1975,0,2,7,53140.00998,21690.04002,3.01239,11.639,0.500038,3.5904,D,1,07/02/2019 03:14,26.2866,26.6633
1976,0,2,7,53170.00998,21720.04002,3.01656,11.6539,0.500038,3.5901,D,1,07/02/2019 03:14,26.2866,26.6633
1977,0,2,7,53200.00998,21750.04002,3.02072,11.6689,0.499733,3.5895,D,1,07/02/2019 03:15,26.2699,26.6467
1978,0,2,7,53230.00998,21780.04002,3.02489,11.6838,0.500496,3.5888,D,1,07/02/2019 03:15,26.2699,26.6301
1979,0,2,7,53260.00998,21810.04002,3.02906,11.6988,0.500038,3.5885,D,1,07/02/2019 03:16,26.2866,26.6467
1980,0,2,7,53290.00998,21840.04002,3.03322,11.7138,0.499886,3.5879,D,1,07/02/2019 03:16,26.2866,26.6633
1981,0,2,7,53320.00998,21870.04002,3.03739,11.7287,0.499733,3.5874,D,1,07/02/2019 03:17,26.3033,26.6799
1982,0,2,7,53350.00998,21900.04002,3.04155,11.7436,0.500343,3.5868,D,1,07/02/2019 03:17,26.2532,26.6799
1983,0,2,7,53380.00998,21930.04002,3.04572,11.7586,0.499733,3.5865,D,1,07/02/2019 03:18,26.2532,26.6965
1984,0,2,7,53410.00998,21960.04002,3.04989,11.7735,0.500038,3.5862,D,1,07/02/2019 03:18,26.2532,26.6965
1985,0,2,7,53440.00998,21990.04002,3.05405,11.7885,0.499733,3.5856,D,1,07/02/2019 03:19,26.2532,26.6965
1986,0,2,7,53470.00998,22020.04002,3.05822,11.8034,0.500343,3.5853,D,1,07/02/2019 03:19,26.2532,26.7131
1987,0,2,7,53500.00998,22050.04002,3.06239,11.8183,0.500191,3.5846,D,1,07/02/2019 03:20,26.2532,26.6965
1988,0,2,7,53530.00998,22080.04002,3.06655,11.8333,0.500496,3.584,D,1,07/02/2019 03:20,26.2699,26.6965
1989,0,2,7,53560.00998,22110.04002,3.07072,11.8482,0.500038,3.5834,D,1,07/02/2019 03:21,26.2699,26.6965
1990,0,2,7,53590.00998,22140.04002,3.07489,11.8631,0.500191,3.583,D,1,07/02/2019 03:21,26.2866,26.6467
1991,0,2,7,53620.00998,22170.04002,3.07905,11.8781,0.499886,3.5825,D,1,07/02/2019 03:22,26.2699,26.6633
1992,0,2,7,53650.00998,22200.04002,3.08322,11.893,0.499886,3.5822,D,1,07/02/2019 03:22,26.2699,26.6965
1993,0,2,7,53680.00998,22230.04002,3.08739,11.9079,0.49958,3.5816,D,1,07/02/2019 03:23,26.2532,26.6799
1994,0,2,7,53710.00998,22260.04002,3.09155,11.9228,0.499886,3.581,D,1,07/02/2019 03:23,26.3201,26.6467
1995,0,2,7,53740.00998,22290.04002,3.09572,11.9378,0.499733,3.5805,D,1,07/02/2019 03:24,26.3201,26.6467
1996,0,2,7,53770.00998,22320.04002,3.09989,11.9527,0.500038,3.5802,D,1,07/02/2019 03:24,26.3201,26.6301
1997,0,2,7,53800.00998,22350.04002,3.10405,11.9676,0.500038,3.5796,D,1,07/02/2019 03:25,26.3201,26.6467
1998,0,2,7,53830.00998,22380.04002,3.10822,11.9825,0.499733,3.579,D,1,07/02/2019 03:25,26.3201,26.6467
1999,0,2,7,53860.00998,22410.04002,3.11239,11.9974,0.499886,3.5787,D,1,07/02/2019 03:26,26.3201,26.6467
2000,0,2,7,53890.00998,22440.04002,3.11655,12.0123,0.499886,3.5781,D,1,07/02/2019 03:26,26.3201,26.6467
2001,0,2,7,53920.00998,22470.04002,3.12072,12.0272,0.499886,3.5775,D,1,07/02/2019 03:27,26.3368,26.6467
2002,0,2,7,53950.00998,22500.04002,3.12488,12.0421,0.500191,3.577,D,1,07/02/2019 03:27,26.3033,26.6633
2003,0,2,7,53980.00998,22530.04002,3.12905,12.057,0.499886,3.5766,D,1,07/02/2019 03:28,26.3201,26.6965
2004,0,2,7,54010.00998,22560.04002,3.13322,12.0719,0.500038,3.5763,D,1,07/02/2019 03:28,26.3201,26.6965
2005,0,2,7,54040.00998,22590.04002,3.13738,12.0868,0.499886,3.5755,D,1,07/02/2019 03:29,26.3033,26.6301
2006,0,2,7,54070.00998,22620.04002,3.14155,12.1017,0.500038,3.5752,D,1,07/02/2019 03:29,26.3368,26.7131
2007,0,2,7,54100.00998,22650.04002,3.14572,12.1166,0.500343,3.5746,D,1,07/02/2019 03:30,26.3201,26.7131
2008,0,2,7,54130.00998,22680.04002,3.14988,12.1315,0.500038,3.5743,D,1,07/02/2019 03:30,26.3201,26.6965
2009,0,2,7,54160.00998,22710.04002,3.15405,12.1464,0.500191,3.5735,D,1,07/02/2019 03:31,26.3368,26.7131
2010,0,2,7,54190.00998,22740.04002,3.15822,12.1613,0.499733,3.5732,D,1,07/02/2019 03:31,26.3368,26.6965
2011,0,2,7,54220.00998,22770.04002,3.16238,12.1762,0.500191,3.5726,D,1,07/02/2019 03:32,26.3201,26.6799
2012,0,2,7,54250.00998,22800.04002,3.16655,12.1911,0.499733,3.572,D,1,07/02/2019 03:32,26.3368,26.6965
2013,0,2,7,54280.00998,22830.04002,3.17072,12.206,0.499428,3.5715,D,1,07/02/2019 03:33,26.3368,26.6965
2014,0,2,7,54310.00998,22860.04002,3.17488,12.2208,0.499733,3.5711,D,1,07/02/2019 03:33,26.3201,26.6633
2015,0,2,7,54340.00998,22890.04002,3.17905,12.2357,0.499886,3.5706,D,1,07/02/2019 03:34,26.3703,26.6799
2016,0,2,7,54370.00998,22920.04002,3.18322,12.2506,0.500038,3.57,D,1,07/02/2019 03:34,26.3703,26.6467
2017,0,2,7,54400.00998,22950.04002,3.18738,12.2655,0.500038,3.5697,D,1,07/02/2019 03:35,26.3368,26.6467
2018,0,2,7,54430.00998,22980.04002,3.19155,12.2803,0.499733,3.5691,D,1,07/02/2019 03:35,26.3535,26.6633
2019,0,2,7,54460.00998,23010.04002,3.19572,12.2952,0.499886,3.5686,D,1,07/02/2019 03:36,26.3703,26.6799
2020,0,2,7,54490.00998,23040.04002,3.19988,12.3101,0.500191,3.5682,D,1,07/02/2019 03:36,26.387,26.6799
2021,0,2,7,54520.00998,23070.04002,3.20405,12.3249,0.499886,3.5677,D,1,07/02/2019 03:37,26.3703,26.6965
2022,0,2,7,54550.00998,23100.04002,3.20821,12.3398,0.500038,3.5669,D,1,07/02/2019 03:37,26.3535,26.6965
2023,0,2,7,54580.00998,23130.04002,3.21238,12.3547,0.49958,3.5666,D,1,07/02/2019 03:38,26.3703,26.7131
2024,0,2,7,54610.00998,23160.04002,3.21655,12.3695,0.500038,3.566,D,1,07/02/2019 03:38,26.387,26.6301
2025,0,2,7,54640.00998,23190.04002,3.22071,12.3844,0.499733,3.5654,D,1,07/02/2019 03:39,26.387,26.7131
2026,0,2,7,54670.00998,23220.04002,3.22488,12.3992,0.500801,3.5648,D,1,07/02/2019 03:39,26.387,26.6965
2027,0,2,7,54700.00998,23250.04002,3.22905,12.4141,0.500038,3.5644,D,1,07/02/2019 03:40,26.387,26.6965
2028,0,2,7,54730.00998,23280.04002,3.23321,12.4289,0.500191,3.5639,D,1,07/02/2019 03:40,26.4037,26.7131
2029,0,2,7,54760.00998,23310.04002,3.23738,12.4438,0.500191,3.5633,D,1,07/02/2019 03:41,26.4205,26.7131
2030,0,2,7,54790.00998,23340.04002,3.24155,12.4586,0.499886,3.5628,D,1,07/02/2019 03:41,26.4372,26.6633
2031,0,2,7,54820.00998,23370.04002,3.24571,12.4735,0.500038,3.5624,D,1,07/02/2019 03:42,26.4372,26.6799
2032,0,2,7,54850.00998,23400.04002,3.24988,12.4883,0.500038,3.5619,D,1,07/02/2019 03:42,26.4539,26.6633
2033,0,2,7,54880.00998,23430.04002,3.25405,12.5032,0.500038,3.5613,D,1,07/02/2019 03:43,26.4539,26.6633
2034,0,2,7,54910.00998,23460.04002,3.25821,12.518,0.499733,3.5608,D,1,07/02/2019 03:43,26.4707,26.6633
2035,0,2,7,54940.00998,23490.04002,3.26238,12.5328,0.500038,3.5601,D,1,07/02/2019 03:44,26.4707,26.6799
2036,0,2,7,54970.00998,23520.04002,3.26655,12.5477,0.500038,3.5596,D,1,07/02/2019 03:44,26.4539,26.6633
2037,0,2,7,55000.00998,23550.04002,3.27071,12.5625,0.500191,3.5593,D,1,07/02/2019 03:45,26.4372,26.7131
2038,0,2,7,55030.00998,23580.04002,3.27488,12.5773,0.500191,3.5586,D,1,07/02/2019 03:45,26.4707,26.6467
2039,0,2,7,55060.00998,23610.04002,3.27905,12.5922,0.500191,3.5581,D,1,07/02/2019 03:46,26.4707,26.6633
2040,0,2,7,55090.00998,23640.04002,3.28321,12.607,0.500038,3.5575,D,1,07/02/2019 03:46,26.4707,26.6633
2041,0,2,7,55120.00998,23670.04002,3.28738,12.6218,0.499886,3.5569,D,1,07/02/2019 03:47,26.4707,26.6467
2042,0,2,7,55150.00998,23700.04002,3.29155,12.6366,0.49958,3.5566,D,1,07/02/2019 03:47,26.4707,26.7131
2043,0,2,7,55180.00998,23730.04002,3.29571,12.6514,0.499886,3.556,D,1,07/02/2019 03:48,26.4874,26.6467
2044,0,2,7,55210.00998,23760.04002,3.29988,12.6662,0.499886,3.5554,D,1,07/02/2019 03:48,26.4874,26.7131
2045,0,2,7,55240.00998,23790.04002,3.30404,12.6811,0.500038,3.5546,D,1,07/02/2019 03:49,26.4707,26.7131
2046,0,2,7,55270.00998,23820.04002,3.30821,12.6959,0.500343,3.5543,D,1,07/02/2019 03:49,26.4874,26.7297
2047,0,2,7,55300.00998,23850.04002,3.31238,12.7107,0.499733,3.5537,D,1,07/02/2019 03:50,26.5041,26.6467
2048,0,2,7,55330.00998,23880.04002,3.31654,12.7255,0.500038,3.5531,D,1,07/02/2019 03:50,26.4874,26.6965
2049,0,2,7,55360.00998,23910.04002,3.32071,12.7403,0.500191,3.5525,D,1,07/02/2019 03:51,26.4874,26.6799
2050,0,2,7,55390.00998,23940.04002,3.32488,12.7551,0.500038,3.552,D,1,07/02/2019 03:51,26.4874,26.6965
2051,0,2,7,55420.00998,23970.04002,3.32904,12.7699,0.500191,3.5515,D,1,07/02/2019 03:52,26.5209,26.7131
2052,0,2,7,55450.00998,24000.04002,3.33321,12.7847,0.499733,3.5509,D,1,07/02/2019 03:52,26.5209,26.7131
2053,0,2,7,55480.00998,24030.04002,3.33738,12.7995,0.499428,3.5505,D,1,07/02/2019 03:53,26.5376,26.7297
2054,0,2,7,55510.00998,24060.04002,3.34154,12.8143,0.500191,3.5497,D,1,07/02/2019 03:53,26.5209,26.7131
2055,0,2,7,55540.00998,24090.04002,3.34571,12.8291,0.500191,3.5491,D,1,07/02/2019 03:54,26.5376,26.7131
2056,0,2,7,55570.00998,24120.04002,3.34988,12.8438,0.499733,3.5483,D,1,07/02/2019 03:54,26.5543,26.7131
2057,0,2,7,55600.00998,24150.04002,3.35404,12.8586,0.500191,3.5479,D,1,07/02/2019 03:55,26.5711,26.7297
2058,0,2,7,55630.00998,24180.04002,3.35821,12.8734,0.500038,3.5471,D,1,07/02/2019 03:55,26.5878,26.6633
2059,0,2,7,55660.00998,24210.04002,3.36238,12.8882,0.499886,3.5467,D,1,07/02/2019 03:56,26.5878,26.6633
2060,0,2,7,55690.00998,24240.04002,3.36654,12.903,0.49958,3.546,D,1,07/02/2019 03:56,26.6212,26.6799
2061,0,2,7,55720.00998,24270.04002,3.37071,12.9177,0.49958,3.5456,D,1,07/02/2019 03:57,26.5543,26.7131
2062,0,2,7,55750.00998,24300.04002,3.37488,12.9325,0.499733,3.545,D,1,07/02/2019 03:57,26.6045,26.6799
2063,0,2,7,55780.00998,24330.04002,3.37904,12.9473,0.500191,3.5442,D,1,07/02/2019 03:58,26.6212,26.6965
2064,0,2,7,55810.00998,24360.04002,3.38321,12.962,0.500038,3.5438,D,1,07/02/2019 03:58,26.6045,26.7131
2065,0,2,7,55840.00998,24390.04002,3.38737,12.9768,0.500191,3.5428,D,1,07/02/2019 03:59,26.6045,26.7131
2066,0,2,7,55870.00998,24420.04002,3.39154,12.9916,0.500191,3.5424,D,1,07/02/2019 03:59,26.6212,26.7131
2067,0,2,7,55900.00998,24450.04002,3.39571,13.0063,0.500038,3.5418,D,1,07/02/2019 04:00,26.638,26.6799
2068,0,2,7,55930.00998,24480.04002,3.39987,13.0211,0.499733,3.5413,D,1,07/02/2019 04:00,26.6714,26.6965
2069,0,2,7,55960.00998,24510.04002,3.40404,13.0358,0.500038,3.5404,D,1,07/02/2019 04:01,26.638,26.6965
2070,0,2,7,55990.00998,24540.04002,3.40821,13.0506,0.500038,3.5398,D,1,07/02/2019 04:01,26.6714,26.7131
2071,0,2,7,56020.00998,24570.04002,3.41237,13.0653,0.49958,3.5393,D,1,07/02/2019 04:02,26.6882,26.7297
2072,0,2,7,56050.00998,24600.04002,3.41654,13.0801,0.500343,3.5383,D,1,07/02/2019 04:02,26.6714,26.7297
2073,0,2,7,56080.00998,24630.04002,3.42071,13.0948,0.499886,3.5378,D,1,07/02/2019 04:03,26.6547,26.7629
2074,0,2,7,56110.00998,24660.04002,3.42487,13.1096,0.500191,3.5372,D,1,07/02/2019 04:03,26.6882,26.6965
2075,0,2,7,56140.00998,24690.04002,3.42904,13.1243,0.500038,3.5364,D,1,07/02/2019 04:04,26.7049,26.6799
2076,0,2,7,56170.00998,24720.04002,3.43321,13.139,0.499733,3.5357,D,1,07/02/2019 04:04,26.7216,26.6799
2077,0,2,7,56200.00998,24750.04002,3.43737,13.1538,0.500038,3.5351,D,1,07/02/2019 04:05,26.7384,26.6799
2078,0,2,7,56230.00998,24780.04002,3.44154,13.1685,0.499886,3.5344,D,1,07/02/2019 04:05,26.7384,26.6965
2079,0,2,7,56260.00998,24810.04002,3.44571,13.1832,0.499733,3.5337,D,1,07/02/2019 04:06,26.7551,26.7131
2080,0,2,7,56290.00998,24840.04002,3.44987,13.1979,0.500191,3.5328,D,1,07/02/2019 04:06,26.7718,26.7131
2081,0,2,7,56320.00998,24870.04002,3.45404,13.2126,0.500038,3.532,D,1,07/02/2019 04:07,26.7718,26.7297
2082,0,2,7,56350.00998,24900.04002,3.45821,13.2274,0.499733,3.5314,D,1,07/02/2019 04:07,26.7216,26.7297
2083,0,2,7,56380.00998,24930.04002,3.46237,13.2421,0.499886,3.5308,D,1,07/02/2019 04:08,26.7216,26.7463
2084,0,2,7,56410.00998,24960.04002,3.46654,13.2568,0.500038,3.5302,D,1,07/02/2019 04:08,26.7384,26.6799
2085,0,2,7,56440.00998,24990.04002,3.47071,13.2715,0.500038,3.5296,D,1,07/02/2019 04:09,26.7886,26.6965
2086,0,2,7,56470.00998,25020.04002,3.47487,13.2862,0.500191,3.5288,D,1,07/02/2019 04:09,26.8053,26.7297
2087,0,2,7,56500.00998,25050.04002,3.47904,13.3009,0.499733,3.5277,D,1,07/02/2019 04:10,26.7384,26.7297
2088,0,2,7,56530.00998,25080.04002,3.4832,13.3156,0.500343,3.5273,D,1,07/02/2019 04:10,26.7718,26.6965
2089,0,2,7,56560.00998,25110.04002,3.48737,13.3303,0.500191,3.5264,D,1,07/02/2019 04:11,26.822,26.7131
2090,0,2,7,56590.00998,25140.04002,3.49154,13.345,0.499886,3.5256,D,1,07/02/2019 04:11,26.7551,26.7131
2091,0,2,7,56620.00998,25170.04002,3.4957,13.3597,0.500191,3.525,D,1,07/02/2019 04:12,26.7384,26.7131
2092,0,2,7,56650.00998,25200.04002,3.49987,13.3744,0.500191,3.5242,D,1,07/02/2019 04:12,26.7718,26.7297
2093,0,2,7,56680.00998,25230.04002,3.50404,13.389,0.500038,3.5235,D,1,07/02/2019 04:13,26.822,26.6799
2094,0,2,7,56710.00998,25260.04002,3.5082,13.4037,0.49958,3.5229,D,1,07/02/2019 04:13,26.822,26.6965
2095,0,2,7,56740.00998,25290.04002,3.51237,13.4184,0.500038,3.5219,D,1,07/02/2019 04:14,26.8388,26.7131
2096,0,2,7,56770.00998,25320.04002,3.51654,13.4331,0.500191,3.521,D,1,07/02/2019 04:14,26.8388,26.7297
2097,0,2,7,56800.00998,25350.04002,3.5207,13.4477,0.500038,3.5204,D,1,07/02/2019 04:15,26.8388,26.6799
2098,0,2,7,56830.00998,25380.04002,3.52487,13.4624,0.500038,3.5196,D,1,07/02/2019 04:15,26.8388,26.6799
2099,0,2,7,56860.00998,25410.04002,3.52904,13.4771,0.500191,3.5187,D,1,07/02/2019 04:16,26.8388,26.6799
2100,0,2,7,56890.00998,25440.04002,3.5332,13.4917,0.500038,3.5181,D,1,07/02/2019 04:16,26.8555,26.6965
2101,0,2,7,56920.00998,25470.04002,3.53737,13.5064,0.499886,3.5174,D,1,07/02/2019 04:17,26.8722,26.7131
2102,0,2,7,56950.00998,25500.04002,3.54154,13.521,0.49958,3.5164,D,1,07/02/2019 04:17,26.8053,26.7297
2103,0,2,7,56980.00998,25530.04002,3.5457,13.5357,0.499886,3.5157,D,1,07/02/2019 04:18,26.8053,26.7297
2104,0,2,7,57010.00998,25560.04002,3.54987,13.5503,0.499886,3.5149,D,1,07/02/2019 04:18,26.8388,26.6965
2105,0,2,7,57040.00998,25590.04002,3.55404,13.565,0.499886,3.5142,D,1,07/02/2019 04:19,26.8889,26.6799
2106,0,2,7,57070.00998,25620.04002,3.5582,13.5796,0.500343,3.5135,D,1,07/02/2019 04:19,26.8555,26.6633
2107,0,2,7,57100.00998,25650.04002,3.56237,13.5943,0.500038,3.5128,D,1,07/02/2019 04:20,26.8555,26.7297
2108,0,2,7,57130.00998,25680.04002,3.56653,13.6089,0.499886,3.5119,D,1,07/02/2019 04:20,26.8555,26.7297
2109,0,2,7,57160.00998,25710.04002,3.5707,13.6235,0.500343,3.5109,D,1,07/02/2019 04:21,26.8555,26.7463
2110,0,2,7,57190.00998,25740.04002,3.57487,13.6381,0.500343,3.5099,D,1,07/02/2019 04:21,26.8555,26.7297
2111,0,2,7,57220.00998,25770.04002,3.57903,13.6528,0.500038,3.5091,D,1,07/02/2019 04:22,26.8555,26.7297
2112,0,2,7,57250.00998,25800.04002,3.5832,13.6674,0.499886,3.5084,D,1,07/02/2019 04:22,26.8555,26.7463
2113,0,2,7,57280.00998,25830.04002,3.58737,13.682,0.499733,3.5074,D,1,07/02/2019 04:23,26.8555,26.7297
2114,0,2,7,57310.00998,25860.04002,3.59153,13.6966,0.499733,3.5068,D,1,07/02/2019 04:23,26.9391,26.7131
2115,0,2,7,57340.00998,25890.04002,3.5957,13.7112,0.499886,3.5061,D,1,07/02/2019 04:24,26.9224,26.7297
2116,0,2,7,57370.00998,25920.04002,3.59987,13.7258,0.499886,3.5051,D,1,07/02/2019 04:24,26.9391,26.7297
2117,0,2,7,57400.00998,25950.04002,3.60403,13.7404,0.500191,3.5039,D,1,07/02/2019 04:25,26.8889,26.7463
2118,0,2,7,57430.00998,25980.04002,3.6082,13.755,0.499886,3.5032,D,1,07/02/2019 04:25,26.8889,26.7463
2119,0,2,7,57460.00998,26010.04002,3.61237,13.7696,0.499886,3.5024,D,1,07/02/2019 04:26,26.9057,26.6799
2120,0,2,7,57490.00998,26040.04002,3.61653,13.7842,0.499886,3.5012,D,1,07/02/2019 04:26,26.9224,26.6965
2121,0,2,7,57520.00998,26070.04002,3.6207,13.7988,0.499886,3.5006,D,1,07/02/2019 04:27,26.9224,26.6965
2122,0,2,7,57550.00998,26100.04002,3.62487,13.8134,0.500343,3.4997,D,1,07/02/2019 04:27,26.9391,26.7131
2123,0,2,7,57580.00998,26130.04002,3.62903,13.828,0.500038,3.4983,D,1,07/02/2019 04:28,26.9559,26.7297
2124,0,2,7,57610.00998,26160.04002,3.6332,13.8425,0.500038,3.4977,D,1,07/02/2019 04:28,26.8889,26.7463
2125,0,2,7,57640.00998,26190.04002,3.63737,13.8571,0.499886,3.4966,D,1,07/02/2019 04:29,26.9057,26.7629
2126,0,2,7,57670.00998,26220.04002,3.64153,13.8717,0.499886,3.496,D,1,07/02/2019 04:29,26.8889,26.7463
2127,0,2,7,57700.00998,26250.04002,3.6457,13.8862,0.499733,3.4949,D,1,07/02/2019 04:30,26.9057,26.7297
2128,0,2,7,57730.00998,26280.04002,3.64986,13.9008,0.499886,3.4939,D,1,07/02/2019 04:30,26.9559,26.7131
2129,0,2,7,57760.00998,26310.04002,3.65403,13.9154,0.499886,3.4928,D,1,07/02/2019 04:31,26.9559,26.7297
2130,0,2,7,57790.00998,26340.04002,3.6582,13.9299,0.500191,3.4917,D,1,07/02/2019 04:31,26.9559,26.6965
2131,0,2,7,57820.00998,26370.04002,3.66236,13.9445,0.499733,3.4911,D,1,07/02/2019 04:32,26.9391,26.7131
2132,0,2,7,57850.00998,26400.04002,3.66653,13.959,0.499886,3.4899,D,1,07/02/2019 04:32,26.9391,26.7463
2133,0,2,7,57880.00998,26430.04002,3.6707,13.9735,0.500038,3.489,D,1,07/02/2019 04:33,26.9224,26.7629
2134,0,2,7,57910.00998,26460.04002,3.67486,13.9881,0.500038,3.4876,D,1,07/02/2019 04:33,26.9224,26.7629
2135,0,2,7,57940.00998,26490.04002,3.67903,14.0026,0.500038,3.4867,D,1,07/02/2019 04:34,26.9224,26.7629
2136,0,2,7,57970.00998,26520.04002,3.6832,14.0171,0.500038,3.4855,D,1,07/02/2019 04:34,26.9224,26.7629
2137,0,2,7,58000.00998,26550.04002,3.68736,14.0316,0.499886,3.4847,D,1,07/02/2019 04:35,26.9559,26.7463
2138,0,2,7,58030.00998,26580.04002,3.69153,14.0462,0.500191,3.4835,D,1,07/02/2019 04:35,26.9391,26.7131
2139,0,2,7,58060.00998,26610.04002,3.6957,14.0607,0.499733,3.4826,D,1,07/02/2019 04:36,26.9391,26.7795
2140,0,2,7,58090.00998,26640.04002,3.69986,14.0752,0.499886,3.4815,D,1,07/02/2019 04:36,26.9391,26.7629
2141,0,2,7,58120.00998,26670.04002,3.70403,14.0897,0.500038,3.4804,D,1,07/02/2019 04:37,26.9391,26.7795
2142,0,2,7,58150.00998,26700.04002,3.7082,14.1042,0.500038,3.4795,D,1,07/02/2019 04:37,26.9391,26.7961
2143,0,2,7,58180.00998,26730.04002,3.71236,14.1187,0.499886,3.4784,D,1,07/02/2019 04:38,26.9559,26.7297
2144,0,2,7,58210.00998,26760.04002,3.71653,14.1332,0.49958,3.4774,D,1,07/02/2019 04:38,26.9559,26.7297
2145,0,2,7,58240.00998,26790.04002,3.7207,14.1477,0.499733,3.4762,D,1,07/02/2019 04:39,26.9559,26.7463
2146,0,2,7,58270.00998,26820.04002,3.72486,14.1621,0.499733,3.4752,D,1,07/02/2019 04:39,26.9559,26.7297
2147,0,2,7,58300.00998,26850.04002,3.72903,14.1766,0.499886,3.4743,D,1,07/02/2019 04:40,26.9726,26.7463
2148,0,2,7,58330.00998,26880.04002,3.7332,14.1911,0.499733,3.4731,D,1,07/02/2019 04:40,26.9559,26.7629
2149,0,2,7,58360.00998,26910.04002,3.73736,14.2056,0.500038,3.472,D,1,07/02/2019 04:41,26.9559,26.7463
2150,0,2,7,58390.00998,26940.04002,3.74153,14.22,0.500038,3.4713,D,1,07/02/2019 04:41,26.9726,26.7629
2151,0,2,7,58420.00998,26970.04002,3.74569,14.2345,0.500191,3.4701,D,1,07/02/2019 04:42,26.9726,26.7463
2152,0,2,7,58450.00998,27000.04002,3.74986,14.2489,0.500343,3.4691,D,1,07/02/2019 04:42,26.9559,26.7463
2153,0,2,7,58480.00998,27030.04002,3.75403,14.2634,0.499886,3.4679,D,1,07/02/2019 04:43,26.9726,26.7629
2154,0,2,7,58510.00998,27060.04002,3.75819,14.2778,0.500191,3.4668,D,1,07/02/2019 04:43,26.9726,26.7795
2155,0,2,7,58540.00998,27090.04002,3.76236,14.2923,0.499886,3.4659,D,1,07/02/2019 04:44,26.9224,26.7629
2156,0,2,7,58570.00998,27120.04002,3.76653,14.3067,0.500343,3.4647,D,1,07/02/2019 04:44,26.9224,26.7961
2157,0,2,7,58600.00998,27150.04002,3.77069,14.3212,0.499733,3.4636,D,1,07/02/2019 04:45,26.9224,26.7795
2158,0,2,7,58630.00998,27180.04002,3.77486,14.3356,0.499733,3.4627,D,1,07/02/2019 04:45,26.9224,26.7961
2159,0,2,7,58660.00998,27210.04002,3.77903,14.35,0.500191,3.4617,D,1,07/02/2019 04:46,26.9057,26.7629
2160,0,2,7,58690.00998,27240.04002,3.78319,14.3644,0.500038,3.4606,D,1,07/02/2019 04:46,26.9726,26.7795
2161,0,2,7,58720.00998,27270.04002,3.78736,14.3789,0.500038,3.4594,D,1,07/02/2019 04:47,26.9224,26.7961
2162,0,2,7,58750.00998,27300.04002,3.79153,14.3933,0.499733,3.4585,D,1,07/02/2019 04:47,26.9559,26.7961
2163,0,2,7,58780.00998,27330.04002,3.79569,14.4077,0.500038,3.4572,D,1,07/02/2019 04:48,26.9391,26.7297
2164,0,2,7,58810.00998,27360.04002,3.79986,14.4221,0.499886,3.456,D,1,07/02/2019 04:48,26.9391,26.7795
2165,0,2,7,58840.00998,27390.04002,3.80403,14.4365,0.500191,3.4551,D,1,07/02/2019 04:49,26.9224,26.7795
2166,0,2,7,58870.00998,27420.04002,3.80819,14.4509,0.49958,3.4539,D,1,07/02/2019 04:49,26.9224,26.7795
2167,0,2,7,58900.00998,27450.04002,3.81236,14.4653,0.500191,3.4525,D,1,07/02/2019 04:50,26.9224,26.7961
2168,0,2,7,58930.00998,27480.04002,3.81653,14.4796,0.499886,3.4514,D,1,07/02/2019 04:50,26.9391,26.7961
2169,0,2,7,58960.00998,27510.04002,3.82069,14.494,0.500038,3.4507,D,1,07/02/2019 04:51,26.9391,26.8127
2170,0,2,7,58990.00998,27540.04002,3.82486,14.5084,0.500038,3.4493,D,1,07/02/2019 04:51,26.9391,26.7961
2171,0,2,7,59020.00998,27570.04002,3.82902,14.5228,0.499886,3.4479,D,1,07/02/2019 04:52,26.9224,26.7961
2172,0,2,7,59050.00998,27600.04002,3.83319,14.5371,0.499733,3.4469,D,1,07/02/2019 04:52,26.9726,26.7795
2173,0,2,7,59080.00998,27630.04002,3.83736,14.5515,0.500038,3.4456,D,1,07/02/2019 04:53,26.9726,26.7629
2174,0,2,7,59110.00998,27660.04002,3.84152,14.5658,0.499428,3.4446,D,1,07/02/2019 04:53,26.9726,26.7795
2175,0,2,7,59140.00998,27690.04002,3.84569,14.5802,0.500038,3.4435,D,1,07/02/2019 04:54,26.9893,26.7795
2176,0,2,7,59170.00998,27720.04002,3.84986,14.5945,0.500496,3.4421,D,1,07/02/2019 04:54,26.9391,26.8127
2177,0,2,7,59200.00998,27750.04002,3.85402,14.6089,0.500038,3.4411,D,1,07/02/2019 04:55,26.9391,26.7629
2178,0,2,7,59230.00998,27780.04002,3.85819,14.6232,0.500191,3.44,D,1,07/02/2019 04:55,26.9391,26.7463
2179,0,2,7,59260.00998,27810.04002,3.86236,14.6375,0.499733,3.4391,D,1,07/02/2019 04:56,26.9559,26.7795
2180,0,2,7,59290.00998,27840.04002,3.86652,14.6519,0.499886,3.438,D,1,07/02/2019 04:56,26.9559,26.7629
2181,0,2,7,59320.00998,27870.04002,3.87069,14.6662,0.49958,3.4369,D,1,07/02/2019 04:57,26.9559,26.7629
2182,0,2,7,59350.00998,27900.04002,3.87486,14.6805,0.500038,3.436,D,1,07/02/2019 04:57,26.9559,26.7463
2183,0,2,7,59380.00998,27930.04002,3.87902,14.6948,0.500191,3.4354,D,1,07/02/2019 04:58,26.9559,26.7795
2184,0,2,7,59410.00998,27960.04002,3.88319,14.7091,0.500191,3.4342,D,1,07/02/2019 04:58,26.9726,26.7795
2185,0,2,7,59440.00998,27990.04002,3.88736,14.7234,0.500038,3.4334,D,1,07/02/2019 04:59,26.9391,26.8127
2186,0,2,7,59470.00998,28020.04002,3.89152,14.7377,0.500191,3.4327,D,1,07/02/2019 04:59,26.9391,26.7629
2187,0,2,7,59500.00998,28050.04002,3.89569,14.752,0.49958,3.4321,D,1,07/02/2019 05:00,26.9391,26.8127
2188,0,2,7,59530.00998,28080.04002,3.89986,14.7663,0.499886,3.431,D,1,07/02/2019 05:00,26.9391,26.7297
2189,0,2,7,59560.00998,28110.04002,3.90402,14.7806,0.500038,3.4304,D,1,07/02/2019 05:01,26.9559,26.7297
2190,0,2,7,59590.00998,28140.04002,3.90819,14.7949,0.499886,3.4296,D,1,07/02/2019 05:01,26.9559,26.7463
2191,0,2,7,59620.00998,28170.04002,3.91235,14.8092,0.500191,3.429,D,1,07/02/2019 05:02,26.9559,26.7629
2192,0,2,7,59650.00998,28200.04002,3.91652,14.8235,0.499886,3.4284,D,1,07/02/2019 05:02,26.9559,26.7795
2193,0,2,7,59680.00998,28230.04002,3.92069,14.8378,0.499733,3.4275,D,1,07/02/2019 05:03,26.9057,26.7961
2194,0,2,7,59710.00998,28260.04002,3.92485,14.8521,0.499886,3.4267,D,1,07/02/2019 05:04,26.9224,26.7629
2195,0,2,7,59740.00998,28290.04002,3.92902,14.8663,0.499886,3.4263,D,1,07/02/2019 05:04,26.9224,26.7961
2196,0,2,7,59770.00998,28320.04002,3.93319,14.8806,0.500038,3.425,D,1,07/02/2019 05:04,26.9057,26.7961
2197,0,2,7,59800.00998,28350.04002,3.93735,14.8949,0.499733,3.4246,D,1,07/02/2019 05:05,26.9057,26.7795
2198,0,2,7,59830.00998,28380.04002,3.94152,14.9091,0.500038,3.424,D,1,07/02/2019 05:06,26.9057,26.7961
2199,0,2,7,59860.00998,28410.04002,3.94569,14.9234,0.499733,3.4232,D,1,07/02/2019 05:06,26.9057,26.7795
2200,0,2,7,59890.00998,28440.04002,3.94985,14.9377,0.499886,3.4228,D,1,07/02/2019 05:07,26.9391,26.7795
2201,0,2,7,59920.00998,28470.04002,3.95402,14.9519,0.500191,3.422,D,1,07/02/2019 05:07,26.9391,26.7795
2202,0,2,7,59950.00998,28500.04002,3.95819,14.9662,0.499733,3.4212,D,1,07/02/2019 05:07,26.9559,26.7961
2203,0,2,7,59980.00998,28530.04002,3.96235,14.9804,0.499733,3.4205,D,1,07/02/2019 05:08,26.9057,26.7961
2204,0,2,7,60010.00998,28560.04002,3.96652,14.9947,0.499886,3.4197,D,1,07/02/2019 05:09,26.9224,26.8293
2205,0,2,7,60040.00998,28590.04002,3.97069,15.0089,0.500191,3.4191,D,1,07/02/2019 05:09,26.9224,26.8127
2206,0,2,7,60070.00998,28620.04002,3.97485,15.0232,0.499886,3.4183,D,1,07/02/2019 05:10,26.9057,26.8127
2207,0,2,7,60100.00998,28650.04002,3.97902,15.0374,0.500038,3.4177,D,1,07/02/2019 05:10,26.9057,26.7961
2208,0,2,7,60130.00998,28680.04002,3.98319,15.0517,0.500191,3.417,D,1,07/02/2019 05:10,26.9057,26.7961
2209,0,2,7,60160.00998,28710.04002,3.98735,15.0659,0.500038,3.4163,D,1,07/02/2019 05:11,26.9057,26.7961
2210,0,2,7,60190.00998,28740.04002,3.99152,15.0801,0.499733,3.4156,D,1,07/02/2019 05:12,26.9224,26.8459
2211,0,2,7,60220.00998,28770.04002,3.99568,15.0944,0.500343,3.4147,D,1,07/02/2019 05:12,26.9057,26.8127
2212,0,2,7,60250.00998,28800.04002,3.99985,15.1086,0.499886,3.4141,D,1,07/02/2019 05:12,26.9224,26.8127
2213,0,2,7,60280.00998,28830.04002,4.00402,15.1228,0.499886,3.4134,D,1,07/02/2019 05:13,26.9224,26.8293
2214,0,2,7,60310.00998,28860.04002,4.00818,15.137,0.500191,3.4125,D,1,07/02/2019 05:14,26.9391,26.7629
2215,0,2,7,60340.00998,28890.04002,4.01235,15.1512,0.500496,3.4118,D,1,07/02/2019 05:14,26.9391,26.7629
2216,0,2,7,60370.00998,28920.04002,4.01652,15.1655,0.500038,3.4112,D,1,07/02/2019 05:15,26.9559,26.7795
2217,0,2,7,60400.00998,28950.04002,4.02068,15.1797,0.499886,3.4105,D,1,07/02/2019 05:15,26.9391,26.7795
2218,0,2,7,60430.00998,28980.04002,4.02485,15.1939,0.499886,3.4099,D,1,07/02/2019 05:16,26.9391,26.7795
2219,0,2,7,60460.00998,29010.04002,4.02902,15.2081,0.500343,3.4095,D,1,07/02/2019 05:16,26.9559,26.7961
2220,0,2,7,60490.00998,29040.04002,4.03318,15.2223,0.500191,3.4081,D,1,07/02/2019 05:17,26.9559,26.7961
2221,0,2,7,60520.00998,29070.04002,4.03735,15.2365,0.500038,3.4075,D,1,07/02/2019 05:17,26.9057,26.7961
2222,0,2,7,60550.00998,29100.04002,4.04152,15.2507,0.499886,3.4069,D,1,07/02/2019 05:18,26.8889,26.8127
2223,0,2,7,60580.00998,29130.04002,4.04568,15.2649,0.499886,3.4063,D,1,07/02/2019 05:18,26.8889,26.8127
2224,0,2,7,60610.00998,29160.04002,4.04985,15.2791,0.500038,3.4055,D,1,07/02/2019 05:19,26.8889,26.7961
2225,0,2,7,60640.00998,29190.04002,4.05402,15.2933,0.500038,3.4047,D,1,07/02/2019 05:19,26.8889,26.7961
2226,0,2,7,60670.00998,29220.04002,4.05818,15.3074,0.500038,3.404,D,1,07/02/2019 05:20,26.9057,26.8127
2227,0,2,7,60700.00998,29250.04002,4.06235,15.3216,0.500343,3.4031,D,1,07/02/2019 05:20,26.9057,26.8127
2228,0,2,7,60730.00998,29280.04002,4.06652,15.3358,0.499886,3.4025,D,1,07/02/2019 05:21,26.8889,26.8127
2229,0,2,7,60760.00998,29310.04002,4.07068,15.35,0.499886,3.4015,D,1,07/02/2019 05:21,26.8889,26.7961
2230,0,2,7,60790.00998,29340.04002,4.07485,15.3641,0.500038,3.4009,D,1,07/02/2019 05:22,26.8889,26.7795
2231,0,2,7,60820.00998,29370.04002,4.07902,15.3783,0.499886,3.4002,D,1,07/02/2019 05:22,26.8889,26.7795
2232,0,2,7,60850.00998,29400.04002,4.08318,15.3925,0.499886,3.3994,D,1,07/02/2019 05:23,26.8722,26.7629
2233,0,2,7,60880.00998,29430.04002,4.08735,15.4066,0.500038,3.3986,D,1,07/02/2019 05:23,26.9391,26.7629
2234,0,2,7,60910.00998,29460.04002,4.09151,15.4208,0.499886,3.398,D,1,07/02/2019 05:24,26.9391,26.7795
2235,0,2,7,60940.00998,29490.04002,4.09568,15.435,0.499886,3.3971,D,1,07/02/2019 05:24,26.9391,26.7629
2236,0,2,7,60970.00998,29520.04002,4.09985,15.4491,0.499733,3.3964,D,1,07/02/2019 05:25,26.9559,26.7795
2237,0,2,7,61000.00998,29550.04002,4.10401,15.4633,0.500038,3.3956,D,1,07/02/2019 05:25,26.8722,26.7795
2238,0,2,7,61030.00998,29580.04002,4.10818,15.4774,0.499733,3.3948,D,1,07/02/2019 05:26,26.9391,26.7629
2239,0,2,7,61060.00998,29610.04002,4.11235,15.4916,0.499886,3.3941,D,1,07/02/2019 05:26,26.9224,26.8293
2240,0,2,7,61090.00998,29640.04002,4.11651,15.5057,0.499733,3.3933,D,1,07/02/2019 05:27,26.9224,26.8293
2241,0,2,7,61120.00998,29670.04002,4.12068,15.5198,0.499733,3.3925,D,1,07/02/2019 05:27,26.9057,26.8293
2242,0,2,7,61150.00998,29700.04002,4.12485,15.534,0.499886,3.3916,D,1,07/02/2019 05:28,26.9224,26.7795
2243,0,2,7,61180.00998,29730.04002,4.12901,15.5481,0.500038,3.3909,D,1,07/02/2019 05:28,26.9391,26.7795
2244,0,2,7,61210.00998,29760.04002,4.13318,15.5622,0.500038,3.3899,D,1,07/02/2019 05:29,26.9057,26.7961
2245,0,2,7,61240.00998,29790.04002,4.13735,15.5763,0.499886,3.3892,D,1,07/02/2019 05:29,26.9057,26.8127
2246,0,2,7,61270.00998,29820.04002,4.14151,15.5905,0.500038,3.3884,D,1,07/02/2019 05:30,26.9224,26.7795
2247,0,2,7,61300.00998,29850.04002,4.14568,15.6046,0.499886,3.3877,D,1,07/02/2019 05:30,26.9391,26.7961
2248,0,2,7,61330.00998,29880.04002,4.14985,15.6187,0.49958,3.3869,D,1,07/02/2019 05:31,26.9057,26.8293
2249,0,2,7,61360.00998,29910.04002,4.15401,15.6328,0.499886,3.3857,D,1,07/02/2019 05:31,26.9224,26.7463
2250,0,2,7,61390.00998,29940.04002,4.15818,15.6469,0.499733,3.3849,D,1,07/02/2019 05:32,26.9391,26.7795
2251,0,2,7,61420.00998,29970.04002,4.16235,15.661,0.500191,3.3841,D,1,07/02/2019 05:32,26.9559,26.7795
2252,0,2,7,61450.00998,30000.04002,4.16651,15.6751,0.499886,3.3831,D,1,07/02/2019 05:33,26.8889,26.7795
2253,0,2,7,61480.00998,30030.04002,4.17068,15.6892,0.500038,3.3823,D,1,07/02/2019 05:33,26.9057,26.7961
2254,0,2,7,61510.00998,30060.04002,4.17484,15.7033,0.500191,3.3814,D,1,07/02/2019 05:34,26.9057,26.8127
2255,0,2,7,61540.00998,30090.04002,4.17901,15.7174,0.500038,3.3803,D,1,07/02/2019 05:34,26.9224,26.7795
2256,0,2,7,61570.00998,30120.04002,4.18318,15.7315,0.499733,3.3794,D,1,07/02/2019 05:35,26.9224,26.7961
2257,0,2,7,61600.00998,30150.04002,4.18734,15.7455,0.499886,3.3783,D,1,07/02/2019 05:35,26.9224,26.8127
2258,0,2,7,61630.00998,30180.04002,4.19151,15.7596,0.49958,3.3774,D,1,07/02/2019 05:36,26.9224,26.8127
2259,0,2,7,61660.00998,30210.04002,4.19568,15.7737,0.499733,3.3764,D,1,07/02/2019 05:36,26.9224,26.7629
2260,0,2,7,61690.00998,30240.04002,4.19984,15.7877,0.499733,3.3754,D,1,07/02/2019 05:37,26.9057,26.7961
2261,0,2,7,61720.00998,30270.04002,4.20401,15.8018,0.500038,3.3741,D,1,07/02/2019 05:37,26.9057,26.7629
2262,0,2,7,61750.00998,30300.04002,4.20818,15.8159,0.500343,3.373,D,1,07/02/2019 05:38,26.9057,26.7795
2263,0,2,7,61780.00998,30330.04002,4.21234,15.8299,0.500038,3.3718,D,1,07/02/2019 05:38,26.9057,26.7629
2264,0,2,7,61810.00998,30360.04002,4.21651,15.844,0.500191,3.3706,D,1,07/02/2019 05:39,26.9726,26.7463
2265,0,2,7,61840.00998,30390.04002,4.22068,15.858,0.500038,3.3692,D,1,07/02/2019 05:39,26.9726,26.7463
2266,0,2,7,61870.00998,30420.04002,4.22484,15.872,0.499733,3.3675,D,1,07/02/2019 05:40,26.9559,26.7463
2267,0,2,7,61900.00998,30450.04002,4.22901,15.8861,0.500038,3.3661,D,1,07/02/2019 05:40,26.9893,26.7463
2268,0,2,7,61930.00998,30480.04002,4.23318,15.9001,0.499886,3.3645,D,1,07/02/2019 05:41,26.9726,26.7463
2269,0,2,7,61960.00998,30510.04002,4.23734,15.9141,0.499733,3.3626,D,1,07/02/2019 05:41,27.0061,26.7795
2270,0,2,7,61990.00998,30540.04002,4.24151,15.9281,0.500496,3.3608,D,1,07/02/2019 05:42,26.9391,26.7463
2271,0,2,7,62020.00998,30570.04002,4.24568,15.9421,0.500038,3.3591,D,1,07/02/2019 05:42,26.9559,26.7961
2272,0,2,7,62050.00998,30600.04002,4.24984,15.9561,0.500038,3.3568,D,1,07/02/2019 05:43,26.9391,26.7795
2273,0,2,7,62080.00998,30630.04002,4.25401,15.9701,0.500038,3.3547,D,1,07/02/2019 05:43,27.0228,26.7629
2274,0,2,7,62110.00998,30660.04002,4.25817,15.9841,0.49958,3.3529,D,1,07/02/2019 05:44,27.0228,26.7463
2275,0,2,7,62140.00998,30690.04002,4.26234,15.998,0.500191,3.3503,D,1,07/02/2019 05:44,27.0228,26.7297
2276,0,2,7,62170.00998,30720.04002,4.26651,16.012,0.500191,3.3481,D,1,07/02/2019 05:45,27.0228,26.7961
2277,0,2,7,62200.00998,30750.04002,4.27067,16.0259,0.500038,3.3458,D,1,07/02/2019 05:45,27.0061,26.7795
2278,0,2,7,62230.00998,30780.04002,4.27484,16.0399,0.500038,3.344,D,1,07/02/2019 05:46,27.0061,26.7795
2279,0,2,7,62260.00998,30810.04002,4.27901,16.0538,0.499886,3.3422,D,1,07/02/2019 05:46,27.0228,26.7463
2280,0,2,7,62290.00998,30840.04002,4.28317,16.0677,0.49958,3.3404,D,1,07/02/2019 05:47,27.0563,26.7297
2281,0,2,7,62320.00998,30870.04002,4.28734,16.0816,0.499733,3.3387,D,1,07/02/2019 05:47,27.073,26.7297
2282,0,2,7,62350.00998,30900.04002,4.29151,16.0955,0.500191,3.337,D,1,07/02/2019 05:48,27.073,26.7463
2283,0,2,7,62380.00998,30930.04002,4.29567,16.1094,0.499886,3.3353,D,1,07/02/2019 05:48,27.073,26.7463
2284,0,2,7,62410.00998,30960.04002,4.29984,16.1233,0.500343,3.3336,D,1,07/02/2019 05:49,27.073,26.7629
2285,0,2,7,62440.00998,30990.04002,4.30401,16.1372,0.49958,3.3318,D,1,07/02/2019 05:49,27.073,26.7629
2286,0,2,7,62470.00998,31020.04002,4.30817,16.1511,0.499733,3.3304,D,1,07/02/2019 05:50,27.1065,26.7795
2287,0,2,7,62500.00998,31050.04002,4.31234,16.165,0.499886,3.3289,D,1,07/02/2019 05:50,27.073,26.8127
2288,0,2,7,62530.00998,31080.04002,4.31651,16.1788,0.500191,3.3271,D,1,07/02/2019 05:51,27.073,26.8127
2289,0,2,7,62560.00998,31110.04002,4.32067,16.1927,0.499733,3.3252,D,1,07/02/2019 05:51,27.0897,26.7795
2290,0,2,7,62590.00998,31140.04002,4.32484,16.2065,0.499886,3.3234,D,1,07/02/2019 05:52,27.1065,26.7629
2291,0,2,7,62620.00998,31170.04002,4.32901,16.2204,0.500191,3.3216,D,1,07/02/2019 05:52,27.1399,26.7629
2292,0,2,7,62650.00998,31200.04002,4.33317,16.2342,0.499886,3.3198,D,1,07/02/2019 05:53,27.1567,26.7795
2293,0,2,7,62680.00998,31230.04002,4.33734,16.248,0.499733,3.3178,D,1,07/02/2019 05:53,27.1567,26.7795
2294,0,2,7,62710.00998,31260.04002,4.34151,16.2619,0.499886,3.3156,D,1,07/02/2019 05:54,27.1901,26.7961
2295,0,2,7,62740.00998,31290.04002,4.34567,16.2757,0.499886,3.3138,D,1,07/02/2019 05:54,27.1065,26.7961
2296,0,2,7,62770.00998,31320.04002,4.34984,16.2895,0.499886,3.3118,D,1,07/02/2019 05:55,27.1232,26.8127
2297,0,2,7,62800.00998,31350.04002,4.354,16.3033,0.499733,3.3097,D,1,07/02/2019 05:55,27.1399,26.7795
2298,0,2,7,62830.00998,31380.04002,4.35817,16.3171,0.499733,3.3075,D,1,07/02/2019 05:56,27.1567,26.7795
2299,0,2,7,62860.00998,31410.04002,4.36234,16.3308,0.500343,3.3056,D,1,07/02/2019 05:56,27.1901,26.7961
2300,0,2,7,62890.00998,31440.04002,4.3665,16.3446,0.499733,3.3036,D,1,07/02/2019 05:57,27.2068,26.8127
2301,0,2,7,62920.00998,31470.04002,4.37067,16.3584,0.499886,3.3014,D,1,07/02/2019 05:57,27.1734,26.8459
2302,0,2,7,62950.00998,31500.04002,4.37484,16.3721,0.499886,3.2993,D,1,07/02/2019 05:58,27.1734,26.8293
2303,0,2,7,62980.00998,31530.04002,4.379,16.3859,0.500038,3.2972,D,1,07/02/2019 05:58,27.1734,26.8293
2304,0,2,7,63010.00998,31560.04002,4.38317,16.3996,0.500191,3.295,D,1,07/02/2019 05:59,27.1734,26.8293
2305,0,2,7,63040.00998,31590.04002,4.38734,16.4133,0.500191,3.2927,D,1,07/02/2019 05:59,27.2068,26.7629
2306,0,2,7,63070.00998,31620.04002,4.3915,16.427,0.500343,3.2906,D,1,07/02/2019 06:00,27.2403,26.7463
2307,0,2,7,63100.00998,31650.04002,4.39567,16.4407,0.500191,3.2885,D,1,07/02/2019 06:00,27.2403,26.7795
2308,0,2,7,63130.00998,31680.04002,4.39984,16.4544,0.499733,3.2863,D,1,07/02/2019 06:01,27.2403,26.7795
2309,0,2,7,63160.00998,31710.04002,4.404,16.4681,0.499886,3.2842,D,1,07/02/2019 06:01,27.2236,26.7629
2310,0,2,7,63190.00998,31740.04002,4.40817,16.4818,0.499886,3.2819,D,1,07/02/2019 06:02,27.2236,26.8293
2311,0,2,7,63220.00998,31770.04002,4.41234,16.4955,0.500038,3.2795,D,1,07/02/2019 06:02,27.2403,26.8293
2312,0,2,7,63250.00998,31800.04002,4.4165,16.5091,0.500191,3.2772,D,1,07/02/2019 06:03,27.2236,26.8127
2313,0,2,7,63280.00998,31830.04002,4.42067,16.5228,0.499886,3.2752,D,1,07/02/2019 06:03,27.2403,26.8127
2314,0,2,7,63310.00998,31860.04002,4.42484,16.5364,0.499886,3.2726,D,1,07/02/2019 06:04,27.257,26.7463
2315,0,2,7,63340.00998,31890.04002,4.429,16.55,0.499733,3.2703,D,1,07/02/2019 06:04,27.257,26.7629
2316,0,2,7,63370.00998,31920.04002,4.43317,16.5637,0.500038,3.268,D,1,07/02/2019 06:05,27.257,26.7463
2317,0,2,7,63400.00998,31950.04002,4.43734,16.5773,0.499886,3.2656,D,1,07/02/2019 06:05,27.257,26.7463
2318,0,2,7,63430.00998,31980.04002,4.4415,16.5909,0.499733,3.2633,D,1,07/02/2019 06:06,27.2738,26.7463
2319,0,2,7,63460.00998,32010.04002,4.44567,16.6045,0.499886,3.2607,D,1,07/02/2019 06:06,27.257,26.7629
2320,0,2,7,63490.00998,32040.04002,4.44983,16.6181,0.500343,3.2586,D,1,07/02/2019 06:07,27.2738,26.7961
2321,0,2,7,63520.00998,32070.04002,4.454,16.6316,0.499733,3.2558,D,1,07/02/2019 06:07,27.257,26.7795
2322,0,2,7,63550.00998,32100.04002,4.45817,16.6452,0.499886,3.2534,D,1,07/02/2019 06:08,27.257,26.7795
2323,0,2,7,63580.00998,32130.04002,4.46233,16.6587,0.499733,3.2508,D,1,07/02/2019 06:08,27.2738,26.7629
2324,0,2,7,63610.00998,32160.04002,4.4665,16.6723,0.500038,3.2483,D,1,07/02/2019 06:09,27.2738,26.7795
2325,0,2,7,63640.00998,32190.04002,4.47067,16.6858,0.499886,3.2459,D,1,07/02/2019 06:09,27.2905,26.8127
2326,0,2,7,63670.00998,32220.04002,4.47483,16.6993,0.500191,3.2435,D,1,07/02/2019 06:10,27.3072,26.7463
2327,0,2,7,63700.00998,32250.04002,4.479,16.7128,0.500038,3.2406,D,1,07/02/2019 06:10,27.324,26.7463
2328,0,2,7,63730.00998,32280.04002,4.48317,16.7263,0.499886,3.2378,D,1,07/02/2019 06:11,27.324,26.7463
2329,0,2,7,63760.00998,32310.04002,4.48733,16.7398,0.49958,3.2352,D,1,07/02/2019 06:11,27.324,26.7629
2330,0,2,7,63790.00998,32340.04002,4.4915,16.7533,0.499733,3.2325,D,1,07/02/2019 06:12,27.3407,26.7629
2331,0,2,7,63820.00998,32370.04002,4.49567,16.7668,0.500343,3.2299,D,1,07/02/2019 06:12,27.3742,26.7795
2332,0,2,7,63850.00998,32400.04002,4.49983,16.7802,0.499733,3.2268,D,1,07/02/2019 06:13,27.2905,26.7795
2333,0,2,7,63880.00998,32430.04002,4.504,16.7936,0.499886,3.2241,D,1,07/02/2019 06:13,27.3072,26.7961
2334,0,2,7,63910.00998,32460.04002,4.50817,16.8071,0.499886,3.2212,D,1,07/02/2019 06:14,27.3072,26.7961
2335,0,2,7,63940.00998,32490.04002,4.51233,16.8205,0.500191,3.2184,D,1,07/02/2019 06:14,27.3072,26.7629
2336,0,2,7,63970.00998,32520.04002,4.5165,16.8339,0.500191,3.2155,D,1,07/02/2019 06:15,27.324,26.7795
2337,0,2,7,64000.00998,32550.04002,4.52066,16.8473,0.500038,3.2126,D,1,07/02/2019 06:15,27.3574,26.7795
2338,0,2,7,64030.00998,32580.04002,4.52483,16.8607,0.500191,3.2094,D,1,07/02/2019 06:16,27.3909,26.7629
2339,0,2,7,64060.00998,32610.04002,4.529,16.874,0.500038,3.2067,D,1,07/02/2019 06:16,27.3909,26.7629
2340,0,2,7,64090.00998,32640.04002,4.53316,16.8874,0.499733,3.2036,D,1,07/02/2019 06:17,27.3909,26.7629
2341,0,2,7,64120.00998,32670.04002,4.53733,16.9007,0.499733,3.2007,D,1,07/02/2019 06:17,27.3742,26.7463
2342,0,2,7,64150.00998,32700.04002,4.5415,16.9141,0.500038,3.1975,D,1,07/02/2019 06:18,27.3742,26.8127
2343,0,2,7,64180.00998,32730.04002,4.54566,16.9274,0.500191,3.1943,D,1,07/02/2019 06:18,27.3742,26.8293
2344,0,2,7,64210.00998,32760.04002,4.54983,16.9407,0.500038,3.1914,D,1,07/02/2019 06:19,27.3574,26.7961
2345,0,2,7,64240.00998,32790.04002,4.554,16.954,0.500191,3.1882,D,1,07/02/2019 06:19,27.3742,26.8127
2346,0,2,7,64270.00998,32820.04002,4.55816,16.9672,0.499886,3.1852,D,1,07/02/2019 06:20,27.3742,26.8127
2347,0,2,7,64300.00998,32850.04002,4.56233,16.9805,0.500191,3.1817,D,1,07/02/2019 06:20,27.3742,26.8293
2348,0,2,7,64330.00998,32880.04002,4.5665,16.9938,0.49958,3.1788,D,1,07/02/2019 06:21,27.4076,26.7629
2349,0,2,7,64360.00998,32910.04002,4.57066,17.007,0.499886,3.1754,D,1,07/02/2019 06:21,27.4244,26.7795
2350,0,2,7,64390.00998,32940.04002,4.57483,17.0202,0.500191,3.1722,D,1,07/02/2019 06:22,27.4411,26.7961
2351,0,2,7,64420.00998,32970.04002,4.579,17.0334,0.499886,3.1688,D,1,07/02/2019 06:22,27.3742,26.8127
2352,0,2,7,64450.00998,33000.04002,4.58316,17.0466,0.500038,3.1656,D,1,07/02/2019 06:23,27.4076,26.7795
2353,0,2,7,64480.00998,33030.04002,4.58733,17.0598,0.49958,3.1626,D,1,07/02/2019 06:23,27.4076,26.7795
2354,0,2,7,64510.00998,33060.04002,4.5915,17.073,0.499733,3.1591,D,1,07/02/2019 06:24,27.4411,26.7795
2355,0,2,7,64540.00998,33090.04002,4.59566,17.0861,0.500191,3.1559,D,1,07/02/2019 06:24,27.4578,26.7961
2356,0,2,7,64570.00998,33120.04002,4.59983,17.0993,0.49958,3.1524,D,1,07/02/2019 06:25,27.4411,26.7795
2357,0,2,7,64600.00998,33150.04002,4.60399,17.1124,0.499886,3.149,D,1,07/02/2019 06:25,27.4244,26.7795
2358,0,2,7,64630.00998,33180.04002,4.60816,17.1255,0.500038,3.1456,D,1,07/02/2019 06:26,27.4411,26.8293
2359,0,2,7,64660.00998,33210.04002,4.61233,17.1386,0.499886,3.1423,D,1,07/02/2019 06:26,27.4244,26.8459
2360,0,2,7,64690.00998,33240.04002,4.61649,17.1517,0.500038,3.1392,D,1,07/02/2019 06:27,27.4076,26.8127
2361,0,2,7,64720.00998,33270.04002,4.62066,17.1648,0.500343,3.1357,D,1,07/02/2019 06:27,27.4076,26.7795
2362,0,2,7,64750.00998,33300.04002,4.62483,17.1778,0.500343,3.1322,D,1,07/02/2019 06:28,27.4746,26.7795
2363,0,2,7,64780.00998,33330.04002,4.62899,17.1909,0.500038,3.129,D,1,07/02/2019 06:28,27.4746,26.7795
2364,0,2,7,64810.00998,33360.04002,4.63316,17.2039,0.500038,3.1257,D,1,07/02/2019 06:29,27.4746,26.7629
2365,0,2,7,64840.00998,33390.04002,4.63733,17.2169,0.49958,3.1225,D,1,07/02/2019 06:29,27.4578,26.8459
2366,0,2,7,64870.00998,33420.04002,4.64149,17.2299,0.500038,3.1192,D,1,07/02/2019 06:30,27.4746,26.7629
2367,0,2,7,64900.00998,33450.04002,4.64566,17.2429,0.499886,3.1157,D,1,07/02/2019 06:30,27.4746,26.7629
2368,0,2,7,64930.00998,33480.04002,4.64983,17.2559,0.499886,3.1125,D,1,07/02/2019 06:31,27.4746,26.8625
2369,0,2,7,64960.00998,33510.04002,4.65399,17.2689,0.500038,3.1093,D,1,07/02/2019 06:31,27.4746,26.7629
2370,0,2,7,64990.00998,33540.04002,4.65816,17.2818,0.499733,3.1061,D,1,07/02/2019 06:32,27.4746,26.8625
2371,0,2,7,65020.00998,33570.04002,4.66233,17.2947,0.500191,3.1028,D,1,07/02/2019 06:32,27.4578,26.8459
2372,0,2,7,65050.00998,33600.04002,4.66649,17.3077,0.500038,3.0996,D,1,07/02/2019 06:33,27.4913,26.8293
2373,0,2,7,65080.00998,33630.04002,4.67066,17.3206,0.500038,3.0961,D,1,07/02/2019 06:33,27.508,26.8459
2374,0,2,7,65110.00998,33660.04002,4.67483,17.3335,0.500191,3.0929,D,1,07/02/2019 06:34,27.4913,26.8459
2375,0,2,7,65140.00998,33690.04002,4.67899,17.3463,0.500038,3.09,D,1,07/02/2019 06:34,27.4913,26.8791
2376,0,2,7,65170.00998,33720.04002,4.68316,17.3592,0.499886,3.0866,D,1,07/02/2019 06:35,27.5247,26.8459
2377,0,2,7,65200.00998,33750.04002,4.68733,17.3721,0.49958,3.0835,D,1,07/02/2019 06:35,27.4578,26.8459
2378,0,2,7,65230.00998,33780.04002,4.69149,17.3849,0.500038,3.0803,D,1,07/02/2019 06:36,27.4746,26.8625
2379,0,2,7,65260.00998,33810.04002,4.69566,17.3977,0.499733,3.0773,D,1,07/02/2019 06:36,27.4578,26.8625
2380,0,2,7,65290.00998,33840.04002,4.69982,17.4105,0.500343,3.0736,D,1,07/02/2019 06:37,27.4746,26.8625
2381,0,2,7,65320.00998,33870.04002,4.70399,17.4233,0.499733,3.0706,D,1,07/02/2019 06:37,27.4746,26.8459
2382,0,2,7,65350.00998,33900.04002,4.70816,17.4361,0.500191,3.0672,D,1,07/02/2019 06:38,27.4746,26.8625
2383,0,2,7,65380.00998,33930.04002,4.71232,17.4489,0.500191,3.064,D,1,07/02/2019 06:38,27.508,26.8625
2384,0,2,7,65410.00998,33960.04002,4.71649,17.4617,0.500191,3.0607,D,1,07/02/2019 06:39,27.5415,26.8293
2385,0,2,7,65440.00998,33990.04002,4.72066,17.4744,0.500343,3.0573,D,1,07/02/2019 06:39,27.5415,26.8625
2386,0,2,7,65470.00998,34020.04002,4.72482,17.4871,0.500191,3.0542,D,1,07/02/2019 06:40,27.5247,26.8293
2387,0,2,7,65500.00998,34050.04002,4.72899,17.4999,0.49958,3.0509,D,1,07/02/2019 06:40,27.5415,26.8293
2388,0,2,7,65530.00998,34080.04002,4.73316,17.5126,0.500038,3.0472,D,1,07/02/2019 06:41,27.5582,26.8459
2389,0,2,7,65560.00998,34110.04002,4.73732,17.5252,0.500038,3.044,D,1,07/02/2019 06:41,27.5582,26.8293
2390,0,2,7,65590.00998,34140.04002,4.74149,17.5379,0.499886,3.0407,D,1,07/02/2019 06:42,27.5582,26.8293
2391,0,2,7,65620.00998,34170.04002,4.74566,17.5506,0.500343,3.0375,D,1,07/02/2019 06:42,27.5749,26.8293
2392,0,2,7,65650.00998,34200.04002,4.74982,17.5632,0.500343,3.0338,D,1,07/02/2019 06:43,27.5749,26.8127
2393,0,2,7,65680.00998,34230.04002,4.75399,17.5759,0.500191,3.0303,D,1,07/02/2019 06:43,27.5749,26.8127
2394,0,2,7,65710.00998,34260.04002,4.75816,17.5885,0.500343,3.0266,D,1,07/02/2019 06:44,27.5917,26.8459
2395,0,2,7,65740.00998,34290.04002,4.76232,17.6011,0.499886,3.0231,D,1,07/02/2019 06:44,27.5749,26.8625
2396,0,2,7,65770.00998,34320.04002,4.76649,17.6137,0.499886,3.0193,D,1,07/02/2019 06:45,27.5749,26.8791
2397,0,2,7,65800.00998,34350.04002,4.77066,17.6263,0.499886,3.0155,D,1,07/02/2019 06:45,27.5749,26.8459
2398,0,2,7,65830.00998,34380.04002,4.77482,17.6388,0.499733,3.0118,D,1,07/02/2019 06:46,27.5749,26.8625
2399,0,2,7,65860.00998,34410.04002,4.77899,17.6514,0.499886,3.008,D,1,07/02/2019 06:46,27.5749,26.8127
2400,0,2,7,65890.00998,34440.04002,4.78315,17.6639,0.499886,3.0042,D,1,07/02/2019 06:47,27.6586,26.8127
2401,0,2,7,65920.00998,34470.04002,4.78732,17.6764,0.499886,3.0001,D,1,07/02/2019 06:47,27.6586,26.7795
2402,0,2,7,65950.00998,34500.04002,4.79149,17.6889,0.500191,2.996,D,1,07/02/2019 06:48,27.6419,26.7795
2403,0,2,7,65980.00998,34530.04002,4.79565,17.7014,0.500038,2.992,D,1,07/02/2019 06:48,27.6419,26.7961
2404,0,2,7,66010.00998,34560.04002,4.79982,17.7138,0.500191,2.9877,D,1,07/02/2019 06:49,27.6753,26.7795
2405,0,2,7,66040.00998,34590.04002,4.80399,17.7262,0.499886,2.9833,D,1,07/02/2019 06:49,27.7088,26.8127
2406,0,2,7,66070.00998,34620.04002,4.80815,17.7387,0.499733,2.9787,D,1,07/02/2019 06:50,27.6419,26.8625
2407,0,2,7,66100.00998,34650.04002,4.81232,17.7511,0.499886,2.9741,D,1,07/02/2019 06:50,27.6419,26.8459
2408,0,2,7,66130.00998,34680.04002,4.81649,17.7635,0.49958,2.9696,D,1,07/02/2019 06:51,27.6753,26.8459
2409,0,2,7,66160.00998,34710.04002,4.82065,17.7758,0.500038,2.9648,D,1,07/02/2019 06:51,27.6753,26.8459
2410,0,2,7,66190.00998,34740.04002,4.82482,17.7882,0.499733,2.9598,D,1,07/02/2019 06:52,27.6753,26.8293
2411,0,2,7,66220.00998,34770.04002,4.82899,17.8005,0.499733,2.9551,D,1,07/02/2019 06:52,27.6753,26.8127
2412,0,2,7,66250.00998,34800.04002,4.83315,17.8128,0.499886,2.9497,D,1,07/02/2019 06:53,27.6753,26.7961
2413,0,2,7,66280.00998,34830.04002,4.83732,17.8251,0.500191,2.9444,D,1,07/02/2019 06:53,27.7423,26.7795
2414,0,2,7,66310.00998,34860.04002,4.84149,17.8373,0.500191,2.9392,D,1,07/02/2019 06:54,27.759,26.7629
2415,0,2,7,66340.00998,34890.04002,4.84565,17.8496,0.500038,2.9335,D,1,07/02/2019 06:54,27.7757,26.7629
2416,0,2,7,66370.00998,34920.04002,4.84982,17.8618,0.499886,2.9279,D,1,07/02/2019 06:55,27.7757,26.7795
2417,0,2,7,66400.00998,34950.04002,4.85399,17.874,0.500038,2.9223,D,1,07/02/2019 06:55,27.7924,26.7795
2418,0,2,7,66430.00998,34980.04002,4.85815,17.8861,0.500191,2.9163,D,1,07/02/2019 06:56,27.8092,26.7961
2419,0,2,7,66460.00998,35010.04002,4.86232,17.8983,0.49958,2.9104,D,1,07/02/2019 06:56,27.8092,26.7629
2420,0,2,7,66490.00998,35040.04002,4.86649,17.9104,0.500038,2.9039,D,1,07/02/2019 06:57,27.8092,26.7629
2421,0,2,7,66520.00998,35070.04002,4.87065,17.9225,0.500496,2.8977,D,1,07/02/2019 06:57,27.8259,26.7795
2422,0,2,7,66550.00998,35100.04002,4.87482,17.9345,0.499733,2.8911,D,1,07/02/2019 06:58,27.8426,26.7795
2423,0,2,7,66580.00998,35130.04002,4.87898,17.9465,0.499886,2.884,D,1,07/02/2019 06:58,27.8259,26.7629
2424,0,2,7,66610.00998,35160.04002,4.88315,17.9586,0.500038,2.8772,D,1,07/02/2019 06:59,27.8928,26.7629
2425,0,2,7,66640.00998,35190.04002,4.88732,17.9705,0.500191,2.8702,D,1,07/02/2019 06:59,27.8761,26.7795
2426,0,2,7,66670.00998,35220.04002,4.89148,17.9825,0.499886,2.8627,D,1,07/02/2019 07:00,27.9263,26.7795
2427,0,2,7,66700.00998,35250.04002,4.89565,17.9944,0.499733,2.855,D,1,07/02/2019 07:00,27.9263,26.7629
2428,0,2,7,66730.00998,35280.04002,4.89982,18.0063,0.500343,2.847,D,1,07/02/2019 07:01,27.943,26.7629
2429,0,2,7,66760.00998,35310.04002,4.90398,18.0181,0.499886,2.8388,D,1,07/02/2019 07:01,27.9263,26.7629
2430,0,2,7,66790.00998,35340.04002,4.90815,18.0299,0.499886,2.8301,D,1,07/02/2019 07:02,27.943,26.7795
2431,0,2,7,66820.00998,35370.04002,4.91232,18.0417,0.500191,2.8211,D,1,07/02/2019 07:02,27.9765,26.7629
2432,0,2,7,66850.00998,35400.04002,4.91648,18.0534,0.500191,2.8119,D,1,07/02/2019 07:03,27.9932,26.7961
2433,0,2,7,66880.00998,35430.04002,4.92065,18.0651,0.500038,2.8022,D,1,07/02/2019 07:03,27.9765,26.8459
2434,0,2,7,66908.80002,35458.83,4.92465,18.0763,0.500343,2.7921,D,5,07/02/2019 07:03,27.9932,26.8293
2435,0,2,7,66936.61002,35486.64,4.92851,18.0871,0.500038,2.7819,D,5,07/02/2019 07:04,28.01,26.8459
2436,0,2,7,66963.79002,35513.82,4.93229,18.0976,0.499886,2.7716,D,5,07/02/2019 07:04,28.01,26.8127
2437,0,2,7,66989.35998,35539.39002,4.93584,18.1074,0.500038,2.7616,D,5,07/02/2019 07:05,28.0434,26.8293
2438,0,2,7,67012.95,35562.97998,4.93911,18.1164,0.500038,2.7514,D,5,07/02/2019 07:05,28.0602,26.8127
2439,0,2,7,67035.87,35585.89998,4.9423,18.1251,0.500038,2.7413,D,5,07/02/2019 07:06,28.1103,26.7961
2440,0,2,7,67057.36002,35607.39,4.94528,18.1333,0.499886,2.7312,D,5,07/02/2019 07:06,28.1271,26.7961
2441,0,2,7,67078.29,35628.31998,4.94819,18.1412,0.499886,2.7211,D,5,07/02/2019 07:06,28.1271,26.7961
2442,0,2,7,67098,35648.02998,4.95092,18.1487,0.500191,2.7111,D,5,07/02/2019 07:07,28.1438,26.8127
2443,0,2,7,67117.42002,35667.45,4.95362,18.156,0.499886,2.701,D,5,07/02/2019 07:07,28.1773,26.7961
2444,0,2,7,67135.71,35685.73998,4.95616,18.1628,0.499886,2.6909,D,5,07/02/2019 07:07,28.1773,26.7961
2445,0,2,7,67153.95,35703.97998,4.9587,18.1696,0.49958,2.6807,D,5,07/02/2019 07:08,28.1773,26.8127
2446,0,2,7,67171.44,35721.46998,4.96112,18.1761,0.499733,2.6706,D,5,07/02/2019 07:08,28.194,26.8127
2447,0,2,7,67188.04002,35738.07,4.96343,18.1823,0.500191,2.6606,D,5,07/02/2019 07:08,28.2107,26.7795
2448,0,2,7,67204.29,35754.31998,4.96569,18.1883,0.500038,2.6505,D,5,07/02/2019 07:08,28.2107,26.7795
2449,0,2,7,67219.99002,35770.02,4.96787,18.194,0.500038,2.6404,D,5,07/02/2019 07:09,28.2275,26.7795
2450,0,2,7,67235.14998,35785.18002,4.96997,18.1996,0.500191,2.6302,D,5,07/02/2019 07:09,28.2442,26.7795
2451,0,2,7,67250.28,35800.30998,4.97207,18.2051,0.499733,2.6201,D,5,07/02/2019 07:09,28.2442,26.7795
2452,0,2,7,67264.83,35814.85998,4.97409,18.2104,0.500191,2.6099,D,5,07/02/2019 07:09,28.2275,26.7795
2453,0,2,7,67278.94998,35828.98002,4.97606,18.2155,0.500496,2.5997,D,5,07/02/2019 07:10,28.2777,26.7961
2454,0,2,7,67292.94,35842.96998,4.978,18.2205,0.500038,2.5895,D,5,07/02/2019 07:10,28.2944,26.7961
2455,0,2,7,67306.51998,35856.55002,4.97989,18.2254,0.499886,2.5792,D,5,07/02/2019 07:10,28.3111,26.7961
2456,0,2,7,67319.97,35869.99998,4.98175,18.2302,0.499886,2.569,D,5,07/02/2019 07:10,28.3446,26.7961
2457,0,2,7,67332.93,35882.95998,4.98355,18.2348,0.500038,2.5588,D,5,07/02/2019 07:11,28.3279,26.8127
2458,0,2,7,67345.56,35895.58998,4.98531,18.2393,0.500191,2.5487,D,5,07/02/2019 07:11,28.3613,26.7961
2459,0,2,7,67358.11998,35908.15002,4.98705,18.2437,0.500038,2.5383,D,5,07/02/2019 07:11,28.3446,26.7961
2460,0,2,7,67370.31,35920.33998,4.98874,18.248,0.500191,2.5283,D,5,07/02/2019 07:11,28.3781,26.7961
2461,0,2,7,67382.65002,35932.68,4.99046,18.2524,0.499886,2.518,D,5,07/02/2019 07:11,28.3948,26.7795
2462,0,2,7,67394.34,35944.36998,4.99208,18.2564,0.500038,2.508,D,5,07/02/2019 07:12,28.4115,26.7961
2463,0,2,7,67403.08002,35953.11,4.9933,18.2595,0.500038,2.5,D,133,07/02/2019 07:12,28.4282,26.7961
2464,0,2,8,67403.08998,0.01002,0,0,0,2.5165,R,0,07/02/2019 07:12,28.4282,26.7961
2465,0,2,8,67403.37,0.28998,0,0,0,2.5292,R,5,07/02/2019 07:12,28.4282,26.7961
2466,0,2,8,67403.92002,0.84,0,0,0,2.5406,R,5,07/02/2019 07:12,28.4282,26.7961
2467,0,2,8,67404.93,1.84998,0,0,0,2.5515,R,5,07/02/2019 07:12,28.4115,26.7961
2468,0,2,8,67406.7,3.61998,0,0,0,2.5618,R,5,07/02/2019 07:12,28.4282,26.7795
2469,0,2,8,67409.46,6.37998,0,0,0,2.5721,R,5,07/02/2019 07:12,28.4282,26.7961
2470,0,2,8,67413.40998,10.33002,0,0,0,2.5823,R,5,07/02/2019 07:12,28.4115,26.7795
2471,0,2,8,67418.7,15.61998,0,0,0,2.5924,R,5,07/02/2019 07:12,28.445,26.7961
2472,0,2,8,67425.55002,22.47,0,0,0,2.6026,R,5,07/02/2019 07:12,28.445,26.7961
2473,0,2,8,67434.55002,31.47,0,0,0,2.6128,R,5,07/02/2019 07:12,28.4617,26.8127
2474,0,2,8,67445.62998,42.55002,0,0,0,2.6229,R,5,07/02/2019 07:12,28.4115,26.8127
2475,0,2,8,67459.06002,55.98,0,0,0,2.6329,R,5,07/02/2019 07:13,28.4282,26.8293
2476,0,2,8,67476.01998,72.94002,0,0,0,2.6432,R,5,07/02/2019 07:13,28.3446,26.8293
2477,0,2,8,67496.65998,93.58002,0,0,0,2.6534,R,5,07/02/2019 07:13,28.3279,26.8293
2478,0,2,8,67521.94002,118.86,0,0,0,2.6635,R,5,07/02/2019 07:14,28.3446,26.8293
2479,0,2,8,67551.91998,148.84002,0,0,0,2.6735,R,5,07/02/2019 07:14,28.3279,26.7961
2480,0,2,8,67581.91998,178.84002,0,0,0,2.6822,R,1,07/02/2019 07:15,28.2777,26.8127
2481,0,2,8,67611.91998,208.84002,0,0,0,2.6897,R,1,07/02/2019 07:15,28.2442,26.7961
2482,0,2,8,67641.91998,238.84002,0,0,0,2.6964,R,1,07/02/2019 07:16,28.2107,26.7795
2483,0,2,8,67671.91998,268.84002,0,0,0,2.7025,R,1,07/02/2019 07:16,28.1773,26.7961
2484,0,2,8,67701.91998,298.84002,0,0,0,2.7082,R,1,07/02/2019 07:17,28.1271,26.8293
2485,0,2,8,67731.91998,328.84002,0,0,0,2.7132,R,1,07/02/2019 07:17,28.0434,26.8127
2486,0,2,8,67761.91998,358.84002,0,0,0,2.7181,R,1,07/02/2019 07:18,28.01,26.8293
2487,0,2,8,67791.91998,388.84002,0,0,0,2.7225,R,1,07/02/2019 07:18,27.9765,26.8127
2488,0,2,8,67821.91998,418.84002,0,0,0,2.7268,R,1,07/02/2019 07:19,27.9598,26.7961
2489,0,2,8,67851.91998,448.84002,0,0,0,2.7304,R,1,07/02/2019 07:19,27.9096,26.7961
2490,0,2,8,67881.91998,478.84002,0,0,0,2.7341,R,1,07/02/2019 07:20,27.943,26.7961
2491,0,2,8,67911.91998,508.84002,0,0,0,2.7378,R,1,07/02/2019 07:20,27.9263,26.7961
2492,0,2,8,67941.91998,538.84002,0,0,0,2.7413,R,1,07/02/2019 07:21,27.8259,26.7795
2493,0,2,8,67971.91998,568.84002,0,0,0,2.7442,R,1,07/02/2019 07:21,27.8259,26.7463
2494,0,2,8,68001.91998,598.84002,0,0,0,2.7471,R,1,07/02/2019 07:22,27.759,26.8127
2495,0,2,8,68031.91998,628.84002,0,0,0,2.7501,R,1,07/02/2019 07:22,27.7423,26.7961
2496,0,2,8,68061.91998,658.84002,0,0,0,2.7529,R,1,07/02/2019 07:23,27.6753,26.7795
2497,0,2,8,68091.91998,688.84002,0,0,0,2.7556,R,1,07/02/2019 07:23,27.6419,26.7629
2498,0,2,8,68121.91998,718.84002,0,0,0,2.7581,R,1,07/02/2019 07:24,27.6921,26.7463
2499,0,2,8,68151.91998,748.84002,0,0,0,2.7607,R,1,07/02/2019 07:24,27.6586,26.7463
2500,0,2,8,68181.91998,778.84002,0,0,0,2.763,R,1,07/02/2019 07:25,27.6419,26.7463
2501,0,2,8,68211.91998,808.84002,0,0,0,2.7649,R,1,07/02/2019 07:25,27.6084,26.7629
2502,0,2,8,68241.91998,838.84002,0,0,0,2.7674,R,1,07/02/2019 07:26,27.5917,26.7463
2503,0,2,8,68271.91998,868.84002,0,0,0,2.7695,R,1,07/02/2019 07:26,27.5415,26.7463
2504,0,2,8,68301.91998,898.84002,0,0,0,2.7716,R,1,07/02/2019 07:27,27.5415,26.7463
2505,0,2,8,68331.91998,928.84002,0,0,0,2.7735,R,1,07/02/2019 07:27,27.508,26.7629
2506,0,2,8,68361.91998,958.84002,0,0,0,2.7755,R,1,07/02/2019 07:28,27.4244,26.7463
2507,0,2,8,68391.91998,988.84002,0,0,0,2.7776,R,1,07/02/2019 07:28,27.4746,26.7463
2508,0,2,8,68421.91998,1018.84002,0,0,0,2.7793,R,1,07/02/2019 07:29,27.3574,26.7463
2509,0,2,8,68451.91998,1048.84002,0,0,0,2.7808,R,1,07/02/2019 07:29,27.4244,26.7463
2510,0,2,8,68481.91998,1078.84002,0,0,0,2.7828,R,1,07/02/2019 07:30,27.3742,26.7629
2511,0,2,8,68511.91998,1108.84002,0,0,0,2.7843,R,1,07/02/2019 07:30,27.3574,26.7795
2512,0,2,8,68541.91998,1138.84002,0,0,0,2.7858,R,1,07/02/2019 07:31,27.3407,26.8127
2513,0,2,8,68571.91998,1168.84002,0,0,0,2.7875,R,1,07/02/2019 07:31,27.2905,26.7795
2514,0,2,8,68601.91998,1198.84002,0,0,0,2.7892,R,1,07/02/2019 07:32,27.2905,26.7131
2515,0,2,8,68631.91998,1228.84002,0,0,0,2.7906,R,1,07/02/2019 07:32,27.2905,26.7297
2516,0,2,8,68661.91998,1258.84002,0,0,0,2.7919,R,1,07/02/2019 07:33,27.2738,26.7297
2517,0,2,8,68691.91998,1288.84002,0,0,0,2.7933,R,1,07/02/2019 07:33,27.257,26.7297
2518,0,2,8,68721.91998,1318.84002,0,0,0,2.7947,R,1,07/02/2019 07:34,27.257,26.7297
2519,0,2,8,68751.91998,1348.84002,0,0,0,2.7961,R,1,07/02/2019 07:34,27.1734,26.7463
2520,0,2,8,68781.91998,1378.84002,0,0,0,2.7973,R,1,07/02/2019 07:35,27.1734,26.7463
2521,0,2,8,68811.91998,1408.84002,0,0,0,2.7985,R,1,07/02/2019 07:35,27.1567,26.7463
2522,0,2,8,68841.91998,1438.84002,0,0,0,2.8,R,1,07/02/2019 07:36,27.1065,26.7297
2523,0,2,8,68871.91998,1468.84002,0,0,0,2.8011,R,1,07/02/2019 07:36,27.0897,26.7297
2524,0,2,8,68901.91998,1498.84002,0,0,0,2.8023,R,1,07/02/2019 07:37,27.0897,26.7463
2525,0,2,8,68931.91998,1528.84002,0,0,0,2.8032,R,1,07/02/2019 07:37,27.0897,26.7297
2526,0,2,8,68961.91998,1558.84002,0,0,0,2.8045,R,1,07/02/2019 07:38,27.0563,26.7463
2527,0,2,8,68991.91998,1588.84002,0,0,0,2.8055,R,1,07/02/2019 07:38,27.0395,26.7463
2528,0,2,8,69021.91998,1618.84002,0,0,0,2.8067,R,1,07/02/2019 07:39,27.0395,26.7463
2529,0,2,8,69051.91998,1648.84002,0,0,0,2.808,R,1,07/02/2019 07:39,27.0228,26.7463
2530,0,2,8,69081.91998,1678.84002,0,0,0,2.8087,R,1,07/02/2019 07:40,27.0061,26.7463
2531,0,2,8,69111.91998,1708.84002,0,0,0,2.8098,R,1,07/02/2019 07:40,27.0061,26.7463
2532,0,2,8,69141.91998,1738.84002,0,0,0,2.811,R,1,07/02/2019 07:41,26.9893,26.7463
2533,0,2,8,69171.91998,1768.84002,0,0,0,2.8119,R,1,07/02/2019 07:41,26.9726,26.7463
2534,0,2,8,69201.91998,1798.84002,0,0,0,2.8128,R,1,07/02/2019 07:42,26.9391,26.7463
2535,0,2,8,69231.91998,1828.84002,0,0,0,2.8138,R,1,07/02/2019 07:42,26.9391,26.7629
2536,0,2,8,69261.91998,1858.84002,0,0,0,2.8145,R,1,07/02/2019 07:43,26.9559,26.7795
2537,0,2,8,69291.91998,1888.84002,0,0,0,2.8157,R,1,07/02/2019 07:43,26.9559,26.7297
2538,0,2,8,69321.91998,1918.84002,0,0,0,2.8164,R,1,07/02/2019 07:44,26.9559,26.7297
2539,0,2,8,69351.91998,1948.84002,0,0,0,2.8174,R,1,07/02/2019 07:44,26.9559,26.7131
2540,0,2,8,69381.91998,1978.84002,0,0,0,2.8183,R,1,07/02/2019 07:45,26.9391,26.7297
2541,0,2,8,69411.91998,2008.84002,0,0,0,2.8191,R,1,07/02/2019 07:45,26.9224,26.7131
2542,0,2,8,69441.91998,2038.84002,0,0,0,2.8199,R,1,07/02/2019 07:46,26.9057,26.7131
2543,0,2,8,69471.91998,2068.84002,0,0,0,2.8205,R,1,07/02/2019 07:46,26.8555,26.7297
2544,0,2,8,69501.91998,2098.84002,0,0,0,2.8215,R,1,07/02/2019 07:47,26.9057,26.7131
2545,0,2,8,69531.91998,2128.84002,0,0,0,2.8223,R,1,07/02/2019 07:47,26.8889,26.7131
2546,0,2,8,69561.91998,2158.84002,0,0,0,2.8231,R,1,07/02/2019 07:48,26.9057,26.7131
2547,0,2,8,69591.91998,2188.84002,0,0,0,2.8238,R,1,07/02/2019 07:48,26.8555,26.7131
2548,0,2,8,69621.91998,2218.84002,0,0,0,2.8246,R,1,07/02/2019 07:49,26.8388,26.7629
2549,0,2,8,69651.91998,2248.84002,0,0,0,2.8252,R,1,07/02/2019 07:49,26.822,26.7463
2550,0,2,8,69681.91998,2278.84002,0,0,0,2.826,R,1,07/02/2019 07:50,26.8053,26.7297
2551,0,2,8,69711.91998,2308.84002,0,0,0,2.8267,R,1,07/02/2019 07:50,26.8053,26.7463
2552,0,2,8,69741.91998,2338.84002,0,0,0,2.8272,R,1,07/02/2019 07:51,26.8053,26.7629
2553,0,2,8,69771.91998,2368.84002,0,0,0,2.8283,R,1,07/02/2019 07:51,26.7886,26.7629
2554,0,2,8,69801.91998,2398.84002,0,0,0,2.8289,R,1,07/02/2019 07:52,26.7886,26.6965
2555,0,2,8,69831.91998,2428.84002,0,0,0,2.8296,R,1,07/02/2019 07:52,26.7551,26.7463
2556,0,2,8,69861.91998,2458.84002,0,0,0,2.8302,R,1,07/02/2019 07:53,26.7551,26.7463
2557,0,2,8,69891.91998,2488.84002,0,0,0,2.831,R,1,07/02/2019 07:53,26.7551,26.7463
2558,0,2,8,69921.91998,2518.84002,0,0,0,2.8315,R,1,07/02/2019 07:54,26.7384,26.7463
2559,0,2,8,69951.91998,2548.84002,0,0,0,2.8322,R,1,07/02/2019 07:54,26.7384,26.7463
2560,0,2,8,69981.91998,2578.84002,0,0,0,2.8327,R,1,07/02/2019 07:55,26.7216,26.7297
2561,0,2,8,70011.91998,2608.84002,0,0,0,2.8333,R,1,07/02/2019 07:55,26.7216,26.7297
2562,0,2,8,70041.91998,2638.84002,0,0,0,2.8341,R,1,07/02/2019 07:56,26.7049,26.7463
2563,0,2,8,70071.91998,2668.84002,0,0,0,2.8345,R,1,07/02/2019 07:56,26.7216,26.7297
2564,0,2,8,70101.91998,2698.84002,0,0,0,2.8351,R,1,07/02/2019 07:57,26.7216,26.6799
2565,0,2,8,70131.91998,2728.84002,0,0,0,2.8359,R,1,07/02/2019 07:57,26.7049,26.7131
2566,0,2,8,70161.91998,2758.84002,0,0,0,2.8363,R,1,07/02/2019 07:58,26.7049,26.7463
2567,0,2,8,70191.91998,2788.84002,0,0,0,2.8368,R,1,07/02/2019 07:58,26.7216,26.6965
2568,0,2,8,70221.91998,2818.84002,0,0,0,2.8374,R,1,07/02/2019 07:59,26.7216,26.7131
2569,0,2,8,70251.91998,2848.84002,0,0,0,2.8379,R,1,07/02/2019 07:59,26.7049,26.7131
2570,0,2,8,70281.91998,2878.84002,0,0,0,2.8385,R,1,07/02/2019 08:00,26.7049,26.7131
2571,0,2,8,70311.91998,2908.84002,0,0,0,2.8389,R,1,07/02/2019 08:00,26.7049,26.7131
2572,0,2,8,70341.91998,2938.84002,0,0,0,2.8397,R,1,07/02/2019 08:01,26.6714,26.6965
2573,0,2,8,70371.91998,2968.84002,0,0,0,2.8403,R,1,07/02/2019 08:01,26.6882,26.6965
2574,0,2,8,70401.91998,2998.84002,0,0,0,2.8406,R,1,07/02/2019 08:02,26.6547,26.7463
2575,0,2,8,70431.91998,3028.84002,0,0,0,2.8412,R,1,07/02/2019 08:02,26.6714,26.7463
2576,0,2,8,70461.91998,3058.84002,0,0,0,2.8418,R,1,07/02/2019 08:03,26.6547,26.7463
2577,0,2,8,70491.91998,3088.84002,0,0,0,2.8423,R,1,07/02/2019 08:03,26.6212,26.7131
2578,0,2,8,70521.91998,3118.84002,0,0,0,2.8428,R,1,07/02/2019 08:04,26.638,26.7297
2579,0,2,8,70551.91998,3148.84002,0,0,0,2.8432,R,1,07/02/2019 08:04,26.638,26.7297
2580,0,2,8,70581.91998,3178.84002,0,0,0,2.8435,R,1,07/02/2019 08:05,26.6212,26.7297
2581,0,2,8,70611.91998,3208.84002,0,0,0,2.844,R,1,07/02/2019 08:05,26.6212,26.7297
2582,0,2,8,70641.91998,3238.84002,0,0,0,2.8446,R,1,07/02/2019 08:06,26.6045,26.7131
2583,0,2,8,70671.91998,3268.84002,0,0,0,2.845,R,1,07/02/2019 08:06,26.6045,26.7131
2584,0,2,8,70701.91998,3298.84002,0,0,0,2.8457,R,1,07/02/2019 08:07,26.5878,26.7463
2585,0,2,8,70731.91998,3328.84002,0,0,0,2.8463,R,1,07/02/2019 08:07,26.6045,26.7463
2586,0,2,8,70761.91998,3358.84002,0,0,0,2.8464,R,1,07/02/2019 08:08,26.5878,26.7463
2587,0,2,8,70791.91998,3388.84002,0,0,0,2.8469,R,1,07/02/2019 08:08,26.6045,26.7463
2588,0,2,8,70821.91998,3418.84002,0,0,0,2.8475,R,1,07/02/2019 08:09,26.5878,26.7463
2589,0,2,8,70851.91998,3448.84002,0,0,0,2.8478,R,1,07/02/2019 08:09,26.5711,26.7463
2590,0,2,8,70881.91998,3478.84002,0,0,0,2.8484,R,1,07/02/2019 08:10,26.5878,26.7629
2591,0,2,8,70911.91998,3508.84002,0,0,0,2.8487,R,1,07/02/2019 08:10,26.5878,26.7629
2592,0,2,8,70941.91998,3538.84002,0,0,0,2.8493,R,1,07/02/2019 08:11,26.5878,26.7463
2593,0,2,8,70971.91998,3568.84002,0,0,0,2.8496,R,1,07/02/2019 08:11,26.5711,26.7297
2594,0,2,8,71001.91998,3598.84002,0,0,0,2.8499,R,1,07/02/2019 08:12,26.5711,26.7463
2595,0,2,8,71031.91998,3628.84002,0,0,0,2.8505,R,1,07/02/2019 08:12,26.5543,26.7463
2596,0,2,8,71061.91998,3658.84002,0,0,0,2.8508,R,1,07/02/2019 08:13,26.5711,26.7463
2597,0,2,8,71091.91998,3688.84002,0,0,0,2.8511,R,1,07/02/2019 08:13,26.5711,26.7629
2598,0,2,8,71121.91998,3718.84002,0,0,0,2.8518,R,1,07/02/2019 08:14,26.5711,26.7629
2599,0,2,8,71151.91998,3748.84002,0,0,0,2.8521,R,1,07/02/2019 08:14,26.5711,26.7629
2600,0,2,8,71181.91998,3778.84002,0,0,0,2.8527,R,1,07/02/2019 08:15,26.5711,26.6799
2601,0,2,8,71211.91998,3808.84002,0,0,0,2.853,R,1,07/02/2019 08:15,26.5878,26.6965
2602,0,2,8,71241.91998,3838.84002,0,0,0,2.8533,R,1,07/02/2019 08:16,26.5711,26.7131
2603,0,2,8,71271.91998,3868.84002,0,0,0,2.8536,R,1,07/02/2019 08:16,26.5711,26.6965
2604,0,2,8,71301.91998,3898.84002,0,0,0,2.854,R,1,07/02/2019 08:17,26.5711,26.6965
2605,0,2,8,71331.91998,3928.84002,0,0,0,2.8544,R,1,07/02/2019 08:17,26.5543,26.6965
2606,0,2,8,71361.91998,3958.84002,0,0,0,2.8547,R,1,07/02/2019 08:18,26.5543,26.6965
2607,0,2,8,71391.91998,3988.84002,0,0,0,2.855,R,1,07/02/2019 08:18,26.5543,26.7131
2608,0,2,8,71421.91998,4018.84002,0,0,0,2.8554,R,1,07/02/2019 08:19,26.5711,26.7131
2609,0,2,8,71451.91998,4048.84002,0,0,0,2.8559,R,1,07/02/2019 08:19,26.5711,26.6965
2610,0,2,8,71481.91998,4078.84002,0,0,0,2.8563,R,1,07/02/2019 08:20,26.5543,26.6965
2611,0,2,8,71511.91998,4108.84002,0,0,0,2.8566,R,1,07/02/2019 08:20,26.5711,26.7131
2612,0,2,8,71541.91998,4138.84002,0,0,0,2.8571,R,1,07/02/2019 08:21,26.5041,26.7463
2613,0,2,8,71571.91998,4168.84002,0,0,0,2.8574,R,1,07/02/2019 08:21,26.5209,26.7629
2614,0,2,8,71601.91998,4198.84002,0,0,0,2.8577,R,1,07/02/2019 08:22,26.5209,26.7629
2615,0,2,8,71631.91998,4228.84002,0,0,0,2.8582,R,1,07/02/2019 08:22,26.5376,26.7131
2616,0,2,8,71661.91998,4258.84002,0,0,0,2.8583,R,1,07/02/2019 08:23,26.5543,26.7297
2617,0,2,8,71691.91998,4288.84002,0,0,0,2.8586,R,1,07/02/2019 08:23,26.5543,26.7463
2618,0,2,8,71721.91998,4318.84002,0,0,0,2.8589,R,1,07/02/2019 08:24,26.5041,26.7463
2619,0,2,8,71751.91998,4348.84002,0,0,0,2.8594,R,1,07/02/2019 08:24,26.5041,26.7463
2620,0,2,8,71781.91998,4378.84002,0,0,0,2.8597,R,1,07/02/2019 08:25,26.5209,26.7463
2621,0,2,8,71811.91998,4408.84002,0,0,0,2.86,R,1,07/02/2019 08:25,26.5543,26.7131
2622,0,2,8,71841.91998,4438.84002,0,0,0,2.8605,R,1,07/02/2019 08:26,26.5376,26.7297
2623,0,2,8,71871.91998,4468.84002,0,0,0,2.8606,R,1,07/02/2019 08:26,26.5376,26.7131
2624,0,2,8,71901.91998,4498.84002,0,0,0,2.8611,R,1,07/02/2019 08:27,26.5209,26.7629
2625,0,2,8,71931.91998,4528.84002,0,0,0,2.8612,R,1,07/02/2019 08:27,26.5376,26.7463
2626,0,2,8,71961.91998,4558.84002,0,0,0,2.8617,R,1,07/02/2019 08:28,26.5041,26.7463
2627,0,2,8,71991.91998,4588.84002,0,0,0,2.862,R,1,07/02/2019 08:28,26.5041,26.7629
2628,0,2,8,72021.91998,4618.84002,0,0,0,2.8623,R,1,07/02/2019 08:29,26.5209,26.7629
2629,0,2,8,72051.91998,4648.84002,0,0,0,2.8626,R,1,07/02/2019 08:29,26.5041,26.7629
2630,0,2,8,72081.91998,4678.84002,0,0,0,2.8631,R,1,07/02/2019 08:30,26.5209,26.7629
2631,0,2,8,72111.91998,4708.84002,0,0,0,2.8632,R,1,07/02/2019 08:30,26.5209,26.7297
2632,0,2,8,72141.91998,4738.84002,0,0,0,2.8635,R,1,07/02/2019 08:31,26.5041,26.7463
2633,0,2,8,72171.91998,4768.84002,0,0,0,2.8638,R,1,07/02/2019 08:31,26.5209,26.7131
2634,0,2,8,72201.91998,4798.84002,0,0,0,2.8641,R,1,07/02/2019 08:32,26.5041,26.7629
2635,0,2,8,72231.91998,4828.84002,0,0,0,2.8644,R,1,07/02/2019 08:32,26.4874,26.7463
2636,0,2,8,72261.91998,4858.84002,0,0,0,2.8646,R,1,07/02/2019 08:33,26.4707,26.7463
2637,0,2,8,72291.91998,4888.84002,0,0,0,2.865,R,1,07/02/2019 08:33,26.4707,26.7463
2638,0,2,8,72321.91998,4918.84002,0,0,0,2.8652,R,1,07/02/2019 08:34,26.4874,26.7463
2639,0,2,8,72351.91998,4948.84002,0,0,0,2.8655,R,1,07/02/2019 08:34,26.4874,26.7629
2640,0,2,8,72381.91998,4978.84002,0,0,0,2.8656,R,1,07/02/2019 08:35,26.4874,26.7463
2641,0,2,8,72411.91998,5008.84002,0,0,0,2.8661,R,1,07/02/2019 08:35,26.5041,26.7795
2642,0,2,8,72441.91998,5038.84002,0,0,0,2.8659,R,1,07/02/2019 08:36,26.5041,26.7131
2643,0,2,8,72471.91998,5068.84002,0,0,0,2.8667,R,1,07/02/2019 08:36,26.5041,26.7131
2644,0,2,8,72501.91998,5098.84002,0,0,0,2.8669,R,1,07/02/2019 08:37,26.5041,26.7961
2645,0,2,8,72531.91998,5128.84002,0,0,0,2.8672,R,1,07/02/2019 08:37,26.4874,26.7463
2646,0,2,8,72561.91998,5158.84002,0,0,0,2.8676,R,1,07/02/2019 08:38,26.5209,26.7297
2647,0,2,8,72591.91998,5188.84002,0,0,0,2.8679,R,1,07/02/2019 08:38,26.5209,26.7297
2648,0,2,8,72621.91998,5218.84002,0,0,0,2.8681,R,1,07/02/2019 08:39,26.5041,26.7795
2649,0,2,8,72651.91998,5248.84002,0,0,0,2.8681,R,1,07/02/2019 08:39,26.5041,26.7795
2650,0,2,8,72681.91998,5278.84002,0,0,0,2.8685,R,1,07/02/2019 08:40,26.4874,26.7629
2651,0,2,8,72711.91998,5308.84002,0,0,0,2.8688,R,1,07/02/2019 08:40,26.4707,26.7629
2652,0,2,8,72741.91998,5338.84002,0,0,0,2.8692,R,1,07/02/2019 08:41,26.4539,26.7463
2653,0,2,8,72771.91998,5368.84002,0,0,0,2.8693,R,1,07/02/2019 08:41,26.4707,26.7629
2654,0,2,8,72801.91998,5398.84002,0,0,0,2.8698,R,1,07/02/2019 08:42,26.4707,26.7629
2655,0,2,8,72831.91998,5428.84002,0,0,0,2.8699,R,1,07/02/2019 08:42,26.4707,26.7629
2656,0,2,8,72861.91998,5458.84002,0,0,0,2.8701,R,1,07/02/2019 08:43,26.4874,26.7795
2657,0,2,8,72891.91998,5488.84002,0,0,0,2.8704,R,1,07/02/2019 08:43,26.4707,26.7629
2658,0,2,8,72921.91998,5518.84002,0,0,0,2.8705,R,1,07/02/2019 08:44,26.4707,26.7795
2659,0,2,8,72951.91998,5548.84002,0,0,0,2.8708,R,1,07/02/2019 08:44,26.4707,26.7795
2660,0,2,8,72981.91998,5578.84002,0,0,0,2.871,R,1,07/02/2019 08:45,26.4707,26.7795
2661,0,2,8,73011.91998,5608.84002,0,0,0,2.8713,R,1,07/02/2019 08:45,26.4707,26.7629
2662,0,2,8,73041.91998,5638.84002,0,0,0,2.8716,R,1,07/02/2019 08:46,26.4539,26.7463
2663,0,2,8,73071.91998,5668.84002,0,0,0,2.8717,R,1,07/02/2019 08:46,26.5209,26.7463
2664,0,2,8,73101.91998,5698.84002,0,0,0,2.8721,R,1,07/02/2019 08:47,26.5041,26.7629
2665,0,2,8,73131.91998,5728.84002,0,0,0,2.8722,R,1,07/02/2019 08:47,26.4707,26.7795
2666,0,2,8,73161.91998,5758.84002,0,0,0,2.8725,R,1,07/02/2019 08:48,26.4874,26.8127
2667,0,2,8,73191.91998,5788.84002,0,0,0,2.8727,R,1,07/02/2019 08:48,26.5209,26.7463
2668,0,2,8,73221.91998,5818.84002,0,0,0,2.873,R,1,07/02/2019 08:49,26.5376,26.7629
2669,0,2,8,73251.91998,5848.84002,0,0,0,2.8733,R,1,07/02/2019 08:49,26.4707,26.7795
2670,0,2,8,73281.91998,5878.84002,0,0,0,2.8733,R,1,07/02/2019 08:50,26.4707,26.7795
2671,0,2,8,73311.91998,5908.84002,0,0,0,2.8737,R,1,07/02/2019 08:50,26.4707,26.7961
2672,0,2,8,73341.91998,5938.84002,0,0,0,2.8737,R,1,07/02/2019 08:51,26.4707,26.7961
2673,0,2,8,73371.91998,5968.84002,0,0,0,2.8742,R,1,07/02/2019 08:51,26.4874,26.8127
2674,0,2,8,73401.91998,5998.84002,0,0,0,2.8743,R,1,07/02/2019 08:52,26.5041,26.8127
2675,0,2,8,73431.91998,6028.84002,0,0,0,2.8743,R,1,07/02/2019 08:52,26.5041,26.7629
2676,0,2,8,73461.91998,6058.84002,0,0,0,2.8748,R,1,07/02/2019 08:53,26.4874,26.7795
2677,0,2,8,73491.91998,6088.84002,0,0,0,2.8753,R,1,07/02/2019 08:53,26.4707,26.7795
2678,0,2,8,73521.91998,6118.84002,0,0,0,2.8751,R,1,07/02/2019 08:54,26.4874,26.7961
2679,0,2,8,73551.91998,6148.84002,0,0,0,2.8753,R,1,07/02/2019 08:54,26.4707,26.7961
2680,0,2,8,73581.91998,6178.84002,0,0,0,2.8757,R,1,07/02/2019 08:55,26.5041,26.7629
2681,0,2,8,73611.91998,6208.84002,0,0,0,2.8757,R,1,07/02/2019 08:55,26.5041,26.7629
2682,0,2,8,73641.91998,6238.84002,0,0,0,2.8759,R,1,07/02/2019 08:56,26.4874,26.7795
2683,0,2,8,73649.52,6246.43998,0,0,0,2.876,SBr,192,07/02/2019 08:56,26.4707,26.8127
2684,0,2,8,73649.52,6246.43998,0,0,0,2.891,R,192,07/02/2019 09:41,26.4205,26.7131
2685,0,2,8,73649.59998,6246.52002,0,0,0,2.8908,R,5,07/02/2019 09:41,26.4205,26.7131
2686,0,2,8,73679.59998,6276.52002,0,0,0,2.8911,R,1,07/02/2019 09:41,26.4205,26.6965
2687,0,2,8,73709.59998,6306.52002,0,0,0,2.8913,R,1,07/02/2019 09:42,26.4205,26.6965
2688,0,2,8,73739.59998,6336.52002,0,0,0,2.8913,R,1,07/02/2019 09:42,26.4205,26.7131
2689,0,2,8,73769.59998,6366.52002,0,0,0,2.8913,R,1,07/02/2019 09:43,26.4205,26.7131
2690,0,2,8,73799.59998,6396.52002,0,0,0,2.8917,R,1,07/02/2019 09:43,26.4205,26.7131
2691,0,2,8,73829.59998,6426.52002,0,0,0,2.8917,R,1,07/02/2019 09:44,26.4205,26.7131
2692,0,2,8,73859.59998,6456.52002,0,0,0,2.892,R,1,07/02/2019 09:44,26.4205,26.7131
2693,0,2,8,73889.59998,6486.52002,0,0,0,2.8919,R,1,07/02/2019 09:45,26.4037,26.7131
2694,0,2,8,73919.59998,6516.52002,0,0,0,2.8922,R,1,07/02/2019 09:45,26.4037,26.7297
2695,0,2,8,73949.59998,6546.52002,0,0,0,2.8922,R,1,07/02/2019 09:46,26.4037,26.7131
2696,0,2,8,73979.59998,6576.52002,0,0,0,2.8923,R,1,07/02/2019 09:46,26.4037,26.7297
2697,0,2,8,74009.59998,6606.52002,0,0,0,2.8925,R,1,07/02/2019 09:47,26.387,26.6965
2698,0,2,8,74039.59998,6636.52002,0,0,0,2.8927,R,1,07/02/2019 09:47,26.4539,26.6965
2699,0,2,8,74069.59998,6666.52002,0,0,0,2.8927,R,1,07/02/2019 09:48,26.4372,26.6965
2700,0,2,8,74099.59998,6696.52002,0,0,0,2.893,R,1,07/02/2019 09:48,26.4205,26.7463
2701,0,2,8,74129.59998,6726.52002,0,0,0,2.893,R,1,07/02/2019 09:49,26.4205,26.7463
2702,0,2,8,74159.59998,6756.52002,0,0,0,2.893,R,1,07/02/2019 09:49,26.4205,26.7463
2703,0,2,8,74189.59998,6786.52002,0,0,0,2.8931,R,1,07/02/2019 09:50,26.4205,26.7297
2704,0,2,8,74219.59998,6816.52002,0,0,0,2.8933,R,1,07/02/2019 09:50,26.4037,26.7463
2705,0,2,8,74249.59998,6846.52002,0,0,0,2.8934,R,1,07/02/2019 09:51,26.4205,26.7463
2706,0,2,8,74279.59998,6876.52002,0,0,0,2.8937,R,1,07/02/2019 09:51,26.4205,26.7131
2707,0,2,8,74309.59998,6906.52002,0,0,0,2.8936,R,1,07/02/2019 09:52,26.4372,26.7463
2708,0,2,8,74339.59998,6936.52002,0,0,0,2.8936,R,1,07/02/2019 09:52,26.4372,26.7629
2709,0,2,8,74369.59998,6966.52002,0,0,0,2.8939,R,1,07/02/2019 09:53,26.4372,26.7131
2710,0,2,8,74399.59998,6996.52002,0,0,0,2.894,R,1,07/02/2019 09:53,26.4539,26.7131
2711,0,2,8,74429.59998,7026.52002,0,0,0,2.8942,R,1,07/02/2019 09:54,26.4372,26.7463
2712,0,2,8,74459.59998,7056.52002,0,0,0,2.8943,R,1,07/02/2019 09:54,26.4037,26.7463
2713,0,2,8,74489.59998,7086.52002,0,0,0,2.8943,R,1,07/02/2019 09:55,26.4372,26.7297
2714,0,2,8,74519.59998,7116.52002,0,0,0,2.8943,R,1,07/02/2019 09:55,26.4539,26.7297
2715,0,2,8,74549.59998,7146.52002,0,0,0,2.8945,R,1,07/02/2019 09:56,26.4539,26.7131
2716,0,2,8,74579.59998,7176.52002,0,0,0,2.8946,R,1,07/02/2019 09:56,26.4539,26.7131
2717,0,2,8,74603.08002,7200,0,0,0,2.8946,R,129,07/02/2019 09:57,26.4372,26.7297
2718,0,2,9,74603.11998,0.04002,0.0000154,0.00004538,1.50134,2.9491,C,0,07/02/2019 09:57,26.4372,26.7297
2719,0,2,9,74603.31,0.22998,0.00009456,0.00027969,1.50011,2.9653,C,5,07/02/2019 09:57,26.4539,26.7297
2720,0,2,9,74603.7,0.61998,0.00025706,0.00076278,1.49981,2.9772,C,5,07/02/2019 09:57,26.4539,26.7297
2721,0,2,9,74604.82998,1.75002,0.00072787,0.00216743,1.49996,2.9877,C,5,07/02/2019 09:57,26.4539,26.7297
2722,0,2,9,74607.09,4.00998,0.00166948,0.00498604,1.49966,2.9982,C,5,07/02/2019 09:57,26.4539,26.7131
2723,0,2,9,74610.04998,6.97002,0.00290273,0.00869032,1.49996,3.0085,C,5,07/02/2019 09:57,26.4539,26.7297
2724,0,2,9,74613.3,10.21998,0.00425681,0.0127714,1.49981,3.0187,C,5,07/02/2019 09:57,26.4707,26.7297
2725,0,2,9,74616.91998,13.84002,0.00576505,0.0173324,1.49981,3.0289,C,5,07/02/2019 09:57,26.4539,26.7297
2726,0,2,9,74620.78002,17.7,0.00737328,0.0222123,1.49981,3.0391,C,5,07/02/2019 09:57,26.4539,26.7297
2727,0,2,9,74624.92002,21.84,0.00909817,0.0274636,1.50011,3.0495,C,5,07/02/2019 09:57,26.4539,26.7297
2728,0,2,9,74629.45002,26.37,0.0109856,0.0332289,1.50027,3.0597,C,5,07/02/2019 09:57,26.4539,26.7297
2729,0,2,9,74634.31998,31.24002,0.0130146,0.039448,1.49966,3.07,C,5,07/02/2019 09:57,26.4372,26.7297
2730,0,2,9,74639.44002,36.36,0.0151478,0.0460083,1.49996,3.08,C,5,07/02/2019 09:57,26.4372,26.7297
2731,0,2,9,74644.84002,41.76,0.0173976,0.0529499,1.50011,3.0901,C,5,07/02/2019 09:57,26.4372,26.7297
2732,0,2,9,74650.66998,47.59002,0.0198267,0.0604685,1.50011,3.1002,C,5,07/02/2019 09:58,26.4372,26.7463
2733,0,2,9,74656.87002,53.79,0.0224098,0.06849,1.50042,3.1104,C,5,07/02/2019 09:58,26.4372,26.7463
2734,0,2,9,74663.77002,60.69,0.0252846,0.0774466,1.49966,3.1206,C,5,07/02/2019 09:58,26.4372,26.7463
2735,0,2,9,74671.12998,68.05002,0.0283511,0.0870319,1.49981,3.1308,C,5,07/02/2019 09:58,26.4372,26.7463
2736,0,2,9,74678.91,75.82998,0.0315926,0.0971974,1.49981,3.1411,C,5,07/02/2019 09:58,26.4372,26.7463
2737,0,2,9,74687.11002,84.03,0.035009,0.107946,1.49981,3.1511,C,5,07/02/2019 09:58,26.4372,26.7297
2738,0,2,9,74695.81002,92.73,0.0386338,0.119387,1.49996,3.1612,C,5,07/02/2019 09:58,26.4372,26.7297
2739,0,2,9,74704.99002,101.91,0.0424585,0.131498,1.49996,3.1714,C,5,07/02/2019 09:58,26.4372,26.7463
2740,0,2,9,74714.86998,111.79002,0.046575,0.144574,1.49996,3.1815,C,5,07/02/2019 09:59,26.4539,26.7463
2741,0,2,9,74725.09002,122.01,0.050833,0.158144,1.49996,3.1917,C,5,07/02/2019 09:59,26.4539,26.7463
2742,0,2,9,74736.12,133.03998,0.0554286,0.172835,1.49996,3.202,C,5,07/02/2019 09:59,26.4539,26.7297
2743,0,2,9,74747.56002,144.48,0.0601949,0.188122,1.49981,3.212,C,5,07/02/2019 09:59,26.4539,26.7297
2744,0,2,9,74759.44002,156.36,0.0651446,0.204046,1.49996,3.2221,C,5,07/02/2019 09:59,26.4539,26.7297
2745,0,2,9,74772.15,169.06998,0.0704401,0.221136,1.49996,3.2325,C,5,07/02/2019 10:00,26.4539,26.7131
2746,0,2,9,74785.60002,182.52,0.0760439,0.239279,1.49966,3.2425,C,5,07/02/2019 10:00,26.4707,26.7131
2747,0,2,9,74799.33,196.24998,0.0817644,0.257858,1.49981,3.2526,C,5,07/02/2019 10:00,26.4874,26.7297
2748,0,2,9,74813.89002,210.81,0.0878307,0.277621,1.50011,3.2627,C,5,07/02/2019 10:00,26.5209,26.7297
2749,0,2,9,74828.97,225.88998,0.0941136,0.298153,1.49966,3.2728,C,5,07/02/2019 10:01,26.5376,26.7297
2750,0,2,9,74844.84,241.75998,0.100726,0.319826,1.50011,3.2828,C,5,07/02/2019 10:01,26.5209,26.7297
2751,0,2,9,74862,258.91998,0.107875,0.343334,1.50011,3.2932,C,5,07/02/2019 10:01,26.5041,26.7463
2752,0,2,9,74880.22002,277.14,0.115466,0.368372,1.49981,3.3033,C,5,07/02/2019 10:01,26.5209,26.7463
2753,0,2,9,74898.79998,295.72002,0.123208,0.393983,1.49981,3.3133,C,5,07/02/2019 10:02,26.5376,26.7297
2754,0,2,9,74918.86998,315.79002,0.13157,0.421732,1.49996,3.3234,C,5,07/02/2019 10:02,26.5711,26.7463
2755,0,2,9,74939.92998,336.85002,0.140344,0.450938,1.49966,3.3336,C,5,07/02/2019 10:02,26.5878,26.7629
2756,0,2,9,74962.83,359.74998,0.149885,0.482792,1.50011,3.3439,C,5,07/02/2019 10:03,26.6212,26.7463
2757,0,2,9,74988.25002,385.17,0.160476,0.518261,1.50011,3.3541,C,5,07/02/2019 10:03,26.6882,26.7463
2758,0,2,9,75015.19998,412.12002,0.171705,0.555979,1.50011,3.3642,C,5,07/02/2019 10:04,26.7384,26.7297
2759,0,2,9,75045.19998,442.12002,0.184204,0.598093,1.49966,3.3741,C,1,07/02/2019 10:04,26.8053,26.7297
2760,0,2,9,75075.19998,472.12002,0.196703,0.640322,1.49966,3.3828,C,1,07/02/2019 10:05,26.8388,26.7297
2761,0,2,9,75105.19998,502.12002,0.209202,0.682653,1.49996,3.3902,C,1,07/02/2019 10:05,26.9224,26.7297
2762,0,2,9,75135.19998,532.12002,0.221701,0.72507,1.49966,3.3965,C,1,07/02/2019 10:06,26.9726,26.7297
2763,0,2,9,75165.19998,562.12002,0.234201,0.76756,1.49981,3.402,C,1,07/02/2019 10:06,27.0395,26.7297
2764,0,2,9,75195.19998,592.12002,0.2467,0.810115,1.49996,3.407,C,1,07/02/2019 10:07,27.1232,26.7463
2765,0,2,9,75225.19998,622.12002,0.259199,0.852729,1.49996,3.4118,C,1,07/02/2019 10:07,27.2236,26.7629
2766,0,2,9,75255.19998,652.12002,0.271698,0.895399,1.49981,3.4162,C,1,07/02/2019 10:08,27.3072,26.7629
2767,0,2,9,75285.19998,682.12002,0.284197,0.938124,1.49996,3.4203,C,1,07/02/2019 10:08,27.3072,26.7629
2768,0,2,9,75315.19998,712.12002,0.296697,0.980902,1.49996,3.4244,C,1,07/02/2019 10:09,27.4076,26.7629
2769,0,2,9,75345.19998,742.12002,0.309196,1.02373,1.49996,3.4287,C,1,07/02/2019 10:09,27.5582,26.7795
2770,0,2,9,75375.19998,772.12002,0.321695,1.06661,1.49981,3.4327,C,1,07/02/2019 10:10,27.6251,26.7795
2771,0,2,9,75405.19998,802.12002,0.334194,1.10955,1.49996,3.4368,C,1,07/02/2019 10:10,27.6921,26.7795
2772,0,2,9,75435.19998,832.12002,0.346693,1.15253,1.49981,3.4411,C,1,07/02/2019 10:11,27.7757,26.7629
2773,0,2,9,75465.19998,862.12002,0.359193,1.19557,1.49966,3.445,C,1,07/02/2019 10:11,27.7924,26.7795
2774,0,2,9,75495.19998,892.12002,0.371692,1.23865,1.49981,3.4487,C,1,07/02/2019 10:12,27.8594,26.7795
2775,0,2,9,75525.19998,922.12002,0.384191,1.28178,1.50011,3.4525,C,1,07/02/2019 10:12,27.9598,26.7795
2776,0,2,9,75555.19998,952.12002,0.39669,1.32496,1.50011,3.456,C,1,07/02/2019 10:13,28.01,26.7795
2777,0,2,9,75585.19998,982.12002,0.409189,1.36818,1.49996,3.4589,C,1,07/02/2019 10:13,28.0769,26.8127
2778,0,2,9,75615.19998,1012.12002,0.421689,1.41143,1.49981,3.4614,C,1,07/02/2019 10:14,28.0936,26.7795
2779,0,2,9,75645.19998,1042.12002,0.434188,1.4547,1.49981,3.4635,C,1,07/02/2019 10:14,28.1605,26.7795
2780,0,2,9,75675.19998,1072.12002,0.446687,1.49801,1.49966,3.4655,C,1,07/02/2019 10:15,28.194,26.7795
2781,0,2,9,75705.19998,1102.12002,0.459186,1.54134,1.49966,3.4673,C,1,07/02/2019 10:15,28.2275,26.7961
2782,0,2,9,75735.19998,1132.12002,0.471685,1.58469,1.50027,3.4693,C,1,07/02/2019 10:16,28.2609,26.7795
2783,0,2,9,75765.19998,1162.12002,0.484185,1.62807,1.50011,3.4713,C,1,07/02/2019 10:16,28.2944,26.8459
2784,0,2,9,75795.19998,1192.12002,0.496684,1.67147,1.50011,3.4731,C,1,07/02/2019 10:17,28.3279,26.8625
2785,0,2,9,75825.19998,1222.12002,0.509183,1.71489,1.49996,3.4751,C,1,07/02/2019 10:17,28.3446,26.8459
2786,0,2,9,75855.19998,1252.12002,0.521682,1.75834,1.50011,3.4769,C,1,07/02/2019 10:18,28.3613,26.8791
2787,0,2,9,75885.19998,1282.12002,0.534181,1.80181,1.50011,3.4792,C,1,07/02/2019 10:18,28.3781,26.7961
2788,0,2,9,75915.19998,1312.12002,0.546681,1.84531,1.50027,3.481,C,1,07/02/2019 10:19,28.3948,26.7961
2789,0,2,9,75945.19998,1342.12002,0.55918,1.88884,1.50027,3.483,C,1,07/02/2019 10:19,28.4784,26.8127
2790,0,2,9,75975.19998,1372.12002,0.571679,1.93239,1.49996,3.4853,C,1,07/02/2019 10:20,28.4784,26.8127
2791,0,2,9,76005.19998,1402.12002,0.584178,1.97597,1.50011,3.4874,C,1,07/02/2019 10:20,28.4952,26.7961
2792,0,2,9,76035.19998,1432.12002,0.596677,2.01957,1.49996,3.4899,C,1,07/02/2019 10:21,28.5119,26.8293
2793,0,2,9,76065.19998,1462.12002,0.609177,2.06321,1.49996,3.4919,C,1,07/02/2019 10:21,28.4952,26.8459
2794,0,2,9,76095.19998,1492.12002,0.621676,2.10687,1.49981,3.4942,C,1,07/02/2019 10:22,28.5454,26.8127
2795,0,2,9,76125.19998,1522.12002,0.634175,2.15055,1.50011,3.4963,C,1,07/02/2019 10:22,28.5454,26.8127
2796,0,2,9,76155.19998,1552.12002,0.646674,2.19427,1.49996,3.4983,C,1,07/02/2019 10:23,28.5788,26.8459
2797,0,2,9,76185.19998,1582.12002,0.659173,2.23801,1.50011,3.501,C,1,07/02/2019 10:23,28.5621,26.8459
2798,0,2,9,76215.19998,1612.12002,0.671673,2.28178,1.49981,3.5029,C,1,07/02/2019 10:24,28.5286,26.8459
2799,0,2,9,76245.19998,1642.12002,0.684172,2.32558,1.49996,3.5055,C,1,07/02/2019 10:24,28.5454,26.8459
2800,0,2,9,76275.19998,1672.12002,0.696671,2.36941,1.50042,3.5076,C,1,07/02/2019 10:25,28.5454,26.8293
2801,0,2,9,76305.19998,1702.12002,0.70917,2.41327,1.49996,3.5097,C,1,07/02/2019 10:25,28.5621,26.8293
2802,0,2,9,76335.19998,1732.12002,0.721669,2.45715,1.50027,3.5122,C,1,07/02/2019 10:26,28.5454,26.8293
2803,0,2,9,76365.19998,1762.12002,0.734169,2.50107,1.4995,3.5146,C,1,07/02/2019 10:26,28.5788,26.8459
2804,0,2,9,76395.19998,1792.12002,0.746668,2.54501,1.49981,3.5169,C,1,07/02/2019 10:27,28.5286,26.8293
2805,0,2,9,76425.19998,1822.12002,0.759167,2.58899,1.49981,3.5193,C,1,07/02/2019 10:27,28.5788,26.8791
2806,0,2,9,76455.19998,1852.12002,0.771666,2.63299,1.49996,3.5219,C,1,07/02/2019 10:28,28.5286,26.8791
2807,0,2,9,76485.19998,1882.12002,0.784166,2.67703,1.50011,3.5244,C,1,07/02/2019 10:28,28.5621,26.8791
2808,0,2,9,76515.19998,1912.12002,0.796665,2.7211,1.4995,3.527,C,1,07/02/2019 10:29,28.5621,26.8791
2809,0,2,9,76545.19998,1942.12002,0.809164,2.7652,1.49996,3.5297,C,1,07/02/2019 10:29,28.5454,26.8791
2810,0,2,9,76575.19998,1972.12002,0.821663,2.80933,1.49966,3.5322,C,1,07/02/2019 10:30,28.5454,26.8625
2811,0,2,9,76605.19998,2002.12002,0.834162,2.8535,1.49996,3.5348,C,1,07/02/2019 10:30,28.5454,26.8625
2812,0,2,9,76635.19998,2032.12002,0.846662,2.8977,1.50057,3.5377,C,1,07/02/2019 10:31,28.5286,26.8625
2813,0,2,9,76665.19998,2062.12002,0.859161,2.94193,1.49996,3.5404,C,1,07/02/2019 10:31,28.5454,26.8625
2814,0,2,9,76695.19998,2092.12002,0.87166,2.9862,1.49981,3.543,C,1,07/02/2019 10:32,28.5286,26.8459
2815,0,2,9,76725.19998,2122.12002,0.884159,3.03051,1.49981,3.546,C,1,07/02/2019 10:32,28.5286,26.8127
2816,0,2,9,76755.19998,2152.12002,0.896658,3.07485,1.49996,3.5491,C,1,07/02/2019 10:33,28.6123,26.8293
2817,0,2,9,76785.19998,2182.12002,0.909158,3.11924,1.49981,3.5525,C,1,07/02/2019 10:33,28.5119,26.8127
2818,0,2,9,76815.19998,2212.12002,0.921657,3.16365,1.49981,3.5554,C,1,07/02/2019 10:34,28.5956,26.7961
2819,0,2,9,76845.19998,2242.12002,0.934156,3.20811,1.50011,3.5581,C,1,07/02/2019 10:34,28.5454,26.8293
2820,0,2,9,76875.19998,2272.12002,0.946655,3.2526,1.4995,3.561,C,1,07/02/2019 10:35,28.5119,26.8459
2821,0,2,9,76905.19998,2302.12002,0.959154,3.29713,1.49981,3.5642,C,1,07/02/2019 10:35,28.5119,26.8625
2822,0,2,9,76935.19998,2332.12002,0.971654,3.3417,1.49981,3.5671,C,1,07/02/2019 10:36,28.5286,26.8625
2823,0,2,9,76965.19998,2362.12002,0.984153,3.3863,1.4995,3.5697,C,1,07/02/2019 10:36,28.5621,26.7961
2824,0,2,9,76995.19998,2392.12002,0.996652,3.43094,1.49996,3.5727,C,1,07/02/2019 10:37,28.4952,26.7795
2825,0,2,9,77025.19998,2422.12002,1.00915,3.47561,1.49996,3.5753,C,1,07/02/2019 10:37,28.5454,26.8791
2826,0,2,9,77055.19998,2452.12002,1.02165,3.52032,1.49966,3.5782,C,1,07/02/2019 10:38,28.5454,26.7961
2827,0,2,9,77085.19998,2482.12002,1.03415,3.56506,1.49981,3.5808,C,1,07/02/2019 10:38,28.5119,26.7961
2828,0,2,9,77115.19998,2512.12002,1.04665,3.60984,1.49966,3.5839,C,1,07/02/2019 10:39,28.5119,26.7961
2829,0,2,9,77145.19998,2542.12002,1.05915,3.65465,1.50042,3.5863,C,1,07/02/2019 10:39,28.5286,26.8127
2830,0,2,9,77175.19998,2572.12002,1.07165,3.6995,1.49996,3.5892,C,1,07/02/2019 10:40,28.5621,26.8127
2831,0,2,9,77205.19998,2602.12002,1.08415,3.74438,1.50011,3.592,C,1,07/02/2019 10:40,28.5454,26.8293
2832,0,2,9,77235.19998,2632.12002,1.09665,3.78929,1.49996,3.5946,C,1,07/02/2019 10:41,28.5286,26.8127
2833,0,2,9,77265.19998,2662.12002,1.10914,3.83424,1.49966,3.5973,C,1,07/02/2019 10:41,28.5454,26.8293
2834,0,2,9,77295.19998,2692.12002,1.12164,3.87922,1.49981,3.6001,C,1,07/02/2019 10:42,28.5286,26.8127
2835,0,2,9,77325.19998,2722.12002,1.13414,3.92423,1.49966,3.6027,C,1,07/02/2019 10:42,28.5286,26.8127
2836,0,2,9,77355.19998,2752.12002,1.14664,3.96928,1.49981,3.6054,C,1,07/02/2019 10:43,28.5454,26.8293
2837,0,2,9,77385.19998,2782.12002,1.15914,4.01436,1.4995,3.6078,C,1,07/02/2019 10:43,28.5454,26.8127
2838,0,2,9,77415.19998,2812.12002,1.17164,4.05948,1.49981,3.6106,C,1,07/02/2019 10:44,28.4952,26.8127
2839,0,2,9,77445.19998,2842.12002,1.18414,4.10462,1.49981,3.6132,C,1,07/02/2019 10:44,28.5119,26.7795
2840,0,2,9,77475.19998,2872.12002,1.19664,4.1498,1.49981,3.6153,C,1,07/02/2019 10:45,28.5119,26.8625
2841,0,2,9,77505.19998,2902.12002,1.20914,4.195,1.49966,3.6176,C,1,07/02/2019 10:45,28.4952,26.8625
2842,0,2,9,77535.19998,2932.12002,1.22164,4.24023,1.49996,3.6201,C,1,07/02/2019 10:46,28.4952,26.8625
2843,0,2,9,77565.19998,2962.12002,1.23414,4.28549,1.49981,3.6223,C,1,07/02/2019 10:46,28.5119,26.8791
2844,0,2,9,77595.19998,2992.12002,1.24664,4.33078,1.49981,3.6242,C,1,07/02/2019 10:47,28.4617,26.8957
2845,0,2,9,77625.19998,3022.12002,1.25914,4.3761,1.50011,3.6265,C,1,07/02/2019 10:47,28.4784,26.8791
2846,0,2,9,77655.19998,3052.12002,1.27163,4.42144,1.50011,3.6286,C,1,07/02/2019 10:48,28.5119,26.8293
2847,0,2,9,77685.19998,3082.12002,1.28413,4.46681,1.49996,3.6306,C,1,07/02/2019 10:48,28.4952,26.8459
2848,0,2,9,77715.19998,3112.12002,1.29663,4.5122,1.49996,3.6326,C,1,07/02/2019 10:49,28.4282,26.8459
2849,0,2,9,77745.19998,3142.12002,1.30913,4.55762,1.49981,3.6344,C,1,07/02/2019 10:49,28.5119,26.8293
2850,0,2,9,77775.19998,3172.12002,1.32163,4.60306,1.49966,3.6362,C,1,07/02/2019 10:50,28.4784,26.8625
2851,0,2,9,77805.19998,3202.12002,1.33413,4.64852,1.49996,3.6381,C,1,07/02/2019 10:50,28.4952,26.8459
2852,0,2,9,77835.19998,3232.12002,1.34663,4.694,1.49996,3.6399,C,1,07/02/2019 10:51,28.4617,26.8127
2853,0,2,9,77865.19998,3262.12002,1.35913,4.73951,1.49996,3.6414,C,1,07/02/2019 10:51,28.4617,26.8791
2854,0,2,9,77895.19998,3292.12002,1.37163,4.78504,1.50042,3.6429,C,1,07/02/2019 10:52,28.445,26.8791
2855,0,2,9,77925.19998,3322.12002,1.38413,4.83058,1.50011,3.6448,C,1,07/02/2019 10:52,28.4617,26.8293
2856,0,2,9,77955.19998,3352.12002,1.39663,4.87615,1.49981,3.6463,C,1,07/02/2019 10:53,28.4952,26.8459
2857,0,2,9,77985.19998,3382.12002,1.40913,4.92173,1.49981,3.6477,C,1,07/02/2019 10:53,28.4952,26.8625
2858,0,2,9,78015.19998,3412.12002,1.42163,4.96733,1.49981,3.649,C,1,07/02/2019 10:54,28.5119,26.8625
2859,0,2,9,78045.19998,3442.12002,1.43412,5.01296,1.49996,3.6509,C,1,07/02/2019 10:54,28.5119,26.8459
2860,0,2,9,78075.19998,3472.12002,1.44662,5.0586,1.49981,3.6519,C,1,07/02/2019 10:55,28.4617,26.8625
2861,0,2,9,78105.19998,3502.12002,1.45912,5.10425,1.50011,3.6536,C,1,07/02/2019 10:55,28.4282,26.8791
2862,0,2,9,78135.19998,3532.12002,1.47162,5.14993,1.49981,3.6548,C,1,07/02/2019 10:56,28.445,26.8957
2863,0,2,9,78165.19998,3562.12002,1.48412,5.19562,1.49966,3.6565,C,1,07/02/2019 10:56,28.4784,26.9123
2864,0,2,9,78195.19998,3592.12002,1.49662,5.24134,1.50011,3.6579,C,1,07/02/2019 10:57,28.5286,26.8957
2865,0,2,9,78225.19998,3622.12002,1.50912,5.28707,1.50011,3.659,C,1,07/02/2019 10:57,28.5454,26.8957
2866,0,2,9,78255.19998,3652.12002,1.52162,5.33281,1.49966,3.6608,C,1,07/02/2019 10:58,28.4952,26.8957
2867,0,2,9,78285.19998,3682.12002,1.53412,5.37858,1.49996,3.6623,C,1,07/02/2019 10:58,28.4952,26.8957
2868,0,2,9,78315.19998,3712.12002,1.54662,5.42436,1.49996,3.6637,C,1,07/02/2019 10:59,28.5119,26.8791
2869,0,2,9,78345.19998,3742.12002,1.55912,5.47016,1.50011,3.6649,C,1,07/02/2019 10:59,28.5119,26.8791
2870,0,2,9,78375.19998,3772.12002,1.57162,5.51598,1.50042,3.6666,C,1,07/02/2019 11:00,28.5286,26.8791
2871,0,2,9,78405.19998,3802.12002,1.58411,5.56182,1.50011,3.6678,C,1,07/02/2019 11:00,28.5454,26.8791
2872,0,2,9,78435.19998,3832.12002,1.59661,5.60767,1.49966,3.669,C,1,07/02/2019 11:01,28.5286,26.8957
2873,0,2,9,78465.19998,3862.12002,1.60911,5.65355,1.49966,3.6706,C,1,07/02/2019 11:01,28.5454,26.8791
2874,0,2,9,78495.19998,3892.12002,1.62161,5.69944,1.4995,3.6722,C,1,07/02/2019 11:02,28.5286,26.8791
2875,0,2,9,78525.19998,3922.12002,1.63411,5.74535,1.49981,3.6736,C,1,07/02/2019 11:02,28.5454,26.8957
2876,0,2,9,78555.19998,3952.12002,1.64661,5.79128,1.49966,3.675,C,1,07/02/2019 11:03,28.5621,26.7961
2877,0,2,9,78585.19998,3982.12002,1.65911,5.83722,1.50011,3.6764,C,1,07/02/2019 11:03,28.5956,26.8957
2878,0,2,9,78615.19998,4012.12002,1.67161,5.88318,1.50011,3.678,C,1,07/02/2019 11:04,28.5956,26.8957
2879,0,2,9,78645.19998,4042.12002,1.68411,5.92916,1.49981,3.6794,C,1,07/02/2019 11:04,28.5621,26.8791
2880,0,2,9,78675.19998,4072.12002,1.69661,5.97516,1.49981,3.6809,C,1,07/02/2019 11:05,28.5788,26.8791
2881,0,2,9,78705.19998,4102.12002,1.70911,6.02118,1.49996,3.6822,C,1,07/02/2019 11:05,28.629,26.8791
2882,0,2,9,78735.19998,4132.12002,1.72161,6.06722,1.49996,3.6838,C,1,07/02/2019 11:06,28.6458,26.8791
2883,0,2,9,78765.19998,4162.12002,1.73411,6.11328,1.49966,3.6854,C,1,07/02/2019 11:06,28.6625,26.8791
2884,0,2,9,78795.19998,4192.12002,1.7466,6.15935,1.50027,3.6867,C,1,07/02/2019 11:07,28.6625,26.8625
2885,0,2,9,78825.19998,4222.12002,1.7591,6.20544,1.49966,3.6881,C,1,07/02/2019 11:07,28.629,26.8625
2886,0,2,9,78855.19998,4252.12002,1.7716,6.25155,1.49981,3.6899,C,1,07/02/2019 11:08,28.6792,26.8791
2887,0,2,9,78885.19998,4282.12002,1.7841,6.29768,1.49981,3.6913,C,1,07/02/2019 11:08,28.6959,26.8957
2888,0,2,9,78915.19998,4312.12002,1.7966,6.34383,1.50011,3.6928,C,1,07/02/2019 11:09,28.7127,26.8791
2889,0,2,9,78945.19998,4342.12002,1.8091,6.39,1.50011,3.6945,C,1,07/02/2019 11:09,28.6959,26.8791
2890,0,2,9,78975.19998,4372.12002,1.8216,6.43618,1.49981,3.696,C,1,07/02/2019 11:10,28.6959,26.8791
2891,0,2,9,79005.19998,4402.12002,1.8341,6.48239,1.49996,3.6976,C,1,07/02/2019 11:10,28.7629,26.8791
2892,0,2,9,79035.19998,4432.12002,1.8466,6.52861,1.49996,3.6988,C,1,07/02/2019 11:11,28.7963,26.8791
2893,0,2,9,79065.19998,4462.12002,1.8591,6.57486,1.49996,3.7006,C,1,07/02/2019 11:11,28.8131,26.8791
2894,0,2,9,79095.19998,4492.12002,1.8716,6.62112,1.49996,3.7021,C,1,07/02/2019 11:12,28.7963,26.8791
2895,0,2,9,79125.19998,4522.12002,1.8841,6.66741,1.49966,3.7035,C,1,07/02/2019 11:12,28.7963,26.8957
2896,0,2,9,79155.19998,4552.12002,1.89659,6.71371,1.49966,3.7053,C,1,07/02/2019 11:13,28.8633,26.8293
2897,0,2,9,79185.19998,4582.12002,1.90909,6.76003,1.49981,3.7067,C,1,07/02/2019 11:13,28.8633,26.8459
2898,0,2,9,79215.19998,4612.12002,1.92159,6.80638,1.49981,3.7084,C,1,07/02/2019 11:14,28.88,26.8957
2899,0,2,9,79245.19998,4642.12002,1.93409,6.85274,1.49996,3.7101,C,1,07/02/2019 11:14,28.88,26.8791
2900,0,2,9,79275.19998,4672.12002,1.94659,6.89912,1.49981,3.7116,C,1,07/02/2019 11:15,28.9469,26.8459
2901,0,2,9,79305.19998,4702.12002,1.95909,6.94553,1.49966,3.7133,C,1,07/02/2019 11:15,28.9469,26.8459
2902,0,2,9,79335.19998,4732.12002,1.97159,6.99195,1.50011,3.7148,C,1,07/02/2019 11:16,28.9804,26.8625
2903,0,2,9,79365.19998,4762.12002,1.98409,7.03839,1.49996,3.7166,C,1,07/02/2019 11:16,28.9971,26.8625
2904,0,2,9,79395.19998,4792.12002,1.99659,7.08486,1.49981,3.7183,C,1,07/02/2019 11:17,28.9804,26.8957
2905,0,2,9,79425.19998,4822.12002,2.00909,7.13135,1.49981,3.7198,C,1,07/02/2019 11:17,28.9804,26.8957
2906,0,2,9,79455.19998,4852.12002,2.02159,7.17785,1.49996,3.7214,C,1,07/02/2019 11:18,29.0138,26.9123
2907,0,2,9,79485.19998,4882.12002,2.03409,7.22438,1.49996,3.7234,C,1,07/02/2019 11:18,29.0306,26.8459
2908,0,2,9,79515.19998,4912.12002,2.04659,7.27093,1.49981,3.725,C,1,07/02/2019 11:19,29.0306,26.8625
2909,0,2,9,79545.19998,4942.12002,2.05908,7.3175,1.49996,3.7266,C,1,07/02/2019 11:19,29.1142,26.8625
2910,0,2,9,79575.19998,4972.12002,2.07158,7.36409,1.49996,3.7284,C,1,07/02/2019 11:20,29.1477,26.8625
2911,0,2,9,79605.19998,5002.12002,2.08408,7.41071,1.50027,3.7302,C,1,07/02/2019 11:20,29.1142,26.9289
2912,0,2,9,79635.19998,5032.12002,2.09658,7.45734,1.50011,3.7319,C,1,07/02/2019 11:21,29.1142,26.9289
2913,0,2,9,79665.19998,5062.12002,2.10908,7.504,1.49996,3.7336,C,1,07/02/2019 11:21,29.0975,26.9123
2914,0,2,9,79695.19998,5092.12002,2.12158,7.55068,1.49981,3.7356,C,1,07/02/2019 11:22,29.1142,26.8957
2915,0,2,9,79725.19998,5122.12002,2.13408,7.59738,1.49981,3.7374,C,1,07/02/2019 11:22,29.2314,26.9123
2916,0,2,9,79755.19998,5152.12002,2.14658,7.6441,1.49966,3.7391,C,1,07/02/2019 11:23,29.2481,26.8791
2917,0,2,9,79785.19998,5182.12002,2.15908,7.69085,1.49981,3.7407,C,1,07/02/2019 11:23,29.2481,26.8791
2918,0,2,9,79815.19998,5212.12002,2.17158,7.73762,1.49996,3.7427,C,1,07/02/2019 11:24,29.2481,26.8957
2919,0,2,9,79845.19998,5242.12002,2.18408,7.78442,1.50011,3.7447,C,1,07/02/2019 11:24,29.315,26.8957
2920,0,2,9,79875.19998,5272.12002,2.19658,7.83123,1.49981,3.7462,C,1,07/02/2019 11:25,29.2983,26.8957
2921,0,2,9,79905.19998,5302.12002,2.20907,7.87807,1.49996,3.7484,C,1,07/02/2019 11:25,29.2983,26.9289
2922,0,2,9,79935.19998,5332.12002,2.22157,7.92494,1.49996,3.7504,C,1,07/02/2019 11:26,29.2816,26.9289
2923,0,2,9,79965.19998,5362.12002,2.23407,7.97182,1.49996,3.7522,C,1,07/02/2019 11:26,29.3819,26.9455
2924,0,2,9,79995.19998,5392.12002,2.24657,8.01874,1.50027,3.754,C,1,07/02/2019 11:27,29.3987,26.9455
2925,0,2,9,80025.19998,5422.12002,2.25907,8.06567,1.49966,3.7562,C,1,07/02/2019 11:27,29.4154,18.6049
2926,0,2,9,80055.19998,5452.12002,2.27157,8.11263,1.49996,3.7581,C,1,07/02/2019 11:28,16.1649,13.4194
2927,0,2,9,80085.19998,5482.12002,2.28407,8.15962,1.50011,3.7601,C,1,07/02/2019 11:28,15.9776,13.6052
2928,0,2,9,80115.19998,5512.12002,2.29657,8.20663,1.49996,3.7623,C,1,07/02/2019 11:29,16.1479,13.8079
2929,0,2,9,80145.19998,5542.12002,2.30907,8.25367,1.49981,3.7641,C,1,07/02/2019 11:29,16.3011,13.9261
2930,0,2,9,80175.19998,5572.12002,2.32157,8.30073,1.49996,3.7659,C,1,07/02/2019 11:30,16.3862,13.943
2931,0,2,9,80205.19998,5602.12002,2.33407,8.34782,1.49981,3.7682,C,1,07/02/2019 11:30,16.4373,13.9261
2932,0,2,9,80235.19998,5632.12002,2.34657,8.39493,1.50011,3.7704,C,1,07/02/2019 11:31,16.4202,13.9092
2933,0,2,9,80265.19998,5662.12002,2.35907,8.44207,1.49966,3.7725,C,1,07/02/2019 11:31,16.4373,13.8586
2934,0,2,9,80295.19998,5692.12002,2.37156,8.48924,1.50011,3.7746,C,1,07/02/2019 11:32,16.4202,13.8248
2935,0,2,9,80325.19998,5722.12002,2.38406,8.53643,1.49966,3.7766,C,1,07/02/2019 11:32,16.3862,13.791
2936,0,2,9,80355.19998,5752.12002,2.39656,8.58365,1.49996,3.7789,C,1,07/02/2019 11:33,16.3181,13.7234
2937,0,2,9,80385.19998,5782.12002,2.40906,8.6309,1.49996,3.781,C,1,07/02/2019 11:33,16.3011,13.7066
2938,0,2,9,80415.19998,5812.12002,2.42156,8.67817,1.50011,3.7832,C,1,07/02/2019 11:34,16.3351,13.6897
2939,0,2,9,80445.19998,5842.12002,2.43406,8.72548,1.50011,3.7855,C,1,07/02/2019 11:34,16.284,13.6559
2940,0,2,9,80475.19998,5872.12002,2.44656,8.77281,1.49996,3.7876,C,1,07/02/2019 11:35,16.284,13.6559
2941,0,2,9,80505.19998,5902.12002,2.45906,8.82016,1.50011,3.7899,C,1,07/02/2019 11:35,16.233,13.6052
2942,0,2,9,80535.19998,5932.12002,2.47156,8.86755,1.49981,3.792,C,1,07/02/2019 11:36,16.25,13.5714
2943,0,2,9,80565.19998,5962.12002,2.48406,8.91496,1.50011,3.7948,C,1,07/02/2019 11:36,16.233,13.5545
2944,0,2,9,80595.19998,5992.12002,2.49656,8.96241,1.49966,3.7967,C,1,07/02/2019 11:37,16.1819,13.5208
2945,0,2,9,80625.19998,6022.12002,2.50906,9.00988,1.49996,3.799,C,1,07/02/2019 11:37,16.1649,13.5208
2946,0,2,9,80655.19998,6052.12002,2.52156,9.05738,1.4995,3.8016,C,1,07/02/2019 11:38,16.233,13.5039
2947,0,2,9,80685.19998,6082.12002,2.53405,9.10491,1.50011,3.8039,C,1,07/02/2019 11:38,16.1649,13.487
2948,0,2,9,80715.19998,6112.12002,2.54655,9.15248,1.49996,3.8061,C,1,07/02/2019 11:39,16.1479,13.4701
2949,0,2,9,80745.19998,6142.12002,2.55905,9.20007,1.4995,3.8088,C,1,07/02/2019 11:39,16.1819,13.4363
2950,0,2,9,80775.19998,6172.12002,2.57155,9.24769,1.49966,3.8112,C,1,07/02/2019 11:40,16.1819,13.4025
2951,0,2,9,80805.19998,6202.12002,2.58405,9.29534,1.49996,3.8137,C,1,07/02/2019 11:40,16.1649,13.3856
2952,0,2,9,80835.19998,6232.12002,2.59655,9.34303,1.49996,3.8161,C,1,07/02/2019 11:41,16.1308,13.3518
2953,0,2,9,80865.19998,6262.12002,2.60905,9.39074,1.49996,3.8186,C,1,07/02/2019 11:41,27.7757,13.335
2954,0,2,9,80895.19998,6292.12002,2.62155,9.43849,1.49996,3.8212,C,1,07/02/2019 11:42,29.817,26.9787
2955,0,2,9,80925.19998,6322.12002,2.63405,9.48627,1.49996,3.8238,C,1,07/02/2019 11:42,29.7668,26.9455
2956,0,2,9,80955.19998,6352.12002,2.64655,9.53408,1.49981,3.8264,C,1,07/02/2019 11:43,29.8504,26.9289
2957,0,2,9,80985.19998,6382.12002,2.65905,9.58192,1.50011,3.8288,C,1,07/02/2019 11:43,29.817,26.9787
2958,0,2,9,81015.19998,6412.12002,2.67155,9.62979,1.49966,3.8314,C,1,07/02/2019 11:44,29.8002,26.9621
2959,0,2,9,81045.19998,6442.12002,2.68404,9.6777,1.50042,3.834,C,1,07/02/2019 11:44,29.7835,26.9455
2960,0,2,9,81075.19998,6472.12002,2.69654,9.72564,1.50011,3.8366,C,1,07/02/2019 11:45,29.8337,26.9455
2961,0,2,9,81105.19998,6502.12002,2.70904,9.77361,1.49996,3.8392,C,1,07/02/2019 11:45,29.8672,26.9455
2962,0,2,9,81135.19998,6532.12002,2.72154,9.82161,1.50011,3.8418,C,1,07/02/2019 11:46,29.817,26.9289
2963,0,2,9,81165.19998,6562.12002,2.73404,9.86965,1.50011,3.8442,C,1,07/02/2019 11:46,29.817,26.9953
2964,0,2,9,81195.19998,6592.12002,2.74654,9.91771,1.50027,3.8471,C,1,07/02/2019 11:47,29.8337,27.0119
2965,0,2,9,81225.19998,6622.12002,2.75904,9.96581,1.49981,3.8494,C,1,07/02/2019 11:47,29.817,27.0119
2966,0,2,9,81255.19998,6652.12002,2.77154,10.0139,1.49966,3.8523,C,1,07/02/2019 11:48,29.8337,26.9787
2967,0,2,9,81285.19998,6682.12002,2.78404,10.0621,1.50042,3.8549,C,1,07/02/2019 11:48,29.817,26.9621
2968,0,2,9,81315.19998,6712.12002,2.79654,10.1103,1.49981,3.8575,C,1,07/02/2019 11:49,29.8337,26.9289
2969,0,2,9,81345.19998,6742.12002,2.80904,10.1585,1.49981,3.8601,C,1,07/02/2019 11:49,29.8504,26.9455
2970,0,2,9,81375.19998,6772.12002,2.82154,10.2068,1.50027,3.8625,C,1,07/02/2019 11:50,29.8337,26.9787
2971,0,2,9,81405.19998,6802.12002,2.83404,10.2551,1.49996,3.8656,C,1,07/02/2019 11:50,29.817,26.9787
2972,0,2,9,81435.19998,6832.12002,2.84653,10.3034,1.49996,3.868,C,1,07/02/2019 11:51,29.7835,26.9621
2973,0,2,9,81465.19998,6862.12002,2.85903,10.3518,1.49966,3.8706,C,1,07/02/2019 11:51,29.7668,26.9621
2974,0,2,9,81495.19998,6892.12002,2.87153,10.4002,1.49966,3.8732,C,1,07/02/2019 11:52,29.817,26.9289
2975,0,2,9,81525.19998,6922.12002,2.88403,10.4486,1.49996,3.8758,C,1,07/02/2019 11:52,29.817,26.9289
2976,0,2,9,81555.19998,6952.12002,2.89653,10.4971,1.49981,3.8784,C,1,07/02/2019 11:53,29.75,26.9123
2977,0,2,9,81585.19998,6982.12002,2.90903,10.5456,1.50011,3.8811,C,1,07/02/2019 11:53,29.817,26.9123
2978,0,2,9,81615.19998,7012.12002,2.92153,10.5941,1.4995,3.8839,C,1,07/02/2019 11:54,29.8337,26.8957
2979,0,2,9,81645.19998,7042.12002,2.93403,10.6427,1.49981,3.8862,C,1,07/02/2019 11:54,29.7835,26.9621
2980,0,2,9,81675.19998,7072.12002,2.94653,10.6913,1.4995,3.8886,C,1,07/02/2019 11:55,29.75,26.9289
2981,0,2,9,81705.19998,7102.12002,2.95903,10.7399,1.49981,3.8915,C,1,07/02/2019 11:55,29.7166,26.9123
2982,0,2,9,81735.19998,7132.12002,2.97153,10.7885,1.50011,3.8938,C,1,07/02/2019 11:56,29.75,26.9289
2983,0,2,9,81765.19998,7162.12002,2.98403,10.8372,1.50011,3.8965,C,1,07/02/2019 11:56,29.8002,26.9289
2984,0,2,9,81795.19998,7192.12002,2.99653,10.886,1.4995,3.899,C,1,07/02/2019 11:57,29.8002,26.9289
2985,0,2,9,81825.19998,7222.12002,3.00902,10.9347,1.49981,3.9016,C,1,07/02/2019 11:57,29.7668,26.9455
2986,0,2,9,81855.19998,7252.12002,3.02152,10.9835,1.49981,3.904,C,1,07/02/2019 11:58,29.7333,26.9123
2987,0,2,9,81885.19998,7282.12002,3.03402,11.0323,1.50027,3.9069,C,1,07/02/2019 11:58,29.7166,26.8957
2988,0,2,9,81915.19998,7312.12002,3.04652,11.0812,1.50011,3.9092,C,1,07/02/2019 11:59,29.7835,26.9455
2989,0,2,9,81945.19998,7342.12002,3.05902,11.13,1.49981,3.912,C,1,07/02/2019 11:59,29.6831,26.9455
2990,0,2,9,81975.19998,7372.12002,3.07152,11.1789,1.49981,3.9142,C,1,07/02/2019 12:00,29.7333,26.9123
2991,0,2,9,82005.19998,7402.12002,3.08402,11.2279,1.49981,3.9165,C,1,07/02/2019 12:00,29.6831,26.9123
2992,0,2,9,82035.19998,7432.12002,3.09652,11.2769,1.50011,3.9193,C,1,07/02/2019 12:01,29.6831,26.9123
2993,0,2,9,82065.19998,7462.12002,3.10902,11.3259,1.49981,3.9217,C,1,07/02/2019 12:01,29.6831,26.9289
2994,0,2,9,82095.19998,7492.12002,3.12152,11.3749,1.50011,3.9243,C,1,07/02/2019 12:02,29.6831,26.9289
2995,0,2,9,82125.19998,7522.12002,3.13402,11.424,1.49935,3.9265,C,1,07/02/2019 12:02,29.6496,26.8957
2996,0,2,9,82155.19998,7552.12002,3.14652,11.473,1.49966,3.929,C,1,07/02/2019 12:03,29.5995,26.9621
2997,0,2,9,82185.19998,7582.12002,3.15901,11.5222,1.49966,3.9315,C,1,07/02/2019 12:03,29.6162,26.9123
2998,0,2,9,82215.19998,7612.12002,3.17151,11.5713,1.49996,3.9339,C,1,07/02/2019 12:04,29.566,26.9455
2999,0,2,9,82245.19998,7642.12002,3.18401,11.6205,1.50027,3.9362,C,1,07/02/2019 12:04,29.5995,26.8791
3000,0,2,9,82275.19998,7672.12002,3.19651,11.6697,1.49966,3.9385,C,1,07/02/2019 12:05,29.5995,26.9123
3001,0,2,9,82305.19998,7702.12002,3.20901,11.719,1.50011,3.9409,C,1,07/02/2019 12:05,29.566,26.9123
3002,0,2,9,82335.19998,7732.12002,3.22151,11.7682,1.49981,3.9432,C,1,07/02/2019 12:06,29.5325,26.9123
3003,0,2,9,82365.19998,7762.12002,3.23401,11.8176,1.49996,3.9457,C,1,07/02/2019 12:06,29.5325,26.8957
3004,0,2,9,82395.19998,7792.12002,3.24651,11.8669,1.50011,3.948,C,1,07/02/2019 12:07,29.5158,26.9123
3005,0,2,9,82425.19998,7822.12002,3.25901,11.9162,1.4995,3.9503,C,1,07/02/2019 12:07,29.4489,26.9455
3006,0,2,9,82455.19998,7852.12002,3.27151,11.9656,1.4995,3.9525,C,1,07/02/2019 12:08,29.4991,26.9289
3007,0,2,9,82485.19998,7882.12002,3.28401,12.0151,1.49996,3.955,C,1,07/02/2019 12:08,29.4991,26.9289
3008,0,2,9,82515.19998,7912.12002,3.29651,12.0645,1.50011,3.9573,C,1,07/02/2019 12:09,29.4823,26.9123
3009,0,2,9,82545.19998,7942.12002,3.30901,12.114,1.49996,3.9596,C,1,07/02/2019 12:09,29.3987,26.9123
3010,0,2,9,82575.19998,7972.12002,3.3215,12.1635,1.49981,3.962,C,1,07/02/2019 12:10,29.3987,26.9123
3011,0,2,9,82605.19998,8002.12002,3.334,12.213,1.49981,3.9641,C,1,07/02/2019 12:10,29.3819,26.9289
3012,0,2,9,82635.19998,8032.12002,3.3465,12.2626,1.49996,3.9661,C,1,07/02/2019 12:11,29.3652,26.9123
3013,0,2,9,82665.19998,8062.12002,3.359,12.3122,1.50011,3.9687,C,1,07/02/2019 12:11,29.3987,26.9289
3014,0,2,9,82695.19998,8092.12002,3.3715,12.3618,1.49981,3.9709,C,1,07/02/2019 12:12,29.3485,26.9123
3015,0,2,9,82725.19998,8122.12002,3.384,12.4115,1.50011,3.9734,C,1,07/02/2019 12:12,29.3819,26.9289
3016,0,2,9,82755.19998,8152.12002,3.3965,12.4611,1.49981,3.9753,C,1,07/02/2019 12:13,29.3987,26.9289
3017,0,2,9,82785.19998,8182.12002,3.409,12.5108,1.49981,3.9774,C,1,07/02/2019 12:13,29.3485,26.9123
3018,0,2,9,82815.19998,8212.12002,3.4215,12.5606,1.50011,3.98,C,1,07/02/2019 12:14,29.2983,26.9123
3019,0,2,9,82845.19998,8242.12002,3.434,12.6103,1.50011,3.9821,C,1,07/02/2019 12:14,29.315,26.9123
3020,0,2,9,82875.19998,8272.12002,3.4465,12.6601,1.49966,3.9844,C,1,07/02/2019 12:15,29.3485,26.8957
3021,0,2,9,82905.19998,8302.12002,3.459,12.7099,1.49981,3.9867,C,1,07/02/2019 12:15,29.2983,26.8791
3022,0,2,9,82935.19998,8332.12002,3.47149,12.7598,1.49981,3.9887,C,1,07/02/2019 12:16,29.2816,26.8957
3023,0,2,9,82965.19998,8362.12002,3.48399,12.8097,1.49996,3.9913,C,1,07/02/2019 12:16,29.2816,26.9123
3024,0,2,9,82995.19998,8392.12002,3.49649,12.8596,1.49981,3.9936,C,1,07/02/2019 12:17,29.2816,26.9123
3025,0,2,9,83025.19998,8422.12002,3.50899,12.9095,1.49966,3.996,C,1,07/02/2019 12:17,29.2983,26.9123
3026,0,2,9,83055.19998,8452.12002,3.52149,12.9594,1.50042,3.9982,C,1,07/02/2019 12:18,29.2983,26.9123
3027,0,2,9,83085.19998,8482.12002,3.53399,13.0094,1.4995,4.0003,C,1,07/02/2019 12:18,29.2314,26.8957
3028,0,2,9,83115.19998,8512.12002,3.54649,13.0595,1.49996,4.0027,C,1,07/02/2019 12:19,29.2314,26.8957
3029,0,2,9,83145.19998,8542.12002,3.55899,13.1095,1.49996,4.0052,C,1,07/02/2019 12:19,29.2314,26.8957
3030,0,2,9,83175.19998,8572.12002,3.57149,13.1596,1.49981,4.0075,C,1,07/02/2019 12:20,29.2481,26.8625
3031,0,2,9,83205.19998,8602.12002,3.58399,13.2097,1.49981,4.0101,C,1,07/02/2019 12:20,29.2481,26.8791
3032,0,2,9,83235.19998,8632.12002,3.59649,13.2598,1.49966,4.0127,C,1,07/02/2019 12:21,29.2648,26.8791
3033,0,2,9,83265.19998,8662.12002,3.60899,13.31,1.49996,4.015,C,1,07/02/2019 12:21,29.1979,26.8625
3034,0,2,9,83295.19998,8692.12002,3.62149,13.3602,1.49966,4.0175,C,1,07/02/2019 12:22,29.2816,26.8625
3035,0,2,9,83325.19998,8722.12002,3.63398,13.4104,1.49996,4.02,C,1,07/02/2019 12:22,29.2816,26.8459
3036,0,2,9,83355.19998,8752.12002,3.64648,13.4607,1.50027,4.0226,C,1,07/02/2019 12:23,29.2481,26.8459
3037,0,2,9,83385.19998,8782.12002,3.65898,13.511,1.4995,4.025,C,1,07/02/2019 12:23,29.2816,26.8459
3038,0,2,9,83415.19998,8812.12002,3.67148,13.5613,1.49996,4.0275,C,1,07/02/2019 12:24,29.2481,26.8459
3039,0,2,9,83445.19998,8842.12002,3.68398,13.6117,1.49981,4.0302,C,1,07/02/2019 12:24,29.2481,26.8957
3040,0,2,9,83475.19998,8872.12002,3.69648,13.6621,1.50011,4.033,C,1,07/02/2019 12:25,29.1979,26.8791
3041,0,2,9,83505.19998,8902.12002,3.70898,13.7125,1.49996,4.0357,C,1,07/02/2019 12:25,29.2314,26.8791
3042,0,2,9,83535.19998,8932.12002,3.72148,13.7629,1.49981,4.0381,C,1,07/02/2019 12:26,29.2481,26.8791
3043,0,2,9,83565.19998,8962.12002,3.73398,13.8134,1.49996,4.0412,C,1,07/02/2019 12:26,29.2146,26.8127
3044,0,2,9,83595.19998,8992.12002,3.74648,13.864,1.49981,4.0438,C,1,07/02/2019 12:27,29.2481,26.8293
3045,0,2,9,83625.19998,9022.12002,3.75898,13.9145,1.50027,4.0465,C,1,07/02/2019 12:27,29.2648,26.7961
3046,0,2,9,83655.19998,9052.12002,3.77148,13.9651,1.49981,4.0493,C,1,07/02/2019 12:28,29.2481,26.8791
3047,0,2,9,83685.19998,9082.12002,3.78397,14.0158,1.49996,4.0523,C,1,07/02/2019 12:28,29.1979,26.8791
3048,0,2,9,83715.19998,9112.12002,3.79647,14.0664,1.49981,4.0551,C,1,07/02/2019 12:29,29.2146,26.8625
3049,0,2,9,83745.19998,9142.12002,3.80897,14.1171,1.49966,4.058,C,1,07/02/2019 12:29,29.1812,26.8625
3050,0,2,9,83775.19998,9172.12002,3.82147,14.1679,1.49996,4.0612,C,1,07/02/2019 12:30,29.2146,26.8459
3051,0,2,9,83805.19998,9202.12002,3.83397,14.2187,1.50027,4.0639,C,1,07/02/2019 12:30,29.1979,26.8459
3052,0,2,9,83835.19998,9232.12002,3.84647,14.2695,1.49966,4.0668,C,1,07/02/2019 12:31,29.2146,26.8459
3053,0,2,9,83865.19998,9262.12002,3.85897,14.3203,1.50027,4.0699,C,1,07/02/2019 12:31,29.2146,26.8459
3054,0,2,9,83895.19998,9292.12002,3.87147,14.3712,1.49981,4.0731,C,1,07/02/2019 12:32,29.2314,26.8459
3055,0,2,9,83925.19998,9322.12002,3.88397,14.4221,1.50011,4.0761,C,1,07/02/2019 12:32,29.1644,26.8791
3056,0,2,9,83955.19998,9352.12002,3.89647,14.4731,1.49981,4.0793,C,1,07/02/2019 12:33,29.1812,26.8791
3057,0,2,9,83985.19998,9382.12002,3.90897,14.5241,1.50011,4.0821,C,1,07/02/2019 12:33,29.2314,26.8791
3058,0,2,9,84015.19998,9412.12002,3.92147,14.5752,1.49981,4.0853,C,1,07/02/2019 12:34,29.2146,26.8791
3059,0,2,9,84045.19998,9442.12002,3.93397,14.6262,1.50011,4.0883,C,1,07/02/2019 12:34,29.2146,26.8625
3060,0,2,9,84075.19998,9472.12002,3.94646,14.6774,1.49966,4.0917,C,1,07/02/2019 12:35,29.2314,26.8459
3061,0,2,9,84105.19998,9502.12002,3.95896,14.7285,1.49996,4.0946,C,1,07/02/2019 12:35,29.2146,26.8459
3062,0,2,9,84135.19998,9532.12002,3.97146,14.7797,1.49966,4.0978,C,1,07/02/2019 12:36,29.2146,26.8127
3063,0,2,9,84165.19998,9562.12002,3.98396,14.831,1.50027,4.1009,C,1,07/02/2019 12:36,29.2481,26.8293
3064,0,2,9,84195.19998,9592.12002,3.99646,14.8822,1.49966,4.1039,C,1,07/02/2019 12:37,29.2481,26.8127
3065,0,2,9,84225.19998,9622.12002,4.00896,14.9336,1.50042,4.1071,C,1,07/02/2019 12:37,29.2314,26.8293
3066,0,2,9,84255.19998,9652.12002,4.02146,14.9849,1.50011,4.1102,C,1,07/02/2019 12:38,29.2314,26.8127
3067,0,2,9,84285.19998,9682.12002,4.03396,15.0363,1.49996,4.1134,C,1,07/02/2019 12:38,29.2146,26.8127
3068,0,2,9,84315.19998,9712.12002,4.04646,15.0877,1.50027,4.1166,C,1,07/02/2019 12:39,29.2146,26.8791
3069,0,2,9,84345.19998,9742.12002,4.05896,15.1392,1.50027,4.1192,C,1,07/02/2019 12:39,29.2481,26.8791
3070,0,2,9,84375.19998,9772.12002,4.07146,15.1907,1.50011,4.1224,C,1,07/02/2019 12:40,29.2146,26.8791
3071,0,2,9,84405.19998,9802.12002,4.08396,15.2423,1.49966,4.1256,C,1,07/02/2019 12:40,29.2146,26.8791
3072,0,2,9,84435.19998,9832.12002,4.09646,15.2939,1.49996,4.1283,C,1,07/02/2019 12:41,29.1812,26.8791
3073,0,2,9,84465.19998,9862.12002,4.10895,15.3455,1.49981,4.1315,C,1,07/02/2019 12:41,29.1812,26.8625
3074,0,2,9,84495.19998,9892.12002,4.12145,15.3971,1.49966,4.1343,C,1,07/02/2019 12:42,29.2146,26.8459
3075,0,2,9,84525.19998,9922.12002,4.13395,15.4488,1.49996,4.1372,C,1,07/02/2019 12:42,29.2481,26.8625
3076,0,2,9,84555.19998,9952.12002,4.14645,15.5006,1.49966,4.1399,C,1,07/02/2019 12:43,29.1812,26.8459
3077,0,2,9,84585.19998,9982.12002,4.15895,15.5523,1.49996,4.1425,C,1,07/02/2019 12:43,29.2146,26.8625
3078,0,2,9,84615.19998,10012.12002,4.17145,15.6041,1.49996,4.1453,C,1,07/02/2019 12:44,29.2314,26.8791
3079,0,2,9,84645.19998,10042.12002,4.18395,15.6559,1.49996,4.1482,C,1,07/02/2019 12:44,29.2146,26.8791
3080,0,2,9,84675.19998,10072.12002,4.19645,15.7078,1.49996,4.1505,C,1,07/02/2019 12:45,29.2314,26.8791
3081,0,2,9,84705.19998,10102.12002,4.20895,15.7597,1.49981,4.153,C,1,07/02/2019 12:45,29.2648,26.8791
3082,0,2,9,84735.19998,10132.12002,4.22145,15.8116,1.49996,4.1555,C,1,07/02/2019 12:46,29.2648,26.8791
3083,0,2,9,84765.19998,10162.12002,4.23395,15.8636,1.50011,4.1581,C,1,07/02/2019 12:46,29.2648,26.8625
3084,0,2,9,84795.19998,10192.12002,4.24645,15.9156,1.49981,4.1604,C,1,07/02/2019 12:47,29.2816,26.8625
3085,0,2,9,84825.19998,10222.12002,4.25894,15.9676,1.50027,4.1625,C,1,07/02/2019 12:47,29.2983,26.8625
3086,0,2,9,84855.19998,10252.12002,4.27144,16.0196,1.50057,4.1646,C,1,07/02/2019 12:48,29.2481,26.8127
3087,0,2,9,84885.19998,10282.12002,4.28394,16.0717,1.49996,4.1665,C,1,07/02/2019 12:48,29.2983,26.8293
3088,0,2,9,84915.19998,10312.12002,4.29644,16.1238,1.49996,4.1686,C,1,07/02/2019 12:49,29.315,26.8459
3089,0,2,9,84945.19998,10342.12002,4.30894,16.1759,1.50011,4.1703,C,1,07/02/2019 12:49,29.2983,26.8127
3090,0,2,9,84975.19998,10372.12002,4.32144,16.228,1.49981,4.1721,C,1,07/02/2019 12:50,29.2983,26.8459
3091,0,2,9,85005.19998,10402.12002,4.33394,16.2802,1.49981,4.174,C,1,07/02/2019 12:50,29.315,26.8127
3092,0,2,9,85035.19998,10432.12002,4.34644,16.3324,1.50011,4.1755,C,1,07/02/2019 12:51,29.2983,26.8791
3093,0,2,9,85065.19998,10462.12002,4.35894,16.3846,1.49981,4.1772,C,1,07/02/2019 12:51,29.2983,26.8625
3094,0,2,9,85095.19998,10492.12002,4.37144,16.4368,1.49966,4.1785,C,1,07/02/2019 12:52,29.3485,26.8791
3095,0,2,9,85125.19998,10522.12002,4.38394,16.489,1.50011,4.1804,C,1,07/02/2019 12:52,29.3485,26.8127
3096,0,2,9,85155.19998,10552.12002,4.39644,16.5413,1.49996,4.1817,C,1,07/02/2019 12:53,29.3317,26.8127
3097,0,2,9,85185.19998,10582.12002,4.40894,16.5936,1.49996,4.1831,C,1,07/02/2019 12:53,29.3819,26.8791
3098,0,2,9,85215.19998,10612.12002,4.42143,16.6459,1.50027,4.1848,C,1,07/02/2019 12:54,29.3317,26.8791
3099,0,2,9,85245.19998,10642.12002,4.43393,16.6982,1.50011,4.1859,C,1,07/02/2019 12:54,29.3652,26.8791
3100,0,2,9,85275.19998,10672.12002,4.44643,16.7505,1.49966,4.1874,C,1,07/02/2019 12:55,29.3317,26.8791
3101,0,2,9,85305.19998,10702.12002,4.45893,16.8029,1.49966,4.1884,C,1,07/02/2019 12:55,29.3485,26.8625
3102,0,2,9,85335.19998,10732.12002,4.47143,16.8552,1.50027,4.1901,C,1,07/02/2019 12:56,29.3485,26.8625
3103,0,2,9,85365.19998,10762.12002,4.48393,16.9076,1.50027,4.1913,C,1,07/02/2019 12:56,29.3652,26.8625
3104,0,2,9,85395.19998,10792.12002,4.49643,16.96,1.50011,4.1927,C,1,07/02/2019 12:57,29.3485,26.8459
3105,0,2,9,85425.19998,10822.12002,4.50893,17.0124,1.49981,4.1939,C,1,07/02/2019 12:57,29.3652,26.8459
3106,0,2,9,85455.19998,10852.12002,4.52143,17.0649,1.50011,4.1958,C,1,07/02/2019 12:58,29.3485,26.8459
3107,0,2,9,85485.19998,10882.12002,4.53393,17.1173,1.49981,4.1973,C,1,07/02/2019 12:58,29.3652,26.8293
3108,0,2,9,85515.19998,10912.12002,4.54643,17.1698,1.50011,4.1984,C,1,07/02/2019 12:59,29.3987,26.8293
3109,0,2,9,85542.85002,10939.77,4.55795,17.2182,1.49996,4.2,C,133,07/02/2019 12:59,29.4154,26.8127
3110,0,2,10,85542.88002,0.03,4.55796,17.2182,1.60372,4.2026,C,0,07/02/2019 12:59,29.4154,26.8127
3111,0,2,10,85572.88002,30.03,4.57038,17.2704,1.46548,4.1999,C,1,07/02/2019 13:00,29.4823,26.8127
3112,0,2,10,85602.88002,60.03,4.58247,17.3212,1.43603,4.2,C,1,07/02/2019 13:00,29.4656,26.7795
3113,0,2,10,85632.88002,90.03,4.59432,17.3709,1.40902,4.1999,C,1,07/02/2019 13:01,29.4823,26.8957
3114,0,2,10,85662.88002,120.03,4.60595,17.4198,1.38003,4.2,C,1,07/02/2019 13:01,29.4991,26.8791
3115,0,2,10,85692.88002,150.03,4.61736,17.4677,1.35561,4.2002,C,1,07/02/2019 13:02,29.4489,26.8791
3116,0,2,10,85722.88002,180.03,4.62857,17.5148,1.33501,4.2,C,1,07/02/2019 13:02,29.3987,26.8625
3117,0,2,10,85752.88002,210.03,4.63958,17.561,1.30922,4.2,C,1,07/02/2019 13:03,29.4991,26.8127
3118,0,2,10,85782.88002,240.03,4.65039,17.6064,1.28405,4.1999,C,1,07/02/2019 13:03,29.4321,26.8791
3119,0,2,10,85812.88002,270.03,4.66099,17.651,1.26192,4.1999,C,1,07/02/2019 13:04,29.4991,26.8791
3120,0,2,10,85842.88002,300.03,4.67141,17.6947,1.23598,4.2,C,1,07/02/2019 13:04,29.4154,26.8625
3121,0,2,10,85872.88002,330.03,4.68161,17.7376,1.21035,4.1999,C,1,07/02/2019 13:05,29.4321,26.8625
3122,0,2,10,85902.88002,360.03,4.69162,17.7796,1.18883,4.1999,C,1,07/02/2019 13:05,29.3819,26.8459
3123,0,2,10,85932.88002,390.03,4.70142,17.8207,1.1632,4.2,C,1,07/02/2019 13:06,29.3819,26.8293
3124,0,2,10,85962.88002,420.03,4.71102,17.8611,1.13985,4.1999,C,1,07/02/2019 13:06,29.3485,26.8293
3125,0,2,10,85992.88002,450.03,4.72042,17.9006,1.11666,4.2002,C,1,07/02/2019 13:07,29.3819,26.8625
3126,0,2,10,86022.88002,480.03,4.72962,17.9392,1.09163,4.2,C,1,07/02/2019 13:07,29.3485,26.8459
3127,0,2,10,86052.88002,510.03,4.73862,17.977,1.06813,4.2,C,1,07/02/2019 13:08,29.3485,26.7795
3128,0,2,10,86082.88002,540.03,4.74741,18.0139,1.04341,4.1999,C,1,07/02/2019 13:08,29.315,26.8127
3129,0,2,10,86112.88002,570.03,4.75601,18.05,1.0193,4.2002,C,1,07/02/2019 13:09,29.2983,26.8293
3130,0,2,10,86142.88002,600.03,4.7644,18.0853,0.995651,4.2004,C,1,07/02/2019 13:09,29.315,26.8459
3131,0,2,10,86172.88002,630.03,4.77259,18.1197,0.970169,4.1999,C,1,07/02/2019 13:10,29.2481,26.8459
3132,0,2,10,86202.88002,660.03,4.78058,18.1532,0.946975,4.2,C,1,07/02/2019 13:10,29.2146,26.8127
3133,0,2,10,86232.88002,690.03,4.78837,18.186,0.922713,4.2,C,1,07/02/2019 13:11,29.1979,26.8127
3134,0,2,10,86262.88002,720.03,4.79596,18.2178,0.898756,4.1999,C,1,07/02/2019 13:11,29.2314,26.8127
3135,0,2,10,86292.88002,750.03,4.80336,18.2489,0.874189,4.1999,C,1,07/02/2019 13:12,29.0808,26.8293
3136,0,2,10,86322.88002,780.03,4.81055,18.2791,0.852674,4.2,C,1,07/02/2019 13:12,29.1142,26.8127
3137,0,2,10,86352.88002,810.03,4.81755,18.3085,0.828412,4.1999,C,1,07/02/2019 13:13,29.064,26.8293
3138,0,2,10,86382.88002,840.03,4.82436,18.3371,0.804913,4.2002,C,1,07/02/2019 13:13,29.064,26.8127
3139,0,2,10,86412.88002,870.03,4.83097,18.3649,0.782635,4.1999,C,1,07/02/2019 13:14,29.064,26.8293
3140,0,2,10,86442.88002,900.03,4.8374,18.3919,0.760052,4.2,C,1,07/02/2019 13:14,28.9804,26.8293
3141,0,2,10,86472.88002,930.03,4.84364,18.4181,0.737621,4.2002,C,1,07/02/2019 13:15,28.9804,26.8127
3142,0,2,10,86502.88002,960.03,4.8497,18.4435,0.714427,4.2002,C,1,07/02/2019 13:15,28.9469,26.8127
3143,0,2,10,86532.88002,990.03,4.85557,18.4682,0.694286,4.1999,C,1,07/02/2019 13:16,28.9302,26.7961
3144,0,2,10,86562.88002,1020.03,4.86127,18.4921,0.673075,4.2,C,1,07/02/2019 13:16,28.8967,26.8625
3145,0,2,10,86592.88002,1050.03,4.86679,18.5153,0.651865,4.2,C,1,07/02/2019 13:17,28.8298,26.8625
3146,0,2,10,86622.88002,1080.03,4.87214,18.5378,0.632029,4.2,C,1,07/02/2019 13:17,28.7963,26.7795
3147,0,2,10,86652.88002,1110.03,4.87732,18.5595,0.610971,4.2,C,1,07/02/2019 13:18,28.7629,26.7961
3148,0,2,10,86682.88002,1140.03,4.88233,18.5806,0.591592,4.1999,C,1,07/02/2019 13:18,28.7796,26.7795
3149,0,2,10,86712.88002,1170.03,4.88718,18.601,0.571756,4.2,C,1,07/02/2019 13:19,28.7461,26.7961
3150,0,2,10,86742.88002,1200.03,4.89187,18.6206,0.553445,4.2002,C,1,07/02/2019 13:19,28.6792,26.8127
3151,0,2,10,86772.88002,1230.03,4.8964,18.6397,0.534524,4.2002,C,1,07/02/2019 13:20,28.6458,26.7961
3152,0,2,10,86802.88002,1260.03,4.90078,18.6581,0.518196,4.2,C,1,07/02/2019 13:20,28.629,26.8127
3153,0,2,10,86832.88002,1290.03,4.90502,18.6759,0.499275,4.1999,C,1,07/02/2019 13:21,28.6458,26.8459
3154,0,2,10,86862.88002,1320.03,4.90911,18.693,0.483101,4.2,C,1,07/02/2019 13:21,28.4952,26.8459
3155,0,2,10,86892.88002,1350.03,4.91306,18.7096,0.465705,4.1997,C,1,07/02/2019 13:22,28.4784,26.8293
3156,0,2,10,86922.88002,1380.03,4.91687,18.7257,0.449378,4.1999,C,1,07/02/2019 13:22,28.4115,26.8459
3157,0,2,10,86952.88002,1410.03,4.92056,18.7411,0.433356,4.1999,C,1,07/02/2019 13:23,28.4282,26.8293
3158,0,2,10,86982.88002,1440.03,4.92411,18.7561,0.41825,4.1997,C,1,07/02/2019 13:23,28.3781,26.8459
3159,0,2,10,87012.88002,1470.03,4.92754,18.7705,0.404669,4.1999,C,1,07/02/2019 13:24,28.3781,26.8625
3160,0,2,10,87042.88002,1500.03,4.93084,18.7843,0.389715,4.2,C,1,07/02/2019 13:24,28.3446,26.8625
3161,0,2,10,87072.88002,1530.03,4.93403,18.7977,0.377356,4.2,C,1,07/02/2019 13:25,28.2777,26.8293
3162,0,2,10,87102.88002,1560.03,4.93711,18.8107,0.362554,4.1999,C,1,07/02/2019 13:25,28.2442,26.8459
3163,0,2,10,87132.88002,1590.03,4.94007,18.8231,0.348821,4.2,C,1,07/02/2019 13:26,28.2107,26.8293
3164,0,2,10,87162.88002,1620.03,4.94293,18.8351,0.33753,4.1999,C,1,07/02/2019 13:26,28.2107,26.7795
3165,0,2,10,87192.88002,1650.03,4.94569,18.8467,0.323033,4.1999,C,1,07/02/2019 13:27,28.1438,26.8293
3166,0,2,10,87222.88002,1680.03,4.94834,18.8578,0.314031,4.2,C,1,07/02/2019 13:27,28.1271,26.8127
3167,0,2,10,87252.88002,1710.03,4.95091,18.8686,0.301213,4.1997,C,1,07/02/2019 13:28,28.0769,26.8127
3168,0,2,10,87282.88002,1740.03,4.95337,18.879,0.291752,4.1999,C,1,07/02/2019 13:28,28.0769,26.8127
3169,0,2,10,87312.88002,1770.03,4.95576,18.889,0.282292,4.2,C,1,07/02/2019 13:29,28.01,26.8293
3170,0,2,10,87342.88002,1800.03,4.95805,18.8986,0.270085,4.1999,C,1,07/02/2019 13:29,27.9765,26.8127
3171,0,2,10,87372.88002,1830.03,4.96026,18.9079,0.260624,4.2,C,1,07/02/2019 13:30,27.943,26.7961
3172,0,2,10,87402.88002,1860.03,4.96239,18.9169,0.249943,4.1999,C,1,07/02/2019 13:30,27.9263,26.7795
3173,0,2,10,87432.88002,1890.03,4.96445,18.9255,0.241245,4.1999,C,1,07/02/2019 13:31,27.8928,26.7795
3174,0,2,10,87462.88002,1920.03,4.96643,18.9338,0.233768,4.1999,C,1,07/02/2019 13:31,27.8761,26.7795
3175,0,2,10,87492.88002,1950.03,4.96834,18.9418,0.225986,4.2,C,1,07/02/2019 13:32,27.8928,26.7795
3176,0,2,10,87522.88002,1980.03,4.97018,18.9495,0.216678,4.2,C,1,07/02/2019 13:32,27.8426,26.7629
3177,0,2,10,87552.88002,2010.03,4.97195,18.957,0.209506,4.2,C,1,07/02/2019 13:33,27.8092,26.7629
3178,0,2,10,87582.88002,2040.03,4.97366,18.9642,0.202487,4.2,C,1,07/02/2019 13:33,27.7757,26.8459
3179,0,2,10,87612.88002,2070.03,4.97531,18.9711,0.194553,4.2,C,1,07/02/2019 13:34,27.7423,26.8293
3180,0,2,10,87642.88002,2100.03,4.9769,18.9778,0.187076,4.1999,C,1,07/02/2019 13:34,27.7088,26.8293
3181,0,2,10,87672.88002,2130.03,4.97844,18.9842,0.181735,4.2,C,1,07/02/2019 13:35,27.6586,26.8293
3182,0,2,10,87702.88002,2160.03,4.97992,18.9905,0.173953,4.1999,C,1,07/02/2019 13:35,27.6419,26.8127
3183,0,2,10,87732.88002,2190.03,4.98135,18.9965,0.16846,4.2,C,1,07/02/2019 13:36,27.6753,26.7795
3184,0,2,10,87762.88002,2220.03,4.98273,19.0023,0.162966,4.2,C,1,07/02/2019 13:36,27.6251,26.8459
3185,0,2,10,87792.88002,2250.03,4.98406,19.0079,0.156863,4.1999,C,1,07/02/2019 13:37,27.5749,26.8127
3186,0,2,10,87822.88002,2280.03,4.98535,19.0133,0.151827,4.2,C,1,07/02/2019 13:37,27.5247,26.8127
3187,0,2,10,87852.88002,2310.03,4.98659,19.0185,0.146181,4.2,C,1,07/02/2019 13:38,27.5247,26.8127
3188,0,2,10,87882.88002,2340.03,4.98779,19.0235,0.142061,4.2,C,1,07/02/2019 13:38,27.508,26.8127
3189,0,2,10,87912.88002,2370.03,4.98895,19.0284,0.137331,4.2,C,1,07/02/2019 13:39,27.4746,26.8293
3190,0,2,10,87942.88002,2400.03,4.99007,19.0331,0.131075,4.1999,C,1,07/02/2019 13:39,27.4578,26.7795
3191,0,2,10,87972.88002,2430.03,4.99115,19.0376,0.127871,4.2,C,1,07/02/2019 13:40,27.4411,26.8459
3192,0,2,10,88002.88002,2460.03,4.99219,19.042,0.122683,4.1999,C,1,07/02/2019 13:40,27.4076,26.8459
3193,0,2,10,88032.88002,2490.03,4.9932,19.0463,0.119173,4.2,C,1,07/02/2019 13:41,27.3742,26.8293
3194,0,2,10,88062.88002,2520.03,4.99418,19.0504,0.115053,4.2,C,1,07/02/2019 13:41,27.3909,26.8293
3195,0,2,10,88092.88002,2550.03,4.99513,19.0543,0.11078,4.1999,C,1,07/02/2019 13:42,27.3072,26.7795
3196,0,2,10,88122.88002,2580.03,4.99604,19.0582,0.106355,4.2,C,1,07/02/2019 13:42,27.3407,26.7463
3197,0,2,10,88152.88002,2610.03,4.99692,19.0619,0.104524,4.1999,C,1,07/02/2019 13:43,27.324,26.7961
3198,0,2,10,88182.88002,2640.03,4.99778,19.0655,0.100404,4.2,C,1,07/02/2019 13:43,27.257,26.7795
3199,0,2,10,88212.88002,2670.03,4.99861,19.069,0.0978103,4.2,C,1,07/02/2019 13:44,27.3072,26.7629
3200,0,2,10,88242.88002,2700.03,4.99942,19.0724,0.0946059,4.1999,C,1,07/02/2019 13:44,27.2905,26.7463
3201,0,2,10,88272.88002,2730.03,5.0002,19.0756,0.0927749,4.1999,C,1,07/02/2019 13:45,27.257,26.8293
3202,0,2,10,88302.88002,2760.03,5.00096,19.0788,0.0883497,4.1999,C,1,07/02/2019 13:45,27.2403,26.8293
3203,0,2,10,88332.88002,2790.03,5.00169,19.0819,0.0865187,4.2004,C,1,07/02/2019 13:46,27.1901,26.7795
3204,0,2,10,88362.88002,2820.03,5.00239,19.0849,0.0834669,4.1999,C,1,07/02/2019 13:46,27.2403,26.7795
3205,0,2,10,88392.88002,2850.03,5.00308,19.0878,0.0820935,4.2002,C,1,07/02/2019 13:47,27.2236,26.7795
3206,0,2,10,88422.88002,2880.03,5.00375,19.0906,0.0793469,4.2,C,1,07/02/2019 13:47,27.1734,26.7795
3207,0,2,10,88452.88002,2910.03,5.0044,19.0933,0.0769055,4.1999,C,1,07/02/2019 13:48,27.1567,26.8459
3208,0,2,10,88482.88002,2940.03,5.00503,19.0959,0.075227,4.2,C,1,07/02/2019 13:48,27.1399,26.8459
3209,0,2,10,88512.88002,2970.03,5.00564,19.0985,0.0726329,4.1999,C,1,07/02/2019 13:49,27.1399,26.8459
3210,0,2,10,88542.88002,3000.03,5.00623,19.101,0.0697337,4.1999,C,1,07/02/2019 13:49,27.1065,26.8293
3211,0,2,10,88572.88002,3030.03,5.00681,19.1034,0.0677501,4.1999,C,1,07/02/2019 13:50,27.073,26.8293
3212,0,2,10,88602.88002,3060.03,5.00737,19.1058,0.0666819,4.1999,C,1,07/02/2019 13:50,27.073,26.8459
3213,0,2,10,88632.88002,3090.03,5.00792,19.1081,0.0643931,4.2,C,1,07/02/2019 13:51,27.0563,26.8293
3214,0,2,10,88662.88002,3120.03,5.00845,19.1103,0.0631723,4.1999,C,1,07/02/2019 13:51,27.0563,26.8625
3215,0,2,10,88692.88002,3150.03,5.00896,19.1125,0.0613413,4.1997,C,1,07/02/2019 13:52,27.0395,26.8459
3216,0,2,10,88722.88002,3180.03,5.00947,19.1146,0.0604257,4.2,C,1,07/02/2019 13:52,27.0228,26.8459
3217,0,2,10,88752.88002,3210.03,5.00995,19.1166,0.0587472,4.2,C,1,07/02/2019 13:53,27.0395,26.8625
3218,0,2,10,88782.88002,3240.03,5.01043,19.1186,0.0549325,4.1999,C,1,07/02/2019 13:53,27.0061,26.8625
3219,0,2,10,88812.88002,3270.03,5.01089,19.1205,0.0552377,4.2,C,1,07/02/2019 13:54,26.9893,26.8459
3220,0,2,10,88842.88002,3300.03,5.01134,19.1224,0.053254,4.2,C,1,07/02/2019 13:54,26.9726,26.8293
3221,0,2,10,88872.88002,3330.03,5.01178,19.1243,0.0518807,4.1999,C,1,07/02/2019 13:55,26.9559,26.7795
3222,0,2,10,88883.23002,3340.38,5.01193,19.1249,0.0500496,4.2002,C,132,07/02/2019 13:55,26.9726,26.7795
3223,0,2,11,88883.23998,0.01002,0,0,0,4.1988,R,0,07/02/2019 13:55,26.9726,26.7795
3224,0,2,11,88913.23998,30.01002,0,0,0,4.1978,R,1,07/02/2019 13:55,26.9391,26.7961
3225,0,2,11,88943.23998,60.01002,0,0,0,4.1973,R,1,07/02/2019 13:56,26.9057,26.7297
3226,0,2,11,88973.23998,90.01002,0,0,0,4.1971,R,1,07/02/2019 13:56,26.9391,26.7961
3227,0,2,11,89003.23998,120.01002,0,0,0,4.1968,R,1,07/02/2019 13:57,26.9057,26.7961
3228,0,2,11,89033.23998,150.01002,0,0,0,4.1965,R,1,07/02/2019 13:57,26.9057,26.7961
3229,0,2,11,89063.23998,180.01002,0,0,0,4.1961,R,1,07/02/2019 13:58,26.8889,26.7961
3230,0,2,11,89093.23998,210.01002,0,0,0,4.1962,R,1,07/02/2019 13:58,26.8722,26.7961
3231,0,2,11,89123.23998,240.01002,0,0,0,4.1959,R,1,07/02/2019 13:59,26.8555,26.7795
3232,0,2,11,89153.23998,270.01002,0,0,0,4.1956,R,1,07/02/2019 13:59,26.8722,26.7629
3233,0,2,11,89183.23998,300.01002,0,0,0,4.1955,R,1,07/02/2019 14:00,26.8722,26.7463
3234,0,2,11,89213.23998,330.01002,0,0,0,4.1952,R,1,07/02/2019 14:00,26.8053,26.7795
3235,0,2,11,89243.23998,360.01002,0,0,0,4.195,R,1,07/02/2019 14:01,26.7718,26.7297
3236,0,2,11,89273.23998,390.01002,0,0,0,4.1949,R,1,07/02/2019 14:01,26.8555,26.7795
3237,0,2,11,89303.23998,420.01002,0,0,0,4.1949,R,1,07/02/2019 14:02,26.822,26.7297
3238,0,2,11,89333.23998,450.01002,0,0,0,4.1946,R,1,07/02/2019 14:02,26.8053,26.7629
3239,0,2,11,89363.23998,480.01002,0,0,0,4.1944,R,1,07/02/2019 14:03,26.8053,26.7297
3240,0,2,11,89393.23998,510.01002,0,0,0,4.1944,R,1,07/02/2019 14:03,26.8053,26.7463
3241,0,2,11,89423.23998,540.01002,0,0,0,4.1942,R,1,07/02/2019 14:04,26.7886,26.7795
3242,0,2,11,89453.23998,570.01002,0,0,0,4.1939,R,1,07/02/2019 14:04,26.7886,26.7463
3243,0,2,11,89483.23998,600.01002,0,0,0,4.1938,R,1,07/02/2019 14:05,26.8053,26.7629
3244,0,2,11,89513.23998,630.01002,0,0,0,4.1939,R,1,07/02/2019 14:05,26.7216,26.7629
3245,0,2,11,89543.23998,660.01002,0,0,0,4.1936,R,1,07/02/2019 14:06,26.7049,26.7795
3246,0,2,11,89573.23998,690.01002,0,0,0,4.1936,R,1,07/02/2019 14:06,26.7216,26.7629
3247,0,2,11,89603.23998,720.01002,0,0,0,4.1935,R,1,07/02/2019 14:07,26.7216,26.7297
3248,0,2,11,89633.23998,750.01002,0,0,0,4.1933,R,1,07/02/2019 14:07,26.7216,26.7297
3249,0,2,11,89663.23998,780.01002,0,0,0,4.1933,R,1,07/02/2019 14:08,26.7049,26.7297
3250,0,2,11,89693.23998,810.01002,0,0,0,4.1933,R,1,07/02/2019 14:08,26.7049,26.7463
3251,0,2,11,89723.23998,840.01002,0,0,0,4.193,R,1,07/02/2019 14:09,26.6547,26.7629
3252,0,2,11,89753.23998,870.01002,0,0,0,4.193,R,1,07/02/2019 14:09,26.6714,26.7795
3253,0,2,11,89783.23998,900.01002,0,0,0,4.1929,R,1,07/02/2019 14:10,26.6714,26.7795
3254,0,2,11,89813.23998,930.01002,0,0,0,4.193,R,1,07/02/2019 14:10,26.6714,26.8127
3255,0,2,11,89843.23998,960.01002,0,0,0,4.1927,R,1,07/02/2019 14:11,26.6882,26.7297
3256,0,2,11,89873.23998,990.01002,0,0,0,4.1927,R,1,07/02/2019 14:11,26.6882,26.7297
3257,0,2,11,89903.23998,1020.01002,0,0,0,4.1926,R,1,07/02/2019 14:12,26.6882,26.7629
3258,0,2,11,89933.23998,1050.01002,0,0,0,4.1926,R,1,07/02/2019 14:12,26.6212,26.7629
3259,0,2,11,89963.23998,1080.01002,0,0,0,4.1924,R,1,07/02/2019 14:13,26.6212,26.7629
3260,0,2,11,89993.23998,1110.01002,0,0,0,4.1926,R,1,07/02/2019 14:13,26.6045,26.7463
3261,0,2,11,90023.23998,1140.01002,0,0,0,4.1923,R,1,07/02/2019 14:14,26.6212,26.7131
3262,0,2,11,90053.23998,1170.01002,0,0,0,4.1924,R,1,07/02/2019 14:14,26.6547,26.7961
3263,0,2,11,90083.23998,1200.01002,0,0,0,4.1923,R,1,07/02/2019 14:15,26.6547,26.7297
3264,0,2,11,90113.23998,1230.01002,0,0,0,4.192,R,1,07/02/2019 14:15,26.6547,26.7297
3265,0,2,11,90143.23998,1260.01002,0,0,0,4.1921,R,1,07/02/2019 14:16,26.638,26.7629
3266,0,2,11,90173.23998,1290.01002,0,0,0,4.1921,R,1,07/02/2019 14:16,26.5878,26.7629
3267,0,2,11,90203.23998,1320.01002,0,0,0,4.192,R,1,07/02/2019 14:17,26.5878,26.7795
3268,0,2,11,90233.23998,1350.01002,0,0,0,4.1917,R,1,07/02/2019 14:17,26.5878,26.7629
3269,0,2,11,90263.23998,1380.01002,0,0,0,4.1917,R,1,07/02/2019 14:18,26.5711,26.7629
3270,0,2,11,90293.23998,1410.01002,0,0,0,4.1917,R,1,07/02/2019 14:18,26.5711,26.7629
3271,0,2,11,90323.23998,1440.01002,0,0,0,4.1918,R,1,07/02/2019 14:19,26.5711,26.7629
3272,0,2,11,90353.23998,1470.01002,0,0,0,4.1913,R,1,07/02/2019 14:19,26.5711,26.7795
3273,0,2,11,90383.23998,1500.01002,0,0,0,4.1913,R,1,07/02/2019 14:20,26.5711,26.7795
3274,0,2,11,90413.23998,1530.01002,0,0,0,4.1913,R,1,07/02/2019 14:20,26.5711,26.7795
3275,0,2,11,90443.23998,1560.01002,0,0,0,4.1913,R,1,07/02/2019 14:21,26.5711,26.7795
3276,0,2,11,90473.23998,1590.01002,0,0,0,4.191,R,1,07/02/2019 14:21,26.5543,26.7629
3277,0,2,11,90503.23998,1620.01002,0,0,0,4.191,R,1,07/02/2019 14:22,26.5543,26.7795
3278,0,2,11,90533.23998,1650.01002,0,0,0,4.191,R,1,07/02/2019 14:22,26.5376,26.7629
3279,0,2,11,90563.23998,1680.01002,0,0,0,4.191,R,1,07/02/2019 14:23,26.5376,26.7463
3280,0,2,11,90593.23998,1710.01002,0,0,0,4.1909,R,1,07/02/2019 14:23,26.5543,26.7795
3281,0,2,11,90623.23998,1740.01002,0,0,0,4.1907,R,1,07/02/2019 14:24,26.5711,26.7961
3282,0,2,11,90653.23998,1770.01002,0,0,0,4.191,R,1,07/02/2019 14:24,26.5711,26.7463
3283,0,2,11,90683.23998,1800.01002,0,0,0,4.1906,R,1,07/02/2019 14:25,26.5711,26.7961
3284,0,2,11,90713.23998,1830.01002,0,0,0,4.1907,R,1,07/02/2019 14:25,26.5711,26.7961
3285,0,2,11,90743.23998,1860.01002,0,0,0,4.1906,R,1,07/02/2019 14:26,26.5543,26.7463
3286,0,2,11,90773.23998,1890.01002,0,0,0,4.1907,R,1,07/02/2019 14:26,26.5711,26.7795
3287,0,2,11,90803.23998,1920.01002,0,0,0,4.1906,R,1,07/02/2019 14:27,26.5711,26.8127
3288,0,2,11,90833.23998,1950.01002,0,0,0,4.1906,R,1,07/02/2019 14:27,26.5543,26.7795
3289,0,2,11,90863.23998,1980.01002,0,0,0,4.1904,R,1,07/02/2019 14:28,26.5543,26.7795
3290,0,2,11,90893.23998,2010.01002,0,0,0,4.1904,R,1,07/02/2019 14:28,26.5376,26.7629
3291,0,2,11,90923.23998,2040.01002,0,0,0,4.1904,R,1,07/02/2019 14:29,26.5041,26.7463
3292,0,2,11,90953.23998,2070.01002,0,0,0,4.1901,R,1,07/02/2019 14:29,26.5878,26.7463
3293,0,2,11,90983.23998,2100.01002,0,0,0,4.1903,R,1,07/02/2019 14:30,26.5711,26.7297
3294,0,2,11,91013.23998,2130.01002,0,0,0,4.1901,R,1,07/02/2019 14:30,26.5543,26.7629
3295,0,2,11,91043.23998,2160.01002,0,0,0,4.1903,R,1,07/02/2019 14:31,26.5543,26.7961
3296,0,2,11,91073.23998,2190.01002,0,0,0,4.1901,R,1,07/02/2019 14:31,26.5543,26.7795
3297,0,2,11,91103.23998,2220.01002,0,0,0,4.19,R,1,07/02/2019 14:32,26.5543,26.7961
3298,0,2,11,91133.23998,2250.01002,0,0,0,4.19,R,1,07/02/2019 14:32,26.5376,26.7463
3299,0,2,11,91163.23998,2280.01002,0,0,0,4.1897,R,1,07/02/2019 14:33,26.5376,26.7795
3300,0,2,11,91193.23998,2310.01002,0,0,0,4.19,R,1,07/02/2019 14:33,26.4874,26.7463
3301,0,2,11,91223.23998,2340.01002,0,0,0,4.1895,R,1,07/02/2019 14:34,26.5041,26.7463
3302,0,2,11,91253.23998,2370.01002,0,0,0,4.19,R,1,07/02/2019 14:34,26.5041,26.7463
3303,0,2,11,91283.23998,2400.01002,0,0,0,4.1898,R,1,07/02/2019 14:35,26.5543,26.7297
3304,0,2,11,91313.23998,2430.01002,0,0,0,4.1898,R,1,07/02/2019 14:35,26.5376,26.7297
3305,0,2,11,91343.23998,2460.01002,0,0,0,4.1897,R,1,07/02/2019 14:36,26.5209,26.7795
3306,0,2,11,91373.23998,2490.01002,0,0,0,4.1897,R,1,07/02/2019 14:36,26.4874,26.7297
3307,0,2,11,91403.23998,2520.01002,0,0,0,4.1895,R,1,07/02/2019 14:37,26.5376,26.7795
3308,0,2,11,91433.23998,2550.01002,0,0,0,4.1895,R,1,07/02/2019 14:37,26.5041,26.7463
3309,0,2,11,91463.23998,2580.01002,0,0,0,4.1894,R,1,07/02/2019 14:38,26.5041,26.7629
3310,0,2,11,91493.23998,2610.01002,0,0,0,4.1894,R,1,07/02/2019 14:38,26.5209,26.7629
3311,0,2,11,91523.23998,2640.01002,0,0,0,4.1894,R,1,07/02/2019 14:39,26.5041,26.7795
3312,0,2,11,91553.23998,2670.01002,0,0,0,4.1895,R,1,07/02/2019 14:39,26.5209,26.7795
3313,0,2,11,91583.23998,2700.01002,0,0,0,4.1892,R,1,07/02/2019 14:40,26.5041,26.7795
3314,0,2,11,91613.23998,2730.01002,0,0,0,4.1894,R,1,07/02/2019 14:40,26.5209,26.7629
3315,0,2,11,91643.23998,2760.01002,0,0,0,4.1892,R,1,07/02/2019 14:41,26.4874,26.7463
3316,0,2,11,91673.23998,2790.01002,0,0,0,4.1892,R,1,07/02/2019 14:41,26.4874,26.7629
3317,0,2,11,91703.23998,2820.01002,0,0,0,4.1891,R,1,07/02/2019 14:42,26.5041,26.7629
3318,0,2,11,91733.23998,2850.01002,0,0,0,4.1891,R,1,07/02/2019 14:42,26.5041,26.7795
3319,0,2,11,91763.23998,2880.01002,0,0,0,4.1892,R,1,07/02/2019 14:43,26.5209,26.7795
3320,0,2,11,91793.23998,2910.01002,0,0,0,4.1891,R,1,07/02/2019 14:43,26.4874,26.7297
3321,0,2,11,91823.23998,2940.01002,0,0,0,4.1889,R,1,07/02/2019 14:44,26.4874,26.7297
3322,0,2,11,91853.23998,2970.01002,0,0,0,4.1891,R,1,07/02/2019 14:44,26.4707,26.7463
3323,0,2,11,91883.23998,3000.01002,0,0,0,4.1891,R,1,07/02/2019 14:45,26.4874,26.7463
3324,0,2,11,91913.23998,3030.01002,0,0,0,4.1891,R,1,07/02/2019 14:45,26.5041,26.7629
3325,0,2,11,91943.23998,3060.01002,0,0,0,4.1891,R,1,07/02/2019 14:46,26.4874,26.7629
3326,0,2,11,91973.23998,3090.01002,0,0,0,4.1888,R,1,07/02/2019 14:46,26.4874,26.7463
3327,0,2,11,92003.23998,3120.01002,0,0,0,4.1888,R,1,07/02/2019 14:47,26.4874,26.7463
3328,0,2,11,92033.23998,3150.01002,0,0,0,4.1889,R,1,07/02/2019 14:47,26.4539,26.7131
3329,0,2,11,92063.23998,3180.01002,0,0,0,4.1886,R,1,07/02/2019 14:48,26.4874,26.7463
3330,0,2,11,92093.23998,3210.01002,0,0,0,4.1888,R,1,07/02/2019 14:48,26.4874,26.7131
3331,0,2,11,92123.23998,3240.01002,0,0,0,4.1888,R,1,07/02/2019 14:49,26.4874,26.7131
3332,0,2,11,92153.23998,3270.01002,0,0,0,4.1886,R,1,07/02/2019 14:49,26.4707,26.7297
3333,0,2,11,92183.23998,3300.01002,0,0,0,4.1886,R,1,07/02/2019 14:50,26.4707,26.7297
3334,0,2,11,92213.23998,3330.01002,0,0,0,4.1884,R,1,07/02/2019 14:50,26.4539,26.7131
3335,0,2,11,92243.23998,3360.01002,0,0,0,4.1884,R,1,07/02/2019 14:51,26.4372,26.7131
3336,0,2,11,92273.23998,3390.01002,0,0,0,4.1883,R,1,07/02/2019 14:51,26.4707,26.7297
3337,0,2,11,92303.23998,3420.01002,0,0,0,4.1886,R,1,07/02/2019 14:52,26.4372,26.7131
3338,0,2,11,92333.23998,3450.01002,0,0,0,4.1884,R,1,07/02/2019 14:52,26.4372,26.7131
3339,0,2,11,92363.23998,3480.01002,0,0,0,4.1883,R,1,07/02/2019 14:53,26.4372,26.7131
3340,0,2,11,92393.23998,3510.01002,0,0,0,4.1884,R,1,07/02/2019 14:53,26.4372,26.7131
3341,0,2,11,92423.23998,3540.01002,0,0,0,4.1881,R,1,07/02/2019 14:54,26.4539,26.7463
3342,0,2,11,92453.23998,3570.01002,0,0,0,4.1883,R,1,07/02/2019 14:54,26.4372,26.7297
3343,0,2,11,92483.23998,3600.01002,0,0,0,4.1883,R,1,07/02/2019 14:55,26.4372,26.7297
3344,0,2,11,92513.23998,3630.01002,0,0,0,4.1883,R,1,07/02/2019 14:55,26.4372,26.7131
3345,0,2,11,92543.23998,3660.01002,0,0,0,4.1881,R,1,07/02/2019 14:56,26.4372,26.7131
3346,0,2,11,92573.23998,3690.01002,0,0,0,4.1881,R,1,07/02/2019 14:56,26.4707,26.6799
3347,0,2,11,92603.23998,3720.01002,0,0,0,4.1881,R,1,07/02/2019 14:57,26.4707,26.6633
3348,0,2,11,92633.23998,3750.01002,0,0,0,4.1881,R,1,07/02/2019 14:57,26.4539,26.7463
3349,0,2,11,92663.23998,3780.01002,0,0,0,4.1881,R,1,07/02/2019 14:58,26.4539,26.6633
3350,0,2,11,92693.23998,3810.01002,0,0,0,4.1881,R,1,07/02/2019 14:58,26.4707,26.7463
3351,0,2,11,92723.23998,3840.01002,0,0,0,4.188,R,1,07/02/2019 14:59,26.4539,26.7297
3352,0,2,11,92753.23998,3870.01002,0,0,0,4.188,R,1,07/02/2019 14:59,26.4205,26.7297
3353,0,2,11,92783.23998,3900.01002,0,0,0,4.188,R,1,07/02/2019 15:00,26.4205,26.7131
3354,0,2,11,92813.23998,3930.01002,0,0,0,4.188,R,1,07/02/2019 15:00,26.4539,26.6799
3355,0,2,11,92843.23998,3960.01002,0,0,0,4.1881,R,1,07/02/2019 15:01,26.4539,26.7297
3356,0,2,11,92873.23998,3990.01002,0,0,0,4.188,R,1,07/02/2019 15:01,26.4539,26.6633
3357,0,2,11,92903.23998,4020.01002,0,0,0,4.1878,R,1,07/02/2019 15:02,26.4372,26.7131
3358,0,2,11,92933.23998,4050.01002,0,0,0,4.1878,R,1,07/02/2019 15:02,26.4539,26.7297
3359,0,2,11,92963.23998,4080.01002,0,0,0,4.1877,R,1,07/02/2019 15:03,26.4539,26.7297
3360,0,2,11,92993.23998,4110.01002,0,0,0,4.1877,R,1,07/02/2019 15:03,26.4372,26.7131
3361,0,2,11,93023.23998,4140.01002,0,0,0,4.1877,R,1,07/02/2019 15:04,26.4037,26.6799
3362,0,2,11,93053.23998,4170.01002,0,0,0,4.1878,R,1,07/02/2019 15:04,26.4037,26.6799
3363,0,2,11,93083.23998,4200.01002,0,0,0,4.1878,R,1,07/02/2019 15:05,26.4707,26.6799
3364,0,2,11,93113.23998,4230.01002,0,0,0,4.1878,R,1,07/02/2019 15:05,26.4539,26.6633
3365,0,2,11,93143.23998,4260.01002,0,0,0,4.1877,R,1,07/02/2019 15:06,26.4372,26.7297
3366,0,2,11,93173.23998,4290.01002,0,0,0,4.1875,R,1,07/02/2019 15:06,26.4372,26.7131
3367,0,2,11,93203.23998,4320.01002,0,0,0,4.1877,R,1,07/02/2019 15:07,26.4205,26.7131
3368,0,2,11,93233.23998,4350.01002,0,0,0,4.1875,R,1,07/02/2019 15:07,26.4205,26.7131
3369,0,2,11,93263.23998,4380.01002,0,0,0,4.1875,R,1,07/02/2019 15:08,26.4372,26.6633
3370,0,2,11,93293.23998,4410.01002,0,0,0,4.1875,R,1,07/02/2019 15:08,26.4372,26.6633
3371,0,2,11,93323.23998,4440.01002,0,0,0,4.1877,R,1,07/02/2019 15:09,26.4205,26.7297
3372,0,2,11,93353.23998,4470.01002,0,0,0,4.1877,R,1,07/02/2019 15:09,26.4205,26.7297
3373,0,2,11,93383.23998,4500.01002,0,0,0,4.1875,R,1,07/02/2019 15:10,26.4205,26.7463
3374,0,2,11,93413.23998,4530.01002,0,0,0,4.1875,R,1,07/02/2019 15:10,26.4372,26.6799
3375,0,2,11,93443.23998,4560.01002,0,0,0,4.1874,R,1,07/02/2019 15:11,26.4539,26.6799
3376,0,2,11,93473.23998,4590.01002,0,0,0,4.1875,R,1,07/02/2019 15:11,26.4539,26.6633
3377,0,2,11,93503.23998,4620.01002,0,0,0,4.1874,R,1,07/02/2019 15:12,26.4372,26.6633
3378,0,2,11,93533.23998,4650.01002,0,0,0,4.1875,R,1,07/02/2019 15:12,26.4037,26.6965
3379,0,2,11,93563.23998,4680.01002,0,0,0,4.1874,R,1,07/02/2019 15:13,26.4037,26.7131
3380,0,2,11,93593.23998,4710.01002,0,0,0,4.1874,R,1,07/02/2019 15:13,26.4205,26.7131
3381,0,2,11,93623.23998,4740.01002,0,0,0,4.1874,R,1,07/02/2019 15:14,26.4205,26.7297
3382,0,2,11,93653.23998,4770.01002,0,0,0,4.1872,R,1,07/02/2019 15:14,26.4205,26.7463
3383,0,2,11,93683.23998,4800.01002,0,0,0,4.1874,R,1,07/02/2019 15:15,26.387,26.7297
3384,0,2,11,93713.23998,4830.01002,0,0,0,4.1872,R,1,07/02/2019 15:15,26.4037,26.7131
3385,0,2,11,93743.23998,4860.01002,0,0,0,4.1872,R,1,07/02/2019 15:16,26.387,26.7131
3386,0,2,11,93773.23998,4890.01002,0,0,0,4.1871,R,1,07/02/2019 15:16,26.4037,26.7297
3387,0,2,11,93803.23998,4920.01002,0,0,0,4.1871,R,1,07/02/2019 15:17,26.387,26.6965
3388,0,2,11,93833.23998,4950.01002,0,0,0,4.1872,R,1,07/02/2019 15:17,26.387,26.6965
3389,0,2,11,93863.23998,4980.01002,0,0,0,4.1872,R,1,07/02/2019 15:18,26.4037,26.6965
3390,0,2,11,93893.23998,5010.01002,0,0,0,4.1872,R,1,07/02/2019 15:18,26.387,26.7131
3391,0,2,11,93923.23998,5040.01002,0,0,0,4.1871,R,1,07/02/2019 15:19,26.387,26.7131
3392,0,2,11,93953.23998,5070.01002,0,0,0,4.1871,R,1,07/02/2019 15:19,26.4037,26.7131
3393,0,2,11,93983.23998,5100.01002,0,0,0,4.1872,R,1,07/02/2019 15:20,26.4037,26.6633
3394,0,2,11,94013.23998,5130.01002,0,0,0,4.1871,R,1,07/02/2019 15:20,26.4205,26.6799
3395,0,2,11,94043.23998,5160.01002,0,0,0,4.1869,R,1,07/02/2019 15:21,26.3703,26.6965
3396,0,2,11,94073.23998,5190.01002,0,0,0,4.1871,R,1,07/02/2019 15:21,26.387,26.7131
3397,0,2,11,94103.23998,5220.01002,0,0,0,4.1869,R,1,07/02/2019 15:22,26.387,26.6633
3398,0,2,11,94133.23998,5250.01002,0,0,0,4.1869,R,1,07/02/2019 15:22,26.4037,26.6799
3399,0,2,11,94163.23998,5280.01002,0,0,0,4.1871,R,1,07/02/2019 15:23,26.3703,26.7131
3400,0,2,11,94193.23998,5310.01002,0,0,0,4.1869,R,1,07/02/2019 15:23,26.3703,26.7297
3401,0,2,11,94223.23998,5340.01002,0,0,0,4.1869,R,1,07/02/2019 15:24,26.4037,26.7463
3402,0,2,11,94253.23998,5370.01002,0,0,0,4.1868,R,1,07/02/2019 15:24,26.387,26.7131
3403,0,2,11,94283.23998,5400.01002,0,0,0,4.1868,R,1,07/02/2019 15:25,26.4037,26.7297
3404,0,2,11,94313.23998,5430.01002,0,0,0,4.1868,R,1,07/02/2019 15:25,26.4037,26.7297
3405,0,2,11,94343.23998,5460.01002,0,0,0,4.1868,R,1,07/02/2019 15:26,26.4037,26.7297
3406,0,2,11,94373.23998,5490.01002,0,0,0,4.1869,R,1,07/02/2019 15:26,26.4037,26.6965
3407,0,2,11,94403.23998,5520.01002,0,0,0,4.1871,R,1,07/02/2019 15:27,26.4205,26.6965
3408,0,2,11,94433.23998,5550.01002,0,0,0,4.1868,R,1,07/02/2019 15:27,26.4205,26.7131
3409,0,2,11,94463.23998,5580.01002,0,0,0,4.1868,R,1,07/02/2019 15:28,26.4539,26.7297
3410,0,2,11,94493.23998,5610.01002,0,0,0,4.1868,R,1,07/02/2019 15:28,26.387,26.7297
3411,0,2,11,94523.23998,5640.01002,0,0,0,4.1866,R,1,07/02/2019 15:29,26.4037,26.7463
3412,0,2,11,94553.23998,5670.01002,0,0,0,4.1869,R,1,07/02/2019 15:29,26.4037,26.7463
3413,0,2,11,94583.23998,5700.01002,0,0,0,4.1863,R,1,07/02/2019 15:30,26.4372,26.7131
3414,0,2,11,94613.23998,5730.01002,0,0,0,4.1866,R,1,07/02/2019 15:30,26.4372,26.7297
3415,0,2,11,94643.23998,5760.01002,0,0,0,4.1868,R,1,07/02/2019 15:31,26.3703,26.7297
3416,0,2,11,94673.23998,5790.01002,0,0,0,4.1865,R,1,07/02/2019 15:31,26.3703,26.7297
3417,0,2,11,94703.23998,5820.01002,0,0,0,4.1866,R,1,07/02/2019 15:32,26.3535,26.6965
3418,0,2,11,94733.23998,5850.01002,0,0,0,4.1866,R,1,07/02/2019 15:32,26.4372,26.7795
3419,0,2,11,94763.23998,5880.01002,0,0,0,4.1865,R,1,07/02/2019 15:33,26.4372,26.7131
3420,0,2,11,94793.23998,5910.01002,0,0,0,4.1865,R,1,07/02/2019 15:33,26.4205,26.6965
3421,0,2,11,94823.23998,5940.01002,0,0,0,4.1863,R,1,07/02/2019 15:34,26.4037,26.7629
3422,0,2,11,94853.23998,5970.01002,0,0,0,4.1865,R,1,07/02/2019 15:34,26.4037,26.7629
3423,0,2,11,94883.23998,6000.01002,0,0,0,4.1865,R,1,07/02/2019 15:35,26.4037,26.7463
3424,0,2,11,94913.23998,6030.01002,0,0,0,4.1863,R,1,07/02/2019 15:35,26.4037,26.7463
3425,0,2,11,94943.23998,6060.01002,0,0,0,4.1863,R,1,07/02/2019 15:36,26.387,26.7297
3426,0,2,11,94973.23998,6090.01002,0,0,0,4.1862,R,1,07/02/2019 15:36,26.4037,26.7463
3427,0,2,11,95003.23998,6120.01002,0,0,0,4.1862,R,1,07/02/2019 15:37,26.4037,26.7629
3428,0,2,11,95033.23998,6150.01002,0,0,0,4.1862,R,1,07/02/2019 15:37,26.4205,26.7629
3429,0,2,11,95063.23998,6180.01002,0,0,0,4.1863,R,1,07/02/2019 15:38,26.4037,26.7795
3430,0,2,11,95093.23998,6210.01002,0,0,0,4.1863,R,1,07/02/2019 15:38,26.4205,26.7795
3431,0,2,11,95123.23998,6240.01002,0,0,0,4.1865,R,1,07/02/2019 15:39,26.4205,26.7795
3432,0,2,11,95153.23998,6270.01002,0,0,0,4.1863,R,1,07/02/2019 15:39,26.4372,26.7131
3433,0,2,11,95183.23998,6300.01002,0,0,0,4.1862,R,1,07/02/2019 15:40,26.4205,26.7131
3434,0,2,11,95213.23998,6330.01002,0,0,0,4.1863,R,1,07/02/2019 15:40,26.4372,26.6965
3435,0,2,11,95243.23998,6360.01002,0,0,0,4.1862,R,1,07/02/2019 15:41,26.4372,26.7131
3436,0,2,11,95273.23998,6390.01002,0,0,0,4.1865,R,1,07/02/2019 15:41,26.4372,26.7297
3437,0,2,11,95303.23998,6420.01002,0,0,0,4.1863,R,1,07/02/2019 15:42,26.4205,26.7131
3438,0,2,11,95333.23998,6450.01002,0,0,0,4.1862,R,1,07/02/2019 15:42,26.4205,26.7463
3439,0,2,11,95363.23998,6480.01002,0,0,0,4.186,R,1,07/02/2019 15:43,26.3535,26.7131
3440,0,2,11,95393.23998,6510.01002,0,0,0,4.1863,R,1,07/02/2019 15:43,26.4372,26.7131
3441,0,2,11,95423.23998,6540.01002,0,0,0,4.186,R,1,07/02/2019 15:44,26.3703,26.7297
3442,0,2,11,95453.23998,6570.01002,0,0,0,4.1862,R,1,07/02/2019 15:44,26.4205,26.7131
3443,0,2,11,95483.23998,6600.01002,0,0,0,4.1862,R,1,07/02/2019 15:45,26.4372,26.7795
3444,0,2,11,95513.23998,6630.01002,0,0,0,4.186,R,1,07/02/2019 15:45,26.387,26.7463
3445,0,2,11,95543.23998,6660.01002,0,0,0,4.186,R,1,07/02/2019 15:46,26.387,26.7795
3446,0,2,11,95573.23998,6690.01002,0,0,0,4.1859,R,1,07/02/2019 15:46,26.4037,26.7463
3447,0,2,11,95603.23998,6720.01002,0,0,0,4.1862,R,1,07/02/2019 15:47,26.4372,26.7297
3448,0,2,11,95633.23998,6750.01002,0,0,0,4.1859,R,1,07/02/2019 15:47,26.387,26.7629
3449,0,2,11,95663.23998,6780.01002,0,0,0,4.186,R,1,07/02/2019 15:48,26.387,26.7463
3450,0,2,11,95693.23998,6810.01002,0,0,0,4.186,R,1,07/02/2019 15:48,26.387,26.7463
3451,0,2,11,95723.23998,6840.01002,0,0,0,4.1859,R,1,07/02/2019 15:49,26.387,26.7463
3452,0,2,11,95753.23998,6870.01002,0,0,0,4.186,R,1,07/02/2019 15:49,26.4037,26.7629
3453,0,2,11,95783.23998,6900.01002,0,0,0,4.1859,R,1,07/02/2019 15:50,26.4037,26.7629
3454,0,2,11,95813.23998,6930.01002,0,0,0,4.186,R,1,07/02/2019 15:50,26.4037,26.7795
3455,0,2,11,95843.23998,6960.01002,0,0,0,4.1857,R,1,07/02/2019 15:51,26.4037,26.7795
3456,0,2,11,95873.23998,6990.01002,0,0,0,4.186,R,1,07/02/2019 15:51,26.4037,26.7629
3457,0,2,11,95903.23998,7020.01002,0,0,0,4.1859,R,1,07/02/2019 15:52,26.4037,26.7629
3458,0,2,11,95933.23998,7050.01002,0,0,0,4.1857,R,1,07/02/2019 15:52,26.4037,26.7795
3459,0,2,11,95963.23998,7080.01002,0,0,0,4.1857,R,1,07/02/2019 15:53,26.4037,26.7629
3460,0,2,11,95993.23998,7110.01002,0,0,0,4.1857,R,1,07/02/2019 15:53,26.4037,26.7795
3461,0,2,11,96023.23998,7140.01002,0,0,0,4.1857,R,1,07/02/2019 15:54,26.387,26.7463
3462,0,2,11,96053.23998,7170.01002,0,0,0,4.186,R,1,07/02/2019 15:54,26.4372,26.7795
3463,0,2,11,96083.23002,7200,0,0,0,4.1857,R,129,07/02/2019 15:55,26.4205,26.7795
3464,0,3,12,96083.26998,0.04002,0.0000268,0.00011014,2.50126,4.1094,D,0,07/02/2019 15:55,26.4205,26.7795
3465,0,3,12,96085.06998,1.84002,0.00127681,0.00523787,2.49989,4.099,D,5,07/02/2019 15:55,26.4372,26.7795
3466,0,3,12,96091.24002,8.01,0.0055615,0.0227775,2.49989,4.0888,D,5,07/02/2019 15:55,26.4372,26.7961
3467,0,3,12,96101.29002,18.06,0.0125406,0.0512765,2.50004,4.0784,D,5,07/02/2019 15:55,26.4372,26.7795
3468,0,3,12,96115.15002,31.92,0.0221655,0.0904824,2.50004,4.0684,D,5,07/02/2019 15:55,26.4539,26.7297
3469,0,3,12,96133.66002,50.43,0.0350196,0.142711,2.49989,4.0583,D,5,07/02/2019 15:56,26.4874,26.7795
3470,0,3,12,96156.88998,73.66002,0.0511514,0.208094,2.49973,4.0482,D,5,07/02/2019 15:56,26.5376,26.7961
3471,0,3,12,96186.64998,103.42002,0.0718179,0.29165,2.49989,4.0381,D,5,07/02/2019 15:56,26.5878,26.7629
3472,0,3,12,96216.64998,133.42002,0.0926511,0.375691,2.50019,4.0299,D,1,07/02/2019 15:57,26.638,26.7131
3473,0,3,12,96246.64998,163.42002,0.113484,0.459574,2.49973,4.0229,D,1,07/02/2019 15:57,26.7718,26.7131
3474,0,3,12,96276.64998,193.42002,0.134317,0.543325,2.49989,4.0171,D,1,07/02/2019 15:58,26.8722,26.7297
3475,0,3,12,96306.64998,223.42002,0.155151,0.62696,2.50004,4.0121,D,1,07/02/2019 15:58,26.9391,26.7297
3476,0,3,12,96336.64998,253.42002,0.175984,0.710493,2.50019,4.0073,D,1,07/02/2019 15:59,27.0061,26.7131
3477,0,3,12,96366.64998,283.42002,0.196817,0.793936,2.49989,4.0031,D,1,07/02/2019 15:59,27.073,26.7297
3478,0,3,12,96396.64998,313.42002,0.21765,0.877298,2.50004,3.9994,D,1,07/02/2019 16:00,27.1399,26.7297
3479,0,3,12,96426.64998,343.42002,0.238483,0.960587,2.50004,3.9963,D,1,07/02/2019 16:00,27.2068,26.7297
3480,0,3,12,96456.64998,373.42002,0.259317,1.04381,2.50004,3.9931,D,1,07/02/2019 16:01,27.3072,26.7463
3481,0,3,12,96486.64998,403.42002,0.28015,1.12697,2.49973,3.9901,D,1,07/02/2019 16:01,27.2905,26.7795
3482,0,3,12,96516.64998,433.42002,0.300983,1.21007,2.49989,3.9875,D,1,07/02/2019 16:02,27.3742,26.7629
3483,0,3,12,96546.64998,463.42002,0.321816,1.29311,2.50019,3.9849,D,1,07/02/2019 16:02,27.4244,26.7463
3484,0,3,12,96576.64998,493.42002,0.342649,1.3761,2.50004,3.9825,D,1,07/02/2019 16:03,27.4913,26.7629
3485,0,3,12,96606.64998,523.42002,0.363482,1.45905,2.49973,3.9799,D,1,07/02/2019 16:03,27.5582,26.7795
3486,0,3,12,96636.64998,553.42002,0.384316,1.54194,2.50019,3.9774,D,1,07/02/2019 16:04,27.6921,26.7629
3487,0,3,12,96666.64998,583.42002,0.405149,1.62478,2.50019,3.9753,D,1,07/02/2019 16:04,27.7757,26.7629
3488,0,3,12,96696.64998,613.42002,0.425982,1.70757,2.49973,3.9728,D,1,07/02/2019 16:05,27.8092,26.8293
3489,0,3,12,96726.64998,643.42002,0.446815,1.79032,2.50019,3.9706,D,1,07/02/2019 16:05,27.8761,26.8459
3490,0,3,12,96756.64998,673.42002,0.467648,1.87302,2.50004,3.9683,D,1,07/02/2019 16:06,27.9263,26.8127
3491,0,3,12,96786.64998,703.42002,0.488481,1.95567,2.50004,3.9661,D,1,07/02/2019 16:06,27.9765,26.7961
3492,0,3,12,96816.64998,733.42002,0.509315,2.03827,2.50004,3.9637,D,1,07/02/2019 16:07,28.01,26.8127
3493,0,3,12,96846.64998,763.42002,0.530148,2.12082,2.50034,3.9612,D,1,07/02/2019 16:07,28.1271,26.7297
3494,0,3,12,96876.64998,793.42002,0.550981,2.20332,2.49989,3.959,D,1,07/02/2019 16:08,28.1605,26.8293
3495,0,3,12,96906.64998,823.42002,0.571814,2.28577,2.50019,3.9565,D,1,07/02/2019 16:08,28.2107,26.8127
3496,0,3,12,96936.64998,853.42002,0.592647,2.36817,2.49989,3.9536,D,1,07/02/2019 16:09,28.2944,26.8293
3497,0,3,12,96966.64998,883.42002,0.613481,2.45051,2.49989,3.9509,D,1,07/02/2019 16:09,28.3279,26.8293
3498,0,3,12,96996.64998,913.42002,0.634314,2.53279,2.50004,3.948,D,1,07/02/2019 16:10,28.4115,26.8459
3499,0,3,12,97026.64998,943.42002,0.655147,2.61502,2.49958,3.9455,D,1,07/02/2019 16:10,28.4617,26.7795
3500,0,3,12,97056.64998,973.42002,0.67598,2.69718,2.50019,3.942,D,1,07/02/2019 16:11,28.5454,26.7795
3501,0,3,12,97086.64998,1003.42002,0.696813,2.77927,2.50004,3.9388,D,1,07/02/2019 16:11,28.5956,26.7795
3502,0,3,12,97116.64998,1033.42002,0.717646,2.8613,2.49989,3.9355,D,1,07/02/2019 16:12,28.6458,26.8625
3503,0,3,12,97146.64998,1063.42002,0.738479,2.94325,2.50019,3.9319,D,1,07/02/2019 16:12,28.6792,26.8459
3504,0,3,12,97176.64998,1093.42002,0.759313,3.02512,2.49989,3.928,D,1,07/02/2019 16:13,28.7127,26.8459
3505,0,3,12,97206.64998,1123.42002,0.780146,3.10691,2.49989,3.9242,D,1,07/02/2019 16:13,28.7461,26.7961
3506,0,3,12,97236.64998,1153.42002,0.800979,3.18862,2.50019,3.9199,D,1,07/02/2019 16:14,28.7629,26.8127
3507,0,3,12,97266.64998,1183.42002,0.821812,3.27024,2.50019,3.9156,D,1,07/02/2019 16:14,28.8633,26.8127
3508,0,3,12,97296.64998,1213.42002,0.842645,3.35177,2.50019,3.9113,D,1,07/02/2019 16:15,28.9302,26.8459
3509,0,3,12,97326.64998,1243.42002,0.863479,3.43321,2.49989,3.9066,D,1,07/02/2019 16:15,28.9637,26.8293
3510,0,3,12,97356.64998,1273.42002,0.884312,3.51455,2.50004,3.9019,D,1,07/02/2019 16:16,28.9302,26.7961
3511,0,3,12,97386.64998,1303.42002,0.905145,3.59579,2.49989,3.897,D,1,07/02/2019 16:16,29.0138,26.8459
3512,0,3,12,97416.64998,1333.42002,0.925978,3.67693,2.50019,3.8924,D,1,07/02/2019 16:17,29.0473,26.8459
3513,0,3,12,97446.64998,1363.42002,0.946811,3.75797,2.49989,3.8872,D,1,07/02/2019 16:17,29.0808,26.7961
3514,0,3,12,97476.64998,1393.42002,0.967644,3.83891,2.50004,3.8824,D,1,07/02/2019 16:18,29.1477,26.7961
3515,0,3,12,97506.64998,1423.42002,0.988478,3.91975,2.49973,3.8778,D,1,07/02/2019 16:18,29.1979,26.8127
3516,0,3,12,97536.64998,1453.42002,1.00931,4.00048,2.49973,3.8727,D,1,07/02/2019 16:19,29.2314,26.8293
3517,0,3,12,97566.64998,1483.42002,1.03014,4.08111,2.5005,3.8674,D,1,07/02/2019 16:19,29.2481,26.8459
3518,0,3,12,97596.64998,1513.42002,1.05098,4.16163,2.50034,3.8628,D,1,07/02/2019 16:20,29.2481,26.8127
3519,0,3,12,97626.64998,1543.42002,1.07181,4.24205,2.50004,3.8578,D,1,07/02/2019 16:20,29.3819,26.8127
3520,0,3,12,97656.64998,1573.42002,1.09264,4.32237,2.49989,3.8528,D,1,07/02/2019 16:21,29.315,26.8127
3521,0,3,12,97686.64998,1603.42002,1.11348,4.40259,2.50019,3.8482,D,1,07/02/2019 16:21,29.3652,26.8459
3522,0,3,12,97716.64998,1633.42002,1.13431,4.48271,2.49973,3.8434,D,1,07/02/2019 16:22,29.3819,26.8127
3523,0,3,12,97746.64998,1663.42002,1.15514,4.56273,2.50004,3.8387,D,1,07/02/2019 16:22,29.3819,26.8791
3524,0,3,12,97776.64998,1693.42002,1.17598,4.64266,2.49973,3.834,D,1,07/02/2019 16:23,29.4489,26.8957
3525,0,3,12,97806.64998,1723.42002,1.19681,4.72249,2.50004,3.8299,D,1,07/02/2019 16:23,29.5158,26.8127
3526,0,3,12,97836.64998,1753.42002,1.21764,4.80223,2.49989,3.8251,D,1,07/02/2019 16:24,29.5158,26.8459
3527,0,3,12,97866.64998,1783.42002,1.23848,4.88187,2.49973,3.821,D,1,07/02/2019 16:24,29.4991,26.8625
3528,0,3,12,97896.64998,1813.42002,1.25931,4.96143,2.50019,3.8164,D,1,07/02/2019 16:25,29.5325,26.8625
3529,0,3,12,97926.64998,1843.42002,1.28014,5.04089,2.49989,3.8122,D,1,07/02/2019 16:25,29.5493,26.8791
3530,0,3,12,97956.64998,1873.42002,1.30098,5.12028,2.50019,3.8082,D,1,07/02/2019 16:26,29.5995,26.8625
3531,0,3,12,97986.64998,1903.42002,1.32181,5.19957,2.49989,3.8041,D,1,07/02/2019 16:26,29.4991,26.8293
3532,0,3,12,98016.64998,1933.42002,1.34264,5.27878,2.49958,3.8003,D,1,07/02/2019 16:27,29.6329,26.7961
3533,0,3,12,98046.64998,1963.42002,1.36347,5.35791,2.50034,3.7963,D,1,07/02/2019 16:27,29.6329,26.8625
3534,0,3,12,98076.64998,1993.42002,1.38431,5.43696,2.50019,3.7922,D,1,07/02/2019 16:28,29.6998,26.8791
3535,0,3,12,98106.64998,2023.42002,1.40514,5.51593,2.50034,3.7885,D,1,07/02/2019 16:28,29.6998,26.8791
3536,0,3,12,98136.64998,2053.42002,1.42597,5.59481,2.50019,3.7847,D,1,07/02/2019 16:29,29.75,26.8127
3537,0,3,12,98166.64998,2083.42002,1.44681,5.67362,2.5005,3.7807,D,1,07/02/2019 16:29,29.7333,26.8127
3538,0,3,12,98196.64998,2113.42002,1.46764,5.75235,2.49989,3.7769,D,1,07/02/2019 16:30,29.6998,26.8127
3539,0,3,12,98226.64998,2143.42002,1.48847,5.831,2.49989,3.7733,D,1,07/02/2019 16:30,29.8337,26.8293
3540,0,3,12,98256.64998,2173.42002,1.50931,5.90957,2.49989,3.7694,D,1,07/02/2019 16:31,29.6998,26.8127
3541,0,3,12,98286.64998,2203.42002,1.53014,5.98806,2.49989,3.7658,D,1,07/02/2019 16:31,29.75,26.8127
3542,0,3,12,98316.64998,2233.42002,1.55097,6.06648,2.50004,3.762,D,1,07/02/2019 16:32,29.8002,26.8625
3543,0,3,12,98346.64998,2263.42002,1.57181,6.14481,2.49973,3.7581,D,1,07/02/2019 16:32,29.8504,26.7795
3544,0,3,12,98376.64998,2293.42002,1.59264,6.22307,2.49973,3.7545,D,1,07/02/2019 16:33,29.8672,26.8625
3545,0,3,12,98406.64998,2323.42002,1.61347,6.30125,2.49958,3.7507,D,1,07/02/2019 16:33,29.9006,26.8791
3546,0,3,12,98436.64998,2353.42002,1.63431,6.37935,2.50004,3.7469,D,1,07/02/2019 16:34,29.8839,26.8791
3547,0,3,12,98466.64998,2383.42002,1.65514,6.45737,2.50004,3.743,D,1,07/02/2019 16:34,29.9508,26.8459
3548,0,3,12,98496.64998,2413.42002,1.67597,6.53531,2.50004,3.7391,D,1,07/02/2019 16:35,29.9843,26.8293
3549,0,3,12,98526.64998,2443.42002,1.69681,6.61316,2.49973,3.735,D,1,07/02/2019 16:35,29.9006,26.8293
3550,0,3,12,98556.64998,2473.42002,1.71764,6.69094,2.5005,3.7311,D,1,07/02/2019 16:36,29.8839,26.8293
3551,0,3,12,98586.64998,2503.42002,1.73847,6.76863,2.49989,3.727,D,1,07/02/2019 16:36,29.9173,26.8957
3552,0,3,12,98616.64998,2533.42002,1.75931,6.84623,2.49973,3.723,D,1,07/02/2019 16:37,29.9675,26.8791
3553,0,3,12,98646.64998,2563.42002,1.78014,6.92376,2.50004,3.7188,D,1,07/02/2019 16:37,30.001,26.8625
3554,0,3,12,98676.64998,2593.42002,1.80097,7.00119,2.50004,3.7148,D,1,07/02/2019 16:38,30.0336,26.8791
3555,0,3,12,98706.64998,2623.42002,1.8218,7.07853,2.49973,3.7105,D,1,07/02/2019 16:38,30.0173,26.8459
3556,0,3,12,98736.64998,2653.42002,1.84264,7.15579,2.49973,3.7063,D,1,07/02/2019 16:39,30.1153,26.8791
3557,0,3,12,98766.64998,2683.42002,1.86347,7.23296,2.49989,3.7021,D,1,07/02/2019 16:39,30.05,26.8625
3558,0,3,12,98796.64998,2713.42002,1.8843,7.31004,2.50034,3.6976,D,1,07/02/2019 16:40,30.0663,26.8791
3559,0,3,12,98826.64998,2743.42002,1.90514,7.38703,2.50019,3.6933,D,1,07/02/2019 16:40,30.1316,26.8459
3560,0,3,12,98856.64998,2773.42002,1.92597,7.46392,2.49989,3.6887,D,1,07/02/2019 16:41,30.1643,26.8791
3561,0,3,12,98886.64998,2803.42002,1.9468,7.54072,2.49973,3.6841,D,1,07/02/2019 16:41,30.099,26.8127
3562,0,3,12,98916.64998,2833.42002,1.96764,7.61743,2.50004,3.6797,D,1,07/02/2019 16:42,30.1643,26.8791
3563,0,3,12,98946.64998,2863.42002,1.98847,7.69405,2.49989,3.6753,D,1,07/02/2019 16:42,30.1316,26.8459
3564,0,3,12,98976.64998,2893.42002,2.0093,7.77057,2.49973,3.6707,D,1,07/02/2019 16:43,30.1969,26.8791
3565,0,3,12,99006.64998,2923.42002,2.03014,7.847,2.49973,3.6661,D,1,07/02/2019 16:43,30.2133,26.8459
3566,0,3,12,99036.64998,2953.42002,2.05097,7.92333,2.49973,3.6614,D,1,07/02/2019 16:44,30.1806,26.8957
3567,0,3,12,99066.64998,2983.42002,2.0718,7.99956,2.50004,3.6568,D,1,07/02/2019 16:44,30.1806,26.8791
3568,0,3,12,99096.64998,3013.42002,2.09264,8.07569,2.49973,3.6522,D,1,07/02/2019 16:45,30.2133,26.8791
3569,0,3,12,99126.64998,3043.42002,2.11347,8.15173,2.50034,3.6477,D,1,07/02/2019 16:45,30.2622,26.8957
3570,0,3,12,99156.64998,3073.42002,2.1343,8.22767,2.49989,3.6428,D,1,07/02/2019 16:46,30.1969,26.8625
3571,0,3,12,99186.64998,3103.42002,2.15514,8.30352,2.50004,3.6381,D,1,07/02/2019 16:46,30.2296,26.8791
3572,0,3,12,99216.64998,3133.42002,2.17597,8.37926,2.49943,3.6333,D,1,07/02/2019 16:47,30.2622,26.8791
3573,0,3,12,99246.64998,3163.42002,2.1968,8.45491,2.49973,3.6284,D,1,07/02/2019 16:47,30.2296,26.8293
3574,0,3,12,99276.64998,3193.42002,2.21763,8.53046,2.49973,3.624,D,1,07/02/2019 16:48,30.3112,26.8127
3575,0,3,12,99306.64998,3223.42002,2.23847,8.60591,2.50019,3.6193,D,1,07/02/2019 16:48,30.2949,26.8791
3576,0,3,12,99336.64998,3253.42002,2.2593,8.68127,2.49989,3.6149,D,1,07/02/2019 16:49,30.2296,26.8791
3577,0,3,12,99366.64998,3283.42002,2.28013,8.75653,2.50004,3.6101,D,1,07/02/2019 16:49,30.2622,26.8791
3578,0,3,12,99396.64998,3313.42002,2.30097,8.83169,2.49989,3.6054,D,1,07/02/2019 16:50,30.2786,26.8791
3579,0,3,12,99426.64998,3343.42002,2.3218,8.90675,2.49989,3.601,D,1,07/02/2019 16:50,30.2296,26.8459
3580,0,3,12,99456.64998,3373.42002,2.34263,8.98172,2.49989,3.5964,D,1,07/02/2019 16:51,30.2949,26.8459
3581,0,3,12,99486.64998,3403.42002,2.36347,9.0566,2.50004,3.592,D,1,07/02/2019 16:51,30.3112,26.8293
3582,0,3,12,99516.64998,3433.42002,2.3843,9.13139,2.5005,3.5875,D,1,07/02/2019 16:52,30.2786,26.8293
3583,0,3,12,99546.64998,3463.42002,2.40513,9.20609,2.49989,3.5833,D,1,07/02/2019 16:52,30.3276,26.8625
3584,0,3,12,99576.64998,3493.42002,2.42597,9.2807,2.50004,3.579,D,1,07/02/2019 16:53,30.3276,26.8625
3585,0,3,12,99606.64998,3523.42002,2.4468,9.35522,2.50019,3.5749,D,1,07/02/2019 16:53,30.2459,26.8459
3586,0,3,12,99636.64998,3553.42002,2.46763,9.42965,2.50019,3.5706,D,1,07/02/2019 16:54,30.3602,26.8459
3587,0,3,12,99666.64998,3583.42002,2.48847,9.504,2.50004,3.5665,D,1,07/02/2019 16:54,30.3766,26.8459
3588,0,3,12,99696.64998,3613.42002,2.5093,9.57826,2.49989,3.5627,D,1,07/02/2019 16:55,30.3602,26.8293
3589,0,3,12,99726.64998,3643.42002,2.53013,9.65244,2.49973,3.5586,D,1,07/02/2019 16:55,30.3276,26.8625
3590,0,3,12,99756.64998,3673.42002,2.55097,9.72654,2.50019,3.5547,D,1,07/02/2019 16:56,30.2786,26.8625
3591,0,3,12,99786.64998,3703.42002,2.5718,9.80056,2.50004,3.5514,D,1,07/02/2019 16:56,30.3276,26.8625
3592,0,3,12,99816.64998,3733.42002,2.59263,9.87451,2.50034,3.5473,D,1,07/02/2019 16:57,30.2949,26.8791
3593,0,3,12,99846.64998,3763.42002,2.61347,9.94837,2.50019,3.5436,D,1,07/02/2019 16:57,30.3766,26.8625
3594,0,3,12,99876.64998,3793.42002,2.6343,10.0222,2.49989,3.5402,D,1,07/02/2019 16:58,30.3439,26.8625
3595,0,3,12,99906.64998,3823.42002,2.65513,10.0959,2.49973,3.5367,D,1,07/02/2019 16:58,30.3112,26.8293
3596,0,3,12,99936.64998,3853.42002,2.67596,10.1695,2.50034,3.5334,D,1,07/02/2019 16:59,30.3276,26.8459
3597,0,3,12,99966.64998,3883.42002,2.6968,10.2431,2.49943,3.5299,D,1,07/02/2019 16:59,30.3766,26.8293
3598,0,3,12,99996.64998,3913.42002,2.71763,10.3166,2.49989,3.5267,D,1,07/02/2019 17:00,30.3602,26.8625
3599,0,3,12,100026.65,3943.42002,2.73846,10.39,2.49989,3.5235,D,1,07/02/2019 17:00,30.2622,26.8625
3600,0,3,12,100056.65,3973.42002,2.7593,10.4634,2.49973,3.52,D,1,07/02/2019 17:01,30.2786,26.8293
3601,0,3,12,100086.65,4003.42002,2.78013,10.5367,2.49973,3.5169,D,1,07/02/2019 17:01,30.3439,26.8791
3602,0,3,12,100116.65,4033.42002,2.80096,10.61,2.50019,3.5138,D,1,07/02/2019 17:02,30.4255,26.8791
3603,0,3,12,100146.65,4063.42002,2.8218,10.6831,2.50004,3.5105,D,1,07/02/2019 17:02,30.4092,26.8791
3604,0,3,12,100176.65,4093.42002,2.84263,10.7562,2.49958,3.5076,D,1,07/02/2019 17:03,30.3439,26.8791
3605,0,3,12,100206.65,4123.42002,2.86346,10.8293,2.50004,3.5042,D,1,07/02/2019 17:03,30.3602,26.8127
3606,0,3,12,100236.65,4153.42002,2.8843,10.9023,2.49989,3.5013,D,1,07/02/2019 17:04,30.3602,26.8459
3607,0,3,12,100266.65,4183.42002,2.90513,10.9752,2.50019,3.4984,D,1,07/02/2019 17:04,30.4092,26.8127
3608,0,3,12,100296.65,4213.42002,2.92596,11.048,2.50019,3.4954,D,1,07/02/2019 17:05,30.3439,26.8625
3609,0,3,12,100326.65,4243.42002,2.9468,11.1208,2.50004,3.4925,D,1,07/02/2019 17:05,30.3929,26.8957
3610,0,3,12,100356.65,4273.42002,2.96763,11.1935,2.50019,3.4897,D,1,07/02/2019 17:06,30.3929,26.8957
3611,0,3,12,100386.65,4303.42002,2.98846,11.2662,2.50004,3.4867,D,1,07/02/2019 17:06,30.4582,26.8791
3612,0,3,12,100416.65,4333.42002,3.0093,11.3388,2.49989,3.4838,D,1,07/02/2019 17:07,30.4582,26.8791
3613,0,3,12,100446.65,4363.42002,3.03013,11.4114,2.50019,3.4809,D,1,07/02/2019 17:07,30.4092,26.8625
3614,0,3,12,100476.65,4393.42002,3.05096,11.4839,2.49989,3.4778,D,1,07/02/2019 17:08,30.3929,26.8791
3615,0,3,12,100506.65,4423.42002,3.07179,11.5563,2.49989,3.4751,D,1,07/02/2019 17:08,30.3929,26.8957
3616,0,3,12,100536.65,4453.42002,3.09263,11.6287,2.49973,3.4722,D,1,07/02/2019 17:09,30.5398,26.9123
3617,0,3,12,100566.65,4483.42002,3.11346,11.701,2.49973,3.4696,D,1,07/02/2019 17:09,30.4745,26.8957
3618,0,3,12,100596.65,4513.42002,3.13429,11.7732,2.49989,3.4665,D,1,07/02/2019 17:10,30.4745,26.8957
3619,0,3,12,100626.65,4543.42002,3.15513,11.8454,2.5005,3.4638,D,1,07/02/2019 17:10,30.4909,26.8957
3620,0,3,12,100656.65,4573.42002,3.17596,11.9175,2.49973,3.4611,D,1,07/02/2019 17:11,30.5398,26.8791
3621,0,3,12,100686.65,4603.42002,3.19679,11.9896,2.50004,3.4578,D,1,07/02/2019 17:11,30.4745,26.8625
3622,0,3,12,100716.65,4633.42002,3.21763,12.0616,2.49989,3.4551,D,1,07/02/2019 17:12,30.5562,26.8459
3623,0,3,12,100746.65,4663.42002,3.23846,12.1336,2.49973,3.4522,D,1,07/02/2019 17:12,30.5725,26.8459
3624,0,3,12,100776.65,4693.42002,3.25929,12.2055,2.49989,3.4493,D,1,07/02/2019 17:13,30.6378,26.8791
3625,0,3,12,100806.65,4723.42002,3.28013,12.2773,2.49989,3.4463,D,1,07/02/2019 17:13,30.6215,26.8625
3626,0,3,12,100836.65,4753.42002,3.30096,12.3491,2.49989,3.4435,D,1,07/02/2019 17:14,30.6868,26.8791
3627,0,3,12,100866.65,4783.42002,3.32179,12.4208,2.50019,3.4406,D,1,07/02/2019 17:14,30.6542,26.8957
3628,0,3,12,100896.65,4813.42002,3.34263,12.4924,2.50019,3.4376,D,1,07/02/2019 17:15,30.7031,26.8957
3629,0,3,12,100926.65,4843.42002,3.36346,12.564,2.50019,3.4345,D,1,07/02/2019 17:15,30.7358,26.9123
3630,0,3,12,100956.65,4873.42002,3.38429,12.6355,2.49989,3.4316,D,1,07/02/2019 17:16,30.8174,26.8957
3631,0,3,12,100986.65,4903.42002,3.40513,12.707,2.49973,3.4287,D,1,07/02/2019 17:16,30.7358,26.8293
3632,0,3,12,101016.65,4933.42002,3.42596,12.7784,2.49989,3.4255,D,1,07/02/2019 17:17,30.7848,26.8293
3633,0,3,12,101046.65,4963.42002,3.44679,12.8497,2.50019,3.4224,D,1,07/02/2019 17:17,30.8338,26.8791
3634,0,3,12,101076.65,4993.42002,3.46763,12.921,2.50034,3.4194,D,1,07/02/2019 17:18,30.8174,26.8791
3635,0,3,12,101106.65,5023.42002,3.48846,12.9922,2.50004,3.4166,D,1,07/02/2019 17:18,30.8338,26.8957
3636,0,3,12,101136.65,5053.42002,3.50929,13.0634,2.50034,3.4131,D,1,07/02/2019 17:19,30.8991,26.8957
3637,0,3,12,101166.65,5083.42002,3.53012,13.1344,2.49989,3.4099,D,1,07/02/2019 17:19,30.9644,26.9123
3638,0,3,12,101196.65,5113.42002,3.55096,13.2054,2.49989,3.4067,D,1,07/02/2019 17:20,31.0624,26.8625
3639,0,3,12,101226.65,5143.42002,3.57179,13.2764,2.50004,3.4037,D,1,07/02/2019 17:20,31.095,26.8625
3640,0,3,12,101256.65,5173.42002,3.59262,13.3472,2.49973,3.4002,D,1,07/02/2019 17:21,31.0461,26.8791
3641,0,3,12,101286.65,5203.42002,3.61346,13.4181,2.49989,3.3968,D,1,07/02/2019 17:21,31.1277,26.8957
3642,0,3,12,101316.65,5233.42002,3.63429,13.4888,2.49989,3.3935,D,1,07/02/2019 17:22,31.1604,26.8957
3643,0,3,12,101346.65,5263.42002,3.65512,13.5594,2.50004,3.3901,D,1,07/02/2019 17:22,31.1604,26.8957
3644,0,3,12,101376.65,5293.42002,3.67596,13.63,2.49973,3.3867,D,1,07/02/2019 17:23,31.1604,26.8791
3645,0,3,12,101406.65,5323.42002,3.69679,13.7006,2.49973,3.3831,D,1,07/02/2019 17:23,31.3073,26.8791
3646,0,3,12,101436.65,5353.42002,3.71762,13.771,2.50004,3.3794,D,1,07/02/2019 17:24,31.34,26.8791
3647,0,3,12,101466.65,5383.42002,3.73846,13.8414,2.50019,3.3761,D,1,07/02/2019 17:24,31.3563,26.8791
3648,0,3,12,101496.65,5413.42002,3.75929,13.9117,2.50004,3.3724,D,1,07/02/2019 17:25,31.4053,26.8791
3649,0,3,12,101526.65,5443.42002,3.78012,13.9819,2.50004,3.3687,D,1,07/02/2019 17:25,31.389,26.8957
3650,0,3,12,101556.65,5473.42002,3.80096,14.052,2.49989,3.3651,D,1,07/02/2019 17:26,31.438,26.8957
3651,0,3,12,101586.65,5503.42002,3.82179,14.1221,2.49989,3.3613,D,1,07/02/2019 17:26,31.5033,26.8791
3652,0,3,12,101616.65,5533.42002,3.84262,14.1921,2.49973,3.357,D,1,07/02/2019 17:27,31.4706,26.8791
3653,0,3,12,101646.65,5563.42002,3.86346,14.262,2.50004,3.3527,D,1,07/02/2019 17:27,31.5359,26.8957
3654,0,3,12,101676.65,5593.42002,3.88429,14.3318,2.49989,3.3484,D,1,07/02/2019 17:28,31.5849,26.9455
3655,0,3,12,101706.65,5623.42002,3.90512,14.4015,2.50004,3.344,D,1,07/02/2019 17:28,31.5849,26.9289
3656,0,3,12,101736.65,5653.42002,3.92596,14.4711,2.50019,3.3393,D,1,07/02/2019 17:29,31.4706,26.5139
3657,0,3,12,101766.65,5683.42002,3.94679,14.5407,2.50019,3.3347,D,1,07/02/2019 17:29,31.5523,26.5637
3658,0,3,12,101796.65,5713.42002,3.96762,14.6101,2.50004,3.3301,D,1,07/02/2019 17:30,31.5033,26.5637
3659,0,3,12,101826.65,5743.42002,3.98845,14.6794,2.50004,3.3251,D,1,07/02/2019 17:30,31.6176,26.5969
3660,0,3,12,101856.65,5773.42002,4.00929,14.7486,2.49989,3.3201,D,1,07/02/2019 17:31,31.6012,26.6633
3661,0,3,12,101886.65,5803.42002,4.03012,14.8177,2.50004,3.315,D,1,07/02/2019 17:31,31.5686,26.6965
3662,0,3,12,101916.65,5833.42002,4.05095,14.8867,2.49989,3.3098,D,1,07/02/2019 17:32,31.5523,26.7463
3663,0,3,12,101946.65,5863.42002,4.07179,14.9556,2.50019,3.3045,D,1,07/02/2019 17:32,31.6176,26.7629
3664,0,3,12,101976.65,5893.42002,4.09262,15.0244,2.49989,3.2992,D,1,07/02/2019 17:33,31.6992,26.7961
3665,0,3,12,102006.65,5923.42002,4.11345,15.0931,2.49973,3.2937,D,1,07/02/2019 17:33,31.7319,26.8459
3666,0,3,12,102036.65,5953.42002,4.13429,15.1617,2.49973,3.2885,D,1,07/02/2019 17:34,31.6992,26.8957
3667,0,3,12,102066.65,5983.42002,4.15512,15.2301,2.50019,3.2825,D,1,07/02/2019 17:34,31.7645,26.9289
3668,0,3,12,102096.65,6013.42002,4.17595,15.2984,2.49958,3.2769,D,1,07/02/2019 17:35,31.7319,26.9455
3669,0,3,12,102126.65,6043.42002,4.19679,15.3666,2.50004,3.2706,D,1,07/02/2019 17:35,31.8299,26.9621
3670,0,3,12,102156.65,6073.42002,4.21762,15.4347,2.50019,3.2644,D,1,07/02/2019 17:36,31.9442,26.9787
3671,0,3,12,102186.65,6103.42002,4.23845,15.5027,2.49989,3.2575,D,1,07/02/2019 17:36,31.9442,26.9953
3672,0,3,12,102216.65,6133.42002,4.25929,15.5704,2.50004,3.2502,D,1,07/02/2019 17:37,31.9932,27.0119
3673,0,3,12,102246.65,6163.42002,4.28012,15.6381,2.49973,3.2424,D,1,07/02/2019 17:37,32.0095,27.0119
3674,0,3,12,102276.65,6193.42002,4.30095,15.7056,2.50004,3.2341,D,1,07/02/2019 17:38,32.0748,27.0119
3675,0,3,12,102306.65,6223.42002,4.32179,15.7728,2.49989,3.2253,D,1,07/02/2019 17:38,32.1238,27.0451
3676,0,3,12,102336.65,6253.42002,4.34262,15.8399,2.49973,3.2157,D,1,07/02/2019 17:39,32.1891,27.0617
3677,0,3,12,102366.65,6283.42002,4.36345,15.9068,2.50004,3.2062,D,1,07/02/2019 17:39,32.2218,27.0451
3678,0,3,12,102394.6,6311.37,4.38286,15.969,2.49989,3.1962,D,5,07/02/2019 17:40,32.3361,27.0617
3679,0,3,12,102421.77,6338.53998,4.40173,16.0292,2.49989,3.1861,D,5,07/02/2019 17:40,32.483,27.0783
3680,0,3,12,102447.64,6364.41,4.41969,16.0863,2.50004,3.176,D,5,07/02/2019 17:41,32.3687,27.0949
3681,0,3,12,102471.7,6388.47,4.4364,16.1393,2.50004,3.1659,D,5,07/02/2019 17:41,32.4667,27.0783
3682,0,3,12,102495.54,6412.30998,4.45296,16.1916,2.50019,3.1559,D,5,07/02/2019 17:42,32.5647,27.0617
3683,0,3,12,102517.49,6434.26002,4.4682,16.2397,2.49973,3.1458,D,5,07/02/2019 17:42,32.5973,27.0783
3684,0,3,12,102538.85,6455.62002,4.48303,16.2863,2.50004,3.1357,D,5,07/02/2019 17:42,32.6463,27.0617
3685,0,3,12,102559.23,6475.99998,4.49719,16.3306,2.49989,3.1255,D,5,07/02/2019 17:43,32.679,27.0617
3686,0,3,12,102579.19,6495.96,4.51105,16.3738,2.50004,3.1151,D,5,07/02/2019 17:43,32.7116,27.0617
3687,0,3,12,102598.73,6515.50002,4.52462,16.416,2.50004,3.1051,D,5,07/02/2019 17:43,32.7606,27.0285
3688,0,3,12,102616.95,6533.71998,4.53727,16.4553,2.50019,3.0948,D,5,07/02/2019 17:44,32.9239,27.0119
3689,0,3,12,102634.86,6551.62998,4.54971,16.4937,2.50004,3.0846,D,5,07/02/2019 17:44,32.9076,27.0119
3690,0,3,12,102652.17,6568.93998,4.56173,16.5307,2.49973,3.0745,D,5,07/02/2019 17:44,32.9403,27.0119
3691,0,3,12,102669.13,6585.9,4.57351,16.5669,2.49989,3.0643,D,5,07/02/2019 17:45,33.0382,27.0119
3692,0,3,12,102686.26,6603.03,4.5854,16.6032,2.50019,3.0541,D,5,07/02/2019 17:45,33.0709,27.0119
3693,0,3,12,102702.68,6619.45002,4.5968,16.638,2.49989,3.0439,D,5,07/02/2019 17:45,33.1199,27.0285
3694,0,3,12,102719.13,6635.89998,4.60823,16.6727,2.50004,3.0338,D,5,07/02/2019 17:45,33.1525,27.0285
3695,0,3,12,102735.15,6651.91998,4.61935,16.7064,2.50034,3.0237,D,5,07/02/2019 17:46,33.1199,27.0119
3696,0,3,12,102751.13,6667.90002,4.63045,16.7399,2.50019,3.0135,D,5,07/02/2019 17:46,33.1852,27.0949
3697,0,3,12,102767.43,6684.19998,4.64177,16.774,2.50019,3.0034,D,5,07/02/2019 17:46,33.1689,27.0783
3698,0,3,12,102783.34,6700.11,4.65282,16.8071,2.49989,2.9931,D,5,07/02/2019 17:46,33.2505,27.0949
3699,0,3,12,102799.18,6715.95,4.66382,16.84,2.49989,2.983,D,5,07/02/2019 17:47,33.3158,27.0949
3700,0,3,12,102814.53,6731.29998,4.67448,16.8717,2.49989,2.9729,D,5,07/02/2019 17:47,33.3648,27.0119
3701,0,3,12,102829.85,6746.62002,4.68512,16.9033,2.49989,2.9627,D,5,07/02/2019 17:47,33.3811,27.0285
3702,0,3,12,102845.27,6762.04002,4.69582,16.935,2.49973,2.9526,D,5,07/02/2019 17:47,33.5118,27.0285
3703,0,3,12,102859.91,6776.68002,4.70599,16.9649,2.49989,2.9424,D,5,07/02/2019 17:48,33.5444,26.9953
3704,0,3,12,102874.54,6791.31,4.71615,16.9948,2.49973,2.9323,D,5,07/02/2019 17:48,33.4628,27.0119
3705,0,3,12,102888.58,6805.35,4.7259,17.0233,2.50019,2.922,D,5,07/02/2019 17:48,33.5608,27.0949
3706,0,3,12,102902.55,6819.31998,4.7356,17.0516,2.50004,2.9117,D,5,07/02/2019 17:48,33.7077,27.0783
3707,0,3,12,102915.91,6832.68,4.74488,17.0786,2.49973,2.9017,D,5,07/02/2019 17:49,33.7567,27.1115
3708,0,3,12,102928.59,6845.35998,4.75368,17.1041,2.50004,2.8916,D,5,07/02/2019 17:49,33.8384,27.0285
3709,0,3,12,102940.62,6857.38998,4.76204,17.1282,2.50004,2.8815,D,5,07/02/2019 17:49,33.8384,27.0119
3710,0,3,12,102952.31,6869.08002,4.77016,17.1516,2.50004,2.8714,D,5,07/02/2019 17:49,33.8547,27.0119
3711,0,3,12,102963.43,6880.2,4.77788,17.1737,2.50004,2.8612,D,5,07/02/2019 17:49,33.92,27.0451
3712,0,3,12,102974.44,6891.21,4.78552,17.1955,2.50034,2.8511,D,5,07/02/2019 17:50,33.8873,27.0285
3713,0,3,12,102984.66,6901.42998,4.79262,17.2157,2.50019,2.8411,D,5,07/02/2019 17:50,33.92,27.0285
3714,0,3,12,102994.66,6911.43,4.79957,17.2354,2.49958,2.831,D,5,07/02/2019 17:50,33.9527,27.0451
3715,0,3,12,103004.09,6920.86002,4.80612,17.2539,2.49989,2.8209,D,5,07/02/2019 17:50,33.9853,27.0285
3716,0,3,12,103013.27,6930.04002,4.81249,17.2719,2.49973,2.8107,D,5,07/02/2019 17:50,34.0996,27.0451
3717,0,3,12,103022.22,6938.98998,4.81871,17.2893,2.50004,2.8003,D,5,07/02/2019 17:50,34.1813,27.0451
3718,0,3,12,103030.81,6947.58,4.82467,17.306,2.50004,2.7903,D,5,07/02/2019 17:51,34.1813,27.0451
3719,0,3,12,103038.9,6955.66998,4.83029,17.3217,2.50004,2.78,D,5,07/02/2019 17:51,34.2629,27.0451
3720,0,3,12,103046.83,6963.6,4.8358,17.3369,2.49989,2.7698,D,5,07/02/2019 17:51,34.3282,27.0617
3721,0,3,12,103054.33,6971.1,4.841,17.3513,2.50019,2.7597,D,5,07/02/2019 17:51,34.3772,27.0451
3722,0,3,12,103061.83,6978.6,4.84621,17.3657,2.50019,2.7495,D,5,07/02/2019 17:51,34.3446,27.0285
3723,0,3,12,103068.81,6985.57998,4.85106,17.379,2.50019,2.7393,D,5,07/02/2019 17:51,34.3282,27.0285
3724,0,3,12,103075.64,6992.41002,4.8558,17.392,2.49989,2.7291,D,5,07/02/2019 17:51,34.3772,27.0783
3725,0,3,12,103082.01,6998.77998,4.86023,17.404,2.49989,2.719,D,5,07/02/2019 17:51,34.5405,27.0949
3726,0,3,12,103088.38,7005.15,4.86465,17.416,2.50004,2.7088,D,5,07/02/2019 17:52,34.6385,27.1115
3727,0,3,12,103094.58,7011.34998,4.86895,17.4276,2.50004,2.6987,D,5,07/02/2019 17:52,34.6222,27.1115
3728,0,3,12,103100.33,7017.10002,4.87295,17.4384,2.50004,2.6885,D,5,07/02/2019 17:52,34.6222,27.1115
3729,0,3,12,103106.08,7022.85,4.87694,17.4491,2.5005,2.6784,D,5,07/02/2019 17:52,34.6058,27.1281
3730,0,3,12,103111.52,7028.29002,4.88072,17.4592,2.49973,2.6683,D,5,07/02/2019 17:52,34.5895,27.1447
3731,0,3,12,103116.81,7033.57998,4.88439,17.469,2.50004,2.6578,D,5,07/02/2019 17:52,34.6222,27.0949
3732,0,3,12,103122.14,7038.91002,4.88809,17.4788,2.49973,2.6476,D,5,07/02/2019 17:52,34.6875,27.0451
3733,0,3,12,103127.06,7043.83002,4.89151,17.4878,2.50004,2.6372,D,5,07/02/2019 17:52,34.7365,27.0451
3734,0,3,12,103131.88,7048.65,4.89486,17.4967,2.49973,2.627,D,5,07/02/2019 17:52,34.7691,27.0451
3735,0,3,12,103136.46,7053.22998,4.89804,17.505,2.50004,2.6168,D,5,07/02/2019 17:52,34.8181,27.0617
3736,0,3,12,103140.97,7057.74,4.90117,17.5132,2.49989,2.6064,D,5,07/02/2019 17:52,34.8344,27.0617
3737,0,3,12,103145.37,7062.13998,4.90423,17.5211,2.50019,2.5959,D,5,07/02/2019 17:52,34.8508,27.0451
3738,0,3,12,103149.73,7066.5,4.90725,17.529,2.50004,2.5852,D,5,07/02/2019 17:53,34.8998,27.0617
3739,0,3,12,103153.82,7070.59002,4.91009,17.5363,2.49973,2.5751,D,5,07/02/2019 17:53,34.9324,27.0949
3740,0,3,12,103157.65,7074.42,4.91275,17.5431,2.49989,2.5649,D,5,07/02/2019 17:53,34.9488,27.1281
3741,0,3,12,103161.38,7078.15002,4.91534,17.5498,2.49973,2.5547,D,5,07/02/2019 17:53,34.9814,27.1281
3742,0,3,12,103164.98,7081.75002,4.91784,17.5561,2.49973,2.5444,D,5,07/02/2019 17:53,35.0141,27.1281
3743,0,3,12,103168.54,7085.31,4.92032,17.5624,2.50019,2.5344,D,5,07/02/2019 17:53,35.0467,27.1281
3744,0,3,12,103171.95,7088.71998,4.92268,17.5684,2.50019,2.5241,D,5,07/02/2019 17:53,35.0957,27.1115
3745,0,3,12,103175.26,7092.03,4.92498,17.5742,2.50004,2.5141,D,5,07/02/2019 17:53,35.1284,27.1115
3746,0,3,12,103178.43,7095.19998,4.92718,17.5797,2.49989,2.5039,D,5,07/02/2019 17:53,35.1774,27.1115
3747,0,3,12,103179.58,7096.35,4.92798,17.5817,2.50034,2.5,D,133,07/02/2019 17:53,35.1774,27.1115
3748,0,3,13,103179.59,0.01002,0,0,0,2.575,R,0,07/02/2019 17:53,35.1774,27.1115
3749,0,3,13,103179.75,0.16998,0,0,0,2.604,R,5,07/02/2019 17:53,35.1774,27.1115
3750,0,3,13,103179.91,0.33,0,0,0,2.6226,R,5,07/02/2019 17:53,35.1937,27.1115
3751,0,3,13,103180.1,0.52002,0,0,0,2.6395,R,5,07/02/2019 17:53,35.1937,27.1115
3752,0,3,13,103180.32,0.73998,0,0,0,2.6549,R,5,07/02/2019 17:53,35.1937,27.1115
3753,0,3,13,103180.58,1.00002,0,0,0,2.669,R,5,07/02/2019 17:53,35.1937,27.1115
3754,0,3,13,103180.89,1.30998,0,0,0,2.6824,R,5,07/02/2019 17:53,35.21,27.1115
3755,0,3,13,103181.27,1.69002,0,0,0,2.6949,R,5,07/02/2019 17:53,35.21,27.1115
3756,0,3,13,103181.74,2.16,0,0,0,2.707,R,5,07/02/2019 17:53,35.21,27.1115
3757,0,3,13,103182.34,2.76,0,0,0,2.7182,R,5,07/02/2019 17:53,35.2263,27.1115
3758,0,3,13,103183.1,3.52002,0,0,0,2.7291,R,5,07/02/2019 17:53,35.2427,27.1115
3759,0,3,13,103184.1,4.51998,0,0,0,2.7398,R,5,07/02/2019 17:53,35.259,27.1115
3760,0,3,13,103185.38,5.80002,0,0,0,2.7504,R,5,07/02/2019 17:53,35.2753,27.1115
3761,0,3,13,103187.04,7.45998,0,0,0,2.761,R,5,07/02/2019 17:53,35.2917,27.1115
3762,0,3,13,103189.21,9.63,0,0,0,2.7713,R,5,07/02/2019 17:53,35.3243,27.1115
3763,0,3,13,103191.93,12.34998,0,0,0,2.7816,R,5,07/02/2019 17:53,35.3407,27.1115
3764,0,3,13,103195.45,15.87,0,0,0,2.7921,R,5,07/02/2019 17:53,35.3407,27.1115
3765,0,3,13,103200.1,20.52,0,0,0,2.8025,R,5,07/02/2019 17:53,35.357,27.1115
3766,0,3,13,103206.11,26.53002,0,0,0,2.8127,R,5,07/02/2019 17:53,35.3896,27.1281
3767,0,3,13,103213.84,34.26,0,0,0,2.8229,R,5,07/02/2019 17:54,35.3407,27.1281
3768,0,3,13,103224.55,44.97,0,0,0,2.833,R,5,07/02/2019 17:54,35.3243,27.1281
3769,0,3,13,103239.17,59.59002,0,0,0,2.8431,R,5,07/02/2019 17:54,35.1284,27.1115
3770,0,3,13,103259.52,79.93998,0,0,0,2.8531,R,5,07/02/2019 17:54,34.9488,27.1281
3771,0,3,13,103288.6,109.02,0,0,0,2.8632,R,5,07/02/2019 17:55,34.6712,27.1281
3772,0,3,13,103318.6,139.02,0,0,0,2.8704,R,1,07/02/2019 17:55,34.5079,27.1281
3773,0,3,13,103348.6,169.02,0,0,0,2.8766,R,1,07/02/2019 17:56,34.2956,27.1115
3774,0,3,13,103378.6,199.02,0,0,0,2.8817,R,1,07/02/2019 17:56,34.116,27.0949
3775,0,3,13,103408.6,229.02,0,0,0,2.8859,R,1,07/02/2019 17:57,33.8547,27.0949
3776,0,3,13,103438.6,259.02,0,0,0,2.8899,R,1,07/02/2019 17:57,33.773,27.1115
3777,0,3,13,103468.6,289.02,0,0,0,2.8931,R,1,07/02/2019 17:58,33.5281,27.0949
3778,0,3,13,103498.6,319.02,0,0,0,2.896,R,1,07/02/2019 17:58,33.4301,27.1115
3779,0,3,13,103528.6,349.02,0,0,0,2.8991,R,1,07/02/2019 17:59,33.2668,27.1115
3780,0,3,13,103558.6,379.02,0,0,0,2.902,R,1,07/02/2019 17:59,33.0546,27.0783
3781,0,3,13,103588.6,409.02,0,0,0,2.9041,R,1,07/02/2019 18:00,32.9239,27.0783
3782,0,3,13,103618.6,439.02,0,0,0,2.9062,R,1,07/02/2019 18:00,32.728,27.0783
3783,0,3,13,103648.6,469.02,0,0,0,2.9087,R,1,07/02/2019 18:01,32.5973,27.0783
3784,0,3,13,103678.6,499.02,0,0,0,2.9107,R,1,07/02/2019 18:01,32.3524,27.0949
3785,0,3,13,103708.6,529.02,0,0,0,2.9126,R,1,07/02/2019 18:02,32.2054,27.0783
3786,0,3,13,103738.6,559.02,0,0,0,2.9145,R,1,07/02/2019 18:02,32.0748,27.0617
3787,0,3,13,103768.6,589.02,0,0,0,2.9163,R,1,07/02/2019 18:03,31.9278,27.0451
3788,0,3,13,103798.6,619.02,0,0,0,2.918,R,1,07/02/2019 18:03,31.7972,27.0617
3789,0,3,13,103828.6,649.02,0,0,0,2.9197,R,1,07/02/2019 18:04,31.6829,27.0617
3790,0,3,13,103858.6,679.02,0,0,0,2.9212,R,1,07/02/2019 18:04,31.4543,27.0285
3791,0,3,13,103888.6,709.02,0,0,0,2.9226,R,1,07/02/2019 18:05,31.438,26.9953
3792,0,3,13,103918.6,739.02,0,0,0,2.9239,R,1,07/02/2019 18:05,31.3563,27.0119
3793,0,3,13,103948.6,769.02,0,0,0,2.9255,R,1,07/02/2019 18:06,31.193,27.0285
3794,0,3,13,103978.6,799.02,0,0,0,2.9267,R,1,07/02/2019 18:06,30.9644,27.0119
3795,0,3,13,104008.6,829.02,0,0,0,2.9279,R,1,07/02/2019 18:07,30.9317,26.9787
3796,0,3,13,104038.6,859.02,0,0,0,2.9293,R,1,07/02/2019 18:07,30.8174,26.9953
3797,0,3,13,104068.6,889.02,0,0,0,2.9305,R,1,07/02/2019 18:08,30.7195,26.9787
3798,0,3,13,104098.6,919.02,0,0,0,2.9314,R,1,07/02/2019 18:08,30.5888,26.9621
3799,0,3,13,104128.6,949.02,0,0,0,2.9326,R,1,07/02/2019 18:09,30.5072,26.9621
3800,0,3,13,104158.6,979.02,0,0,0,2.9337,R,1,07/02/2019 18:09,30.3929,26.9455
3801,0,3,13,104188.6,1009.02,0,0,0,2.9349,R,1,07/02/2019 18:10,30.3439,26.9289
3802,0,3,13,104218.6,1039.02,0,0,0,2.9357,R,1,07/02/2019 18:10,30.2133,26.9455
3803,0,3,13,104248.6,1069.02,0,0,0,2.9371,R,1,07/02/2019 18:11,30.099,26.9455
3804,0,3,13,104278.6,1099.02,0,0,0,2.938,R,1,07/02/2019 18:11,30.001,26.9787
3805,0,3,13,104308.6,1129.02,0,0,0,2.9389,R,1,07/02/2019 18:12,29.9341,26.9123
3806,0,3,13,104338.6,1159.02,0,0,0,2.9397,R,1,07/02/2019 18:12,29.8504,26.9123
3807,0,3,13,104368.6,1189.02,0,0,0,2.9404,R,1,07/02/2019 18:13,29.7835,26.9289
3808,0,3,13,104398.6,1219.02,0,0,0,2.9415,R,1,07/02/2019 18:13,29.6998,26.9289
3809,0,3,13,104428.6,1249.02,0,0,0,2.9424,R,1,07/02/2019 18:14,29.6496,26.9123
3810,0,3,13,104458.6,1279.02,0,0,0,2.9433,R,1,07/02/2019 18:14,29.5158,26.8957
3811,0,3,13,104488.6,1309.02,0,0,0,2.9439,R,1,07/02/2019 18:15,29.4489,26.8791
3812,0,3,13,104518.6,1339.02,0,0,0,2.9448,R,1,07/02/2019 18:15,29.3819,26.8791
3813,0,3,13,104548.6,1369.02,0,0,0,2.9458,R,1,07/02/2019 18:16,29.2983,26.9289
3814,0,3,13,104578.6,1399.02,0,0,0,2.9464,R,1,07/02/2019 18:16,29.1979,26.9289
3815,0,3,13,104608.6,1429.02,0,0,0,2.9474,R,1,07/02/2019 18:17,29.1477,26.9123
3816,0,3,13,104638.6,1459.02,0,0,0,2.948,R,1,07/02/2019 18:17,29.0306,26.9123
3817,0,3,13,104668.6,1489.02,0,0,0,2.9487,R,1,07/02/2019 18:18,28.9302,26.8791
3818,0,3,13,104698.6,1519.02,0,0,0,2.9496,R,1,07/02/2019 18:18,28.8967,26.8957
3819,0,3,13,104728.6,1549.02,0,0,0,2.9502,R,1,07/02/2019 18:19,28.8131,26.8791
3820,0,3,13,104758.6,1579.02,0,0,0,2.9508,R,1,07/02/2019 18:19,28.8298,26.8625
3821,0,3,13,104788.6,1609.02,0,0,0,2.9517,R,1,07/02/2019 18:20,28.7963,26.8791
3822,0,3,13,104818.6,1639.02,0,0,0,2.9523,R,1,07/02/2019 18:20,28.6959,26.8791
3823,0,3,13,104848.6,1669.02,0,0,0,2.9531,R,1,07/02/2019 18:21,28.5956,26.8791
3824,0,3,13,104878.6,1699.02,0,0,0,2.9537,R,1,07/02/2019 18:21,28.5956,26.8791
3825,0,3,13,104908.6,1729.02,0,0,0,2.9541,R,1,07/02/2019 18:22,28.5286,26.8957
3826,0,3,13,104938.6,1759.02,0,0,0,2.9546,R,1,07/02/2019 18:22,28.4952,26.8791
3827,0,3,13,104968.6,1789.02,0,0,0,2.9554,R,1,07/02/2019 18:23,28.4282,26.8625
3828,0,3,13,104998.6,1819.02,0,0,0,2.956,R,1,07/02/2019 18:23,28.3613,26.8791
3829,0,3,13,105028.6,1849.02,0,0,0,2.9564,R,1,07/02/2019 18:24,28.2944,26.8791
3830,0,3,13,105058.6,1879.02,0,0,0,2.9574,R,1,07/02/2019 18:24,28.2777,26.8459
3831,0,3,13,105088.6,1909.02,0,0,0,2.958,R,1,07/02/2019 18:25,28.2275,26.8293
3832,0,3,13,105118.6,1939.02,0,0,0,2.9584,R,1,07/02/2019 18:25,28.1773,26.8459
3833,0,3,13,105148.6,1969.02,0,0,0,2.959,R,1,07/02/2019 18:26,28.1271,26.8459
3834,0,3,13,105178.6,1999.02,0,0,0,2.9595,R,1,07/02/2019 18:26,28.0769,26.8459
3835,0,3,13,105208.6,2029.02,0,0,0,2.9599,R,1,07/02/2019 18:27,28.01,26.8459
3836,0,3,13,105238.6,2059.02,0,0,0,2.9606,R,1,07/02/2019 18:27,27.9932,26.7961
3837,0,3,13,105268.6,2089.02,0,0,0,2.961,R,1,07/02/2019 18:28,27.943,26.8127
3838,0,3,13,105298.6,2119.02,0,0,0,2.9616,R,1,07/02/2019 18:28,27.9263,26.8459
3839,0,3,13,105328.6,2149.02,0,0,0,2.9619,R,1,07/02/2019 18:29,27.9096,26.8459
3840,0,3,13,105358.6,2179.02,0,0,0,2.9625,R,1,07/02/2019 18:29,27.8426,26.8459
3841,0,3,13,105388.6,2209.02,0,0,0,2.9633,R,1,07/02/2019 18:30,27.8426,26.7795
3842,0,3,13,105418.6,2239.02,0,0,0,2.9636,R,1,07/02/2019 18:30,27.8092,26.7961
3843,0,3,13,105448.6,2269.02,0,0,0,2.9642,R,1,07/02/2019 18:31,27.759,26.7795
3844,0,3,13,105478.6,2299.02,0,0,0,2.9645,R,1,07/02/2019 18:31,27.7255,26.7795
3845,0,3,13,105508.6,2329.02,0,0,0,2.965,R,1,07/02/2019 18:32,27.7088,26.7795
3846,0,3,13,105538.6,2359.02,0,0,0,2.9656,R,1,07/02/2019 18:32,27.6753,26.7795
3847,0,3,13,105568.6,2389.02,0,0,0,2.9659,R,1,07/02/2019 18:33,27.6419,26.7629
3848,0,3,13,105598.6,2419.02,0,0,0,2.9665,R,1,07/02/2019 18:33,27.6251,26.7795
3849,0,3,13,105628.6,2449.02,0,0,0,2.9668,R,1,07/02/2019 18:34,27.5749,26.7795
3850,0,3,13,105658.6,2479.02,0,0,0,2.9674,R,1,07/02/2019 18:34,27.5749,26.7795
3851,0,3,13,105688.6,2509.02,0,0,0,2.9679,R,1,07/02/2019 18:35,27.4746,26.7961
3852,0,3,13,105718.6,2539.02,0,0,0,2.9683,R,1,07/02/2019 18:35,27.4411,26.7463
3853,0,3,13,105748.6,2569.02,0,0,0,2.9685,R,1,07/02/2019 18:36,27.4746,26.7961
3854,0,3,13,105778.6,2599.02,0,0,0,2.9691,R,1,07/02/2019 18:36,27.4411,26.7961
3855,0,3,13,105808.6,2629.02,0,0,0,2.9697,R,1,07/02/2019 18:37,27.4076,26.8127
3856,0,3,13,105838.6,2659.02,0,0,0,2.97,R,1,07/02/2019 18:37,27.4076,26.7795
3857,0,3,13,105868.6,2689.02,0,0,0,2.9705,R,1,07/02/2019 18:38,27.4076,26.7795
3858,0,3,13,105898.6,2719.02,0,0,0,2.9709,R,1,07/02/2019 18:38,27.3742,26.7961
3859,0,3,13,105928.6,2749.02,0,0,0,2.9711,R,1,07/02/2019 18:39,27.3574,26.7795
3860,0,3,13,105958.6,2779.02,0,0,0,2.9715,R,1,07/02/2019 18:39,27.324,26.7795
3861,0,3,13,105988.6,2809.02,0,0,0,2.9718,R,1,07/02/2019 18:40,27.324,26.7961
3862,0,3,13,106018.6,2839.02,0,0,0,2.9723,R,1,07/02/2019 18:40,27.2738,26.8459
3863,0,3,13,106048.6,2869.02,0,0,0,2.9729,R,1,07/02/2019 18:41,27.257,26.7795
3864,0,3,13,106078.6,2899.02,0,0,0,2.9731,R,1,07/02/2019 18:41,27.2236,26.7961
3865,0,3,13,106108.6,2929.02,0,0,0,2.9735,R,1,07/02/2019 18:42,27.1734,26.7961
3866,0,3,13,106138.6,2959.02,0,0,0,2.9737,R,1,07/02/2019 18:42,27.1567,26.7961
3867,0,3,13,106168.6,2989.02,0,0,0,2.9741,R,1,07/02/2019 18:43,27.1734,26.7961
3868,0,3,13,106198.6,3019.02,0,0,0,2.9746,R,1,07/02/2019 18:43,27.1734,26.7961
3869,0,3,13,106228.6,3049.02,0,0,0,2.9749,R,1,07/02/2019 18:44,27.1399,26.7961
3870,0,3,13,106258.6,3079.02,0,0,0,2.9755,R,1,07/02/2019 18:44,27.1232,26.7961
3871,0,3,13,106288.6,3109.02,0,0,0,2.9755,R,1,07/02/2019 18:45,27.1065,26.8293
3872,0,3,13,106318.6,3139.02,0,0,0,2.976,R,1,07/02/2019 18:45,27.1065,26.8293
3873,0,3,13,106348.6,3169.02,0,0,0,2.9763,R,1,07/02/2019 18:46,27.073,26.8127
3874,0,3,13,106378.6,3199.02,0,0,0,2.9766,R,1,07/02/2019 18:46,27.073,26.8459
3875,0,3,13,106408.6,3229.02,0,0,0,2.977,R,1,07/02/2019 18:47,27.0563,26.7961
3876,0,3,13,106438.6,3259.02,0,0,0,2.9773,R,1,07/02/2019 18:47,27.0563,26.8459
3877,0,3,13,106468.6,3289.02,0,0,0,2.9776,R,1,07/02/2019 18:48,27.0395,26.7463
3878,0,3,13,106498.6,3319.02,0,0,0,2.978,R,1,07/02/2019 18:48,27.0228,26.8127
3879,0,3,13,106528.6,3349.02,0,0,0,2.9783,R,1,07/02/2019 18:49,27.0228,26.7629
3880,0,3,13,106558.6,3379.02,0,0,0,2.9787,R,1,07/02/2019 18:49,27.0228,26.7795
3881,0,3,13,106588.6,3409.02,0,0,0,2.9789,R,1,07/02/2019 18:50,26.9391,26.7961
3882,0,3,13,106618.6,3439.02,0,0,0,2.9792,R,1,07/02/2019 18:50,26.9224,26.7795
3883,0,3,13,106648.6,3469.02,0,0,0,2.9795,R,1,07/02/2019 18:51,26.9559,26.7629
3884,0,3,13,106678.6,3499.02,0,0,0,2.9798,R,1,07/02/2019 18:51,26.9726,26.7629
3885,0,3,13,106708.6,3529.02,0,0,0,2.9802,R,1,07/02/2019 18:52,26.9559,26.7463
3886,0,3,13,106738.6,3559.02,0,0,0,2.9805,R,1,07/02/2019 18:52,26.8889,26.7629
3887,0,3,13,106768.6,3589.02,0,0,0,2.9808,R,1,07/02/2019 18:53,26.8889,26.7795
3888,0,3,13,106798.6,3619.02,0,0,0,2.9812,R,1,07/02/2019 18:53,26.8722,26.7795
3889,0,3,13,106828.6,3649.02,0,0,0,2.9816,R,1,07/02/2019 18:54,26.8722,26.7795
3890,0,3,13,106858.6,3679.02,0,0,0,2.9819,R,1,07/02/2019 18:54,26.8555,26.7961
3891,0,3,13,106888.6,3709.02,0,0,0,2.9821,R,1,07/02/2019 18:55,26.8555,26.7961
3892,0,3,13,106918.6,3739.02,0,0,0,2.9824,R,1,07/02/2019 18:55,26.8388,26.7629
3893,0,3,13,106948.6,3769.02,0,0,0,2.9827,R,1,07/02/2019 18:56,26.8053,26.7463
3894,0,3,13,106978.6,3799.02,0,0,0,2.9828,R,1,07/02/2019 18:56,26.8555,26.7463
3895,0,3,13,107008.6,3829.02,0,0,0,2.9831,R,1,07/02/2019 18:57,26.8388,26.7131
3896,0,3,13,107038.6,3859.02,0,0,0,2.9834,R,1,07/02/2019 18:57,26.8388,26.7795
3897,0,3,13,107068.6,3889.02,0,0,0,2.9836,R,1,07/02/2019 18:58,26.822,26.7131
3898,0,3,13,107098.6,3919.02,0,0,0,2.9837,R,1,07/02/2019 18:58,26.822,26.7297
3899,0,3,13,107128.6,3949.02,0,0,0,2.9842,R,1,07/02/2019 18:59,26.7216,26.7131
3900,0,3,13,107158.6,3979.02,0,0,0,2.9845,R,1,07/02/2019 18:59,26.7384,26.6965
3901,0,3,13,107188.6,4009.02,0,0,0,2.9847,R,1,07/02/2019 19:00,26.7718,26.7131
3902,0,3,13,107218.6,4039.02,0,0,0,2.985,R,1,07/02/2019 19:00,26.7718,26.7131
3903,0,3,13,107248.6,4069.02,0,0,0,2.9853,R,1,07/02/2019 19:01,26.7551,26.7297
3904,0,3,13,107278.6,4099.02,0,0,0,2.9854,R,1,07/02/2019 19:01,26.6882,26.7463
3905,0,3,13,107308.6,4129.02,0,0,0,2.986,R,1,07/02/2019 19:02,26.6714,26.7297
3906,0,3,13,107338.6,4159.02,0,0,0,2.986,R,1,07/02/2019 19:02,26.6714,26.7297
3907,0,3,13,107368.6,4189.02,0,0,0,2.9863,R,1,07/02/2019 19:03,26.6882,26.7131
3908,0,3,13,107398.6,4219.02,0,0,0,2.9865,R,1,07/02/2019 19:03,26.6714,26.7463
3909,0,3,13,107428.6,4249.02,0,0,0,2.987,R,1,07/02/2019 19:04,26.6714,26.7629
3910,0,3,13,107458.6,4279.02,0,0,0,2.9873,R,1,07/02/2019 19:04,26.6882,26.7629
3911,0,3,13,107488.6,4309.02,0,0,0,2.9876,R,1,07/02/2019 19:05,26.6882,26.7795
3912,0,3,13,107518.6,4339.02,0,0,0,2.9877,R,1,07/02/2019 19:05,26.6714,26.7629
3913,0,3,13,107548.6,4369.02,0,0,0,2.988,R,1,07/02/2019 19:06,26.6547,26.7463
3914,0,3,13,107578.6,4399.02,0,0,0,2.9882,R,1,07/02/2019 19:06,26.638,26.7297
3915,0,3,13,107608.6,4429.02,0,0,0,2.9883,R,1,07/02/2019 19:07,26.638,26.7463
3916,0,3,13,107638.6,4459.02,0,0,0,2.9886,R,1,07/02/2019 19:07,26.638,26.7463
3917,0,3,13,107668.6,4489.02,0,0,0,2.9889,R,1,07/02/2019 19:08,26.638,26.7463
3918,0,3,13,107698.6,4519.02,0,0,0,2.9892,R,1,07/02/2019 19:08,26.638,26.7629
3919,0,3,13,107728.6,4549.02,0,0,0,2.9892,R,1,07/02/2019 19:09,26.6547,26.7131
3920,0,3,13,107758.6,4579.02,0,0,0,2.9897,R,1,07/02/2019 19:09,26.638,26.7131
3921,0,3,13,107788.6,4609.02,0,0,0,2.9899,R,1,07/02/2019 19:10,26.6212,26.7629
3922,0,3,13,107818.6,4639.02,0,0,0,2.99,R,1,07/02/2019 19:10,26.6045,26.7297
3923,0,3,13,107848.6,4669.02,0,0,0,2.9902,R,1,07/02/2019 19:11,26.5878,26.7297
3924,0,3,13,107878.6,4699.02,0,0,0,2.9903,R,1,07/02/2019 19:11,26.5878,26.7463
3925,0,3,13,107908.6,4729.02,0,0,0,2.9908,R,1,07/02/2019 19:12,26.5878,26.7297
3926,0,3,13,107938.6,4759.02,0,0,0,2.9908,R,1,07/02/2019 19:12,26.6045,26.7463
3927,0,3,13,107968.6,4789.02,0,0,0,2.9911,R,1,07/02/2019 19:13,26.5878,26.6965
3928,0,3,13,107998.6,4819.02,0,0,0,2.9912,R,1,07/02/2019 19:13,26.5878,26.7297
3929,0,3,13,108028.6,4849.02,0,0,0,2.9914,R,1,07/02/2019 19:14,26.6045,26.7297
3930,0,3,13,108058.6,4879.02,0,0,0,2.9917,R,1,07/02/2019 19:14,26.6212,26.7297
3931,0,3,13,108088.6,4909.02,0,0,0,2.9921,R,1,07/02/2019 19:15,26.5711,26.7463
3932,0,3,13,108118.6,4939.02,0,0,0,2.9923,R,1,07/02/2019 19:15,26.5543,26.7297
3933,0,3,13,108148.6,4969.02,0,0,0,2.9924,R,1,07/02/2019 19:16,26.5376,26.7297
3934,0,3,13,108178.6,4999.02,0,0,0,2.9928,R,1,07/02/2019 19:16,26.6045,26.7297
3935,0,3,13,108208.6,5029.02,0,0,0,2.9929,R,1,07/02/2019 19:17,26.5543,26.7297
3936,0,3,13,108238.6,5059.02,0,0,0,2.9932,R,1,07/02/2019 19:17,26.5711,26.7131
3937,0,3,13,108268.6,5089.02,0,0,0,2.9935,R,1,07/02/2019 19:18,26.5711,26.7131
3938,0,3,13,108298.6,5119.02,0,0,0,2.9935,R,1,07/02/2019 19:18,26.5711,26.7131
3939,0,3,13,108328.6,5149.02,0,0,0,2.9938,R,1,07/02/2019 19:19,26.5543,26.7131
3940,0,3,13,108358.6,5179.02,0,0,0,2.9938,R,1,07/02/2019 19:19,26.5376,26.6965
3941,0,3,13,108388.6,5209.02,0,0,0,2.9941,R,1,07/02/2019 19:20,26.5543,26.7131
3942,0,3,13,108418.6,5239.02,0,0,0,2.9944,R,1,07/02/2019 19:20,26.5543,26.7297
3943,0,3,13,108448.6,5269.02,0,0,0,2.9946,R,1,07/02/2019 19:21,26.4874,26.7297
3944,0,3,13,108478.6,5299.02,0,0,0,2.9946,R,1,07/02/2019 19:21,26.4874,26.7297
3945,0,3,13,108508.6,5329.02,0,0,0,2.9947,R,1,07/02/2019 19:22,26.5041,26.6965
3946,0,3,13,108538.6,5359.02,0,0,0,2.995,R,1,07/02/2019 19:22,26.5543,26.7131
3947,0,3,13,108568.6,5389.02,0,0,0,2.9952,R,1,07/02/2019 19:23,26.5376,26.7297
3948,0,3,13,108598.6,5419.02,0,0,0,2.9953,R,1,07/02/2019 19:23,26.4874,26.7297
3949,0,3,13,108628.6,5449.02,0,0,0,2.9957,R,1,07/02/2019 19:24,26.4874,26.7463
3950,0,3,13,108658.6,5479.02,0,0,0,2.9958,R,1,07/02/2019 19:24,26.4874,26.7463
3951,0,3,13,108688.6,5509.02,0,0,0,2.996,R,1,07/02/2019 19:25,26.5041,26.7463
3952,0,3,13,108718.6,5539.02,0,0,0,2.9961,R,1,07/02/2019 19:25,26.5041,26.7463
3953,0,3,13,108748.6,5569.02,0,0,0,2.9963,R,1,07/02/2019 19:26,26.5041,26.7463
3954,0,3,13,108778.6,5599.02,0,0,0,2.9966,R,1,07/02/2019 19:26,26.4874,26.7463
3955,0,3,13,108808.6,5629.02,0,0,0,2.9969,R,1,07/02/2019 19:27,26.4874,26.7463
3956,0,3,13,108838.6,5659.02,0,0,0,2.9969,R,1,07/02/2019 19:27,26.4874,26.7463
3957,0,3,13,108868.6,5689.02,0,0,0,2.9972,R,1,07/02/2019 19:28,26.4707,26.7463
3958,0,3,13,108898.6,5719.02,0,0,0,2.9975,R,1,07/02/2019 19:28,26.4707,26.7463
3959,0,3,13,108928.6,5749.02,0,0,0,2.9976,R,1,07/02/2019 19:29,26.4707,26.7463
3960,0,3,13,108958.6,5779.02,0,0,0,2.9978,R,1,07/02/2019 19:29,26.4707,26.7297
3961,0,3,13,108988.6,5809.02,0,0,0,2.9979,R,1,07/02/2019 19:30,26.4372,26.7131
3962,0,3,13,109018.6,5839.02,0,0,0,2.9981,R,1,07/02/2019 19:30,26.5209,26.7297
3963,0,3,13,109048.6,5869.02,0,0,0,2.9982,R,1,07/02/2019 19:31,26.4539,26.7297
3964,0,3,13,109078.6,5899.02,0,0,0,2.9984,R,1,07/02/2019 19:31,26.4539,26.7297
3965,0,3,13,109108.6,5929.02,0,0,0,2.9986,R,1,07/02/2019 19:32,26.4539,26.7297
3966,0,3,13,109138.6,5959.02,0,0,0,2.999,R,1,07/02/2019 19:32,26.4539,26.7463
3967,0,3,13,109168.6,5989.02,0,0,0,2.9989,R,1,07/02/2019 19:33,26.4539,26.7297
3968,0,3,13,109198.6,6019.02,0,0,0,2.999,R,1,07/02/2019 19:33,26.4372,26.7463
3969,0,3,13,109228.6,6049.02,0,0,0,2.9993,R,1,07/02/2019 19:34,26.4539,26.7463
3970,0,3,13,109258.6,6079.02,0,0,0,2.9995,R,1,07/02/2019 19:34,26.4539,26.7629
3971,0,3,13,109288.6,6109.02,0,0,0,2.9996,R,1,07/02/2019 19:35,26.4707,26.7795
3972,0,3,13,109318.6,6139.02,0,0,0,2.9998,R,1,07/02/2019 19:35,26.4539,26.7463
3973,0,3,13,109348.6,6169.02,0,0,0,3.0001,R,1,07/02/2019 19:36,26.4874,26.7463
3974,0,3,13,109378.6,6199.02,0,0,0,2.9999,R,1,07/02/2019 19:36,26.4372,26.7629
3975,0,3,13,109408.6,6229.02,0,0,0,3.0002,R,1,07/02/2019 19:37,26.4539,26.7629
3976,0,3,13,109438.6,6259.02,0,0,0,3.0002,R,1,07/02/2019 19:37,26.4372,26.7629
3977,0,3,13,109468.6,6289.02,0,0,0,3.0007,R,1,07/02/2019 19:38,26.4539,26.7629
3978,0,3,13,109498.6,6319.02,0,0,0,3.0007,R,1,07/02/2019 19:38,26.4707,26.7629
3979,0,3,13,109528.6,6349.02,0,0,0,3.0008,R,1,07/02/2019 19:39,26.4539,26.7629
3980,0,3,13,109558.6,6379.02,0,0,0,3.001,R,1,07/02/2019 19:39,26.4539,26.7629
3981,0,3,13,109588.6,6409.02,0,0,0,3.0011,R,1,07/02/2019 19:40,26.4372,26.7463
3982,0,3,13,109618.6,6439.02,0,0,0,3.0013,R,1,07/02/2019 19:40,26.4372,26.7463
3983,0,3,13,109648.6,6469.02,0,0,0,3.0013,R,1,07/02/2019 19:41,26.4707,26.7131
3984,0,3,13,109678.6,6499.02,0,0,0,3.0016,R,1,07/02/2019 19:41,26.4707,26.7795
3985,0,3,13,109708.6,6529.02,0,0,0,3.0019,R,1,07/02/2019 19:42,26.4707,26.7463
3986,0,3,13,109738.6,6559.02,0,0,0,3.0018,R,1,07/02/2019 19:42,26.4707,26.7297
3987,0,3,13,109768.6,6589.02,0,0,0,3.0019,R,1,07/02/2019 19:43,26.4539,26.7463
3988,0,3,13,109798.6,6619.02,0,0,0,3.0024,R,1,07/02/2019 19:43,26.4707,26.7297
3989,0,3,13,109828.6,6649.02,0,0,0,3.0022,R,1,07/02/2019 19:44,26.4707,26.7297
3990,0,3,13,109858.6,6679.02,0,0,0,3.0025,R,1,07/02/2019 19:44,26.4874,26.7629
3991,0,3,13,109888.6,6709.02,0,0,0,3.0027,R,1,07/02/2019 19:45,26.4372,26.7629
3992,0,3,13,109918.6,6739.02,0,0,0,3.0028,R,1,07/02/2019 19:45,26.4372,26.7629
3993,0,3,13,109948.6,6769.02,0,0,0,3.003,R,1,07/02/2019 19:46,26.4372,26.7795
3994,0,3,13,109978.6,6799.02,0,0,0,3.003,R,1,07/02/2019 19:46,26.4539,26.7795
3995,0,3,13,110008.6,6829.02,0,0,0,3.0033,R,1,07/02/2019 19:47,26.4539,26.7795
3996,0,3,13,110038.6,6859.02,0,0,0,3.0033,R,1,07/02/2019 19:47,26.4205,26.7629
3997,0,3,13,110068.6,6889.02,0,0,0,3.0037,R,1,07/02/2019 19:48,26.4205,26.7463
3998,0,3,13,110098.6,6919.02,0,0,0,3.0037,R,1,07/02/2019 19:48,26.4037,26.7629
3999,0,3,13,110128.6,6949.02,0,0,0,3.0039,R,1,07/02/2019 19:49,26.4037,26.7463
4000,0,3,13,110158.6,6979.02,0,0,0,3.004,R,1,07/02/2019 19:49,26.4037,26.7629
4001,0,3,13,110188.6,7009.02,0,0,0,3.0042,R,1,07/02/2019 19:50,26.4037,26.7629
4002,0,3,13,110218.6,7039.02,0,0,0,3.0042,R,1,07/02/2019 19:50,26.4205,26.7629
4003,0,3,13,110248.6,7069.02,0,0,0,3.0043,R,1,07/02/2019 19:51,26.4372,26.7795
4004,0,3,13,110278.6,7099.02,0,0,0,3.0045,R,1,07/02/2019 19:51,26.4372,26.7961
4005,0,3,13,110308.6,7129.02,0,0,0,3.0048,R,1,07/02/2019 19:52,26.4372,26.7795
4006,0,3,13,110338.6,7159.02,0,0,0,3.0047,R,1,07/02/2019 19:52,26.4539,26.7961
4007,0,3,13,110368.6,7189.02,0,0,0,3.005,R,1,07/02/2019 19:53,26.4205,26.7795
4008,0,3,13,110379.58,7200,0,0,0,3.005,R,129,07/02/2019 19:53,26.4205,26.7629
4009,0,3,14,110379.62,0.04002,0.00001539,0.00004704,1.49996,3.0582,C,0,07/02/2019 19:53,26.4205,26.7629
4010,0,3,14,110379.82,0.24,0.00009872,0.0003027,1.4995,3.0732,C,5,07/02/2019 19:53,26.4205,26.7629
4011,0,3,14,110380.35,0.76998,0.00031955,0.00098293,1.49996,3.0842,C,5,07/02/2019 19:53,26.4205,26.7629
4012,0,3,14,110382.26,2.68002,0.00111534,0.0034422,1.49996,3.0945,C,5,07/02/2019 19:53,26.4205,26.7629
4013,0,3,14,110385.83,6.25002,0.00260274,0.00805313,1.49996,3.1046,C,5,07/02/2019 19:53,26.4205,26.7629
4014,0,3,14,110390.31,10.72998,0.00446929,0.0138582,1.50027,3.1151,C,5,07/02/2019 19:53,26.4205,26.7629
4015,0,3,14,110395.55,15.97002,0.00665248,0.0206705,1.50057,3.1254,C,5,07/02/2019 19:53,26.4037,26.7629
4016,0,3,14,110401.16,21.58002,0.00898984,0.0279879,1.49996,3.1356,C,5,07/02/2019 19:53,26.4037,26.7629
4017,0,3,14,110407.24,27.66,0.011523,0.0359443,1.50027,3.1458,C,5,07/02/2019 19:53,26.387,26.7463
4018,0,3,14,110413.75,34.17,0.0142353,0.0444911,1.50011,3.1559,C,5,07/02/2019 19:54,26.4037,26.7463
4019,0,3,14,110420.76,41.17998,0.017156,0.0537237,1.49981,3.1661,C,5,07/02/2019 19:54,26.387,26.7463
4020,0,3,14,110428.49,48.91002,0.0203766,0.0639373,1.50011,3.1762,C,5,07/02/2019 19:54,26.3703,26.7463
4021,0,3,14,110436.79,57.21,0.0238347,0.0749392,1.49996,3.1864,C,5,07/02/2019 19:54,26.3703,26.7463
4022,0,3,14,110445.69,66.10998,0.0275428,0.0867741,1.4995,3.1965,C,5,07/02/2019 19:54,26.4372,26.7463
4023,0,3,14,110455.37,75.79002,0.0315759,0.099687,1.49935,3.2065,C,5,07/02/2019 19:54,26.4372,26.7463
4024,0,3,14,110465.53,85.95,0.035809,0.113283,1.49981,3.2166,C,5,07/02/2019 19:54,26.3703,26.7463
4025,0,3,14,110476.59,97.00998,0.040417,0.128129,1.49996,3.2268,C,5,07/02/2019 19:55,26.3703,26.7463
4026,0,3,14,110488.65,109.06998,0.0454417,0.144369,1.49981,3.2369,C,5,07/02/2019 19:55,26.387,26.7629
4027,0,3,14,110501.08,121.5,0.0506205,0.161159,1.50042,3.247,C,5,07/02/2019 19:55,26.387,26.7463
4028,0,3,14,110514.11,134.53002,0.0560493,0.178815,1.49966,3.2572,C,5,07/02/2019 19:55,26.4037,26.7629
4029,0,3,14,110528.49,148.90998,0.0620406,0.19836,1.50011,3.2673,C,5,07/02/2019 19:56,26.4037,26.7629
4030,0,3,14,110543.25,163.66998,0.0681903,0.218484,1.49996,3.2775,C,5,07/02/2019 19:56,26.4205,26.7795
4031,0,3,14,110559.39,179.80998,0.0749148,0.240558,1.49966,3.2877,C,5,07/02/2019 19:56,26.4205,26.7795
4032,0,3,14,110576.19,196.60998,0.0819144,0.263607,1.49966,3.2978,C,5,07/02/2019 19:56,26.4372,26.7629
4033,0,3,14,110593.58,214.00002,0.0891597,0.287538,1.49966,3.3079,C,5,07/02/2019 19:57,26.4372,26.7463
4034,0,3,14,110612.43,232.84998,0.0970134,0.313557,1.49981,3.3179,C,5,07/02/2019 19:57,26.4539,26.7463
4035,0,3,14,110631.99,252.40998,0.105163,0.340639,1.50011,3.3281,C,5,07/02/2019 19:57,26.4707,26.7463
4036,0,3,14,110653.38,273.79998,0.114075,0.370344,1.49996,3.3382,C,5,07/02/2019 19:58,26.4874,26.7463
4037,0,3,14,110676.16,296.58,0.123566,0.402076,1.49981,3.3483,C,5,07/02/2019 19:58,26.5711,26.7297
4038,0,3,14,110700.49,320.91,0.133703,0.436069,1.49996,3.3584,C,5,07/02/2019 19:58,26.5878,26.7463
4039,0,3,14,110727.35,347.77002,0.144894,0.473709,1.49966,3.3686,C,5,07/02/2019 19:59,26.638,26.7463
4040,0,3,14,110757.35,377.77002,0.157393,0.515875,1.49996,3.3783,C,1,07/02/2019 19:59,26.6547,26.7297
4041,0,3,14,110787.35,407.77002,0.169892,0.558158,1.49981,3.387,C,1,07/02/2019 20:00,26.6714,26.7961
4042,0,3,14,110817.35,437.77002,0.182391,0.600543,1.49966,3.3947,C,1,07/02/2019 20:00,26.7384,26.7795
4043,0,3,14,110847.35,467.77002,0.194891,0.643015,1.49966,3.4009,C,1,07/02/2019 20:01,26.822,26.7297
4044,0,3,14,110877.35,497.77002,0.20739,0.685563,1.49996,3.4069,C,1,07/02/2019 20:01,26.9224,26.7297
4045,0,3,14,110907.35,527.77002,0.219889,0.72818,1.50011,3.4122,C,1,07/02/2019 20:02,26.9726,26.7463
4046,0,3,14,110937.35,557.77002,0.232388,0.770858,1.50011,3.4166,C,1,07/02/2019 20:02,27.0563,26.7463
4047,0,3,14,110967.35,587.77002,0.244887,0.813597,1.50027,3.4218,C,1,07/02/2019 20:03,27.1399,26.7629
4048,0,3,14,110997.35,617.77002,0.257387,0.856392,1.49981,3.4261,C,1,07/02/2019 20:03,27.1734,26.7795
4049,0,3,14,111027.35,647.77002,0.269886,0.899245,1.50027,3.4304,C,1,07/02/2019 20:04,27.2403,26.7795
4050,0,3,14,111057.35,677.77002,0.282385,0.942151,1.49981,3.4348,C,1,07/02/2019 20:04,27.3072,26.7961
4051,0,3,14,111087.35,707.77002,0.294884,0.985112,1.49966,3.4392,C,1,07/02/2019 20:05,27.4076,26.7795
4052,0,3,14,111117.35,737.77002,0.307383,1.02813,1.50027,3.4434,C,1,07/02/2019 20:05,27.4578,26.7961
4053,0,3,14,111147.35,767.77002,0.319883,1.07119,1.50011,3.4475,C,1,07/02/2019 20:06,27.5247,26.7961
4054,0,3,14,111177.35,797.77002,0.332382,1.11431,1.49996,3.4514,C,1,07/02/2019 20:06,27.6419,26.8127
4055,0,3,14,111207.35,827.77002,0.344881,1.15747,1.49966,3.4553,C,1,07/02/2019 20:07,27.6586,26.8459
4056,0,3,14,111237.35,857.77002,0.35738,1.20068,1.50011,3.458,C,1,07/02/2019 20:07,27.7423,26.8625
4057,0,3,14,111267.35,887.77002,0.369879,1.24392,1.49981,3.4611,C,1,07/02/2019 20:08,27.8092,26.7629
4058,0,3,14,111297.35,917.77002,0.382379,1.28719,1.49981,3.463,C,1,07/02/2019 20:08,27.8259,26.7795
4059,0,3,14,111327.35,947.77002,0.394878,1.33049,1.49966,3.4652,C,1,07/02/2019 20:09,27.9096,26.7961
4060,0,3,14,111357.35,977.77002,0.407377,1.37382,1.49966,3.4672,C,1,07/02/2019 20:09,27.943,26.7961
4061,0,3,14,111387.35,1007.77002,0.419876,1.41717,1.49966,3.4691,C,1,07/02/2019 20:10,27.9932,26.7795
4062,0,3,14,111417.35,1037.77002,0.432375,1.46054,1.50011,3.471,C,1,07/02/2019 20:10,28.0267,26.8791
4063,0,3,14,111447.35,1067.77002,0.444875,1.50394,1.49981,3.473,C,1,07/02/2019 20:11,28.0602,26.7795
4064,0,3,14,111477.35,1097.77002,0.457374,1.54736,1.49996,3.4751,C,1,07/02/2019 20:11,28.0769,26.7795
4065,0,3,14,111507.35,1127.77002,0.469873,1.59081,1.50011,3.4771,C,1,07/02/2019 20:12,28.1103,26.8791
4066,0,3,14,111537.35,1157.77002,0.482372,1.63428,1.50027,3.4791,C,1,07/02/2019 20:12,28.1605,26.8791
4067,0,3,14,111567.35,1187.77002,0.494871,1.67778,1.49996,3.4809,C,1,07/02/2019 20:13,28.1605,26.8625
4068,0,3,14,111597.35,1217.77002,0.507371,1.72131,1.50011,3.4833,C,1,07/02/2019 20:13,28.1773,26.8293
4069,0,3,14,111627.35,1247.77002,0.51987,1.76486,1.49996,3.4853,C,1,07/02/2019 20:14,28.1605,26.8625
4070,0,3,14,111657.35,1277.77002,0.532369,1.80844,1.49981,3.4874,C,1,07/02/2019 20:14,28.2107,26.8625
4071,0,3,14,111687.35,1307.77002,0.544868,1.85204,1.49981,3.4899,C,1,07/02/2019 20:15,28.2442,26.8625
4072,0,3,14,111717.35,1337.77002,0.557367,1.89568,1.49981,3.492,C,1,07/02/2019 20:15,28.2442,26.8625
4073,0,3,14,111747.35,1367.77002,0.569867,1.93934,1.49996,3.4943,C,1,07/02/2019 20:16,28.2442,26.8791
4074,0,3,14,111777.35,1397.77002,0.582366,1.98303,1.50011,3.4965,C,1,07/02/2019 20:16,28.2777,26.7795
4075,0,3,14,111807.35,1427.77002,0.594865,2.02674,1.49996,3.4984,C,1,07/02/2019 20:17,28.2944,26.7795
4076,0,3,14,111837.35,1457.77002,0.607364,2.07049,1.49981,3.501,C,1,07/02/2019 20:17,28.3111,26.7795
4077,0,3,14,111867.35,1487.77002,0.619863,2.11427,1.49981,3.5032,C,1,07/02/2019 20:18,28.3279,26.7961
4078,0,3,14,111897.35,1517.77002,0.632363,2.15807,1.49966,3.5056,C,1,07/02/2019 20:18,28.3279,26.7961
4079,0,3,14,111927.35,1547.77002,0.644862,2.2019,1.50011,3.508,C,1,07/02/2019 20:19,28.2777,26.7961
4080,0,3,14,111957.35,1577.77002,0.657361,2.24576,1.49996,3.5103,C,1,07/02/2019 20:19,28.2944,26.8127
4081,0,3,14,111987.35,1607.77002,0.66986,2.28965,1.49966,3.5125,C,1,07/02/2019 20:20,28.2944,26.8127
4082,0,3,14,112017.35,1637.77002,0.682359,2.33357,1.50011,3.5149,C,1,07/02/2019 20:20,28.3111,26.8127
4083,0,3,14,112047.35,1667.77002,0.694859,2.37752,1.50027,3.5174,C,1,07/02/2019 20:21,28.3111,26.7961
4084,0,3,14,112077.35,1697.77002,0.707358,2.4215,1.49996,3.5196,C,1,07/02/2019 20:21,28.2777,26.7961
4085,0,3,14,112107.35,1727.77002,0.719857,2.46551,1.49981,3.5224,C,1,07/02/2019 20:22,28.3781,26.7961
4086,0,3,14,112137.35,1757.77002,0.732356,2.50955,1.49966,3.5247,C,1,07/02/2019 20:22,28.3111,26.8127
4087,0,3,14,112167.35,1787.77002,0.744856,2.55362,1.49996,3.5273,C,1,07/02/2019 20:23,28.2944,26.8127
4088,0,3,14,112197.35,1817.77002,0.757355,2.59773,1.49996,3.5299,C,1,07/02/2019 20:23,28.3279,26.7795
4089,0,3,14,112227.35,1847.77002,0.769854,2.64187,1.49996,3.5328,C,1,07/02/2019 20:24,28.3781,26.8625
4090,0,3,14,112257.35,1877.77002,0.782353,2.68604,1.49996,3.5354,C,1,07/02/2019 20:24,28.3613,26.7961
4091,0,3,14,112287.35,1907.77002,0.794852,2.73025,1.50042,3.5383,C,1,07/02/2019 20:25,28.4282,26.7961
4092,0,3,14,112317.35,1937.77002,0.807351,2.77449,1.49981,3.5412,C,1,07/02/2019 20:25,28.4115,26.7961
4093,0,3,14,112347.35,1967.77002,0.819851,2.81877,1.50011,3.5438,C,1,07/02/2019 20:26,28.3781,26.7795
4094,0,3,14,112377.35,1997.77002,0.83235,2.86309,1.49981,3.547,C,1,07/02/2019 20:26,28.3613,26.8293
4095,0,3,14,112407.35,2027.77002,0.844849,2.90744,1.50011,3.55,C,1,07/02/2019 20:27,28.3613,26.7795
4096,0,3,14,112437.35,2057.77002,0.857348,2.95183,1.50011,3.5531,C,1,07/02/2019 20:27,28.3781,26.7961
4097,0,3,14,112467.35,2087.77002,0.869848,2.99626,1.49981,3.5558,C,1,07/02/2019 20:28,28.3781,26.7795
4098,0,3,14,112497.35,2117.77002,0.882347,3.04073,1.49996,3.5589,C,1,07/02/2019 20:28,28.3948,26.8459
4099,0,3,14,112527.35,2147.77002,0.894846,3.08523,1.50011,3.5618,C,1,07/02/2019 20:29,28.3279,26.8127
4100,0,3,14,112557.35,2177.77002,0.907345,3.12977,1.49996,3.5647,C,1,07/02/2019 20:29,28.3279,26.7961
4101,0,3,14,112587.35,2207.77002,0.919844,3.17435,1.50027,3.5677,C,1,07/02/2019 20:30,28.3111,26.7961
4102,0,3,14,112617.35,2237.77002,0.932344,3.21896,1.49981,3.5706,C,1,07/02/2019 20:30,28.3446,26.8127
4103,0,3,14,112647.35,2267.77002,0.944843,3.26361,1.50027,3.5737,C,1,07/02/2019 20:31,28.3279,26.7961
4104,0,3,14,112677.35,2297.77002,0.957342,3.3083,1.49996,3.5764,C,1,07/02/2019 20:31,28.3446,26.8293
4105,0,3,14,112707.35,2327.77002,0.969841,3.35302,1.50027,3.5793,C,1,07/02/2019 20:32,28.3446,26.8127
4106,0,3,14,112737.35,2357.77002,0.98234,3.39777,1.50011,3.5819,C,1,07/02/2019 20:32,28.3111,26.8127
4107,0,3,14,112767.35,2387.77002,0.99484,3.44256,1.50011,3.585,C,1,07/02/2019 20:33,28.3111,26.7961
4108,0,3,14,112797.35,2417.77002,1.00734,3.48739,1.49966,3.5872,C,1,07/02/2019 20:33,28.3446,26.7961
4109,0,3,14,112827.35,2447.77002,1.01984,3.53224,1.49996,3.5903,C,1,07/02/2019 20:34,28.3446,26.8293
4110,0,3,14,112857.35,2477.77002,1.03234,3.57714,1.50011,3.593,C,1,07/02/2019 20:34,28.3446,26.8293
4111,0,3,14,112887.35,2507.77002,1.04484,3.62207,1.49996,3.5959,C,1,07/02/2019 20:35,28.3781,26.8293
4112,0,3,14,112917.35,2537.77002,1.05734,3.66703,1.49981,3.5985,C,1,07/02/2019 20:35,28.3446,26.8459
4113,0,3,14,112947.35,2567.77002,1.06983,3.71203,1.49981,3.6013,C,1,07/02/2019 20:36,28.3613,26.8625
4114,0,3,14,112977.35,2597.77002,1.08233,3.75706,1.49981,3.604,C,1,07/02/2019 20:36,28.3613,26.8625
4115,0,3,14,113007.35,2627.77002,1.09483,3.80212,1.50057,3.6066,C,1,07/02/2019 20:37,28.3613,26.7629
4116,0,3,14,113037.35,2657.77002,1.10733,3.84722,1.49981,3.6091,C,1,07/02/2019 20:37,28.3613,26.7629
4117,0,3,14,113067.35,2687.77002,1.11983,3.89235,1.50011,3.6118,C,1,07/02/2019 20:38,28.3781,26.7629
4118,0,3,14,113097.35,2717.77002,1.13233,3.93751,1.50011,3.6143,C,1,07/02/2019 20:38,28.3781,26.8625
4119,0,3,14,113127.35,2747.77002,1.14483,3.9827,1.49981,3.6167,C,1,07/02/2019 20:39,28.3613,26.7629
4120,0,3,14,113157.35,2777.77002,1.15733,4.02792,1.49981,3.6188,C,1,07/02/2019 20:39,28.3613,26.7463
4121,0,3,14,113187.35,2807.77002,1.16983,4.07317,1.49996,3.621,C,1,07/02/2019 20:40,28.3948,26.7961
4122,0,3,14,113217.35,2837.77002,1.18233,4.11844,1.49981,3.6233,C,1,07/02/2019 20:40,28.3613,26.7961
4123,0,3,14,113247.35,2867.77002,1.19483,4.16375,1.50011,3.6254,C,1,07/02/2019 20:41,28.3446,26.7795
4124,0,3,14,113277.35,2897.77002,1.20733,4.20908,1.49966,3.6277,C,1,07/02/2019 20:41,28.3111,26.7961
4125,0,3,14,113307.35,2927.77002,1.21983,4.25443,1.49966,3.6297,C,1,07/02/2019 20:42,28.2944,26.8127
4126,0,3,14,113337.35,2957.77002,1.23232,4.29982,1.4995,3.6316,C,1,07/02/2019 20:42,28.3279,26.7961
4127,0,3,14,113367.35,2987.77002,1.24482,4.34522,1.49996,3.6338,C,1,07/02/2019 20:43,28.3446,26.7961
4128,0,3,14,113397.35,3017.77002,1.25732,4.39065,1.50027,3.6358,C,1,07/02/2019 20:43,28.3446,26.7795
4129,0,3,14,113427.35,3047.77002,1.26982,4.43611,1.49966,3.6371,C,1,07/02/2019 20:44,28.3111,26.7795
4130,0,3,14,113457.35,3077.77002,1.28232,4.48158,1.49981,3.6391,C,1,07/02/2019 20:44,28.3111,26.7795
4131,0,3,14,113487.35,3107.77002,1.29482,4.52708,1.49996,3.6408,C,1,07/02/2019 20:45,28.3446,26.7795
4132,0,3,14,113517.35,3137.77002,1.30732,4.5726,1.49981,3.6425,C,1,07/02/2019 20:45,28.3279,26.7795
4133,0,3,14,113547.35,3167.77002,1.31982,4.61814,1.50027,3.6439,C,1,07/02/2019 20:46,28.2944,26.7795
4134,0,3,14,113577.35,3197.77002,1.33232,4.6637,1.49966,3.6455,C,1,07/02/2019 20:46,28.3111,26.7961
4135,0,3,14,113607.35,3227.77002,1.34482,4.70927,1.50027,3.6472,C,1,07/02/2019 20:47,28.3781,26.8127
4136,0,3,14,113637.35,3257.77002,1.35732,4.75487,1.49996,3.6486,C,1,07/02/2019 20:47,28.3446,26.8127
4137,0,3,14,113667.35,3287.77002,1.36982,4.80049,1.49996,3.6503,C,1,07/02/2019 20:48,28.3613,26.8127
4138,0,3,14,113697.35,3317.77002,1.38232,4.84612,1.49966,3.6515,C,1,07/02/2019 20:48,28.3781,26.8127
4139,0,3,14,113727.35,3347.77002,1.39481,4.89177,1.49981,3.6532,C,1,07/02/2019 20:49,28.3613,26.7463
4140,0,3,14,113757.35,3377.77002,1.40731,4.93744,1.50042,3.6544,C,1,07/02/2019 20:49,28.3613,26.7463
4141,0,3,14,113787.35,3407.77002,1.41981,4.98313,1.50011,3.6559,C,1,07/02/2019 20:50,28.3613,26.7297
4142,0,3,14,113817.35,3437.77002,1.43231,5.02884,1.49981,3.6574,C,1,07/02/2019 20:50,28.4115,26.8293
4143,0,3,14,113847.35,3467.77002,1.44481,5.07456,1.4995,3.6587,C,1,07/02/2019 20:51,28.4115,26.7463
4144,0,3,14,113877.35,3497.77002,1.45731,5.1203,1.49996,3.6602,C,1,07/02/2019 20:51,28.3948,26.7629
4145,0,3,14,113907.35,3527.77002,1.46981,5.16606,1.49996,3.662,C,1,07/02/2019 20:52,28.4115,26.7463
4146,0,3,14,113937.35,3557.77002,1.48231,5.21184,1.50011,3.6631,C,1,07/02/2019 20:52,28.4115,26.7463
4147,0,3,14,113967.35,3587.77002,1.49481,5.25764,1.50027,3.6648,C,1,07/02/2019 20:53,28.4115,26.7463
4148,0,3,14,113997.35,3617.77002,1.50731,5.30345,1.49996,3.666,C,1,07/02/2019 20:53,28.4617,26.7629
4149,0,3,14,114027.35,3647.77002,1.51981,5.34928,1.49981,3.6675,C,1,07/02/2019 20:54,28.4617,26.7629
4150,0,3,14,114057.35,3677.77002,1.53231,5.39513,1.49996,3.669,C,1,07/02/2019 20:54,28.4952,26.7629
4151,0,3,14,114087.35,3707.77002,1.5448,5.441,1.49996,3.6704,C,1,07/02/2019 20:55,28.4952,26.7629
4152,0,3,14,114117.35,3737.77002,1.5573,5.48689,1.49966,3.6719,C,1,07/02/2019 20:55,28.4952,26.7629
4153,0,3,14,114147.35,3767.77002,1.5698,5.53279,1.50042,3.6733,C,1,07/02/2019 20:56,28.4617,26.7463
4154,0,3,14,114177.35,3797.77002,1.5823,5.57872,1.49981,3.6747,C,1,07/02/2019 20:56,28.5119,26.8127
4155,0,3,14,114207.35,3827.77002,1.5948,5.62466,1.50042,3.6762,C,1,07/02/2019 20:57,28.4952,26.7961
4156,0,3,14,114237.35,3857.77002,1.6073,5.67061,1.4995,3.6777,C,1,07/02/2019 20:57,28.4952,26.8293
4157,0,3,14,114267.35,3887.77002,1.6198,5.71659,1.49996,3.6791,C,1,07/02/2019 20:58,28.5454,26.7297
4158,0,3,14,114297.35,3917.77002,1.6323,5.76259,1.50011,3.6806,C,1,07/02/2019 20:58,28.5454,26.7463
4159,0,3,14,114327.35,3947.77002,1.6448,5.8086,1.50011,3.682,C,1,07/02/2019 20:59,28.5621,26.7463
4160,0,3,14,114357.35,3977.77002,1.6573,5.85463,1.50011,3.6837,C,1,07/02/2019 20:59,28.5621,26.7463
4161,0,3,14,114387.35,4007.77002,1.6698,5.90068,1.49935,3.6851,C,1,07/02/2019 21:00,28.5454,26.7795
4162,0,3,14,114417.35,4037.77002,1.6823,5.94675,1.49966,3.6864,C,1,07/02/2019 21:00,28.5286,26.7961
4163,0,3,14,114447.35,4067.77002,1.6948,5.99284,1.50027,3.6878,C,1,07/02/2019 21:01,28.5621,26.7795
4164,0,3,14,114477.35,4097.77002,1.70729,6.03895,1.50011,3.6896,C,1,07/02/2019 21:01,28.6123,26.7961
4165,0,3,14,114507.35,4127.77002,1.71979,6.08507,1.50011,3.6909,C,1,07/02/2019 21:02,28.629,26.8127
4166,0,3,14,114537.35,4157.77002,1.73229,6.13122,1.49996,3.6925,C,1,07/02/2019 21:02,28.5956,26.8127
4167,0,3,14,114567.35,4187.77002,1.74479,6.17738,1.50011,3.6939,C,1,07/02/2019 21:03,28.629,26.8293
4168,0,3,14,114597.35,4217.77002,1.75729,6.22356,1.49981,3.6957,C,1,07/02/2019 21:03,28.629,26.7961
4169,0,3,14,114627.35,4247.77002,1.76979,6.26977,1.49966,3.697,C,1,07/02/2019 21:04,28.6458,26.7463
4170,0,3,14,114657.35,4277.77002,1.78229,6.31599,1.49996,3.6985,C,1,07/02/2019 21:04,28.6959,26.8459
4171,0,3,14,114687.35,4307.77002,1.79479,6.36223,1.49996,3.7003,C,1,07/02/2019 21:05,28.7294,26.7629
4172,0,3,14,114717.35,4337.77002,1.80729,6.40849,1.49996,3.7018,C,1,07/02/2019 21:05,28.7127,26.8127
4173,0,3,14,114747.35,4367.77002,1.81979,6.45477,1.50011,3.7034,C,1,07/02/2019 21:06,28.7294,26.8459
4174,0,3,14,114777.35,4397.77002,1.83229,6.50107,1.4995,3.7049,C,1,07/02/2019 21:06,28.7629,26.7961
4175,0,3,14,114807.35,4427.77002,1.84479,6.54739,1.49996,3.7066,C,1,07/02/2019 21:07,28.7796,26.8127
4176,0,3,14,114837.35,4457.77002,1.85728,6.59373,1.50011,3.7081,C,1,07/02/2019 21:07,28.7963,26.8293
4177,0,3,14,114867.35,4487.77002,1.86978,6.64009,1.49996,3.7095,C,1,07/02/2019 21:08,28.7963,26.8459
4178,0,3,14,114897.35,4517.77002,1.88228,6.68646,1.50011,3.7111,C,1,07/02/2019 21:08,28.7963,26.8293
4179,0,3,14,114927.35,4547.77002,1.89478,6.73287,1.50011,3.713,C,1,07/02/2019 21:09,28.7963,26.8127
4180,0,3,14,114957.35,4577.77002,1.90728,6.77929,1.50011,3.7145,C,1,07/02/2019 21:09,28.88,26.8293
4181,0,3,14,114987.35,4607.77002,1.91978,6.82573,1.50011,3.7165,C,1,07/02/2019 21:10,28.8633,26.8293
4182,0,3,14,115017.35,4637.77002,1.93228,6.87219,1.49981,3.718,C,1,07/02/2019 21:10,28.88,26.8293
4183,0,3,14,115047.35,4667.77002,1.94478,6.91867,1.4995,3.7195,C,1,07/02/2019 21:11,28.9135,26.8459
4184,0,3,14,115077.35,4697.77002,1.95728,6.96518,1.50027,3.7212,C,1,07/02/2019 21:11,28.9804,26.7629
4185,0,3,14,115107.35,4727.77002,1.96978,7.0117,1.49981,3.723,C,1,07/02/2019 21:12,28.9637,26.8127
4186,0,3,14,115137.35,4757.77002,1.98228,7.05825,1.50011,3.7247,C,1,07/02/2019 21:12,28.9637,26.8293
4187,0,3,14,115167.35,4787.77002,1.99478,7.10481,1.49966,3.7264,C,1,07/02/2019 21:13,28.9971,26.7961
4188,0,3,14,115197.35,4817.77002,2.00728,7.1514,1.49981,3.7282,C,1,07/02/2019 21:13,28.9804,26.7961
4189,0,3,14,115227.35,4847.77002,2.01977,7.19801,1.49996,3.7299,C,1,07/02/2019 21:14,29.0138,26.7795
4190,0,3,14,115257.35,4877.77002,2.03227,7.24465,1.49966,3.7316,C,1,07/02/2019 21:14,29.0138,26.7961
4191,0,3,14,115287.35,4907.77002,2.04477,7.2913,1.49966,3.7337,C,1,07/02/2019 21:15,29.0975,26.7795
4192,0,3,14,115317.35,4937.77002,2.05727,7.33798,1.49996,3.7353,C,1,07/02/2019 21:15,29.0975,26.7795
4193,0,3,14,115347.35,4967.77002,2.06977,7.38468,1.50027,3.7369,C,1,07/02/2019 21:16,29.131,26.7795
4194,0,3,14,115377.35,4997.77002,2.08227,7.4314,1.49996,3.7388,C,1,07/02/2019 21:16,29.1477,26.7629
4195,0,3,14,115407.35,5027.77002,2.09477,7.47815,1.49981,3.7407,C,1,07/02/2019 21:17,29.1812,26.7795
4196,0,3,14,115437.35,5057.77002,2.10727,7.52491,1.50011,3.7424,C,1,07/02/2019 21:17,29.0975,26.7795
4197,0,3,14,115467.35,5087.77002,2.11977,7.5717,1.49966,3.7441,C,1,07/02/2019 21:18,29.131,26.7961
4198,0,3,14,115497.35,5117.77002,2.13227,7.61852,1.50057,3.7464,C,1,07/02/2019 21:18,29.131,26.7795
4199,0,3,14,115527.35,5147.77002,2.14477,7.66536,1.50011,3.7482,C,1,07/02/2019 21:19,29.2146,26.7629
4200,0,3,14,115557.35,5177.77002,2.15727,7.71222,1.49981,3.7499,C,1,07/02/2019 21:19,29.2481,26.8127
4201,0,3,14,115587.35,5207.77002,2.16976,7.7591,1.50011,3.752,C,1,07/02/2019 21:20,29.1979,26.8127
4202,0,3,14,115617.35,5237.77002,2.18226,7.80601,1.49981,3.7539,C,1,07/02/2019 21:20,29.2983,26.7629
4203,0,3,14,115647.35,5267.77002,2.19476,7.85295,1.49981,3.7559,C,1,07/02/2019 21:21,29.3317,26.7795
4204,0,3,14,115677.35,5297.77002,2.20726,7.89991,1.49996,3.7578,C,1,07/02/2019 21:21,29.3485,26.7795
4205,0,3,14,115707.35,5327.77002,2.21976,7.94689,1.50011,3.7597,C,1,07/02/2019 21:22,29.2816,26.7629
4206,0,3,14,115737.35,5357.77002,2.23226,7.9939,1.49981,3.762,C,1,07/02/2019 21:22,29.315,26.8127
4207,0,3,14,115767.35,5387.77002,2.24476,8.04093,1.49966,3.7638,C,1,07/02/2019 21:23,29.4154,26.8459
4208,0,3,14,115797.35,5417.77002,2.25726,8.08799,1.49996,3.7661,C,1,07/02/2019 21:23,29.4154,26.7463
4209,0,3,14,115827.35,5447.77002,2.26976,8.13508,1.49996,3.7682,C,1,07/02/2019 21:24,29.3652,26.8459
4210,0,3,14,115857.35,5477.77002,2.28226,8.18219,1.50011,3.7705,C,1,07/02/2019 21:24,29.3987,26.7629
4211,0,3,14,115887.35,5507.77002,2.29476,8.22933,1.4995,3.7726,C,1,07/02/2019 21:25,29.4489,26.7629
4212,0,3,14,115917.35,5537.77002,2.30726,8.2765,1.49996,3.7746,C,1,07/02/2019 21:25,29.4489,26.7795
4213,0,3,14,115947.35,5567.77002,2.31976,8.32369,1.50011,3.7766,C,1,07/02/2019 21:26,29.4991,26.8127
4214,0,3,14,115977.35,5597.77002,2.33225,8.37091,1.49996,3.7787,C,1,07/02/2019 21:26,29.4321,26.8293
4215,0,3,14,116007.35,5627.77002,2.34475,8.41816,1.49996,3.781,C,1,07/02/2019 21:27,29.4991,26.8293
4216,0,3,14,116037.35,5657.77002,2.35725,8.46543,1.49935,3.7832,C,1,07/02/2019 21:27,29.5325,26.8459
4217,0,3,14,116067.35,5687.77002,2.36975,8.51273,1.50011,3.7853,C,1,07/02/2019 21:28,29.5158,26.8625
4218,0,3,14,116097.35,5717.77002,2.38225,8.56006,1.49966,3.7874,C,1,07/02/2019 21:28,29.5325,26.7961
4219,0,3,14,116127.35,5747.77002,2.39475,8.60742,1.49981,3.7899,C,1,07/02/2019 21:29,29.5827,26.7795
4220,0,3,14,116157.35,5777.77002,2.40725,8.65481,1.49981,3.7925,C,1,07/02/2019 21:29,29.566,26.7961
4221,0,3,14,116187.35,5807.77002,2.41975,8.70222,1.50027,3.7946,C,1,07/02/2019 21:30,29.6162,26.7961
4222,0,3,14,116217.35,5837.77002,2.43225,8.74966,1.49996,3.7967,C,1,07/02/2019 21:30,29.6664,26.7961
4223,0,3,14,116247.35,5867.77002,2.44475,8.79714,1.49996,3.7992,C,1,07/02/2019 21:31,29.6496,26.7961
4224,0,3,14,116277.35,5897.77002,2.45725,8.84464,1.49981,3.8018,C,1,07/02/2019 21:31,29.6664,26.7795
4225,0,3,14,116307.35,5927.77002,2.46975,8.89217,1.49966,3.8041,C,1,07/02/2019 21:32,29.6162,26.8791
4226,0,3,14,116337.35,5957.77002,2.48225,8.93974,1.50027,3.8065,C,1,07/02/2019 21:32,29.6831,26.8625
4227,0,3,14,116367.35,5987.77002,2.49474,8.98733,1.49966,3.8088,C,1,07/02/2019 21:33,29.6496,26.8791
4228,0,3,14,116397.35,6017.77002,2.50724,9.03496,1.49996,3.8114,C,1,07/02/2019 21:33,29.6664,26.8791
4229,0,3,14,116427.35,6047.77002,2.51974,9.08261,1.49981,3.8138,C,1,07/02/2019 21:34,29.6998,26.8791
4230,0,3,14,116457.35,6077.77002,2.53224,9.1303,1.4995,3.8163,C,1,07/02/2019 21:34,29.6998,26.7795
4231,0,3,14,116487.35,6107.77002,2.54474,9.17801,1.50011,3.8189,C,1,07/02/2019 21:35,29.6664,26.8791
4232,0,3,14,116517.35,6137.77002,2.55724,9.22576,1.4995,3.8213,C,1,07/02/2019 21:35,29.6998,26.8625
4233,0,3,14,116547.35,6167.77002,2.56974,9.27354,1.49935,3.8239,C,1,07/02/2019 21:36,29.7166,26.8791
4234,0,3,14,116577.35,6197.77002,2.58224,9.32136,1.49981,3.8265,C,1,07/02/2019 21:36,29.7166,26.8791
4235,0,3,14,116607.35,6227.77002,2.59474,9.3692,1.50027,3.8291,C,1,07/02/2019 21:37,29.7668,26.8791
4236,0,3,14,116637.35,6257.77002,2.60724,9.41708,1.49966,3.8317,C,1,07/02/2019 21:37,29.7835,26.7961
4237,0,3,14,116667.35,6287.77002,2.61974,9.46499,1.49981,3.8343,C,1,07/02/2019 21:38,29.75,26.8791
4238,0,3,14,116697.35,6317.77002,2.63224,9.51293,1.50011,3.8367,C,1,07/02/2019 21:38,29.75,26.8957
4239,0,3,14,116727.35,6347.77002,2.64473,9.5609,1.49996,3.8395,C,1,07/02/2019 21:39,29.75,26.8127
4240,0,3,14,116757.35,6377.77002,2.65723,9.60891,1.49996,3.8421,C,1,07/02/2019 21:39,29.75,26.8127
4241,0,3,14,116787.35,6407.77002,2.66973,9.65695,1.49996,3.8447,C,1,07/02/2019 21:40,29.75,26.8957
4242,0,3,14,116817.35,6437.77002,2.68223,9.70502,1.49981,3.8474,C,1,07/02/2019 21:40,29.7835,26.8957
4243,0,3,14,116847.35,6467.77002,2.69473,9.75313,1.49996,3.8499,C,1,07/02/2019 21:41,29.7668,26.8957
4244,0,3,14,116877.35,6497.77002,2.70723,9.80127,1.50027,3.8528,C,1,07/02/2019 21:41,29.75,26.8957
4245,0,3,14,116907.35,6527.77002,2.71973,9.84944,1.49935,3.855,C,1,07/02/2019 21:42,29.7835,26.8127
4246,0,3,14,116937.35,6557.77002,2.73223,9.89764,1.49981,3.8578,C,1,07/02/2019 21:42,29.8337,26.8625
4247,0,3,14,116967.35,6587.77002,2.74473,9.94588,1.50011,3.8604,C,1,07/02/2019 21:43,29.75,26.8625
4248,0,3,14,116997.35,6617.77002,2.75723,9.99415,1.49981,3.8633,C,1,07/02/2019 21:43,29.7835,26.8625
4249,0,3,14,117027.35,6647.77002,2.76973,10.0425,1.50011,3.8657,C,1,07/02/2019 21:44,29.817,26.8625
4250,0,3,14,117057.35,6677.77002,2.78223,10.0908,1.50042,3.8685,C,1,07/02/2019 21:44,29.817,26.8625
4251,0,3,14,117087.35,6707.77002,2.79473,10.1392,1.49966,3.8711,C,1,07/02/2019 21:45,29.8002,26.8625
4252,0,3,14,117117.35,6737.77002,2.80722,10.1876,1.50011,3.8738,C,1,07/02/2019 21:45,29.7668,26.8625
4253,0,3,14,117147.35,6767.77002,2.81972,10.236,1.50011,3.8766,C,1,07/02/2019 21:46,29.7668,26.8625
4254,0,3,14,117177.35,6797.77002,2.83222,10.2845,1.49966,3.879,C,1,07/02/2019 21:46,29.7668,26.8625
4255,0,3,14,117207.35,6827.77002,2.84472,10.333,1.49966,3.8816,C,1,07/02/2019 21:47,29.8002,26.8625
4256,0,3,14,117237.35,6857.77002,2.85722,10.3815,1.49996,3.8842,C,1,07/02/2019 21:47,29.7835,26.8625
4257,0,3,14,117267.35,6887.77002,2.86972,10.4301,1.50011,3.8868,C,1,07/02/2019 21:48,29.7333,26.8625
4258,0,3,14,117297.35,6917.77002,2.88222,10.4787,1.49981,3.8894,C,1,07/02/2019 21:48,29.7668,26.8459
4259,0,3,14,117327.35,6947.77002,2.89472,10.5273,1.49966,3.892,C,1,07/02/2019 21:49,29.75,26.8293
4260,0,3,14,117357.35,6977.77002,2.90722,10.576,1.49966,3.8947,C,1,07/02/2019 21:49,29.7333,26.8957
4261,0,3,14,117387.35,7007.77002,2.91972,10.6247,1.49981,3.8972,C,1,07/02/2019 21:50,29.6664,26.9123
4262,0,3,14,117417.35,7037.77002,2.93222,10.6734,1.49996,3.8996,C,1,07/02/2019 21:50,29.6998,26.9123
4263,0,3,14,117447.35,7067.77002,2.94472,10.7221,1.50027,3.9022,C,1,07/02/2019 21:51,29.6831,26.9123
4264,0,3,14,117477.35,7097.77002,2.95722,10.7709,1.50011,3.9048,C,1,07/02/2019 21:51,29.7166,26.8957
4265,0,3,14,117507.35,7127.77002,2.96971,10.8198,1.49981,3.9074,C,1,07/02/2019 21:52,29.6162,26.9123
4266,0,3,14,117537.35,7157.77002,2.98221,10.8686,1.49935,3.9095,C,1,07/02/2019 21:52,29.6162,26.9123
4267,0,3,14,117567.35,7187.77002,2.99471,10.9175,1.49981,3.9126,C,1,07/02/2019 21:53,29.6496,26.9289
4268,0,3,14,117597.35,7217.77002,3.00721,10.9664,1.49996,3.9145,C,1,07/02/2019 21:53,29.5827,26.9123
4269,0,3,14,117627.35,7247.77002,3.01971,11.0154,1.49966,3.9174,C,1,07/02/2019 21:54,29.6664,26.8957
4270,0,3,14,117657.35,7277.77002,3.03221,11.0643,1.49996,3.9197,C,1,07/02/2019 21:54,29.5995,26.8957
4271,0,3,14,117687.35,7307.77002,3.04471,11.1133,1.49996,3.9225,C,1,07/02/2019 21:55,29.5827,26.8957
4272,0,3,14,117717.35,7337.77002,3.05721,11.1624,1.49981,3.9246,C,1,07/02/2019 21:55,29.5827,26.9123
4273,0,3,14,117747.35,7367.77002,3.06971,11.2115,1.49996,3.9271,C,1,07/02/2019 21:56,29.5493,26.9289
4274,0,3,14,117777.35,7397.77002,3.08221,11.2606,1.49981,3.9298,C,1,07/02/2019 21:56,29.566,26.9289
4275,0,3,14,117807.35,7427.77002,3.09471,11.3097,1.49966,3.9319,C,1,07/02/2019 21:57,29.5493,26.9123
4276,0,3,14,117837.35,7457.77002,3.10721,11.3589,1.49981,3.9345,C,1,07/02/2019 21:57,29.4991,26.9123
4277,0,3,14,117867.35,7487.77002,3.1197,11.4081,1.49981,3.9368,C,1,07/02/2019 21:58,29.4489,26.8957
4278,0,3,14,117897.35,7517.77002,3.1322,11.4573,1.50011,3.9391,C,1,07/02/2019 21:58,29.5158,26.8791
4279,0,3,14,117927.35,7547.77002,3.1447,11.5065,1.49981,3.9417,C,1,07/02/2019 21:59,29.4489,26.8625
4280,0,3,14,117957.35,7577.77002,3.1572,11.5558,1.50011,3.944,C,1,07/02/2019 21:59,29.4991,26.9289
4281,0,3,14,117987.35,7607.77002,3.1697,11.6051,1.49996,3.9464,C,1,07/02/2019 22:00,29.4154,26.9289
4282,0,3,14,118017.35,7637.77002,3.1822,11.6545,1.4995,3.9486,C,1,07/02/2019 22:00,29.4154,26.8957
4283,0,3,14,118047.35,7667.77002,3.1947,11.7038,1.4995,3.9512,C,1,07/02/2019 22:01,29.4489,26.8957
4284,0,3,14,118077.35,7697.77002,3.2072,11.7532,1.49966,3.9535,C,1,07/02/2019 22:01,29.4489,26.8957
4285,0,3,14,118107.35,7727.77002,3.2197,11.8027,1.49981,3.9556,C,1,07/02/2019 22:02,29.4154,26.9123
4286,0,3,14,118137.35,7757.77002,3.2322,11.8521,1.50011,3.9579,C,1,07/02/2019 22:02,29.4154,26.9123
4287,0,3,14,118167.35,7787.77002,3.2447,11.9016,1.49981,3.9602,C,1,07/02/2019 22:03,29.4321,26.9289
4288,0,3,14,118197.35,7817.77002,3.2572,11.9511,1.49981,3.9626,C,1,07/02/2019 22:03,29.3819,26.9289
4289,0,3,14,118227.35,7847.77002,3.2697,12.0007,1.49981,3.9648,C,1,07/02/2019 22:04,29.3652,26.9289
4290,0,3,14,118257.35,7877.77002,3.28219,12.0502,1.50027,3.9672,C,1,07/02/2019 22:04,29.3485,26.9123
4291,0,3,14,118287.35,7907.77002,3.29469,12.0998,1.49966,3.9693,C,1,07/02/2019 22:05,29.315,26.8791
4292,0,3,14,118317.35,7937.77002,3.30719,12.1495,1.50011,3.9715,C,1,07/02/2019 22:05,29.315,26.9123
4293,0,3,14,118347.35,7967.77002,3.31969,12.1991,1.50011,3.9739,C,1,07/02/2019 22:06,29.2816,26.9123
4294,0,3,14,118377.35,7997.77002,3.33219,12.2488,1.49966,3.9762,C,1,07/02/2019 22:06,29.315,26.9289
4295,0,3,14,118407.35,8027.77002,3.34469,12.2985,1.49966,3.9785,C,1,07/02/2019 22:07,29.315,26.9289
4296,0,3,14,118437.35,8057.77002,3.35719,12.3483,1.50027,3.9805,C,1,07/02/2019 22:07,29.2648,26.9123
4297,0,3,14,118467.35,8087.77002,3.36969,12.398,1.49966,3.9829,C,1,07/02/2019 22:08,29.2314,26.8791
4298,0,3,14,118497.35,8117.77002,3.38219,12.4478,1.50011,3.9852,C,1,07/02/2019 22:08,29.2146,26.8957
4299,0,3,14,118527.35,8147.77002,3.39469,12.4977,1.50042,3.9875,C,1,07/02/2019 22:09,29.2146,26.8957
4300,0,3,14,118557.35,8177.77002,3.40719,12.5475,1.49981,3.9896,C,1,07/02/2019 22:09,29.2481,26.8957
4301,0,3,14,118587.35,8207.77002,3.41969,12.5974,1.49996,3.9922,C,1,07/02/2019 22:10,29.2481,26.8957
4302,0,3,14,118617.35,8237.77002,3.43218,12.6473,1.50011,3.9942,C,1,07/02/2019 22:10,29.2314,26.8957
4303,0,3,14,118647.35,8267.77002,3.44468,12.6973,1.49981,3.9968,C,1,07/02/2019 22:11,29.2481,26.8957
4304,0,3,14,118677.35,8297.77002,3.45718,12.7472,1.49981,3.9988,C,1,07/02/2019 22:11,29.1979,26.8957
4305,0,3,14,118707.35,8327.77002,3.46968,12.7972,1.49996,4.0014,C,1,07/02/2019 22:12,29.1477,26.9123
4306,0,3,14,118737.35,8357.77002,3.48218,12.8473,1.50011,4.0037,C,1,07/02/2019 22:12,29.1812,26.9123
4307,0,3,14,118767.35,8387.77002,3.49468,12.8973,1.4995,4.0061,C,1,07/02/2019 22:13,29.2314,26.9123
4308,0,3,14,118797.35,8417.77002,3.50718,12.9474,1.49981,4.0085,C,1,07/02/2019 22:13,29.2146,26.9123
4309,0,3,14,118827.35,8447.77002,3.51968,12.9975,1.49966,4.0108,C,1,07/02/2019 22:14,29.1979,26.8957
4310,0,3,14,118857.35,8477.77002,3.53218,13.0477,1.49981,4.0136,C,1,07/02/2019 22:14,29.1644,26.9123
4311,0,3,14,118887.35,8507.77002,3.54468,13.0978,1.49966,4.0159,C,1,07/02/2019 22:15,29.1812,26.8957
4312,0,3,14,118917.35,8537.77002,3.55718,13.1481,1.49981,4.0185,C,1,07/02/2019 22:15,29.1477,26.8957
4313,0,3,14,118947.35,8567.77002,3.56968,13.1983,1.49996,4.0209,C,1,07/02/2019 22:16,29.1477,26.9123
4314,0,3,14,118977.35,8597.77002,3.58218,13.2486,1.50011,4.0237,C,1,07/02/2019 22:16,29.1812,26.9123
4315,0,3,14,119007.35,8627.77002,3.59467,13.2989,1.49996,4.0258,C,1,07/02/2019 22:17,29.1644,26.9289
4316,0,3,14,119037.35,8657.77002,3.60717,13.3492,1.49981,4.0285,C,1,07/02/2019 22:17,29.1979,26.8957
4317,0,3,14,119067.35,8687.77002,3.61967,13.3996,1.49966,4.0314,C,1,07/02/2019 22:18,29.1477,26.9123
4318,0,3,14,119097.35,8717.77002,3.63217,13.45,1.49996,4.034,C,1,07/02/2019 22:18,29.1142,26.8957
4319,0,3,14,119127.35,8747.77002,3.64467,13.5004,1.50011,4.0368,C,1,07/02/2019 22:19,29.1142,26.8957
4320,0,3,14,119157.35,8777.77002,3.65717,13.5509,1.50027,4.0392,C,1,07/02/2019 22:19,29.1142,26.8957
4321,0,3,14,119187.35,8807.77002,3.66967,13.6014,1.49981,4.0423,C,1,07/02/2019 22:20,29.1142,26.9123
4322,0,3,14,119217.35,8837.77002,3.68217,13.652,1.49996,4.0447,C,1,07/02/2019 22:20,29.1644,26.8957
4323,0,3,14,119247.35,8867.77002,3.69467,13.7025,1.50011,4.0476,C,1,07/02/2019 22:21,29.1477,26.8791
4324,0,3,14,119277.35,8897.77002,3.70717,13.7531,1.50011,4.0504,C,1,07/02/2019 22:21,29.1477,26.8791
4325,0,3,14,119307.35,8927.77002,3.71967,13.8038,1.50011,4.0534,C,1,07/02/2019 22:22,29.1644,26.8957
4326,0,3,14,119337.35,8957.77002,3.73217,13.8545,1.49966,4.0565,C,1,07/02/2019 22:22,29.1477,26.8957
4327,0,3,14,119367.35,8987.77002,3.74467,13.9052,1.49981,4.0594,C,1,07/02/2019 22:23,29.1142,26.9123
4328,0,3,14,119397.35,9017.77002,3.75716,13.956,1.50011,4.0623,C,1,07/02/2019 22:23,29.131,26.9123
4329,0,3,14,119427.35,9047.77002,3.76966,14.0067,1.50011,4.0652,C,1,07/02/2019 22:24,29.1142,26.9123
4330,0,3,14,119457.35,9077.77002,3.78216,14.0576,1.49981,4.0684,C,1,07/02/2019 22:24,29.1142,26.8957
4331,0,3,14,119487.35,9107.77002,3.79466,14.1084,1.49981,4.0713,C,1,07/02/2019 22:25,29.1477,26.9123
4332,0,3,14,119517.35,9137.77002,3.80716,14.1594,1.49966,4.0745,C,1,07/02/2019 22:25,29.1979,26.8791
4333,0,3,14,119547.35,9167.77002,3.81966,14.2103,1.49981,4.0775,C,1,07/02/2019 22:26,29.2314,26.8957
4334,0,3,14,119577.35,9197.77002,3.83216,14.2613,1.49966,4.0804,C,1,07/02/2019 22:26,29.1644,26.8791
4335,0,3,14,119607.35,9227.77002,3.84466,14.3123,1.50011,4.0836,C,1,07/02/2019 22:27,29.1142,26.8791
4336,0,3,14,119637.35,9257.77002,3.85716,14.3634,1.4995,4.0867,C,1,07/02/2019 22:27,29.1142,26.8791
4337,0,3,14,119667.35,9287.77002,3.86966,14.4145,1.49996,4.0897,C,1,07/02/2019 22:28,29.131,26.9123
4338,0,3,14,119697.35,9317.77002,3.88216,14.4656,1.49966,4.0928,C,1,07/02/2019 22:28,29.1477,26.8791
4339,0,3,14,119727.35,9347.77002,3.89466,14.5168,1.49996,4.0963,C,1,07/02/2019 22:29,29.1477,26.8791
4340,0,3,14,119757.35,9377.77002,3.90715,14.568,1.49996,4.0992,C,1,07/02/2019 22:29,29.1477,26.9123
4341,0,3,14,119787.35,9407.77002,3.91965,14.6193,1.49996,4.1024,C,1,07/02/2019 22:30,29.1142,26.8957
4342,0,3,14,119817.35,9437.77002,3.93215,14.6706,1.49996,4.1053,C,1,07/02/2019 22:30,29.1477,26.8791
4343,0,3,14,119847.35,9467.77002,3.94465,14.7219,1.49996,4.1085,C,1,07/02/2019 22:31,29.131,26.8957
4344,0,3,14,119877.35,9497.77002,3.95715,14.7733,1.50027,4.1115,C,1,07/02/2019 22:31,29.131,26.8957
4345,0,3,14,119907.35,9527.77002,3.96965,14.8247,1.49966,4.1147,C,1,07/02/2019 22:32,29.1644,26.8957
4346,0,3,14,119937.35,9557.77002,3.98215,14.8761,1.50042,4.118,C,1,07/02/2019 22:32,29.1644,26.9123
4347,0,3,14,119967.35,9587.77002,3.99465,14.9276,1.49996,4.1209,C,1,07/02/2019 22:33,29.1979,26.9123
4348,0,3,14,119997.35,9617.77002,4.00715,14.9791,1.50011,4.1239,C,1,07/02/2019 22:33,29.1979,26.8459
4349,0,3,14,120027.35,9647.77002,4.01965,15.0307,1.49981,4.127,C,1,07/02/2019 22:34,29.1979,26.8791
4350,0,3,14,120057.35,9677.77002,4.03215,15.0823,1.49981,4.1299,C,1,07/02/2019 22:34,29.2146,26.8957
4351,0,3,14,120087.35,9707.77002,4.04465,15.1339,1.50042,4.1326,C,1,07/02/2019 22:35,29.1979,26.8791
4352,0,3,14,120117.35,9737.77002,4.05715,15.1856,1.49996,4.1355,C,1,07/02/2019 22:35,29.1812,26.8957
4353,0,3,14,120147.35,9767.77002,4.06964,15.2373,1.4995,4.1382,C,1,07/02/2019 22:36,29.1812,26.8957
4354,0,3,14,120177.35,9797.77002,4.08214,15.2891,1.49981,4.1413,C,1,07/02/2019 22:36,29.1812,26.8957
4355,0,3,14,120207.35,9827.77002,4.09464,15.3409,1.49996,4.144,C,1,07/02/2019 22:37,29.2146,26.8791
4356,0,3,14,120237.35,9857.77002,4.10714,15.3927,1.49996,4.1468,C,1,07/02/2019 22:37,29.2146,26.8957
4357,0,3,14,120267.35,9887.77002,4.11964,15.4445,1.50027,4.1491,C,1,07/02/2019 22:38,29.2481,26.8791
4358,0,3,14,120297.35,9917.77002,4.13214,15.4964,1.49981,4.152,C,1,07/02/2019 22:38,29.2816,26.8791
4359,0,3,14,120327.35,9947.77002,4.14464,15.5483,1.49996,4.1543,C,1,07/02/2019 22:39,29.2481,26.8957
4360,0,3,14,120357.35,9977.77002,4.15714,15.6002,1.50027,4.1569,C,1,07/02/2019 22:39,29.2648,26.8957
4361,0,3,14,120387.35,10007.77002,4.16964,15.6522,1.50042,4.1592,C,1,07/02/2019 22:40,29.2648,26.8791
4362,0,3,14,120417.35,10037.77002,4.18214,15.7042,1.50042,4.1611,C,1,07/02/2019 22:40,29.2816,26.8957
4363,0,3,14,120447.35,10067.77002,4.19464,15.7562,1.49996,4.1634,C,1,07/02/2019 22:41,29.315,26.8625
4364,0,3,14,120477.35,10097.77002,4.20714,15.8083,1.50011,4.1656,C,1,07/02/2019 22:41,29.2983,26.8625
4365,0,3,14,120507.35,10127.77002,4.21964,15.8604,1.49981,4.1674,C,1,07/02/2019 22:42,29.2481,26.8625
4366,0,3,14,120537.35,10157.77002,4.23213,15.9125,1.50011,4.1694,C,1,07/02/2019 22:42,29.315,26.8791
4367,0,3,14,120567.35,10187.77002,4.24463,15.9646,1.49996,4.1714,C,1,07/02/2019 22:43,29.2648,26.8791
4368,0,3,14,120597.35,10217.77002,4.25713,16.0168,1.49966,4.1732,C,1,07/02/2019 22:43,29.2983,26.8791
4369,0,3,14,120627.35,10247.77002,4.26963,16.0689,1.50011,4.1747,C,1,07/02/2019 22:44,29.2816,26.8625
4370,0,3,14,120657.35,10277.77002,4.28213,16.1211,1.50011,4.1762,C,1,07/02/2019 22:44,29.2648,26.8957
4371,0,3,14,120687.35,10307.77002,4.29463,16.1733,1.49996,4.1779,C,1,07/02/2019 22:45,29.2983,26.8957
4372,0,3,14,120717.35,10337.77002,4.30713,16.2256,1.49966,4.1794,C,1,07/02/2019 22:45,29.2481,26.9123
4373,0,3,14,120747.35,10367.77002,4.31963,16.2778,1.49996,4.1808,C,1,07/02/2019 22:46,29.2816,26.8957
4374,0,3,14,120777.35,10397.77002,4.33213,16.3301,1.50027,4.1825,C,1,07/02/2019 22:46,29.3317,26.9123
4375,0,3,14,120807.35,10427.77002,4.34463,16.3824,1.49996,4.1834,C,1,07/02/2019 22:47,29.2816,26.9123
4376,0,3,14,120837.35,10457.77002,4.35713,16.4347,1.49981,4.1852,C,1,07/02/2019 22:47,29.3652,26.8625
4377,0,3,14,120867.35,10487.77002,4.36963,16.487,1.50011,4.1865,C,1,07/02/2019 22:48,29.3819,26.8625
4378,0,3,14,120897.35,10517.77002,4.38212,16.5393,1.49996,4.1877,C,1,07/02/2019 22:48,29.3485,26.8957
4379,0,3,14,120927.35,10547.77002,4.39462,16.5917,1.49981,4.1892,C,1,07/02/2019 22:49,29.3987,26.8791
4380,0,3,14,120957.35,10577.77002,4.40712,16.644,1.50027,4.1906,C,1,07/02/2019 22:49,29.3987,26.8791
4381,0,3,14,120987.35,10607.77002,4.41962,16.6964,1.50027,4.192,C,1,07/02/2019 22:50,29.4154,26.8791
4382,0,3,14,121017.35,10637.77002,4.43212,16.7488,1.49981,4.1933,C,1,07/02/2019 22:50,29.3987,26.8957
4383,0,3,14,121047.35,10667.77002,4.44462,16.8013,1.50027,4.1946,C,1,07/02/2019 22:51,29.4154,26.8791
4384,0,3,14,121077.35,10697.77002,4.45712,16.8537,1.50027,4.1962,C,1,07/02/2019 22:51,29.3987,26.8957
4385,0,3,14,121107.35,10727.77002,4.46962,16.9062,1.49981,4.1978,C,1,07/02/2019 22:52,29.4154,26.9455
4386,0,3,14,121137.35,10757.77002,4.48212,16.9586,1.49996,4.199,C,1,07/02/2019 22:52,29.4321,26.9289
4387,0,3,14,121151.83,10772.25,4.48815,16.984,1.4995,4.2,C,133,07/02/2019 22:53,29.4321,26.8791
4388,0,3,15,121151.86,0.03,4.48816,16.984,1.60357,4.2028,C,0,07/02/2019 22:53,29.4321,26.8791
4389,0,3,15,121181.86,30.03,4.50059,17.0362,1.4667,4.2,C,1,07/02/2019 22:53,29.4321,26.8625
4390,0,3,15,121211.86,60.03,4.51267,17.087,1.43618,4.1999,C,1,07/02/2019 22:54,29.4321,26.9123
4391,0,3,15,121241.86,90.03,4.52451,17.1367,1.40841,4.2,C,1,07/02/2019 22:54,29.4321,26.9455
4392,0,3,15,121271.86,120.03,4.53614,17.1855,1.38003,4.1999,C,1,07/02/2019 22:55,29.4823,26.8791
4393,0,3,15,121301.86,150.03,4.54754,17.2334,1.35622,4.2002,C,1,07/02/2019 22:55,29.4823,26.8957
4394,0,3,15,121331.86,180.03,4.55874,17.2805,1.33059,4.1999,C,1,07/02/2019 22:56,29.4321,26.9123
4395,0,3,15,121361.86,210.03,4.56974,17.3267,1.30648,4.2,C,1,07/02/2019 22:56,29.3987,26.9123
4396,0,3,15,121391.86,240.03,4.58054,17.372,1.28374,4.2,C,1,07/02/2019 22:57,29.4154,26.9123
4397,0,3,15,121421.86,270.03,4.59114,17.4165,1.26116,4.1999,C,1,07/02/2019 22:57,29.4321,26.9289
4398,0,3,15,121451.86,300.03,4.60153,17.4602,1.23507,4.1999,C,1,07/02/2019 22:58,29.4321,26.9289
4399,0,3,15,121481.86,330.03,4.61172,17.503,1.21065,4.2,C,1,07/02/2019 22:58,29.4154,26.9123
4400,0,3,15,121511.86,360.03,4.62171,17.5449,1.18517,4.1997,C,1,07/02/2019 22:59,29.3819,26.8957
4401,0,3,15,121541.86,390.03,4.6315,17.586,1.16152,4.2,C,1,07/02/2019 22:59,29.3987,26.8957
4402,0,3,15,121571.86,420.03,4.64108,17.6263,1.13817,4.1999,C,1,07/02/2019 23:00,29.3317,26.8957
4403,0,3,15,121601.86,450.03,4.65046,17.6657,1.11437,4.2,C,1,07/02/2019 23:00,29.3317,26.9123
4404,0,3,15,121631.86,480.03,4.65965,17.7043,1.08965,4.2002,C,1,07/02/2019 23:01,29.2816,26.8957
4405,0,3,15,121661.86,510.03,4.66862,17.742,1.06538,4.2,C,1,07/02/2019 23:01,29.2816,26.9123
4406,0,3,15,121691.86,540.03,4.6774,17.7788,1.0396,4.1999,C,1,07/02/2019 23:02,29.2648,26.8957
4407,0,3,15,121721.86,570.03,4.68597,17.8148,1.01808,4.1999,C,1,07/02/2019 23:02,29.2648,26.8957
4408,0,3,15,121751.86,600.03,4.69434,17.85,0.992447,4.1999,C,1,07/02/2019 23:03,29.2648,26.9123
4409,0,3,15,121781.86,630.03,4.70251,17.8843,0.968185,4.2,C,1,07/02/2019 23:03,29.1979,26.9289
4410,0,3,15,121811.86,660.03,4.71047,17.9177,0.944228,4.1999,C,1,07/02/2019 23:04,29.1979,26.9123
4411,0,3,15,121841.86,690.03,4.71823,17.9503,0.921187,4.2002,C,1,07/02/2019 23:04,29.1812,26.9123
4412,0,3,15,121871.86,720.03,4.7258,17.9821,0.896315,4.1999,C,1,07/02/2019 23:05,29.1812,26.9123
4413,0,3,15,121901.86,750.03,4.73316,18.013,0.872663,4.2002,C,1,07/02/2019 23:05,29.1644,26.8957
4414,0,3,15,121931.86,780.03,4.74033,18.0432,0.848707,4.2,C,1,07/02/2019 23:06,29.0975,26.8957
4415,0,3,15,121961.86,810.03,4.74731,18.0725,0.82475,4.1999,C,1,07/02/2019 23:06,29.0975,26.8957
4416,0,3,15,121991.86,840.03,4.75409,18.1009,0.802472,4.1999,C,1,07/02/2019 23:07,29.0808,26.8957
4417,0,3,15,122021.86,870.03,4.76068,18.1286,0.77882,4.1999,C,1,07/02/2019 23:07,29.0473,26.8957
4418,0,3,15,122051.86,900.03,4.76708,18.1555,0.757153,4.2,C,1,07/02/2019 23:08,29.0306,26.8957
4419,0,3,15,122081.86,930.03,4.77329,18.1816,0.732738,4.2,C,1,07/02/2019 23:08,28.9804,26.8293
4420,0,3,15,122111.86,960.03,4.77931,18.2069,0.711833,4.2,C,1,07/02/2019 23:09,28.9804,26.8293
4421,0,3,15,122141.86,990.03,4.78516,18.2314,0.691691,4.2,C,1,07/02/2019 23:09,28.9302,26.8293
4422,0,3,15,122171.86,1020.03,4.79083,18.2552,0.668193,4.1997,C,1,07/02/2019 23:10,28.8465,26.8625
4423,0,3,15,122201.86,1050.03,4.79631,18.2783,0.647135,4.1999,C,1,07/02/2019 23:10,28.7963,26.8625
4424,0,3,15,122231.86,1080.03,4.80163,18.3006,0.626688,4.1999,C,1,07/02/2019 23:11,28.7461,26.8459
4425,0,3,15,122261.86,1110.03,4.80678,18.3222,0.60914,4.2,C,1,07/02/2019 23:11,28.6792,26.8293
4426,0,3,15,122291.86,1140.03,4.81176,18.3431,0.588388,4.2,C,1,07/02/2019 23:12,28.7461,26.8293
4427,0,3,15,122321.86,1170.03,4.81657,18.3634,0.567788,4.1999,C,1,07/02/2019 23:12,28.7294,26.8127
4428,0,3,15,122351.86,1200.03,4.82123,18.3829,0.549172,4.1999,C,1,07/02/2019 23:13,28.5956,26.8127
4429,0,3,15,122381.86,1230.03,4.82573,18.4018,0.531624,4.1999,C,1,07/02/2019 23:13,28.6123,26.8459
4430,0,3,15,122411.86,1260.03,4.83008,18.4201,0.513466,4.2,C,1,07/02/2019 23:14,28.5454,26.8293
4431,0,3,15,122441.86,1290.03,4.83429,18.4378,0.495918,4.1999,C,1,07/02/2019 23:14,28.5621,26.7961
4432,0,3,15,122471.86,1320.03,4.83835,18.4548,0.478218,4.2002,C,1,07/02/2019 23:15,28.5454,26.7961
4433,0,3,15,122501.86,1350.03,4.84226,18.4713,0.462959,4.2,C,1,07/02/2019 23:15,28.5286,26.8293
4434,0,3,15,122531.86,1380.03,4.84605,18.4872,0.446174,4.2,C,1,07/02/2019 23:16,28.5119,26.7961
4435,0,3,15,122561.86,1410.03,4.8497,18.5025,0.430457,4.2,C,1,07/02/2019 23:16,28.3948,26.8127
4436,0,3,15,122591.86,1440.03,4.85323,18.5173,0.415045,4.1999,C,1,07/02/2019 23:17,28.3446,26.8459
4437,0,3,15,122621.86,1470.03,4.85663,18.5316,0.40116,4.1999,C,1,07/02/2019 23:17,28.2944,26.8293
4438,0,3,15,122651.86,1500.03,4.8599,18.5453,0.386358,4.1999,C,1,07/02/2019 23:18,28.3111,26.8459
4439,0,3,15,122681.86,1530.03,4.86306,18.5586,0.372778,4.1999,C,1,07/02/2019 23:18,28.2944,26.7629
4440,0,3,15,122711.86,1560.03,4.86611,18.5714,0.358587,4.2,C,1,07/02/2019 23:19,28.2609,26.7629
4441,0,3,15,122741.86,1590.03,4.86904,18.5837,0.346075,4.1999,C,1,07/02/2019 23:19,28.2107,26.7629
4442,0,3,15,122771.86,1620.03,4.87187,18.5956,0.332647,4.1999,C,1,07/02/2019 23:20,28.1605,26.7961
4443,0,3,15,122801.86,1650.03,4.8746,18.6071,0.32166,4.2,C,1,07/02/2019 23:20,28.1438,26.8293
4444,0,3,15,122831.86,1680.03,4.87723,18.6181,0.310674,4.2,C,1,07/02/2019 23:21,28.0936,26.7961
4445,0,3,15,122861.86,1710.03,4.87976,18.6288,0.296483,4.1999,C,1,07/02/2019 23:21,28.0769,26.7629
4446,0,3,15,122891.86,1740.03,4.8822,18.639,0.28687,4.2,C,1,07/02/2019 23:22,28.0434,26.7629
4447,0,3,15,122921.86,1770.03,4.88455,18.6489,0.277256,4.2,C,1,07/02/2019 23:22,28.0267,26.7629
4448,0,3,15,122951.86,1800.03,4.88682,18.6584,0.267338,4.2,C,1,07/02/2019 23:23,28.01,26.7795
4449,0,3,15,122981.86,1830.03,4.889,18.6675,0.255436,4.2002,C,1,07/02/2019 23:23,27.9932,26.7795
4450,0,3,15,123011.86,1860.03,4.8911,18.6764,0.247501,4.2,C,1,07/02/2019 23:24,27.8594,26.7795
4451,0,3,15,123041.86,1890.03,4.89312,18.6849,0.240482,4.2002,C,1,07/02/2019 23:24,27.8594,26.7795
4452,0,3,15,123071.86,1920.03,4.89508,18.6931,0.230564,4.2002,C,1,07/02/2019 23:25,27.8426,26.7795
4453,0,3,15,123101.86,1950.03,4.89696,18.701,0.221561,4.2,C,1,07/02/2019 23:25,27.7757,26.7961
4454,0,3,15,123131.86,1980.03,4.89878,18.7086,0.212863,4.2002,C,1,07/02/2019 23:26,27.7924,26.7961
4455,0,3,15,123161.86,2010.03,4.90053,18.716,0.205844,4.2002,C,1,07/02/2019 23:26,27.759,26.8127
4456,0,3,15,123191.86,2040.03,4.90222,18.7231,0.198367,4.2002,C,1,07/02/2019 23:27,27.7255,26.8127
4457,0,3,15,123221.86,2070.03,4.90384,18.7299,0.190433,4.1999,C,1,07/02/2019 23:27,27.6921,26.8127
4458,0,3,15,123251.86,2100.03,4.90541,18.7365,0.184176,4.1999,C,1,07/02/2019 23:28,27.6586,26.7961
4459,0,3,15,123281.86,2130.03,4.90692,18.7428,0.178683,4.2,C,1,07/02/2019 23:28,27.6251,26.7795
4460,0,3,15,123311.86,2160.03,4.90838,18.749,0.171359,4.1999,C,1,07/02/2019 23:29,27.6084,26.7795
4461,0,3,15,123341.86,2190.03,4.90979,18.7549,0.166323,4.2,C,1,07/02/2019 23:29,27.6251,26.7795
4462,0,3,15,123371.86,2220.03,4.91114,18.7606,0.160678,4.2002,C,1,07/02/2019 23:30,27.5582,26.7795
4463,0,3,15,123401.86,2250.03,4.91246,18.7661,0.153811,4.1999,C,1,07/02/2019 23:30,27.5247,26.7795
4464,0,3,15,123431.86,2280.03,4.91372,18.7714,0.149691,4.2002,C,1,07/02/2019 23:31,27.508,26.7795
4465,0,3,15,123461.86,2310.03,4.91494,18.7765,0.143282,4.1999,C,1,07/02/2019 23:31,27.4746,26.7795
4466,0,3,15,123491.86,2340.03,4.91612,18.7815,0.139773,4.2002,C,1,07/02/2019 23:32,27.4578,26.7795
4467,0,3,15,123521.86,2370.03,4.91726,18.7863,0.133974,4.1999,C,1,07/02/2019 23:32,27.4411,26.7795
4468,0,3,15,123551.86,2400.03,4.91836,18.7909,0.128939,4.1999,C,1,07/02/2019 23:33,27.4244,26.7961
4469,0,3,15,123581.86,2430.03,4.91942,18.7953,0.124971,4.2,C,1,07/02/2019 23:33,27.4076,26.7961
4470,0,3,15,123611.86,2460.03,4.92045,18.7997,0.120241,4.2,C,1,07/02/2019 23:34,27.4244,26.7629
4471,0,3,15,123641.86,2490.03,4.92144,18.8038,0.116426,4.2,C,1,07/02/2019 23:34,27.3909,26.7463
4472,0,3,15,123671.86,2520.03,4.9224,18.8078,0.113985,4.2,C,1,07/02/2019 23:35,27.3742,26.7463
4473,0,3,15,123701.86,2550.03,4.92333,18.8117,0.110628,4.1999,C,1,07/02/2019 23:35,27.3574,26.7463
4474,0,3,15,123731.86,2580.03,4.92422,18.8155,0.104372,4.1999,C,1,07/02/2019 23:36,27.2905,26.8127
4475,0,3,15,123761.86,2610.03,4.92509,18.8192,0.102693,4.1999,C,1,07/02/2019 23:36,27.2738,26.7961
4476,0,3,15,123791.86,2640.03,4.92594,18.8227,0.101167,4.2002,C,1,07/02/2019 23:37,27.257,26.7795
4477,0,3,15,123821.86,2670.03,4.92676,18.8261,0.0978103,4.2,C,1,07/02/2019 23:37,27.2403,26.7961
4478,0,3,15,123851.86,2700.03,4.92755,18.8295,0.0932326,4.2002,C,1,07/02/2019 23:38,27.2403,26.7297
4479,0,3,15,123881.86,2730.03,4.92831,18.8327,0.090486,4.1999,C,1,07/02/2019 23:38,27.2236,26.7297
4480,0,3,15,123911.86,2760.03,4.92905,18.8358,0.0877394,4.2002,C,1,07/02/2019 23:39,27.2236,26.7463
4481,0,3,15,123941.86,2790.03,4.92977,18.8388,0.0846876,4.1999,C,1,07/02/2019 23:39,27.1901,26.7463
4482,0,3,15,123971.86,2820.03,4.93047,18.8417,0.0813306,4.2,C,1,07/02/2019 23:40,27.1567,26.7463
4483,0,3,15,124001.86,2850.03,4.93115,18.8446,0.0794995,4.2002,C,1,07/02/2019 23:40,27.1567,26.8127
4484,0,3,15,124031.86,2880.03,4.9318,18.8473,0.0776684,4.2,C,1,07/02/2019 23:41,27.1399,26.7629
4485,0,3,15,124061.86,2910.03,4.93243,18.85,0.074464,4.2,C,1,07/02/2019 23:41,27.1232,26.7629
4486,0,3,15,124091.86,2940.03,4.93305,18.8526,0.0743114,4.1999,C,1,07/02/2019 23:42,27.1399,26.7463
4487,0,3,15,124121.86,2970.03,4.93364,18.8551,0.0721752,4.1999,C,1,07/02/2019 23:42,27.1232,26.7463
4488,0,3,15,124151.86,3000.03,4.93422,18.8575,0.0694285,4.2,C,1,07/02/2019 23:43,27.1065,26.7463
4489,0,3,15,124181.86,3030.03,4.93479,18.8599,0.0689708,4.1999,C,1,07/02/2019 23:43,27.073,26.7463
4490,0,3,15,124211.86,3060.03,4.93534,18.8622,0.0645457,4.2,C,1,07/02/2019 23:44,27.0563,26.7463
4491,0,3,15,124241.86,3090.03,4.93587,18.8644,0.0640879,4.2,C,1,07/02/2019 23:44,27.0563,26.7629
4492,0,3,15,124271.86,3120.03,4.93639,18.8666,0.0611887,4.1999,C,1,07/02/2019 23:45,27.0228,26.7463
4493,0,3,15,124301.86,3150.03,4.93689,18.8687,0.0611887,4.2,C,1,07/02/2019 23:45,26.9893,26.8127
4494,0,3,15,124331.86,3180.03,4.93738,18.8708,0.0578317,4.2002,C,1,07/02/2019 23:46,27.0061,26.8127
4495,0,3,15,124361.86,3210.03,4.93786,18.8728,0.055848,4.2002,C,1,07/02/2019 23:46,26.9893,26.7629
4496,0,3,15,124391.86,3240.03,4.93832,18.8747,0.0553902,4.2,C,1,07/02/2019 23:47,26.9893,26.7629
4497,0,3,15,124421.86,3270.03,4.93878,18.8766,0.0537118,4.1999,C,1,07/02/2019 23:47,26.9726,26.7463
4498,0,3,15,124429.02,3277.18998,4.93888,18.8771,0.0500496,4.2,C,132,07/02/2019 23:47,26.9726,26.7463
4499,0,3,16,124429.03,0.01002,0,0,0,4.1985,R,0,07/02/2019 23:47,26.9726,26.7463
4500,0,3,16,124459.03,30.01002,0,0,0,4.1978,R,1,07/02/2019 23:48,26.9726,26.7629
4501,0,3,16,124489.03,60.01002,0,0,0,4.1973,R,1,07/02/2019 23:48,26.9559,26.7629
4502,0,3,16,124519.03,90.01002,0,0,0,4.197,R,1,07/02/2019 23:49,26.9391,26.7629
4503,0,3,16,124549.03,120.01002,0,0,0,4.1965,R,1,07/02/2019 23:49,26.9391,26.7629
4504,0,3,16,124579.03,150.01002,0,0,0,4.1962,R,1,07/02/2019 23:50,26.9224,26.7629
4505,0,3,16,124609.03,180.01002,0,0,0,4.1961,R,1,07/02/2019 23:50,26.9224,26.7629
4506,0,3,16,124639.03,210.01002,0,0,0,4.1959,R,1,07/02/2019 23:51,26.9057,26.7463
4507,0,3,16,124669.03,240.01002,0,0,0,4.1956,R,1,07/02/2019 23:51,26.8889,26.7629
4508,0,3,16,124699.03,270.01002,0,0,0,4.1955,R,1,07/02/2019 23:52,26.8722,26.7629
4509,0,3,16,124729.03,300.01002,0,0,0,4.1952,R,1,07/02/2019 23:52,26.8555,26.7297
4510,0,3,16,124759.03,330.01002,0,0,0,4.1952,R,1,07/02/2019 23:53,26.8388,26.8127
4511,0,3,16,124789.03,360.01002,0,0,0,4.1947,R,1,07/02/2019 23:53,26.8388,26.8127
4512,0,3,16,124819.03,390.01002,0,0,0,4.1947,R,1,07/02/2019 23:54,26.822,26.7961
4513,0,3,16,124849.03,420.01002,0,0,0,4.1946,R,1,07/02/2019 23:54,26.8053,26.8127
4514,0,3,16,124879.03,450.01002,0,0,0,4.1946,R,1,07/02/2019 23:55,26.8053,26.7961
4515,0,3,16,124909.03,480.01002,0,0,0,4.1942,R,1,07/02/2019 23:55,26.7718,26.7961
4516,0,3,16,124939.03,510.01002,0,0,0,4.1942,R,1,07/02/2019 23:56,26.7551,26.7795
4517,0,3,16,124969.03,540.01002,0,0,0,4.1941,R,1,07/02/2019 23:56,26.7551,26.7961
4518,0,3,16,124999.03,570.01002,0,0,0,4.1941,R,1,07/02/2019 23:57,26.7384,26.7961
4519,0,3,16,125029.03,600.01002,0,0,0,4.1939,R,1,07/02/2019 23:57,26.7384,26.7463
4520,0,3,16,125059.03,630.01002,0,0,0,4.1936,R,1,07/02/2019 23:58,26.7049,26.7629
4521,0,3,16,125089.03,660.01002,0,0,0,4.1935,R,1,07/02/2019 23:58,26.7049,26.7795
4522,0,3,16,125119.03,690.01002,0,0,0,4.1935,R,1,07/02/2019 23:59,26.7384,26.7629
4523,0,3,16,125149.03,720.01002,0,0,0,4.1935,R,1,07/02/2019 23:59,26.7216,26.7629
4524,0,3,16,125179.03,750.01002,0,0,0,4.1932,R,1,08/02/2019 00:00,26.7384,26.7629
4525,0,3,16,125209.03,780.01002,0,0,0,4.1932,R,1,08/02/2019 00:00,26.7384,26.7629
4526,0,3,16,125239.03,810.01002,0,0,0,4.193,R,1,08/02/2019 00:01,26.6547,26.7795
4527,0,3,16,125269.03,840.01002,0,0,0,4.1932,R,1,08/02/2019 00:01,26.6714,26.7795
4528,0,3,16,125299.03,870.01002,0,0,0,4.1932,R,1,08/02/2019 00:02,26.638,26.7795
4529,0,3,16,125329.03,900.01002,0,0,0,4.1927,R,1,08/02/2019 00:02,26.638,26.7795
4530,0,3,16,125359.03,930.01002,0,0,0,4.1927,R,1,08/02/2019 00:03,26.6212,26.7629
4531,0,3,16,125389.03,960.01002,0,0,0,4.1927,R,1,08/02/2019 00:03,26.638,26.7629
4532,0,3,16,125419.03,990.01002,0,0,0,4.1927,R,1,08/02/2019 00:04,26.6212,26.7629
4533,0,3,16,125449.03,1020.01002,0,0,0,4.1923,R,1,08/02/2019 00:04,26.638,26.7795
4534,0,3,16,125479.03,1050.01002,0,0,0,4.1926,R,1,08/02/2019 00:05,26.638,26.7795
4535,0,3,16,125509.03,1080.01002,0,0,0,4.1923,R,1,08/02/2019 00:05,26.6212,26.7629
4536,0,3,16,125539.03,1110.01002,0,0,0,4.1923,R,1,08/02/2019 00:06,26.6045,26.7795
4537,0,3,16,125569.03,1140.01002,0,0,0,4.1921,R,1,08/02/2019 00:06,26.6212,26.7629
4538,0,3,16,125599.03,1170.01002,0,0,0,4.1921,R,1,08/02/2019 00:07,26.6045,26.7795
4539,0,3,16,125629.03,1200.01002,0,0,0,4.192,R,1,08/02/2019 00:07,26.6045,26.7795
4540,0,3,16,125659.03,1230.01002,0,0,0,4.1918,R,1,08/02/2019 00:08,26.5878,26.7795
4541,0,3,16,125689.03,1260.01002,0,0,0,4.1917,R,1,08/02/2019 00:08,26.5878,26.7795
4542,0,3,16,125719.03,1290.01002,0,0,0,4.192,R,1,08/02/2019 00:09,26.5711,26.7629
4543,0,3,16,125749.03,1320.01002,0,0,0,4.1915,R,1,08/02/2019 00:09,26.6045,26.7463
4544,0,3,16,125779.03,1350.01002,0,0,0,4.1917,R,1,08/02/2019 00:10,26.6045,26.7297
4545,0,3,16,125809.03,1380.01002,0,0,0,4.1913,R,1,08/02/2019 00:10,26.6045,26.7297
4546,0,3,16,125839.03,1410.01002,0,0,0,4.1913,R,1,08/02/2019 00:11,26.6045,26.7297
4547,0,3,16,125869.03,1440.01002,0,0,0,4.1915,R,1,08/02/2019 00:11,26.5878,26.7297
4548,0,3,16,125899.03,1470.01002,0,0,0,4.1912,R,1,08/02/2019 00:12,26.5711,26.7795
4549,0,3,16,125929.03,1500.01002,0,0,0,4.1912,R,1,08/02/2019 00:12,26.5543,26.7795
4550,0,3,16,125959.03,1530.01002,0,0,0,4.1912,R,1,08/02/2019 00:13,26.5711,26.7795
4551,0,3,16,125989.03,1560.01002,0,0,0,4.1912,R,1,08/02/2019 00:13,26.5376,26.7297
4552,0,3,16,126019.03,1590.01002,0,0,0,4.1912,R,1,08/02/2019 00:14,26.5878,26.7463
4553,0,3,16,126049.03,1620.01002,0,0,0,4.191,R,1,08/02/2019 00:14,26.5543,26.7629
4554,0,3,16,126079.03,1650.01002,0,0,0,4.191,R,1,08/02/2019 00:15,26.5376,26.7629
4555,0,3,16,126109.03,1680.01002,0,0,0,4.1906,R,1,08/02/2019 00:15,26.5543,26.7795
4556,0,3,16,126139.03,1710.01002,0,0,0,4.1907,R,1,08/02/2019 00:16,26.5543,26.7795
4557,0,3,16,126169.03,1740.01002,0,0,0,4.1909,R,1,08/02/2019 00:16,26.5376,26.6965
4558,0,3,16,126199.03,1770.01002,0,0,0,4.1906,R,1,08/02/2019 00:17,26.5376,26.7629
4559,0,3,16,126229.03,1800.01002,0,0,0,4.1906,R,1,08/02/2019 00:17,26.5543,26.7795
4560,0,3,16,126259.03,1830.01002,0,0,0,4.1906,R,1,08/02/2019 00:18,26.5041,26.7463
4561,0,3,16,126289.03,1860.01002,0,0,0,4.1906,R,1,08/02/2019 00:18,26.5376,26.7297
4562,0,3,16,126319.03,1890.01002,0,0,0,4.1904,R,1,08/02/2019 00:19,26.5376,26.7629
4563,0,3,16,126349.03,1920.01002,0,0,0,4.1906,R,1,08/02/2019 00:19,26.5376,26.7297
4564,0,3,16,126379.03,1950.01002,0,0,0,4.1906,R,1,08/02/2019 00:20,26.5376,26.7297
4565,0,3,16,126409.03,1980.01002,0,0,0,4.1903,R,1,08/02/2019 00:20,26.5209,26.7629
4566,0,3,16,126439.03,2010.01002,0,0,0,4.1901,R,1,08/02/2019 00:21,26.5376,26.7297
4567,0,3,16,126469.03,2040.01002,0,0,0,4.1903,R,1,08/02/2019 00:21,26.5209,26.7463
4568,0,3,16,126499.03,2070.01002,0,0,0,4.1901,R,1,08/02/2019 00:22,26.5209,26.7297
4569,0,3,16,126529.03,2100.01002,0,0,0,4.1903,R,1,08/02/2019 00:22,26.5209,26.7131
4570,0,3,16,126559.03,2130.01002,0,0,0,4.19,R,1,08/02/2019 00:23,26.5209,26.7297
4571,0,3,16,126589.03,2160.01002,0,0,0,4.19,R,1,08/02/2019 00:23,26.5041,26.7795
4572,0,3,16,126619.03,2190.01002,0,0,0,4.19,R,1,08/02/2019 00:24,26.5041,26.7795
4573,0,3,16,126649.03,2220.01002,0,0,0,4.19,R,1,08/02/2019 00:24,26.5041,26.7629
4574,0,3,16,126679.03,2250.01002,0,0,0,4.1898,R,1,08/02/2019 00:25,26.4874,26.7629
4575,0,3,16,126709.03,2280.01002,0,0,0,4.1901,R,1,08/02/2019 00:25,26.4874,26.7463
4576,0,3,16,126739.03,2310.01002,0,0,0,4.1895,R,1,08/02/2019 00:26,26.4539,26.7297
4577,0,3,16,126769.03,2340.01002,0,0,0,4.1897,R,1,08/02/2019 00:26,26.4707,26.7297
4578,0,3,16,126799.03,2370.01002,0,0,0,4.1895,R,1,08/02/2019 00:27,26.4707,26.7463
4579,0,3,16,126829.03,2400.01002,0,0,0,4.1895,R,1,08/02/2019 00:27,26.4707,26.7463
4580,0,3,16,126859.03,2430.01002,0,0,0,4.1895,R,1,08/02/2019 00:28,26.4707,26.7297
4581,0,3,16,126889.03,2460.01002,0,0,0,4.1895,R,1,08/02/2019 00:28,26.4707,26.7463
4582,0,3,16,126919.03,2490.01002,0,0,0,4.1894,R,1,08/02/2019 00:29,26.4707,26.7629
4583,0,3,16,126949.03,2520.01002,0,0,0,4.1895,R,1,08/02/2019 00:29,26.4874,26.7795
4584,0,3,16,126979.03,2550.01002,0,0,0,4.1892,R,1,08/02/2019 00:30,26.5209,26.7463
4585,0,3,16,127009.03,2580.01002,0,0,0,4.1892,R,1,08/02/2019 00:30,26.4874,26.7463
4586,0,3,16,127039.03,2610.01002,0,0,0,4.1892,R,1,08/02/2019 00:31,26.5041,26.7463
4587,0,3,16,127069.03,2640.01002,0,0,0,4.1892,R,1,08/02/2019 00:31,26.4707,26.7629
4588,0,3,16,127099.03,2670.01002,0,0,0,4.1892,R,1,08/02/2019 00:32,26.4707,26.7629
4589,0,3,16,127129.03,2700.01002,0,0,0,4.1891,R,1,08/02/2019 00:32,26.4707,26.7795
4590,0,3,16,127159.03,2730.01002,0,0,0,4.1892,R,1,08/02/2019 00:33,26.4707,26.7629
4591,0,3,16,127189.03,2760.01002,0,0,0,4.1891,R,1,08/02/2019 00:33,26.4707,26.7795
4592,0,3,16,127219.03,2790.01002,0,0,0,4.1891,R,1,08/02/2019 00:34,26.4874,26.7795
4593,0,3,16,127249.03,2820.01002,0,0,0,4.1892,R,1,08/02/2019 00:34,26.4874,26.6965
4594,0,3,16,127279.03,2850.01002,0,0,0,4.1891,R,1,08/02/2019 00:35,26.4874,26.6965
4595,0,3,16,127309.03,2880.01002,0,0,0,4.1886,R,1,08/02/2019 00:35,26.4707,26.7629
4596,0,3,16,127339.03,2910.01002,0,0,0,4.1889,R,1,08/02/2019 00:36,26.4707,26.7629
4597,0,3,16,127369.03,2940.01002,0,0,0,4.1888,R,1,08/02/2019 00:36,26.4707,26.7629
4598,0,3,16,127399.03,2970.01002,0,0,0,4.1889,R,1,08/02/2019 00:37,26.4539,26.7463
4599,0,3,16,127429.03,3000.01002,0,0,0,4.1888,R,1,08/02/2019 00:37,26.4539,26.7297
4600,0,3,16,127459.03,3030.01002,0,0,0,4.1891,R,1,08/02/2019 00:38,26.4372,26.7297
4601,0,3,16,127489.03,3060.01002,0,0,0,4.1889,R,1,08/02/2019 00:38,26.4874,26.7131
4602,0,3,16,127519.03,3090.01002,0,0,0,4.1886,R,1,08/02/2019 00:39,26.4707,26.6965
4603,0,3,16,127549.03,3120.01002,0,0,0,4.1888,R,1,08/02/2019 00:39,26.4707,26.7463
4604,0,3,16,127579.03,3150.01002,0,0,0,4.1884,R,1,08/02/2019 00:40,26.4707,26.7131
4605,0,3,16,127609.03,3180.01002,0,0,0,4.1886,R,1,08/02/2019 00:40,26.4707,26.6965
4606,0,3,16,127639.03,3210.01002,0,0,0,4.1886,R,1,08/02/2019 00:41,26.4539,26.7297
4607,0,3,16,127669.03,3240.01002,0,0,0,4.1884,R,1,08/02/2019 00:41,26.4205,26.7131
4608,0,3,16,127699.03,3270.01002,0,0,0,4.1884,R,1,08/02/2019 00:42,26.4205,26.6965
4609,0,3,16,127729.03,3300.01002,0,0,0,4.1883,R,1,08/02/2019 00:42,26.4037,26.6799
4610,0,3,16,127759.03,3330.01002,0,0,0,4.1884,R,1,08/02/2019 00:43,26.4874,26.6799
4611,0,3,16,127789.03,3360.01002,0,0,0,4.1883,R,1,08/02/2019 00:43,26.4707,26.6799
4612,0,3,16,127819.03,3390.01002,0,0,0,4.1883,R,1,08/02/2019 00:44,26.4037,26.6799
4613,0,3,16,127849.03,3420.01002,0,0,0,4.1883,R,1,08/02/2019 00:44,26.4037,26.6965
4614,0,3,16,127879.03,3450.01002,0,0,0,4.1881,R,1,08/02/2019 00:45,26.4205,26.6965
4615,0,3,16,127909.03,3480.01002,0,0,0,4.1881,R,1,08/02/2019 00:45,26.4037,26.6799
4616,0,3,16,127939.03,3510.01002,0,0,0,4.1881,R,1,08/02/2019 00:46,26.4874,26.6799
4617,0,3,16,127969.03,3540.01002,0,0,0,4.1883,R,1,08/02/2019 00:46,26.4707,26.6965
4618,0,3,16,127999.03,3570.01002,0,0,0,4.1884,R,1,08/02/2019 00:47,26.4707,26.6799
4619,0,3,16,128029.03,3600.01002,0,0,0,4.1883,R,1,08/02/2019 00:47,26.4707,26.6799
4620,0,3,16,128059.03,3630.01002,0,0,0,4.188,R,1,08/02/2019 00:48,26.4707,26.6799
4621,0,3,16,128089.03,3660.01002,0,0,0,4.1881,R,1,08/02/2019 00:48,26.4539,26.7297
4622,0,3,16,128119.03,3690.01002,0,0,0,4.188,R,1,08/02/2019 00:49,26.4539,26.6633
4623,0,3,16,128149.03,3720.01002,0,0,0,4.188,R,1,08/02/2019 00:49,26.4539,26.7463
4624,0,3,16,128179.03,3750.01002,0,0,0,4.188,R,1,08/02/2019 00:50,26.4372,26.7297
4625,0,3,16,128209.03,3780.01002,0,0,0,4.188,R,1,08/02/2019 00:50,26.4205,26.7297
4626,0,3,16,128239.03,3810.01002,0,0,0,4.1881,R,1,08/02/2019 00:51,26.4372,26.7131
4627,0,3,16,128269.03,3840.01002,0,0,0,4.188,R,1,08/02/2019 00:51,26.4205,26.7131
4628,0,3,16,128299.03,3870.01002,0,0,0,4.188,R,1,08/02/2019 00:52,26.4037,26.6799
4629,0,3,16,128329.03,3900.01002,0,0,0,4.188,R,1,08/02/2019 00:52,26.4539,26.6799
4630,0,3,16,128359.03,3930.01002,0,0,0,4.1878,R,1,08/02/2019 00:53,26.4372,26.7297
4631,0,3,16,128389.03,3960.01002,0,0,0,4.1878,R,1,08/02/2019 00:53,26.4372,26.7131
4632,0,3,16,128419.03,3990.01002,0,0,0,4.1878,R,1,08/02/2019 00:54,26.4539,26.6799
4633,0,3,16,128449.03,4020.01002,0,0,0,4.1877,R,1,08/02/2019 00:54,26.4372,26.7131
4634,0,3,16,128479.03,4050.01002,0,0,0,4.1878,R,1,08/02/2019 00:55,26.4372,26.7297
4635,0,3,16,128509.03,4080.01002,0,0,0,4.1877,R,1,08/02/2019 00:55,26.4205,26.6965
4636,0,3,16,128539.03,4110.01002,0,0,0,4.1877,R,1,08/02/2019 00:56,26.387,26.6799
4637,0,3,16,128569.03,4140.01002,0,0,0,4.1874,R,1,08/02/2019 00:56,26.4037,26.6799
4638,0,3,16,128599.03,4170.01002,0,0,0,4.1877,R,1,08/02/2019 00:57,26.4037,26.6799
4639,0,3,16,128629.03,4200.01002,0,0,0,4.1875,R,1,08/02/2019 00:57,26.4037,26.6799
4640,0,3,16,128659.03,4230.01002,0,0,0,4.1875,R,1,08/02/2019 00:58,26.4205,26.7131
4641,0,3,16,128689.03,4260.01002,0,0,0,4.1875,R,1,08/02/2019 00:58,26.4205,26.7131
4642,0,3,16,128719.03,4290.01002,0,0,0,4.1874,R,1,08/02/2019 00:59,26.4205,26.7131
4643,0,3,16,128749.03,4320.01002,0,0,0,4.1874,R,1,08/02/2019 00:59,26.4372,26.7297
4644,0,3,16,128779.03,4350.01002,0,0,0,4.1875,R,1,08/02/2019 01:00,26.4372,26.6799
4645,0,3,16,128809.03,4380.01002,0,0,0,4.1875,R,1,08/02/2019 01:00,26.4539,26.6799
4646,0,3,16,128839.03,4410.01002,0,0,0,4.1875,R,1,08/02/2019 01:01,26.4539,26.6633
4647,0,3,16,128869.03,4440.01002,0,0,0,4.1874,R,1,08/02/2019 01:01,26.4707,26.6965
4648,0,3,16,128899.03,4470.01002,0,0,0,4.1875,R,1,08/02/2019 01:02,26.4037,26.6799
4649,0,3,16,128929.03,4500.01002,0,0,0,4.1874,R,1,08/02/2019 01:02,26.4037,26.7131
4650,0,3,16,128959.03,4530.01002,0,0,0,4.1875,R,1,08/02/2019 01:03,26.4205,26.7131
4651,0,3,16,128989.03,4560.01002,0,0,0,4.1875,R,1,08/02/2019 01:03,26.4205,26.6965
4652,0,3,16,129019.03,4590.01002,0,0,0,4.1874,R,1,08/02/2019 01:04,26.4205,26.6965
4653,0,3,16,129049.03,4620.01002,0,0,0,4.1874,R,1,08/02/2019 01:04,26.4205,26.7131
4654,0,3,16,129079.03,4650.01002,0,0,0,4.1872,R,1,08/02/2019 01:05,26.4037,26.6965
4655,0,3,16,129109.03,4680.01002,0,0,0,4.1872,R,1,08/02/2019 01:05,26.4037,26.6965
4656,0,3,16,129139.03,4710.01002,0,0,0,4.1872,R,1,08/02/2019 01:06,26.4037,26.6965
4657,0,3,16,129169.03,4740.01002,0,0,0,4.1871,R,1,08/02/2019 01:06,26.4037,26.6799
4658,0,3,16,129199.03,4770.01002,0,0,0,4.1872,R,1,08/02/2019 01:07,26.4037,26.6799
4659,0,3,16,129229.03,4800.01002,0,0,0,4.1872,R,1,08/02/2019 01:07,26.387,26.6633
4660,0,3,16,129259.03,4830.01002,0,0,0,4.1871,R,1,08/02/2019 01:08,26.4372,26.6633
4661,0,3,16,129289.03,4860.01002,0,0,0,4.1871,R,1,08/02/2019 01:08,26.4372,26.6467
4662,0,3,16,129319.03,4890.01002,0,0,0,4.1871,R,1,08/02/2019 01:09,26.4372,26.6799
4663,0,3,16,129349.03,4920.01002,0,0,0,4.1869,R,1,08/02/2019 01:09,26.4205,26.6799
4664,0,3,16,129379.03,4950.01002,0,0,0,4.1869,R,1,08/02/2019 01:10,26.4037,26.6965
4665,0,3,16,129409.03,4980.01002,0,0,0,4.1871,R,1,08/02/2019 01:10,26.4037,26.6799
4666,0,3,16,129439.03,5010.01002,0,0,0,4.1871,R,1,08/02/2019 01:11,26.387,26.6633
4667,0,3,16,129469.03,5040.01002,0,0,0,4.1868,R,1,08/02/2019 01:11,26.387,26.6799
4668,0,3,16,129499.03,5070.01002,0,0,0,4.1869,R,1,08/02/2019 01:12,26.4037,26.6799
4669,0,3,16,129529.03,5100.01002,0,0,0,4.1871,R,1,08/02/2019 01:12,26.4037,26.6965
4670,0,3,16,129559.03,5130.01002,0,0,0,4.1871,R,1,08/02/2019 01:13,26.4037,26.6799
4671,0,3,16,129589.03,5160.01002,0,0,0,4.1869,R,1,08/02/2019 01:13,26.4037,26.6799
4672,0,3,16,129619.03,5190.01002,0,0,0,4.1869,R,1,08/02/2019 01:14,26.4205,26.6799
4673,0,3,16,129649.03,5220.01002,0,0,0,4.1868,R,1,08/02/2019 01:14,26.4037,26.6965
4674,0,3,16,129679.03,5250.01002,0,0,0,4.1868,R,1,08/02/2019 01:15,26.4205,26.6965
4675,0,3,16,129709.03,5280.01002,0,0,0,4.1868,R,1,08/02/2019 01:15,26.4037,26.6633
4676,0,3,16,129739.03,5310.01002,0,0,0,4.1868,R,1,08/02/2019 01:16,26.387,26.6633
4677,0,3,16,129769.03,5340.01002,0,0,0,4.1869,R,1,08/02/2019 01:16,26.3703,26.6467
4678,0,3,16,129799.03,5370.01002,0,0,0,4.1869,R,1,08/02/2019 01:17,26.387,26.6633
4679,0,3,16,129829.03,5400.01002,0,0,0,4.1868,R,1,08/02/2019 01:17,26.387,26.6633
4680,0,3,16,129859.03,5430.01002,0,0,0,4.1866,R,1,08/02/2019 01:18,26.3703,26.6633
4681,0,3,16,129889.03,5460.01002,0,0,0,4.1868,R,1,08/02/2019 01:18,26.3703,26.6467
4682,0,3,16,129919.03,5490.01002,0,0,0,4.1866,R,1,08/02/2019 01:19,26.4372,26.7131
4683,0,3,16,129949.03,5520.01002,0,0,0,4.1869,R,1,08/02/2019 01:19,26.4205,26.6965
4684,0,3,16,129979.03,5550.01002,0,0,0,4.1866,R,1,08/02/2019 01:20,26.4372,26.6965
4685,0,3,16,130009.03,5580.01002,0,0,0,4.1863,R,1,08/02/2019 01:20,26.4205,26.7131
4686,0,3,16,130039.03,5610.01002,0,0,0,4.1866,R,1,08/02/2019 01:21,26.4205,26.7297
4687,0,3,16,130069.03,5640.01002,0,0,0,4.1866,R,1,08/02/2019 01:21,26.4539,26.6633
4688,0,3,16,130099.03,5670.01002,0,0,0,4.1865,R,1,08/02/2019 01:22,26.387,26.6799
4689,0,3,16,130129.03,5700.01002,0,0,0,4.1865,R,1,08/02/2019 01:22,26.4037,26.6965
4690,0,3,16,130159.03,5730.01002,0,0,0,4.1866,R,1,08/02/2019 01:23,26.4037,26.6965
4691,0,3,16,130189.03,5760.01002,0,0,0,4.1863,R,1,08/02/2019 01:23,26.4037,26.6965
4692,0,3,16,130219.03,5790.01002,0,0,0,4.1866,R,1,08/02/2019 01:24,26.387,26.6799
4693,0,3,16,130249.03,5820.01002,0,0,0,4.1863,R,1,08/02/2019 01:24,26.4037,26.6965
4694,0,3,16,130279.03,5850.01002,0,0,0,4.1863,R,1,08/02/2019 01:25,26.4037,26.6965
4695,0,3,16,130309.03,5880.01002,0,0,0,4.1866,R,1,08/02/2019 01:25,26.4037,26.6799
4696,0,3,16,130339.03,5910.01002,0,0,0,4.1865,R,1,08/02/2019 01:26,26.4037,26.6799
4697,0,3,16,130369.03,5940.01002,0,0,0,4.1863,R,1,08/02/2019 01:26,26.387,26.6965
4698,0,3,16,130399.03,5970.01002,0,0,0,4.1865,R,1,08/02/2019 01:27,26.4037,26.6467
4699,0,3,16,130429.03,6000.01002,0,0,0,4.1863,R,1,08/02/2019 01:27,26.4205,26.6467
4700,0,3,16,130459.03,6030.01002,0,0,0,4.1862,R,1,08/02/2019 01:28,26.4205,26.6633
4701,0,3,16,130489.03,6060.01002,0,0,0,4.1863,R,1,08/02/2019 01:28,26.4372,26.6799
4702,0,3,16,130519.03,6090.01002,0,0,0,4.1865,R,1,08/02/2019 01:29,26.387,26.6799
4703,0,3,16,130549.03,6120.01002,0,0,0,4.186,R,1,08/02/2019 01:29,26.3703,26.6799
4704,0,3,16,130579.03,6150.01002,0,0,0,4.1865,R,1,08/02/2019 01:30,26.387,26.6633
4705,0,3,16,130609.03,6180.01002,0,0,0,4.1863,R,1,08/02/2019 01:30,26.387,26.6965
4706,0,3,16,130639.03,6210.01002,0,0,0,4.1863,R,1,08/02/2019 01:31,26.4037,26.7131
4707,0,3,16,130669.03,6240.01002,0,0,0,4.1863,R,1,08/02/2019 01:31,26.4037,26.6965
4708,0,3,16,130699.03,6270.01002,0,0,0,4.186,R,1,08/02/2019 01:32,26.4037,26.6965
4709,0,3,16,130729.03,6300.01002,0,0,0,4.186,R,1,08/02/2019 01:32,26.387,26.6799
4710,0,3,16,130759.03,6330.01002,0,0,0,4.1862,R,1,08/02/2019 01:33,26.387,26.6799
4711,0,3,16,130789.03,6360.01002,0,0,0,4.1862,R,1,08/02/2019 01:33,26.4372,26.6799
4712,0,3,16,130819.03,6390.01002,0,0,0,4.186,R,1,08/02/2019 01:34,26.387,26.6633
4713,0,3,16,130849.03,6420.01002,0,0,0,4.186,R,1,08/02/2019 01:34,26.3703,26.6467
4714,0,3,16,130879.03,6450.01002,0,0,0,4.1862,R,1,08/02/2019 01:35,26.4205,26.6467
4715,0,3,16,130909.03,6480.01002,0,0,0,4.1859,R,1,08/02/2019 01:35,26.4205,26.6633
4716,0,3,16,130939.03,6510.01002,0,0,0,4.1862,R,1,08/02/2019 01:36,26.4205,26.6467
4717,0,3,16,130969.03,6540.01002,0,0,0,4.1862,R,1,08/02/2019 01:36,26.4037,26.6467
4718,0,3,16,130999.03,6570.01002,0,0,0,4.1862,R,1,08/02/2019 01:37,26.4205,26.6965
4719,0,3,16,131029.03,6600.01002,0,0,0,4.1862,R,1,08/02/2019 01:37,26.4037,26.6965
4720,0,3,16,131059.03,6630.01002,0,0,0,4.1859,R,1,08/02/2019 01:38,26.4037,26.6467
4721,0,3,16,131089.03,6660.01002,0,0,0,4.1859,R,1,08/02/2019 01:38,26.4037,26.6301
4722,0,3,16,131119.03,6690.01002,0,0,0,4.1859,R,1,08/02/2019 01:39,26.4037,26.6965
4723,0,3,16,131149.03,6720.01002,0,0,0,4.1859,R,1,08/02/2019 01:39,26.4037,26.6467
4724,0,3,16,131179.03,6750.01002,0,0,0,4.1857,R,1,08/02/2019 01:40,26.4037,26.6467
4725,0,3,16,131209.03,6780.01002,0,0,0,4.1859,R,1,08/02/2019 01:40,26.4205,26.6467
4726,0,3,16,131239.03,6810.01002,0,0,0,4.1857,R,1,08/02/2019 01:41,26.4205,26.6467
4727,0,3,16,131269.03,6840.01002,0,0,0,4.1859,R,1,08/02/2019 01:41,26.4037,26.6467
4728,0,3,16,131299.03,6870.01002,0,0,0,4.1857,R,1,08/02/2019 01:42,26.4037,26.6467
4729,0,3,16,131329.03,6900.01002,0,0,0,4.1855,R,1,08/02/2019 01:42,26.4205,26.6467
4730,0,3,16,131359.03,6930.01002,0,0,0,4.1859,R,1,08/02/2019 01:43,26.387,26.6799
4731,0,3,16,131389.03,6960.01002,0,0,0,4.1859,R,1,08/02/2019 01:43,26.387,26.6799
4732,0,3,16,131419.03,6990.01002,0,0,0,4.1857,R,1,08/02/2019 01:44,26.387,26.6633
4733,0,3,16,131449.03,7020.01002,0,0,0,4.1855,R,1,08/02/2019 01:44,26.4037,26.6799
4734,0,3,16,131479.03,7050.01002,0,0,0,4.1855,R,1,08/02/2019 01:45,26.4037,26.6301
4735,0,3,16,131509.03,7080.01002,0,0,0,4.1855,R,1,08/02/2019 01:45,26.4037,26.7131
4736,0,3,16,131539.03,7110.01002,0,0,0,4.1857,R,1,08/02/2019 01:46,26.4205,26.6467
4737,0,3,16,131569.03,7140.01002,0,0,0,4.1855,R,1,08/02/2019 01:46,26.4205,26.6633
4738,0,3,16,131599.03,7170.01002,0,0,0,4.1855,R,1,08/02/2019 01:47,26.4037,26.6633
4739,0,3,16,131629.02,7200,0,0,0,4.1857,R,129,08/02/2019 01:47,26.4205,26.6633
4740,0,4,17,131629.06,0.04002,0.00005532,0.00022318,5.00175,4.0328,D,0,08/02/2019 01:47,26.4205,26.6633
4741,0,4,17,131629.5,0.48,0.00066644,0.00268298,4.99977,4.0218,D,5,08/02/2019 01:47,26.4205,26.6633
4742,0,4,17,131631.2,2.17998,0.00302757,0.012165,4.99977,4.0116,D,5,08/02/2019 01:47,26.4205,26.6633
4743,0,4,17,131634.2,5.17998,0.00719426,0.0288569,4.99977,4.0014,D,5,08/02/2019 01:47,26.4205,26.6799
4744,0,4,17,131638.44,9.42,0.0130832,0.0523882,5.00023,3.991,D,5,08/02/2019 01:47,26.4205,26.6965
4745,0,4,17,131643.96,14.94,0.0207499,0.0829446,4.99977,3.9806,D,5,08/02/2019 01:47,26.4037,26.6799
4746,0,4,17,131650.98,21.96,0.0304999,0.121705,4.99992,3.9704,D,5,08/02/2019 01:48,26.4539,26.6799
4747,0,4,17,131659.61,30.58998,0.0424861,0.169233,5.00008,3.9603,D,5,08/02/2019 01:48,26.5209,26.6799
4748,0,4,17,131670.11,41.08998,0.0570695,0.226913,5.00023,3.9503,D,5,08/02/2019 01:48,26.6212,26.6799
4749,0,4,17,131683.25,54.22998,0.0753195,0.29891,4.99992,3.9402,D,5,08/02/2019 01:48,26.7551,26.6799
4750,0,4,17,131699.39,70.36998,0.0977363,0.387119,5.00008,3.9301,D,5,08/02/2019 01:48,26.9224,26.6799
4751,0,4,17,131720.06,91.03998,0.126445,0.499798,4.99992,3.92,D,5,08/02/2019 01:49,27.1734,26.6965
4752,0,4,17,131748.1,119.08002,0.165389,0.652263,4.99977,3.9098,D,5,08/02/2019 01:49,27.4746,26.6799
4753,0,4,17,131778.1,149.08002,0.207056,0.815005,4.99992,3.9019,D,1,08/02/2019 01:50,27.8594,26.6799
4754,0,4,17,131808.1,179.08002,0.248723,0.977436,5.00023,3.8953,D,1,08/02/2019 01:50,28.2107,26.6799
4755,0,4,17,131838.1,209.08002,0.29039,1.13961,5.00008,3.8891,D,1,08/02/2019 01:51,28.5621,26.7463
4756,0,4,17,131868.1,239.08002,0.332057,1.30154,5.00023,3.8839,D,1,08/02/2019 01:51,28.8298,26.7463
4757,0,4,17,131898.1,269.08002,0.373723,1.46326,4.99962,3.8787,D,1,08/02/2019 01:52,29.1644,26.7463
4758,0,4,17,131928.1,299.08002,0.41539,1.62478,5.00008,3.8738,D,1,08/02/2019 01:52,29.4823,26.7629
4759,0,4,17,131958.1,329.08002,0.457057,1.78609,5.00008,3.8689,D,1,08/02/2019 01:53,29.75,26.7795
4760,0,4,17,131988.1,359.08002,0.498724,1.94721,4.99977,3.8642,D,1,08/02/2019 01:53,30.0826,26.7629
4761,0,4,17,132018.1,389.08002,0.540391,2.10812,4.99947,3.8592,D,1,08/02/2019 01:54,30.3602,26.7629
4762,0,4,17,132048.1,419.08002,0.582058,2.26883,4.99977,3.8544,D,1,08/02/2019 01:54,30.6868,26.7961
4763,0,4,17,132078.1,449.08002,0.623724,2.42931,4.99977,3.8491,D,1,08/02/2019 01:55,30.9644,26.8127
4764,0,4,17,132108.1,479.08002,0.665391,2.58957,5.00008,3.8431,D,1,08/02/2019 01:55,31.2093,26.8459
4765,0,4,17,132138.1,509.08002,0.707058,2.74958,4.99992,3.837,D,1,08/02/2019 01:56,31.4869,26.8957
4766,0,4,17,132168.1,539.08002,0.748725,2.90932,4.99977,3.8305,D,1,08/02/2019 01:56,31.6992,26.9123
4767,0,4,17,132198.1,569.08002,0.790392,3.06877,4.99962,3.8228,D,1,08/02/2019 01:57,32.0585,26.9123
4768,0,4,17,132228.1,599.08002,0.832059,3.2279,5.00023,3.8151,D,1,08/02/2019 01:57,32.2708,26.9289
4769,0,4,17,132258.1,629.08002,0.873725,3.38669,4.99947,3.8067,D,1,08/02/2019 01:58,32.4504,26.9621
4770,0,4,17,132288.1,659.08002,0.915392,3.54513,4.99992,3.798,D,1,08/02/2019 01:58,32.6627,26.9953
4771,0,4,17,132318.1,689.08002,0.957059,3.70318,5.00008,3.7887,D,1,08/02/2019 01:59,32.9403,27.0285
4772,0,4,17,132348.1,719.08002,0.998726,3.86085,4.99962,3.779,D,1,08/02/2019 01:59,33.1852,27.0285
4773,0,4,17,132378.1,749.08002,1.04039,4.01812,5.00008,3.7693,D,1,08/02/2019 02:00,33.2995,27.0451
4774,0,4,17,132408.1,779.08002,1.08206,4.17498,5.00008,3.76,D,1,08/02/2019 02:00,33.5608,27.0285
4775,0,4,17,132438.1,809.08002,1.12373,4.33144,5.00008,3.7504,D,1,08/02/2019 02:01,33.773,27.0451
4776,0,4,17,132468.1,839.08002,1.16539,4.48752,4.99992,3.7409,D,1,08/02/2019 02:01,33.92,27.0119
4777,0,4,17,132498.1,869.08002,1.20706,4.6432,5.00038,3.7319,D,1,08/02/2019 02:02,34.0506,27.0451
4778,0,4,17,132528.1,899.08002,1.24873,4.79851,5.00008,3.7229,D,1,08/02/2019 02:02,34.2139,27.0119
4779,0,4,17,132558.1,929.08002,1.29039,4.95346,5.00008,3.7142,D,1,08/02/2019 02:03,34.4589,27.0285
4780,0,4,17,132588.1,959.08002,1.33206,5.10804,5.00008,3.7058,D,1,08/02/2019 02:03,34.5569,27.0617
4781,0,4,17,132618.1,989.08002,1.37373,5.26227,5.00053,3.6973,D,1,08/02/2019 02:04,34.7691,27.0451
4782,0,4,17,132648.1,1019.08002,1.41539,5.41616,4.99992,3.689,D,1,08/02/2019 02:04,34.8671,27.0783
4783,0,4,17,132678.1,1049.08002,1.45706,5.56971,5.00008,3.6812,D,1,08/02/2019 02:05,35.0794,27.0949
4784,0,4,17,132708.1,1079.08002,1.49873,5.72292,5.00008,3.673,D,1,08/02/2019 02:05,35.1774,27.1115
4785,0,4,17,132738.1,1109.08002,1.54039,5.8758,4.99992,3.6651,D,1,08/02/2019 02:06,35.4386,27.1447
4786,0,4,17,132768.1,1139.08002,1.58206,6.02834,4.99992,3.6567,D,1,08/02/2019 02:06,35.5693,27.0783
4787,0,4,17,132798.1,1169.08002,1.62373,6.18054,5.00023,3.6486,D,1,08/02/2019 02:07,35.6509,27.1281
4788,0,4,17,132828.1,1199.08002,1.6654,6.3324,5.00008,3.6407,D,1,08/02/2019 02:07,35.8959,27.1115
4789,0,4,17,132858.1,1229.08002,1.70706,6.48391,5.00008,3.6324,D,1,08/02/2019 02:08,35.9938,27.1613
4790,0,4,17,132888.1,1259.08002,1.74873,6.63508,5.00023,3.6237,D,1,08/02/2019 02:08,36.2878,27.1281
4791,0,4,17,132918.1,1289.08002,1.7904,6.78589,4.99977,3.615,D,1,08/02/2019 02:09,36.4347,27.1447
4792,0,4,17,132948.1,1319.08002,1.83206,6.93634,5.00038,3.6063,D,1,08/02/2019 02:09,36.5327,27.1613
4793,0,4,17,132978.1,1349.08002,1.87373,7.08641,5.00023,3.5973,D,1,08/02/2019 02:10,36.6307,27.1613
4794,0,4,17,133008.1,1379.08002,1.9154,7.23612,5.00008,3.5882,D,1,08/02/2019 02:10,36.8593,27.1613
4795,0,4,17,133038.1,1409.08002,1.95706,7.38545,4.99977,3.5795,D,1,08/02/2019 02:11,36.9736,27.2111
4796,0,4,17,133068.1,1439.08002,1.99873,7.5344,5.00023,3.57,D,1,08/02/2019 02:11,37.1369,27.2111
4797,0,4,17,133098.1,1469.08002,2.0404,7.68296,5.00008,3.5608,D,1,08/02/2019 02:12,37.2675,27.1779
4798,0,4,17,133128.1,1499.08002,2.08206,7.83113,5.00008,3.5512,D,1,08/02/2019 02:12,37.3655,27.2111
4799,0,4,17,133158.1,1529.08002,2.12373,7.97891,5.00008,3.5419,D,1,08/02/2019 02:13,37.4961,27.2111
4800,0,4,17,133188.1,1559.08002,2.1654,8.1263,5.00038,3.5326,D,1,08/02/2019 02:13,37.5614,27.2111
4801,0,4,17,133218.1,1589.08002,2.20706,8.2733,4.99992,3.5233,D,1,08/02/2019 02:14,37.8717,27.2443
4802,0,4,17,133248.1,1619.08002,2.24873,8.41991,4.99977,3.514,D,1,08/02/2019 02:14,37.888,27.2443
4803,0,4,17,133278.1,1649.08002,2.2904,8.56613,5.00008,3.505,D,1,08/02/2019 02:15,37.9207,27.2443
4804,0,4,17,133308.1,1679.08002,2.33206,8.71198,5.00038,3.496,D,1,08/02/2019 02:15,38.035,27.2443
4805,0,4,17,133338.1,1709.08002,2.37373,8.85746,5.00008,3.4871,D,1,08/02/2019 02:16,38.133,27.2609
4806,0,4,17,133368.1,1739.08002,2.4154,9.00258,4.99977,3.4786,D,1,08/02/2019 02:16,38.3779,27.2443
4807,0,4,17,133398.1,1769.08002,2.45706,9.14735,5.00008,3.4702,D,1,08/02/2019 02:17,38.4922,27.2277
4808,0,4,17,133428.1,1799.08002,2.49873,9.29178,5.00023,3.4623,D,1,08/02/2019 02:17,38.5575,27.2609
4809,0,4,17,133458.1,1829.08002,2.5404,9.43588,5.00038,3.4545,D,1,08/02/2019 02:18,38.7045,27.2941
4810,0,4,17,133488.1,1859.08002,2.58207,9.57966,4.99977,3.4467,D,1,08/02/2019 02:18,38.7371,27.2941
4811,0,4,17,133518.1,1889.08002,2.62373,9.72314,4.99977,3.4398,D,1,08/02/2019 02:19,38.7698,27.3107
4812,0,4,17,133548.1,1919.08002,2.6654,9.86632,5.00023,3.4328,D,1,08/02/2019 02:19,38.9494,27.3273
4813,0,4,17,133578.1,1949.08002,2.70707,10.0092,4.99977,3.4261,D,1,08/02/2019 02:20,39.0147,27.3273
4814,0,4,17,133608.1,1979.08002,2.74873,10.1518,5.00023,3.4194,D,1,08/02/2019 02:20,39.1944,27.3107
4815,0,4,17,133638.1,2009.08002,2.7904,10.2942,4.99977,3.4131,D,1,08/02/2019 02:21,39.2923,27.3107
4816,0,4,17,133668.1,2039.08002,2.83207,10.4363,4.99992,3.407,D,1,08/02/2019 02:21,39.2597,27.3273
4817,0,4,17,133698.1,2069.08002,2.87373,10.5781,4.99992,3.4011,D,1,08/02/2019 02:22,39.472,27.3771
4818,0,4,17,133728.1,2099.08002,2.9154,10.7197,5.00008,3.3953,D,1,08/02/2019 02:22,39.4883,27.3605
4819,0,4,17,133758.1,2129.08002,2.95707,10.861,4.99977,3.3893,D,1,08/02/2019 02:23,39.6026,27.3771
4820,0,4,17,133788.1,2159.08002,2.99873,11.0021,4.99992,3.3834,D,1,08/02/2019 02:23,39.7659,27.3107
4821,0,4,17,133818.1,2189.08002,3.0404,11.143,4.99992,3.3779,D,1,08/02/2019 02:24,39.8149,27.3605
4822,0,4,17,133848.1,2219.08002,3.08207,11.2836,4.99992,3.3725,D,1,08/02/2019 02:24,39.8475,27.3605
4823,0,4,17,133878.1,2249.08002,3.12373,11.4241,4.99992,3.3669,D,1,08/02/2019 02:25,40.0427,27.3273
4824,0,4,17,133908.1,2279.08002,3.1654,11.5642,4.99992,3.3613,D,1,08/02/2019 02:25,39.9292,27.4269
4825,0,4,17,133938.1,2309.08002,3.20707,11.7042,5.00023,3.3556,D,1,08/02/2019 02:26,40.0266,27.4103
4826,0,4,17,133968.1,2339.08002,3.24873,11.8439,4.99977,3.3503,D,1,08/02/2019 02:26,40.2349,27.3937
4827,0,4,17,133998.1,2369.08002,3.2904,11.9834,5.00008,3.3445,D,1,08/02/2019 02:27,40.283,27.3937
4828,0,4,17,134028.1,2399.08002,3.33207,12.1226,4.99947,3.3388,D,1,08/02/2019 02:27,40.3631,27.3937
4829,0,4,17,134058.1,2429.08002,3.37373,12.2616,5.00008,3.3332,D,1,08/02/2019 02:28,40.4913,27.4269
4830,0,4,17,134088.1,2459.08002,3.4154,12.4004,5.00023,3.3271,D,1,08/02/2019 02:28,40.4913,27.4269
4831,0,4,17,134118.1,2489.08002,3.45707,12.5389,4.99992,3.3213,D,1,08/02/2019 02:29,40.6034,27.4103
4832,0,4,17,134148.1,2519.08002,3.49874,12.6771,5.00008,3.315,D,1,08/02/2019 02:29,40.6675,27.4103
4833,0,4,17,134178.1,2549.08002,3.5404,12.8151,5.00023,3.3091,D,1,08/02/2019 02:30,40.6675,27.3771
4834,0,4,17,134208.1,2579.08002,3.58207,12.9529,5.00038,3.3024,D,1,08/02/2019 02:30,40.7156,27.3937
4835,0,4,17,134238.1,2609.08002,3.62374,13.0903,5.00008,3.2958,D,1,08/02/2019 02:31,40.9078,27.4269
4836,0,4,17,134268.1,2639.08002,3.6654,13.2275,4.99992,3.2889,D,1,08/02/2019 02:31,40.9078,27.3937
4837,0,4,17,134298.1,2669.08002,3.70707,13.3644,5.00023,3.2819,D,1,08/02/2019 02:32,41.1161,27.4103
4838,0,4,17,134328.1,2699.08002,3.74874,13.501,4.99992,3.2749,D,1,08/02/2019 02:32,41.3404,27.4435
4839,0,4,17,134358.1,2729.08002,3.7904,13.6373,4.99992,3.2668,D,1,08/02/2019 02:33,41.3724,27.4269
4840,0,4,17,134388.1,2759.08002,3.83207,13.7733,5.00008,3.2592,D,1,08/02/2019 02:33,41.5967,27.4269
4841,0,4,17,134418.1,2789.08002,3.87374,13.9089,5.00023,3.2509,D,1,08/02/2019 02:34,41.6127,27.4269
4842,0,4,17,134448.1,2819.08002,3.9154,14.0442,5.00008,3.2425,D,1,08/02/2019 02:34,41.8531,27.4103
4843,0,4,17,134478.1,2849.08002,3.95707,14.1791,4.99977,3.2335,D,1,08/02/2019 02:35,41.9652,27.4435
4844,0,4,17,134508.1,2879.08002,3.99874,14.3137,5.00008,3.2244,D,1,08/02/2019 02:35,41.837,27.4269
4845,0,4,17,134538.1,2909.08002,4.0404,14.4478,5.00023,3.2145,D,1,08/02/2019 02:36,42.0133,27.4435
4846,0,4,17,134567.96,2938.93998,4.08188,14.5809,5.00038,3.2044,D,5,08/02/2019 02:36,42.0293,27.4601
4847,0,4,17,134595.99,2966.97,4.12081,14.7055,5.00038,3.1943,D,5,08/02/2019 02:37,42.2215,27.4601
4848,0,4,17,134622.82,2993.80002,4.15807,14.8243,5.00008,3.1843,D,5,08/02/2019 02:37,42.1735,27.4601
4849,0,4,17,134647.84,3018.82002,4.19282,14.9348,5.00023,3.1742,D,5,08/02/2019 02:38,42.4458,27.4601
4850,0,4,17,134671.37,3042.34998,4.2255,15.0384,5.00008,3.164,D,5,08/02/2019 02:38,42.4619,27.4435
4851,0,4,17,134694.04,3065.02002,4.25699,15.1379,5.00023,3.1539,D,5,08/02/2019 02:38,42.542,27.4435
4852,0,4,17,134715.24,3086.22,4.28643,15.2306,5.00008,3.1438,D,5,08/02/2019 02:39,42.6381,27.4767
4853,0,4,17,134734.93,3105.91002,4.31378,15.3164,5.00008,3.1337,D,5,08/02/2019 02:39,42.8464,27.4435
4854,0,4,17,134753.27,3124.24998,4.33925,15.3961,5.00008,3.1237,D,5,08/02/2019 02:39,42.8624,27.4767
4855,0,4,17,134770.2,3141.18,4.36277,15.4695,4.99992,3.1136,D,5,08/02/2019 02:40,42.8464,27.4601
4856,0,4,17,134786.34,3157.32,4.38518,15.5391,4.99992,3.1034,D,5,08/02/2019 02:40,43.1187,27.4601
4857,0,4,17,134801.73,3172.71,4.40656,15.6054,5.00008,3.0932,D,5,08/02/2019 02:40,43.1027,27.4435
4858,0,4,17,134816.06,3187.03998,4.42646,15.6668,5.00008,3.0831,D,5,08/02/2019 02:40,43.2469,27.4933
4859,0,4,17,134829.26,3200.23998,4.44479,15.7233,5.00038,3.0729,D,5,08/02/2019 02:41,43.311,27.4435
4860,0,4,17,134842.21,3213.19002,4.46278,15.7785,5.00008,3.0628,D,5,08/02/2019 02:41,43.3911,27.4601
4861,0,4,17,134854.18,3225.16002,4.47941,15.8293,4.99992,3.0526,D,5,08/02/2019 02:41,43.4392,27.4435
4862,0,4,17,134865.95,3236.92998,4.49575,15.8791,5.00023,3.0422,D,5,08/02/2019 02:41,43.4872,27.4601
4863,0,4,17,134877.14,3248.11998,4.51129,15.9263,5.00023,3.0321,D,5,08/02/2019 02:41,43.6635,27.4767
4864,0,4,17,134887.63,3258.61002,4.52586,15.9704,5.00023,3.0219,D,5,08/02/2019 02:42,43.7275,27.4601
4865,0,4,17,134897.9,3268.87998,4.54013,16.0134,5.00023,3.0118,D,5,08/02/2019 02:42,43.6635,27.4435
4866,0,4,17,134907.97,3278.95002,4.55411,16.0555,5.00008,3.0014,D,5,08/02/2019 02:42,43.7596,27.4435
4867,0,4,17,134917.82,3288.79998,4.5678,16.0965,5.00023,2.9914,D,5,08/02/2019 02:42,43.7596,27.5099
4868,0,4,17,134927.33,3298.30998,4.581,16.1359,5.00008,2.9813,D,5,08/02/2019 02:42,43.6795,27.5265
4869,0,4,17,134936.72,3307.69998,4.59405,16.1748,4.99962,2.9712,D,5,08/02/2019 02:42,43.6955,27.5265
4870,0,4,17,134945.87,3316.84998,4.60675,16.2125,5.00008,2.9612,D,5,08/02/2019 02:42,43.6635,27.5265
4871,0,4,17,134954.99,3325.96998,4.61942,16.2499,4.99992,2.9509,D,5,08/02/2019 02:43,43.7436,27.5099
4872,0,4,17,134964.21,3335.19,4.63223,16.2876,4.99992,2.9409,D,5,08/02/2019 02:43,43.8397,27.5099
4873,0,4,17,134973.22,3344.20002,4.64474,16.3244,5.00023,2.9306,D,5,08/02/2019 02:43,43.9038,27.5099
4874,0,4,17,134982.21,3353.19,4.65723,16.3609,5.00008,2.9206,D,5,08/02/2019 02:43,44.112,27.5099
4875,0,4,17,134991.06,3362.04,4.66952,16.3967,5.00038,2.9105,D,5,08/02/2019 02:43,44.1922,27.5099
4876,0,4,17,134999.49,3370.47,4.68123,16.4307,4.99992,2.9003,D,5,08/02/2019 02:43,44.2562,27.5099
4877,0,4,17,135008.46,3379.44,4.69368,16.4668,4.99977,2.8901,D,5,08/02/2019 02:44,44.2242,27.4767
4878,0,4,17,135016.82,3387.79998,4.7053,16.5003,5.00008,2.88,D,5,08/02/2019 02:44,44.1601,27.4933
4879,0,4,17,135025.05,3396.03,4.71673,16.5332,5.00008,2.8698,D,5,08/02/2019 02:44,44.2242,27.5099
4880,0,4,17,135033.01,3403.99002,4.72778,16.5649,5.00008,2.8597,D,5,08/02/2019 02:44,44.2723,27.4933
4881,0,4,17,135040.81,3411.79002,4.73862,16.5958,5.00008,2.8496,D,5,08/02/2019 02:44,44.4004,27.5265
4882,0,4,17,135048.49,3419.47002,4.74928,16.6261,5.00008,2.8396,D,5,08/02/2019 02:44,44.2883,27.5763
4883,0,4,17,135055.66,3426.64002,4.75924,16.6543,4.99977,2.8295,D,5,08/02/2019 02:44,44.3363,27.5763
4884,0,4,17,135062.59,3433.57002,4.76887,16.6815,4.99992,2.8193,D,5,08/02/2019 02:44,44.4004,27.5763
4885,0,4,17,135069.38,3440.35998,4.7783,16.7081,5.00038,2.809,D,5,08/02/2019 02:45,44.4645,27.5763
4886,0,4,17,135075.76,3446.74002,4.78716,16.7329,4.99992,2.7988,D,5,08/02/2019 02:45,44.5446,27.5763
4887,0,4,17,135082.11,3453.09,4.79598,16.7576,5.00008,2.7884,D,5,08/02/2019 02:45,44.5927,27.5763
4888,0,4,17,135088.06,3459.04002,4.80424,16.7806,5.00008,2.7784,D,5,08/02/2019 02:45,44.6087,27.5597
4889,0,4,17,135093.67,3464.65002,4.81203,16.8022,4.99977,2.7681,D,5,08/02/2019 02:45,44.6728,27.5763
4890,0,4,17,135099.13,3470.11002,4.81962,16.8231,4.99992,2.7581,D,5,08/02/2019 02:45,44.7048,27.5763
4891,0,4,17,135104.28,3475.26,4.82677,16.8428,5.00023,2.7478,D,5,08/02/2019 02:45,44.817,27.5763
4892,0,4,17,135109.28,3480.25998,4.83371,16.8619,5.00008,2.7378,D,5,08/02/2019 02:45,44.817,27.5597
4893,0,4,17,135113.97,3484.95,4.84023,16.8797,4.99977,2.7277,D,5,08/02/2019 02:45,44.801,27.5597
4894,0,4,17,135118.44,3489.42,4.84644,16.8966,5.00008,2.7175,D,5,08/02/2019 02:45,44.8971,27.5597
4895,0,4,17,135122.88,3493.86,4.8526,16.9133,5.00008,2.7073,D,5,08/02/2019 02:45,45.0092,27.5597
4896,0,4,17,135126.98,3497.95998,4.8583,16.9287,5.00008,2.6972,D,5,08/02/2019 02:46,45.0413,27.5763
4897,0,4,17,135131.04,3502.02,4.86393,16.9439,5.00038,2.687,D,5,08/02/2019 02:46,45.0253,27.5763
4898,0,4,17,135134.91,3505.89,4.86931,16.9583,5.00008,2.6767,D,5,08/02/2019 02:46,45.0253,27.5763
4899,0,4,17,135138.58,3509.56002,4.87441,16.9719,5.00008,2.6664,D,5,08/02/2019 02:46,45.0733,27.5763
4900,0,4,17,135142.09,3513.07002,4.87928,16.9849,5.00038,2.6561,D,5,08/02/2019 02:46,45.1374,27.5763
4901,0,4,17,135145.43,3516.40998,4.88392,16.9972,5.00023,2.6459,D,5,08/02/2019 02:46,45.1855,27.5763
4902,0,4,17,135148.68,3519.66,4.88844,17.0091,5.00008,2.6355,D,5,08/02/2019 02:46,45.2496,27.5763
4903,0,4,17,135151.74,3522.72,4.89269,17.0203,5.00008,2.6252,D,5,08/02/2019 02:46,45.2976,27.5763
4904,0,4,17,135154.73,3525.70998,4.89684,17.0311,4.99977,2.6148,D,5,08/02/2019 02:46,45.3617,27.5597
4905,0,4,17,135157.51,3528.49002,4.9007,17.0412,4.99977,2.6046,D,5,08/02/2019 02:46,45.4098,27.5597
4906,0,4,17,135160.19,3531.16998,4.90442,17.0509,5.00008,2.594,D,5,08/02/2019 02:46,45.4418,27.5763
4907,0,4,17,135162.78,3533.76,4.90802,17.0602,5.00023,2.5837,D,5,08/02/2019 02:46,45.4578,27.5929
4908,0,4,17,135165.18,3536.16,4.91135,17.0688,5.00008,2.5733,D,5,08/02/2019 02:46,45.4578,27.5929
4909,0,4,17,135167.53,3538.51002,4.91462,17.0772,4.99977,2.5628,D,5,08/02/2019 02:46,45.4258,27.5929
4910,0,4,17,135169.8,3540.78,4.91777,17.0852,5.00023,2.5524,D,5,08/02/2019 02:46,45.4258,27.5763
4911,0,4,17,135171.87,3542.85,4.92064,17.0926,5.00008,2.5418,D,5,08/02/2019 02:46,45.4418,27.5763
4912,0,4,17,135173.88,3544.86,4.92344,17.0997,4.99962,2.5316,D,5,08/02/2019 02:46,45.4739,27.5763
4913,0,4,17,135175.79,3546.76998,4.92609,17.1064,5.00023,2.5211,D,5,08/02/2019 02:46,45.5059,27.5929
4914,0,4,17,135177.68,3548.65998,4.92871,17.113,4.99992,2.5106,D,5,08/02/2019 02:46,45.554,27.5763
4915,0,4,17,135179.46,3550.44,4.93119,17.1192,5.00008,2.5002,D,5,08/02/2019 02:46,45.586,27.5763
4916,0,4,17,135179.48,3550.45998,4.93121,17.1192,4.99992,2.5,D,133,08/02/2019 02:46,45.586,27.5763
4917,0,4,18,135179.49,0.01002,0,0,0,2.6438,R,0,08/02/2019 02:46,45.586,27.5763
4918,0,4,18,135179.65,0.16998,0,0,0,2.6796,R,5,08/02/2019 02:46,45.586,27.5763
4919,0,4,18,135179.84,0.36,0,0,0,2.6949,R,5,08/02/2019 02:46,45.586,27.5763
4920,0,4,18,135180.16,0.67998,0,0,0,2.7076,R,5,08/02/2019 02:46,45.586,27.5763
4921,0,4,18,135180.67,1.18998,0,0,0,2.7193,R,5,08/02/2019 02:46,45.602,27.5763
4922,0,4,18,135181.41,1.93002,0,0,0,2.7303,R,5,08/02/2019 02:46,45.618,27.5763
4923,0,4,18,135182.4,2.92002,0,0,0,2.7413,R,5,08/02/2019 02:46,45.6341,27.5763
4924,0,4,18,135183.63,4.15002,0,0,0,2.7517,R,5,08/02/2019 02:46,45.6661,27.5763
4925,0,4,18,135185.21,5.73,0,0,0,2.7622,R,5,08/02/2019 02:46,45.6981,27.5763
4926,0,4,18,135187.22,7.74,0,0,0,2.7724,R,5,08/02/2019 02:47,45.7462,27.5763
4927,0,4,18,135189.76,10.27998,0,0,0,2.7828,R,5,08/02/2019 02:47,45.7943,27.5763
4928,0,4,18,135192.91,13.42998,0,0,0,2.7932,R,5,08/02/2019 02:47,45.8584,27.5763
4929,0,4,18,135196.91,17.43,0,0,0,2.8034,R,5,08/02/2019 02:47,45.8904,27.5929
4930,0,4,18,135201.91,22.42998,0,0,0,2.8135,R,5,08/02/2019 02:47,45.8584,27.5929
4931,0,4,18,135208.41,28.93002,0,0,0,2.8235,R,5,08/02/2019 02:47,45.7302,27.5929
4932,0,4,18,135217.15,37.66998,0,0,0,2.8338,R,5,08/02/2019 02:47,45.554,27.6261
4933,0,4,18,135229.34,49.86,0,0,0,2.844,R,5,08/02/2019 02:47,45.4418,27.6095
4934,0,4,18,135247.05,67.57002,0,0,0,2.854,R,5,08/02/2019 02:48,45.0092,27.6095
4935,0,4,18,135272.06,92.58,0,0,0,2.8643,R,5,08/02/2019 02:48,44.7689,27.5763
4936,0,4,18,135302.06,122.58,0,0,0,2.8724,R,1,08/02/2019 02:48,44.1281,27.5597
4937,0,4,18,135332.06,152.58,0,0,0,2.8791,R,1,08/02/2019 02:49,43.7756,27.5763
4938,0,4,18,135362.06,182.58,0,0,0,2.8844,R,1,08/02/2019 02:49,43.2469,27.5597
4939,0,4,18,135392.06,212.58,0,0,0,2.8891,R,1,08/02/2019 02:50,42.8304,27.5597
4940,0,4,18,135422.06,242.58,0,0,0,2.8933,R,1,08/02/2019 02:50,42.3017,27.5597
4941,0,4,18,135452.06,272.58,0,0,0,2.8969,R,1,08/02/2019 02:51,41.9652,27.5099
4942,0,4,18,135482.06,302.58,0,0,0,2.9001,R,1,08/02/2019 02:51,41.5807,27.5431
4943,0,4,18,135512.06,332.58,0,0,0,2.9032,R,1,08/02/2019 02:52,41.1481,27.5099
4944,0,4,18,135542.06,362.58,0,0,0,2.9059,R,1,08/02/2019 02:52,40.5553,27.4933
4945,0,4,18,135572.06,392.58,0,0,0,2.9085,R,1,08/02/2019 02:53,40.4272,27.4269
4946,0,4,18,135602.06,422.58,0,0,0,2.911,R,1,08/02/2019 02:53,39.7822,27.4435
4947,0,4,18,135632.06,452.58,0,0,0,2.9133,R,1,08/02/2019 02:54,39.521,27.3771
4948,0,4,18,135662.06,482.58,0,0,0,2.9152,R,1,08/02/2019 02:54,39.227,27.4435
4949,0,4,18,135692.06,512.58,0,0,0,2.9172,R,1,08/02/2019 02:55,38.7861,27.3439
4950,0,4,18,135722.06,542.58,0,0,0,2.9192,R,1,08/02/2019 02:55,38.5412,27.3605
4951,0,4,18,135752.06,572.58,0,0,0,2.9209,R,1,08/02/2019 02:56,38.1819,27.3107
4952,0,4,18,135782.06,602.58,0,0,0,2.9227,R,1,08/02/2019 02:56,37.9533,27.3107
4953,0,4,18,135812.06,632.58,0,0,0,2.9242,R,1,08/02/2019 02:57,37.5451,27.2775
4954,0,4,18,135842.06,662.58,0,0,0,2.9258,R,1,08/02/2019 02:57,37.3165,27.2775
4955,0,4,18,135872.06,692.58,0,0,0,2.9273,R,1,08/02/2019 02:58,37.0062,27.2941
4956,0,4,18,135902.06,722.58,0,0,0,2.9288,R,1,08/02/2019 02:58,36.5817,27.2775
4957,0,4,18,135932.06,752.58,0,0,0,2.9302,R,1,08/02/2019 02:59,36.4347,27.2775
4958,0,4,18,135962.06,782.58,0,0,0,2.9314,R,1,08/02/2019 02:59,36.0918,27.2775
4959,0,4,18,135992.06,812.58,0,0,0,2.9326,R,1,08/02/2019 03:00,35.8305,27.2609
4960,0,4,18,136022.06,842.58,0,0,0,2.9339,R,1,08/02/2019 03:00,35.6183,27.2277
4961,0,4,18,136052.06,872.58,0,0,0,2.9354,R,1,08/02/2019 03:01,35.2753,27.2277
4962,0,4,18,136082.06,902.58,0,0,0,2.9363,R,1,08/02/2019 03:01,35.0467,27.1779
4963,0,4,18,136112.06,932.58,0,0,0,2.9375,R,1,08/02/2019 03:02,34.9324,27.1613
4964,0,4,18,136142.06,962.58,0,0,0,2.9386,R,1,08/02/2019 03:02,34.5732,27.1779
4965,0,4,18,136172.06,992.58,0,0,0,2.9393,R,1,08/02/2019 03:03,34.4262,27.1613
4966,0,4,18,136202.06,1022.58,0,0,0,2.9406,R,1,08/02/2019 03:03,34.1486,27.1447
4967,0,4,18,136232.06,1052.58,0,0,0,2.9416,R,1,08/02/2019 03:04,33.9527,27.1613
4968,0,4,18,136262.06,1082.58,0,0,0,2.9422,R,1,08/02/2019 03:04,33.7894,27.1115
4969,0,4,18,136292.06,1112.58,0,0,0,2.9433,R,1,08/02/2019 03:05,33.6261,27.0783
4970,0,4,18,136322.06,1142.58,0,0,0,2.9442,R,1,08/02/2019 03:05,33.5118,27.1281
4971,0,4,18,136352.06,1172.58,0,0,0,2.945,R,1,08/02/2019 03:06,33.2995,27.1281
4972,0,4,18,136382.06,1202.58,0,0,0,2.9459,R,1,08/02/2019 03:06,33.1525,27.0451
4973,0,4,18,136412.06,1232.58,0,0,0,2.947,R,1,08/02/2019 03:07,32.9892,27.0451
4974,0,4,18,136442.06,1262.58,0,0,0,2.9477,R,1,08/02/2019 03:07,32.7443,27.0451
4975,0,4,18,136472.06,1292.58,0,0,0,2.9485,R,1,08/02/2019 03:08,32.5647,27.0617
4976,0,4,18,136502.06,1322.58,0,0,0,2.9491,R,1,08/02/2019 03:08,32.3524,27.0451
4977,0,4,18,136532.06,1352.58,0,0,0,2.9499,R,1,08/02/2019 03:09,32.2218,27.0285
4978,0,4,18,136562.06,1382.58,0,0,0,2.9506,R,1,08/02/2019 03:09,32.0748,27.0285
4979,0,4,18,136592.06,1412.58,0,0,0,2.9516,R,1,08/02/2019 03:10,31.8625,27.0285
4980,0,4,18,136622.06,1442.58,0,0,0,2.9522,R,1,08/02/2019 03:10,31.6992,27.0119
4981,0,4,18,136652.06,1472.58,0,0,0,2.9528,R,1,08/02/2019 03:11,31.6012,26.9953
4982,0,4,18,136682.06,1502.58,0,0,0,2.9534,R,1,08/02/2019 03:11,31.4869,26.9787
4983,0,4,18,136712.06,1532.58,0,0,0,2.9543,R,1,08/02/2019 03:12,31.3563,26.9953
4984,0,4,18,136742.06,1562.58,0,0,0,2.9548,R,1,08/02/2019 03:12,31.2583,26.9953
4985,0,4,18,136772.06,1592.58,0,0,0,2.9554,R,1,08/02/2019 03:13,31.193,26.9953
4986,0,4,18,136802.06,1622.58,0,0,0,2.956,R,1,08/02/2019 03:13,30.9971,26.9953
4987,0,4,18,136832.06,1652.58,0,0,0,2.9566,R,1,08/02/2019 03:14,30.8664,26.9787
4988,0,4,18,136862.06,1682.58,0,0,0,2.9574,R,1,08/02/2019 03:14,30.7358,26.9787
4989,0,4,18,136892.06,1712.58,0,0,0,2.958,R,1,08/02/2019 03:15,30.6868,26.9621
4990,0,4,18,136922.06,1742.58,0,0,0,2.9584,R,1,08/02/2019 03:15,30.4909,26.9621
4991,0,4,18,136952.06,1772.58,0,0,0,2.959,R,1,08/02/2019 03:16,30.4092,26.9455
4992,0,4,18,136982.06,1802.58,0,0,0,2.9596,R,1,08/02/2019 03:16,30.3439,26.9455
4993,0,4,18,137012.06,1832.58,0,0,0,2.9601,R,1,08/02/2019 03:17,30.1806,26.9455
4994,0,4,18,137042.06,1862.58,0,0,0,2.9607,R,1,08/02/2019 03:17,30.099,26.9123
4995,0,4,18,137072.06,1892.58,0,0,0,2.961,R,1,08/02/2019 03:18,30.05,26.9123
4996,0,4,18,137102.06,1922.58,0,0,0,2.9616,R,1,08/02/2019 03:18,29.9508,26.9123
4997,0,4,18,137132.06,1952.58,0,0,0,2.9622,R,1,08/02/2019 03:19,29.8504,26.9123
4998,0,4,18,137162.06,1982.58,0,0,0,2.9627,R,1,08/02/2019 03:19,29.7668,26.9289
4999,0,4,18,137192.06,2012.58,0,0,0,2.9631,R,1,08/02/2019 03:20,29.6998,26.9289
5000,0,4,18,137222.06,2042.58,0,0,0,2.9638,R,1,08/02/2019 03:20,29.5995,26.9289
5001,0,4,18,137252.06,2072.58,0,0,0,2.9642,R,1,08/02/2019 03:21,29.4823,26.8791
5002,0,4,18,137282.06,2102.58,0,0,0,2.9647,R,1,08/02/2019 03:21,29.3652,26.8791
5003,0,4,18,137312.06,2132.58,0,0,0,2.9653,R,1,08/02/2019 03:22,29.3317,26.8791
5004,0,4,18,137342.06,2162.58,0,0,0,2.9656,R,1,08/02/2019 03:22,29.2648,26.8791
5005,0,4,18,137372.06,2192.58,0,0,0,2.966,R,1,08/02/2019 03:23,29.1644,26.8791
5006,0,4,18,137402.06,2222.58,0,0,0,2.9662,R,1,08/02/2019 03:23,29.131,26.8625
5007,0,4,18,137432.06,2252.58,0,0,0,2.9671,R,1,08/02/2019 03:24,29.0138,26.8293
5008,0,4,18,137462.06,2282.58,0,0,0,2.9674,R,1,08/02/2019 03:24,28.9971,26.7961
5009,0,4,18,137492.06,2312.58,0,0,0,2.9679,R,1,08/02/2019 03:25,28.88,26.8293
5010,0,4,18,137522.06,2342.58,0,0,0,2.9682,R,1,08/02/2019 03:25,28.8298,26.8293
5011,0,4,18,137552.06,2372.58,0,0,0,2.9688,R,1,08/02/2019 03:26,28.7461,26.7961
5012,0,4,18,137582.06,2402.58,0,0,0,2.9693,R,1,08/02/2019 03:26,28.7127,26.7629
5013,0,4,18,137612.06,2432.58,0,0,0,2.9697,R,1,08/02/2019 03:27,28.7127,26.8293
5014,0,4,18,137642.06,2462.58,0,0,0,2.97,R,1,08/02/2019 03:27,28.6458,26.7795
5015,0,4,18,137672.06,2492.58,0,0,0,2.9705,R,1,08/02/2019 03:28,28.5119,26.7795
5016,0,4,18,137702.06,2522.58,0,0,0,2.9705,R,1,08/02/2019 03:28,28.445,26.7629
5017,0,4,18,137732.06,2552.58,0,0,0,2.9708,R,1,08/02/2019 03:29,28.4115,26.7629
5018,0,4,18,137762.06,2582.58,0,0,0,2.9715,R,1,08/02/2019 03:29,28.3446,26.7463
5019,0,4,18,137792.06,2612.58,0,0,0,2.9718,R,1,08/02/2019 03:30,28.3613,26.7463
5020,0,4,18,137822.06,2642.58,0,0,0,2.9722,R,1,08/02/2019 03:30,28.2944,26.7463
5021,0,4,18,137852.06,2672.58,0,0,0,2.9726,R,1,08/02/2019 03:31,28.2107,26.7795
5022,0,4,18,137882.06,2702.58,0,0,0,2.9729,R,1,08/02/2019 03:31,28.1773,26.7795
5023,0,4,18,137912.06,2732.58,0,0,0,2.9732,R,1,08/02/2019 03:32,28.1438,26.7131
5024,0,4,18,137942.06,2762.58,0,0,0,2.9737,R,1,08/02/2019 03:32,28.1103,26.7131
5025,0,4,18,137972.06,2792.58,0,0,0,2.974,R,1,08/02/2019 03:33,28.0936,26.7131
5026,0,4,18,138002.06,2822.58,0,0,0,2.9744,R,1,08/02/2019 03:33,28.0434,26.7131
5027,0,4,18,138032.06,2852.58,0,0,0,2.9746,R,1,08/02/2019 03:34,27.9263,26.7297
5028,0,4,18,138062.06,2882.58,0,0,0,2.9751,R,1,08/02/2019 03:34,27.9096,26.7297
5029,0,4,18,138092.06,2912.58,0,0,0,2.9754,R,1,08/02/2019 03:35,27.8426,26.7131
5030,0,4,18,138122.06,2942.58,0,0,0,2.9757,R,1,08/02/2019 03:35,27.8092,26.7131
5031,0,4,18,138152.06,2972.58,0,0,0,2.9761,R,1,08/02/2019 03:36,27.7757,26.7297
5032,0,4,18,138182.06,3002.58,0,0,0,2.9763,R,1,08/02/2019 03:36,27.759,26.7629
5033,0,4,18,138212.06,3032.58,0,0,0,2.9766,R,1,08/02/2019 03:37,27.7423,26.7629
5034,0,4,18,138242.06,3062.58,0,0,0,2.977,R,1,08/02/2019 03:37,27.7423,26.7131
5035,0,4,18,138272.06,3092.58,0,0,0,2.9773,R,1,08/02/2019 03:38,27.6753,26.7463
5036,0,4,18,138302.06,3122.58,0,0,0,2.9776,R,1,08/02/2019 03:38,27.6753,26.7463
5037,0,4,18,138332.06,3152.58,0,0,0,2.9778,R,1,08/02/2019 03:39,27.6084,26.7463
5038,0,4,18,138362.06,3182.58,0,0,0,2.9783,R,1,08/02/2019 03:39,27.5582,26.7463
5039,0,4,18,138392.06,3212.58,0,0,0,2.9786,R,1,08/02/2019 03:40,27.5415,26.7629
5040,0,4,18,138422.06,3242.58,0,0,0,2.9787,R,1,08/02/2019 03:40,27.5247,26.7463
5041,0,4,18,138452.06,3272.58,0,0,0,2.979,R,1,08/02/2019 03:41,27.4913,26.7463
5042,0,4,18,138482.06,3302.58,0,0,0,2.9795,R,1,08/02/2019 03:41,27.4746,26.7629
5043,0,4,18,138512.06,3332.58,0,0,0,2.9795,R,1,08/02/2019 03:42,27.4411,26.7463
5044,0,4,18,138542.06,3362.58,0,0,0,2.9802,R,1,08/02/2019 03:42,27.4244,26.7463
5045,0,4,18,138572.06,3392.58,0,0,0,2.9802,R,1,08/02/2019 03:43,27.3742,26.7131
5046,0,4,18,138602.06,3422.58,0,0,0,2.9804,R,1,08/02/2019 03:43,27.3574,26.7629
5047,0,4,18,138632.06,3452.58,0,0,0,2.9808,R,1,08/02/2019 03:44,27.324,26.7629
5048,0,4,18,138662.06,3482.58,0,0,0,2.9812,R,1,08/02/2019 03:44,27.3072,26.7629
5049,0,4,18,138692.06,3512.58,0,0,0,2.9812,R,1,08/02/2019 03:45,27.2905,26.7629
5050,0,4,18,138722.06,3542.58,0,0,0,2.9816,R,1,08/02/2019 03:45,27.2403,26.7629
5051,0,4,18,138752.06,3572.58,0,0,0,2.9821,R,1,08/02/2019 03:46,27.2403,26.7629
5052,0,4,18,138782.06,3602.58,0,0,0,2.9819,R,1,08/02/2019 03:46,27.2403,26.7297
5053,0,4,18,138812.06,3632.58,0,0,0,2.9825,R,1,08/02/2019 03:47,27.2236,26.7297
5054,0,4,18,138842.06,3662.58,0,0,0,2.9827,R,1,08/02/2019 03:47,27.1901,26.7297
5055,0,4,18,138872.06,3692.58,0,0,0,2.983,R,1,08/02/2019 03:48,27.1734,26.7297
5056,0,4,18,138902.06,3722.58,0,0,0,2.9831,R,1,08/02/2019 03:48,27.1734,26.7297
5057,0,4,18,138932.06,3752.58,0,0,0,2.9834,R,1,08/02/2019 03:49,27.1399,26.7297
5058,0,4,18,138962.06,3782.58,0,0,0,2.9836,R,1,08/02/2019 03:49,27.1232,26.7463
5059,0,4,18,138992.06,3812.58,0,0,0,2.9839,R,1,08/02/2019 03:50,27.1065,26.7463
5060,0,4,18,139022.06,3842.58,0,0,0,2.9842,R,1,08/02/2019 03:50,27.1065,26.7463
5061,0,4,18,139052.06,3872.58,0,0,0,2.9841,R,1,08/02/2019 03:51,27.073,26.7463
5062,0,4,18,139082.06,3902.58,0,0,0,2.9845,R,1,08/02/2019 03:51,27.0395,26.7629
5063,0,4,18,139112.06,3932.58,0,0,0,2.9848,R,1,08/02/2019 03:52,27.0395,26.7961
5064,0,4,18,139142.06,3962.58,0,0,0,2.985,R,1,08/02/2019 03:52,27.0395,26.7297
5065,0,4,18,139172.06,3992.58,0,0,0,2.9853,R,1,08/02/2019 03:53,26.9893,26.7795
5066,0,4,18,139202.06,4022.58,0,0,0,2.9856,R,1,08/02/2019 03:53,26.9893,26.7629
5067,0,4,18,139232.06,4052.58,0,0,0,2.9857,R,1,08/02/2019 03:54,26.9726,26.7463
5068,0,4,18,139262.06,4082.58,0,0,0,2.986,R,1,08/02/2019 03:54,26.9726,26.7961
5069,0,4,18,139292.06,4112.58,0,0,0,2.9862,R,1,08/02/2019 03:55,26.9559,26.7297
5070,0,4,18,139322.06,4142.58,0,0,0,2.9865,R,1,08/02/2019 03:55,26.9559,26.7463
5071,0,4,18,139352.06,4172.58,0,0,0,2.9868,R,1,08/02/2019 03:56,26.9391,26.7297
5072,0,4,18,139382.06,4202.58,0,0,0,2.9871,R,1,08/02/2019 03:56,26.9224,26.7297
5073,0,4,18,139412.06,4232.58,0,0,0,2.9873,R,1,08/02/2019 03:57,26.9057,26.7297
5074,0,4,18,139442.06,4262.58,0,0,0,2.9874,R,1,08/02/2019 03:57,26.9057,26.7131
5075,0,4,18,139472.06,4292.58,0,0,0,2.9876,R,1,08/02/2019 03:58,26.8889,26.7629
5076,0,4,18,139502.06,4322.58,0,0,0,2.9877,R,1,08/02/2019 03:58,26.8722,26.7961
5077,0,4,18,139532.06,4352.58,0,0,0,2.9882,R,1,08/02/2019 03:59,26.8555,26.7463
5078,0,4,18,139562.06,4382.58,0,0,0,2.9882,R,1,08/02/2019 03:59,26.8555,26.7961
5079,0,4,18,139592.06,4412.58,0,0,0,2.9885,R,1,08/02/2019 04:00,26.822,26.7629
5080,0,4,18,139622.06,4442.58,0,0,0,2.9888,R,1,08/02/2019 04:00,26.8053,26.7463
5081,0,4,18,139652.06,4472.58,0,0,0,2.9888,R,1,08/02/2019 04:01,26.7551,26.7297
5082,0,4,18,139682.06,4502.58,0,0,0,2.9891,R,1,08/02/2019 04:01,26.7384,26.7297
5083,0,4,18,139712.06,4532.58,0,0,0,2.9894,R,1,08/02/2019 04:02,26.7886,26.7297
5084,0,4,18,139742.06,4562.58,0,0,0,2.9895,R,1,08/02/2019 04:02,26.7384,26.7131
5085,0,4,18,139772.06,4592.58,0,0,0,2.9895,R,1,08/02/2019 04:03,26.7384,26.7463
5086,0,4,18,139802.06,4622.58,0,0,0,2.9899,R,1,08/02/2019 04:03,26.7049,26.7297
5087,0,4,18,139832.06,4652.58,0,0,0,2.99,R,1,08/02/2019 04:04,26.7049,26.7131
5088,0,4,18,139862.06,4682.58,0,0,0,2.9902,R,1,08/02/2019 04:04,26.7049,26.7463
5089,0,4,18,139892.06,4712.58,0,0,0,2.9905,R,1,08/02/2019 04:05,26.7049,26.6965
5090,0,4,18,139922.06,4742.58,0,0,0,2.9908,R,1,08/02/2019 04:05,26.7049,26.7131
5091,0,4,18,139952.06,4772.58,0,0,0,2.9909,R,1,08/02/2019 04:06,26.7049,26.7131
5092,0,4,18,139982.06,4802.58,0,0,0,2.9909,R,1,08/02/2019 04:06,26.6882,26.7297
5093,0,4,18,140012.06,4832.58,0,0,0,2.9911,R,1,08/02/2019 04:07,26.7049,26.7297
5094,0,4,18,140042.06,4862.58,0,0,0,2.9912,R,1,08/02/2019 04:07,26.6882,26.7297
5095,0,4,18,140072.06,4892.58,0,0,0,2.9918,R,1,08/02/2019 04:08,26.6714,26.7297
5096,0,4,18,140102.06,4922.58,0,0,0,2.9918,R,1,08/02/2019 04:08,26.6547,26.7629
5097,0,4,18,140132.06,4952.58,0,0,0,2.9921,R,1,08/02/2019 04:09,26.638,26.6965
5098,0,4,18,140162.06,4982.58,0,0,0,2.9921,R,1,08/02/2019 04:09,26.6212,26.7629
5099,0,4,18,140192.06,5012.58,0,0,0,2.9924,R,1,08/02/2019 04:10,26.6212,26.7297
5100,0,4,18,140222.06,5042.58,0,0,0,2.9928,R,1,08/02/2019 04:10,26.6212,26.7297
5101,0,4,18,140252.06,5072.58,0,0,0,2.9929,R,1,08/02/2019 04:11,26.6045,26.7297
5102,0,4,18,140282.06,5102.58,0,0,0,2.9929,R,1,08/02/2019 04:11,26.6045,26.7297
5103,0,4,18,140312.06,5132.58,0,0,0,2.9932,R,1,08/02/2019 04:12,26.6045,26.7463
5104,0,4,18,140342.06,5162.58,0,0,0,2.9932,R,1,08/02/2019 04:12,26.5878,26.7463
5105,0,4,18,140372.06,5192.58,0,0,0,2.9935,R,1,08/02/2019 04:13,26.6045,26.7131
5106,0,4,18,140402.06,5222.58,0,0,0,2.9938,R,1,08/02/2019 04:13,26.5878,26.7297
5107,0,4,18,140432.06,5252.58,0,0,0,2.994,R,1,08/02/2019 04:14,26.5878,26.7297
5108,0,4,18,140462.06,5282.58,0,0,0,2.994,R,1,08/02/2019 04:14,26.6045,26.7629
5109,0,4,18,140492.06,5312.58,0,0,0,2.9943,R,1,08/02/2019 04:15,26.5878,26.7131
5110,0,4,18,140522.06,5342.58,0,0,0,2.9944,R,1,08/02/2019 04:15,26.5376,26.7297
5111,0,4,18,140552.06,5372.58,0,0,0,2.9944,R,1,08/02/2019 04:16,26.5376,26.7463
5112,0,4,18,140582.06,5402.58,0,0,0,2.9947,R,1,08/02/2019 04:16,26.5543,26.7463
5113,0,4,18,140612.06,5432.58,0,0,0,2.9949,R,1,08/02/2019 04:17,26.5209,26.7297
5114,0,4,18,140642.06,5462.58,0,0,0,2.9947,R,1,08/02/2019 04:17,26.5209,26.7131
5115,0,4,18,140672.06,5492.58,0,0,0,2.9952,R,1,08/02/2019 04:18,26.4874,26.6965
5116,0,4,18,140702.06,5522.58,0,0,0,2.9953,R,1,08/02/2019 04:18,26.5543,26.6799
5117,0,4,18,140732.06,5552.58,0,0,0,2.9955,R,1,08/02/2019 04:19,26.5711,26.6799
5118,0,4,18,140762.06,5582.58,0,0,0,2.9957,R,1,08/02/2019 04:19,26.5711,26.6965
5119,0,4,18,140792.06,5612.58,0,0,0,2.9958,R,1,08/02/2019 04:20,26.4707,26.6965
5120,0,4,18,140822.06,5642.58,0,0,0,2.9961,R,1,08/02/2019 04:20,26.4874,26.7297
5121,0,4,18,140852.06,5672.58,0,0,0,2.9961,R,1,08/02/2019 04:21,26.5041,26.7131
5122,0,4,18,140882.06,5702.58,0,0,0,2.9963,R,1,08/02/2019 04:21,26.5041,26.7297
5123,0,4,18,140912.06,5732.58,0,0,0,2.9964,R,1,08/02/2019 04:22,26.5041,26.7297
5124,0,4,18,140942.06,5762.58,0,0,0,2.9966,R,1,08/02/2019 04:22,26.4707,26.7131
5125,0,4,18,140972.06,5792.58,0,0,0,2.9966,R,1,08/02/2019 04:23,26.4707,26.7297
5126,0,4,18,141002.06,5822.58,0,0,0,2.9967,R,1,08/02/2019 04:23,26.4707,26.7131
5127,0,4,18,141032.06,5852.58,0,0,0,2.9972,R,1,08/02/2019 04:24,26.4707,26.7297
5128,0,4,18,141062.06,5882.58,0,0,0,2.9973,R,1,08/02/2019 04:24,26.4707,26.7297
5129,0,4,18,141092.06,5912.58,0,0,0,2.9976,R,1,08/02/2019 04:25,26.4707,26.6965
5130,0,4,18,141122.06,5942.58,0,0,0,2.9978,R,1,08/02/2019 04:25,26.4874,26.7297
5131,0,4,18,141152.06,5972.58,0,0,0,2.9978,R,1,08/02/2019 04:26,26.4874,26.7131
5132,0,4,18,141182.06,6002.58,0,0,0,2.9978,R,1,08/02/2019 04:26,26.4874,26.6965
5133,0,4,18,141212.06,6032.58,0,0,0,2.9982,R,1,08/02/2019 04:27,26.4874,26.7131
5134,0,4,18,141242.06,6062.58,0,0,0,2.9982,R,1,08/02/2019 04:27,26.4874,26.7131
5135,0,4,18,141272.06,6092.58,0,0,0,2.9982,R,1,08/02/2019 04:28,26.4874,26.6965
5136,0,4,18,141302.06,6122.58,0,0,0,2.9984,R,1,08/02/2019 04:28,26.5041,26.7131
5137,0,4,18,141332.06,6152.58,0,0,0,2.9986,R,1,08/02/2019 04:29,26.4707,26.7297
5138,0,4,18,141362.06,6182.58,0,0,0,2.9989,R,1,08/02/2019 04:29,26.4707,26.7297
5139,0,4,18,141392.06,6212.58,0,0,0,2.9987,R,1,08/02/2019 04:30,26.4707,26.7463
5140,0,4,18,141422.06,6242.58,0,0,0,2.9989,R,1,08/02/2019 04:30,26.4539,26.7463
5141,0,4,18,141452.06,6272.58,0,0,0,2.9992,R,1,08/02/2019 04:31,26.4539,26.7297
5142,0,4,18,141482.06,6302.58,0,0,0,2.9995,R,1,08/02/2019 04:31,26.4372,26.7131
5143,0,4,18,141512.06,6332.58,0,0,0,2.9993,R,1,08/02/2019 04:32,26.4372,26.7297
5144,0,4,18,141542.06,6362.58,0,0,0,2.9995,R,1,08/02/2019 04:32,26.4372,26.7297
5145,0,4,18,141572.06,6392.58,0,0,0,2.9999,R,1,08/02/2019 04:33,26.4372,26.7131
5146,0,4,18,141602.06,6422.58,0,0,0,2.9999,R,1,08/02/2019 04:33,26.4707,26.7131
5147,0,4,18,141632.06,6452.58,0,0,0,2.9999,R,1,08/02/2019 04:34,26.4539,26.7297
5148,0,4,18,141662.06,6482.58,0,0,0,3.0002,R,1,08/02/2019 04:34,26.4205,26.7463
5149,0,4,18,141692.06,6512.58,0,0,0,3.0004,R,1,08/02/2019 04:35,26.4372,26.7297
5150,0,4,18,141722.06,6542.58,0,0,0,3.0004,R,1,08/02/2019 04:35,26.4539,26.7131
5151,0,4,18,141752.06,6572.58,0,0,0,3.0007,R,1,08/02/2019 04:36,26.4539,26.7463
5152,0,4,18,141782.06,6602.58,0,0,0,3.0008,R,1,08/02/2019 04:36,26.4539,26.7463
5153,0,4,18,141812.06,6632.58,0,0,0,3.0008,R,1,08/02/2019 04:37,26.4372,26.7297
5154,0,4,18,141842.06,6662.58,0,0,0,3.0008,R,1,08/02/2019 04:37,26.4205,26.6799
5155,0,4,18,141872.06,6692.58,0,0,0,3.0011,R,1,08/02/2019 04:38,26.4205,26.7131
5156,0,4,18,141902.06,6722.58,0,0,0,3.0013,R,1,08/02/2019 04:38,26.4205,26.6965
5157,0,4,18,141932.06,6752.58,0,0,0,3.0013,R,1,08/02/2019 04:39,26.4037,26.6799
5158,0,4,18,141962.06,6782.58,0,0,0,3.0013,R,1,08/02/2019 04:39,26.387,26.6633
5159,0,4,18,141992.06,6812.58,0,0,0,3.0014,R,1,08/02/2019 04:40,26.4539,26.6799
5160,0,4,18,142022.06,6842.58,0,0,0,3.0016,R,1,08/02/2019 04:40,26.4539,26.6799
5161,0,4,18,142052.06,6872.58,0,0,0,3.0019,R,1,08/02/2019 04:41,26.4539,26.6467
5162,0,4,18,142082.06,6902.58,0,0,0,3.0021,R,1,08/02/2019 04:41,26.4707,26.6633
5163,0,4,18,142112.06,6932.58,0,0,0,3.0024,R,1,08/02/2019 04:42,26.4539,26.6633
5164,0,4,18,142142.06,6962.58,0,0,0,3.0022,R,1,08/02/2019 04:42,26.4205,26.6633
5165,0,4,18,142172.06,6992.58,0,0,0,3.0025,R,1,08/02/2019 04:43,26.3703,26.6633
5166,0,4,18,142202.06,7022.58,0,0,0,3.0027,R,1,08/02/2019 04:43,26.4539,26.6633
5167,0,4,18,142232.06,7052.58,0,0,0,3.0025,R,1,08/02/2019 04:44,26.387,26.6799
5168,0,4,18,142262.06,7082.58,0,0,0,3.0028,R,1,08/02/2019 04:44,26.387,26.6799
5169,0,4,18,142292.06,7112.58,0,0,0,3.003,R,1,08/02/2019 04:45,26.4037,26.6965
5170,0,4,18,142322.06,7142.58,0,0,0,3.003,R,1,08/02/2019 04:45,26.387,26.6633
5171,0,4,18,142352.06,7172.58,0,0,0,3.0031,R,1,08/02/2019 04:46,26.3703,26.6799
5172,0,4,18,142379.48,7200,0,0,0,3.0034,R,129,08/02/2019 04:46,26.387,26.6965
5173,0,4,19,142379.52,0.04002,0.00001539,0.00004702,1.50072,3.0565,C,0,08/02/2019 04:46,26.387,26.6965
5174,0,4,19,142379.72,0.24,0.00009873,0.00030257,1.49966,3.0716,C,5,08/02/2019 04:46,26.387,26.6965
5175,0,4,19,142380.19,0.70998,0.00029456,0.0009055,1.49981,3.0825,C,5,08/02/2019 04:46,26.387,26.6965
5176,0,4,19,142381.91,2.43,0.00101118,0.00311893,1.49966,3.0927,C,5,08/02/2019 04:46,26.387,26.6965
5177,0,4,19,142385.41,5.92998,0.00246942,0.00763691,1.4995,3.1029,C,5,08/02/2019 04:46,26.387,26.6965
5178,0,4,19,142389.81,10.33002,0.00430264,0.013335,1.49981,3.113,C,5,08/02/2019 04:47,26.387,26.6799
5179,0,4,19,142394.75,15.27,0.00636084,0.0197531,1.49996,3.1232,C,5,08/02/2019 04:47,26.387,26.6799
5180,0,4,19,142400.3,20.82,0.00867319,0.0269871,1.4995,3.1333,C,5,08/02/2019 04:47,26.387,26.6799
5181,0,4,19,142406.2,26.71998,0.0111314,0.034702,1.50027,3.1434,C,5,08/02/2019 04:47,26.387,26.6965
5182,0,4,19,142412.7,33.22002,0.0138395,0.0432291,1.50011,3.1536,C,5,08/02/2019 04:47,26.3703,26.6965
5183,0,4,19,142419.71,40.23,0.0167602,0.0524549,1.49981,3.1637,C,5,08/02/2019 04:47,26.3535,26.6965
5184,0,4,19,142427.21,47.73,0.019885,0.0623572,1.49996,3.174,C,5,08/02/2019 04:47,26.3535,26.6965
5185,0,4,19,142435.56,56.08002,0.0233639,0.0734173,1.49966,3.1843,C,5,08/02/2019 04:47,26.3535,26.6799
5186,0,4,19,142444.45,64.96998,0.0270679,0.0852306,1.49981,3.1943,C,5,08/02/2019 04:47,26.3535,26.6965
5187,0,4,19,142453.81,74.32998,0.0309676,0.0977078,1.50011,3.2044,C,5,08/02/2019 04:48,26.3368,26.6965
5188,0,4,19,142464.29,84.81,0.035334,0.111722,1.49996,3.2146,C,5,08/02/2019 04:48,26.3535,26.6965
5189,0,4,19,142475.2,95.71998,0.0398796,0.126358,1.50011,3.2247,C,5,08/02/2019 04:48,26.3368,26.6965
5190,0,4,19,142486.72,107.23998,0.0446793,0.141861,1.49966,3.2349,C,5,08/02/2019 04:48,26.3535,26.6965
5191,0,4,19,142499.25,119.77002,0.0498998,0.158775,1.4995,3.245,C,5,08/02/2019 04:48,26.3368,26.6965
5192,0,4,19,142512.15,132.67002,0.0552744,0.176244,1.50011,3.2552,C,5,08/02/2019 04:49,26.3535,26.6799
5193,0,4,19,142526.48,147,0.0612449,0.195709,1.49996,3.2654,C,5,08/02/2019 04:49,26.3368,26.6799
5194,0,4,19,142541.28,161.80002,0.0674111,0.215876,1.50011,3.2755,C,5,08/02/2019 04:49,26.3703,26.6799
5195,0,4,19,142556.95,177.46998,0.0739399,0.237295,1.49966,3.2856,C,5,08/02/2019 04:49,26.3703,26.6799
5196,0,4,19,142573.24,193.75998,0.0807269,0.25963,1.49981,3.2956,C,5,08/02/2019 04:50,26.3703,26.6799
5197,0,4,19,142590.37,210.88998,0.087864,0.283188,1.49996,3.3057,C,5,08/02/2019 04:50,26.387,26.6633
5198,0,4,19,142608.69,229.21002,0.0954968,0.308458,1.49996,3.3159,C,5,08/02/2019 04:50,26.387,26.6633
5199,0,4,19,142628.46,248.98002,0.103734,0.335813,1.49996,3.326,C,5,08/02/2019 04:51,26.4707,26.6633
5200,0,4,19,142649.39,269.91,0.112454,0.364862,1.49996,3.3364,C,5,08/02/2019 04:51,26.4874,26.6467
5201,0,4,19,142672.36,292.87998,0.122024,0.39684,1.49981,3.3465,C,5,08/02/2019 04:51,26.4874,26.7131
5202,0,4,19,142696.14,316.66002,0.131932,0.430047,1.50027,3.3565,C,5,08/02/2019 04:52,26.5041,26.7131
5203,0,4,19,142722.62,343.14,0.142965,0.467135,1.49996,3.3668,C,5,08/02/2019 04:52,26.5376,26.6965
5204,0,4,19,142752.62,373.14,0.155464,0.50928,1.49996,3.3768,C,1,08/02/2019 04:53,26.5711,26.6965
5205,0,4,19,142782.62,403.14,0.167963,0.551546,1.50027,3.3855,C,1,08/02/2019 04:53,26.6212,26.6799
5206,0,4,19,142812.62,433.14,0.180462,0.593915,1.49996,3.3931,C,1,08/02/2019 04:54,26.6882,26.6965
5207,0,4,19,142842.62,463.14,0.192962,0.636372,1.49981,3.4,C,1,08/02/2019 04:54,26.7384,26.6799
5208,0,4,19,142872.62,493.14,0.205461,0.678905,1.49981,3.4055,C,1,08/02/2019 04:55,26.7886,26.6633
5209,0,4,19,142902.62,523.14,0.21796,0.721506,1.49996,3.4108,C,1,08/02/2019 04:55,26.9391,26.6799
5210,0,4,19,142932.62,553.14,0.230459,0.764169,1.50011,3.4156,C,1,08/02/2019 04:56,26.9726,26.7131
5211,0,4,19,142962.62,583.14,0.242958,0.806891,1.49981,3.4202,C,1,08/02/2019 04:56,27.1065,26.6799
5212,0,4,19,142992.62,613.14,0.255458,0.849669,1.49966,3.4247,C,1,08/02/2019 04:57,27.1232,26.6799
5213,0,4,19,143022.62,643.14,0.267957,0.892503,1.49996,3.4292,C,1,08/02/2019 04:57,27.1901,26.6965
5214,0,4,19,143052.62,673.14,0.280456,0.935392,1.49996,3.4334,C,1,08/02/2019 04:58,27.2738,26.6965
5215,0,4,19,143082.62,703.14,0.292955,0.978335,1.49996,3.4379,C,1,08/02/2019 04:58,27.324,26.6965
5216,0,4,19,143112.62,733.14,0.305454,1.02133,1.49981,3.4418,C,1,08/02/2019 04:59,27.4076,26.7131
5217,0,4,19,143142.62,763.14,0.317954,1.06438,1.50011,3.4458,C,1,08/02/2019 04:59,27.4746,26.7131
5218,0,4,19,143172.62,793.14,0.330453,1.10748,1.50011,3.4504,C,1,08/02/2019 05:00,27.5415,26.7131
5219,0,4,19,143202.62,823.14,0.342952,1.15063,1.4995,3.4539,C,1,08/02/2019 05:00,27.6251,26.7297
5220,0,4,19,143232.62,853.14,0.355451,1.19382,1.50011,3.4574,C,1,08/02/2019 05:01,27.6921,26.7297
5221,0,4,19,143262.62,883.14,0.36795,1.23705,1.49966,3.4601,C,1,08/02/2019 05:01,27.7423,26.7463
5222,0,4,19,143292.62,913.14,0.38045,1.28032,1.49996,3.4627,C,1,08/02/2019 05:02,27.7757,26.7131
5223,0,4,19,143322.62,943.14,0.392949,1.32362,1.49996,3.4649,C,1,08/02/2019 05:02,27.8259,26.7297
5224,0,4,19,143352.62,973.14,0.405448,1.36694,1.4995,3.467,C,1,08/02/2019 05:03,27.8426,26.7297
5225,0,4,19,143382.62,1003.14,0.417947,1.41029,1.49966,3.469,C,1,08/02/2019 05:03,27.9263,26.7131
5226,0,4,19,143412.62,1033.14,0.430446,1.45366,1.49981,3.4707,C,1,08/02/2019 05:04,27.9598,26.6965
5227,0,4,19,143442.62,1063.14,0.442946,1.49705,1.49981,3.4728,C,1,08/02/2019 05:04,28.01,26.6965
5228,0,4,19,143472.62,1093.14,0.455445,1.54047,1.50027,3.4746,C,1,08/02/2019 05:05,28.0434,26.7131
5229,0,4,19,143502.62,1123.14,0.467944,1.58392,1.50027,3.4768,C,1,08/02/2019 05:05,28.0769,26.6965
5230,0,4,19,143532.62,1153.14,0.480443,1.62739,1.49996,3.4788,C,1,08/02/2019 05:06,28.1103,26.7131
5231,0,4,19,143562.62,1183.14,0.492942,1.67089,1.49981,3.4809,C,1,08/02/2019 05:06,28.0769,26.7297
5232,0,4,19,143592.62,1213.14,0.505442,1.71441,1.49981,3.4827,C,1,08/02/2019 05:07,28.1103,26.7131
5233,0,4,19,143622.62,1243.14,0.517941,1.75796,1.50011,3.4852,C,1,08/02/2019 05:07,28.1438,26.7297
5234,0,4,19,143652.62,1273.14,0.53044,1.80153,1.49981,3.4873,C,1,08/02/2019 05:08,28.1438,26.7297
5235,0,4,19,143682.62,1303.14,0.542939,1.84513,1.49996,3.4896,C,1,08/02/2019 05:08,28.2107,26.6965
5236,0,4,19,143712.62,1333.14,0.555438,1.88876,1.49996,3.4917,C,1,08/02/2019 05:09,28.2275,26.7131
5237,0,4,19,143742.62,1363.14,0.567938,1.93242,1.50011,3.4939,C,1,08/02/2019 05:09,28.194,26.7131
5238,0,4,19,143772.62,1393.14,0.580437,1.9761,1.49981,3.496,C,1,08/02/2019 05:10,28.2275,26.7297
5239,0,4,19,143802.62,1423.14,0.592936,2.01981,1.49996,3.4981,C,1,08/02/2019 05:10,28.2275,26.7297
5240,0,4,19,143832.62,1453.14,0.605435,2.06355,1.49966,3.5007,C,1,08/02/2019 05:11,28.2107,26.7131
5241,0,4,19,143862.62,1483.14,0.617934,2.10732,1.49996,3.5027,C,1,08/02/2019 05:11,28.2777,26.7131
5242,0,4,19,143892.62,1513.14,0.630434,2.15112,1.49981,3.505,C,1,08/02/2019 05:12,28.2777,26.7297
5243,0,4,19,143922.62,1543.14,0.642933,2.19494,1.49981,3.5073,C,1,08/02/2019 05:12,28.3111,26.7131
5244,0,4,19,143952.62,1573.14,0.655432,2.2388,1.50011,3.5097,C,1,08/02/2019 05:13,28.2442,26.7131
5245,0,4,19,143982.62,1603.14,0.667931,2.28268,1.49981,3.512,C,1,08/02/2019 05:13,28.2944,26.7297
5246,0,4,19,144012.62,1633.14,0.68043,2.32659,1.50027,3.5143,C,1,08/02/2019 05:14,28.2944,26.7297
5247,0,4,19,144042.62,1663.14,0.69293,2.37054,1.50027,3.5169,C,1,08/02/2019 05:14,28.2944,26.7131
5248,0,4,19,144072.62,1693.14,0.705429,2.41451,1.50011,3.519,C,1,08/02/2019 05:15,28.2609,26.7131
5249,0,4,19,144102.62,1723.14,0.717928,2.45851,1.49996,3.5218,C,1,08/02/2019 05:15,28.2944,26.7297
5250,0,4,19,144132.62,1753.14,0.730427,2.50254,1.49996,3.5241,C,1,08/02/2019 05:16,28.3446,26.7297
5251,0,4,19,144162.62,1783.14,0.742926,2.54661,1.4995,3.5265,C,1,08/02/2019 05:16,28.2944,26.7131
5252,0,4,19,144192.62,1813.14,0.755426,2.5907,1.49996,3.5291,C,1,08/02/2019 05:17,28.2609,26.7297
5253,0,4,19,144222.62,1843.14,0.767925,2.63483,1.4995,3.5317,C,1,08/02/2019 05:17,28.3111,26.7297
5254,0,4,19,144252.62,1873.14,0.780424,2.67899,1.50011,3.5343,C,1,08/02/2019 05:18,28.3279,26.7297
5255,0,4,19,144282.62,1903.14,0.792923,2.72319,1.49981,3.5372,C,1,08/02/2019 05:18,28.3446,26.7463
5256,0,4,19,144312.62,1933.14,0.805422,2.76742,1.49966,3.5401,C,1,08/02/2019 05:19,28.3279,26.6799
5257,0,4,19,144342.62,1963.14,0.817922,2.81169,1.49966,3.5427,C,1,08/02/2019 05:19,28.3111,26.7297
5258,0,4,19,144372.62,1993.14,0.830421,2.85599,1.4995,3.5457,C,1,08/02/2019 05:20,28.3111,26.7463
5259,0,4,19,144402.62,2023.14,0.84292,2.90033,1.49966,3.5486,C,1,08/02/2019 05:20,28.3279,26.6799
5260,0,4,19,144432.62,2053.14,0.855419,2.9447,1.50011,3.5517,C,1,08/02/2019 05:21,28.3446,26.6965
5261,0,4,19,144462.62,2083.14,0.867919,2.98911,1.49996,3.5546,C,1,08/02/2019 05:21,28.2609,26.7131
5262,0,4,19,144492.62,2113.14,0.880418,3.03356,1.49981,3.5578,C,1,08/02/2019 05:22,28.3111,26.7297
5263,0,4,19,144522.62,2143.14,0.892917,3.07805,1.49966,3.5607,C,1,08/02/2019 05:22,28.2944,26.7463
5264,0,4,19,144552.62,2173.14,0.905416,3.12258,1.49996,3.5636,C,1,08/02/2019 05:23,28.3279,26.7463
5265,0,4,19,144582.62,2203.14,0.917915,3.16714,1.50011,3.5666,C,1,08/02/2019 05:23,28.2944,26.7463
5266,0,4,19,144612.62,2233.14,0.930415,3.21174,1.50011,3.5695,C,1,08/02/2019 05:24,28.2944,26.7131
5267,0,4,19,144642.62,2263.14,0.942914,3.25637,1.49996,3.5726,C,1,08/02/2019 05:24,28.2944,26.7463
5268,0,4,19,144672.62,2293.14,0.955413,3.30105,1.49981,3.575,C,1,08/02/2019 05:25,28.2944,26.7297
5269,0,4,19,144702.62,2323.14,0.967912,3.34575,1.49996,3.5781,C,1,08/02/2019 05:25,28.2944,26.7297
5270,0,4,19,144732.62,2353.14,0.980411,3.39049,1.49935,3.5808,C,1,08/02/2019 05:26,28.2944,26.7297
5271,0,4,19,144762.62,2383.14,0.992911,3.43527,1.49981,3.5836,C,1,08/02/2019 05:26,28.3111,26.7297
5272,0,4,19,144792.62,2413.14,1.00541,3.48008,1.49996,3.5863,C,1,08/02/2019 05:27,28.2777,26.7297
5273,0,4,19,144822.62,2443.14,1.01791,3.52492,1.50011,3.5892,C,1,08/02/2019 05:27,28.2777,26.7297
5274,0,4,19,144852.62,2473.14,1.03041,3.5698,1.49996,3.5918,C,1,08/02/2019 05:28,28.2944,26.7131
5275,0,4,19,144882.62,2503.14,1.04291,3.61472,1.50011,3.5947,C,1,08/02/2019 05:28,28.2777,26.6965
5276,0,4,19,144912.62,2533.14,1.05541,3.65966,1.49996,3.5973,C,1,08/02/2019 05:29,28.2944,26.6965
5277,0,4,19,144942.62,2563.14,1.06791,3.70465,1.49981,3.6002,C,1,08/02/2019 05:29,28.2944,26.6965
5278,0,4,19,144972.62,2593.14,1.08041,3.74966,1.49996,3.603,C,1,08/02/2019 05:30,28.3279,26.6965
5279,0,4,19,145002.62,2623.14,1.0929,3.79471,1.50042,3.6056,C,1,08/02/2019 05:30,28.3279,26.7131
5280,0,4,19,145032.62,2653.14,1.1054,3.8398,1.50011,3.6081,C,1,08/02/2019 05:31,28.3111,26.7131
5281,0,4,19,145062.62,2683.14,1.1179,3.88491,1.50011,3.6109,C,1,08/02/2019 05:31,28.3111,26.6965
5282,0,4,19,145092.62,2713.14,1.1304,3.93006,1.49996,3.6132,C,1,08/02/2019 05:32,28.3279,26.7131
5283,0,4,19,145122.62,2743.14,1.1429,3.97524,1.49996,3.6155,C,1,08/02/2019 05:32,28.3279,26.7131
5284,0,4,19,145152.62,2773.14,1.1554,4.02045,1.50011,3.6178,C,1,08/02/2019 05:33,28.3279,26.6965
5285,0,4,19,145182.62,2803.14,1.1679,4.06569,1.49981,3.6204,C,1,08/02/2019 05:33,28.3279,26.7297
5286,0,4,19,145212.62,2833.14,1.1804,4.11095,1.49981,3.6223,C,1,08/02/2019 05:34,28.2777,26.7463
5287,0,4,19,145242.62,2863.14,1.1929,4.15624,1.50027,3.6246,C,1,08/02/2019 05:34,28.2777,26.7131
5288,0,4,19,145272.62,2893.14,1.2054,4.20156,1.4995,3.6266,C,1,08/02/2019 05:35,28.2777,26.7297
5289,0,4,19,145302.62,2923.14,1.2179,4.2469,1.49981,3.6287,C,1,08/02/2019 05:35,28.3279,26.7131
5290,0,4,19,145332.62,2953.14,1.2304,4.29228,1.50011,3.6309,C,1,08/02/2019 05:36,28.3111,26.7131
5291,0,4,19,145362.62,2983.14,1.24289,4.33767,1.50027,3.633,C,1,08/02/2019 05:36,28.3279,26.6965
5292,0,4,19,145392.62,3013.14,1.25539,4.38309,1.50011,3.6349,C,1,08/02/2019 05:37,28.2609,26.6799
5293,0,4,19,145422.62,3043.14,1.26789,4.42853,1.49981,3.6367,C,1,08/02/2019 05:37,28.2777,26.7463
5294,0,4,19,145452.62,3073.14,1.28039,4.474,1.49981,3.6382,C,1,08/02/2019 05:38,28.2944,26.7463
5295,0,4,19,145482.62,3103.14,1.29289,4.51949,1.49966,3.64,C,1,08/02/2019 05:38,28.2777,26.7629
5296,0,4,19,145512.62,3133.14,1.30539,4.565,1.49981,3.6417,C,1,08/02/2019 05:39,28.3111,26.6965
5297,0,4,19,145542.62,3163.14,1.31789,4.61053,1.49981,3.6432,C,1,08/02/2019 05:39,28.2944,26.7131
5298,0,4,19,145572.62,3193.14,1.33039,4.65608,1.49981,3.6452,C,1,08/02/2019 05:40,28.2609,26.7297
5299,0,4,19,145602.62,3223.14,1.34289,4.70165,1.49966,3.6464,C,1,08/02/2019 05:40,28.2944,26.7297
5300,0,4,19,145632.62,3253.14,1.35539,4.74723,1.4995,3.6478,C,1,08/02/2019 05:41,28.3111,26.7131
5301,0,4,19,145662.62,3283.14,1.36789,4.79284,1.50011,3.6495,C,1,08/02/2019 05:41,28.3111,26.7131
5302,0,4,19,145692.62,3313.14,1.38039,4.83847,1.49996,3.651,C,1,08/02/2019 05:42,28.3446,26.7297
5303,0,4,19,145722.62,3343.14,1.39289,4.88411,1.49981,3.6526,C,1,08/02/2019 05:42,28.2944,26.7297
5304,0,4,19,145752.62,3373.14,1.40538,4.92977,1.49996,3.6539,C,1,08/02/2019 05:43,28.3111,26.7297
5305,0,4,19,145782.62,3403.14,1.41788,4.97545,1.49981,3.6555,C,1,08/02/2019 05:43,28.2777,26.7463
5306,0,4,19,145812.62,3433.14,1.43038,5.02115,1.49966,3.6568,C,1,08/02/2019 05:44,28.3111,26.7463
5307,0,4,19,145842.62,3463.14,1.44288,5.06687,1.4995,3.6582,C,1,08/02/2019 05:44,28.3446,26.7629
5308,0,4,19,145872.62,3493.14,1.45538,5.1126,1.49996,3.6596,C,1,08/02/2019 05:45,28.3111,26.6965
5309,0,4,19,145902.62,3523.14,1.46788,5.15836,1.49996,3.6611,C,1,08/02/2019 05:45,28.3948,26.7629
5310,0,4,19,145932.62,3553.14,1.48038,5.20413,1.49996,3.6628,C,1,08/02/2019 05:46,28.3279,26.7629
5311,0,4,19,145962.62,3583.14,1.49288,5.24992,1.49996,3.6638,C,1,08/02/2019 05:46,28.3613,26.7629
5312,0,4,19,145992.62,3613.14,1.50538,5.29572,1.49966,3.6651,C,1,08/02/2019 05:47,28.3279,26.7629
5313,0,4,19,146022.62,3643.14,1.51788,5.34155,1.50011,3.6669,C,1,08/02/2019 05:47,28.4115,26.7629
5314,0,4,19,146052.62,3673.14,1.53038,5.38739,1.50027,3.6683,C,1,08/02/2019 05:48,28.3613,26.7629
5315,0,4,19,146082.62,3703.14,1.54288,5.43325,1.49996,3.6698,C,1,08/02/2019 05:48,28.3781,26.7629
5316,0,4,19,146112.62,3733.14,1.55537,5.47913,1.49981,3.6712,C,1,08/02/2019 05:49,28.4115,26.7629
5317,0,4,19,146142.62,3763.14,1.56787,5.52502,1.49981,3.6727,C,1,08/02/2019 05:49,28.3781,26.7629
5318,0,4,19,146172.62,3793.14,1.58037,5.57094,1.49996,3.6741,C,1,08/02/2019 05:50,28.4282,26.7463
5319,0,4,19,146202.62,3823.14,1.59287,5.61687,1.49996,3.6756,C,1,08/02/2019 05:50,28.4282,26.7297
5320,0,4,19,146232.62,3853.14,1.60537,5.66282,1.49966,3.6768,C,1,08/02/2019 05:51,28.4617,26.7131
5321,0,4,19,146262.62,3883.14,1.61787,5.70879,1.50027,3.6785,C,1,08/02/2019 05:51,28.4282,26.7463
5322,0,4,19,146292.62,3913.14,1.63037,5.75478,1.49981,3.6799,C,1,08/02/2019 05:52,28.445,26.7463
5323,0,4,19,146322.62,3943.14,1.64287,5.80078,1.49966,3.6814,C,1,08/02/2019 05:52,28.4617,26.7463
5324,0,4,19,146352.62,3973.14,1.65537,5.84681,1.49996,3.6829,C,1,08/02/2019 05:53,28.5119,26.7463
5325,0,4,19,146382.62,4003.14,1.66787,5.89285,1.50011,3.6843,C,1,08/02/2019 05:53,28.5454,26.6965
5326,0,4,19,146412.62,4033.14,1.68037,5.93891,1.49966,3.6858,C,1,08/02/2019 05:54,28.5286,26.7463
5327,0,4,19,146442.62,4063.14,1.69287,5.98499,1.50011,3.6875,C,1,08/02/2019 05:54,28.4952,26.7131
5328,0,4,19,146472.62,4093.14,1.70537,6.03109,1.50027,3.6889,C,1,08/02/2019 05:55,28.4952,26.6965
5329,0,4,19,146502.62,4123.14,1.71786,6.07721,1.50011,3.6904,C,1,08/02/2019 05:55,28.5621,26.7131
5330,0,4,19,146532.62,4153.14,1.73036,6.12335,1.49996,3.6922,C,1,08/02/2019 05:56,28.5621,26.7629
5331,0,4,19,146562.62,4183.14,1.74286,6.1695,1.49981,3.6933,C,1,08/02/2019 05:56,28.5621,26.7463
5332,0,4,19,146592.62,4213.14,1.75536,6.21568,1.49966,3.695,C,1,08/02/2019 05:57,28.5621,26.7629
5333,0,4,19,146622.62,4243.14,1.76786,6.26187,1.49981,3.6965,C,1,08/02/2019 05:57,28.5956,26.7629
5334,0,4,19,146652.62,4273.14,1.78036,6.30809,1.50027,3.698,C,1,08/02/2019 05:58,28.5956,26.7795
5335,0,4,19,146682.62,4303.14,1.79286,6.35432,1.49996,3.6995,C,1,08/02/2019 05:58,28.6123,26.7463
5336,0,4,19,146712.62,4333.14,1.80536,6.40057,1.50011,3.7012,C,1,08/02/2019 05:59,28.629,26.7629
5337,0,4,19,146742.62,4363.14,1.81786,6.44685,1.49996,3.7028,C,1,08/02/2019 05:59,28.6458,26.7795
5338,0,4,19,146772.62,4393.14,1.83036,6.49314,1.50011,3.7043,C,1,08/02/2019 06:00,28.6625,26.7795
5339,0,4,19,146802.62,4423.14,1.84286,6.53945,1.49981,3.7061,C,1,08/02/2019 06:00,28.7461,26.7131
5340,0,4,19,146832.62,4453.14,1.85536,6.58578,1.50011,3.7075,C,1,08/02/2019 06:01,28.7294,26.7297
5341,0,4,19,146862.62,4483.14,1.86786,6.63213,1.49981,3.709,C,1,08/02/2019 06:01,28.7294,26.7297
5342,0,4,19,146892.62,4513.14,1.88035,6.6785,1.50011,3.7105,C,1,08/02/2019 06:02,28.7629,26.7463
5343,0,4,19,146922.62,4543.14,1.89285,6.7249,1.49966,3.7125,C,1,08/02/2019 06:02,28.7796,26.7297
5344,0,4,19,146952.62,4573.14,1.90535,6.77131,1.49981,3.714,C,1,08/02/2019 06:03,28.7963,26.7463
5345,0,4,19,146982.62,4603.14,1.91785,6.81774,1.49996,3.7156,C,1,08/02/2019 06:03,28.8298,26.7629
5346,0,4,19,147012.62,4633.14,1.93035,6.8642,1.49966,3.7174,C,1,08/02/2019 06:04,28.7796,26.7795
5347,0,4,19,147042.62,4663.14,1.94285,6.91067,1.49996,3.7189,C,1,08/02/2019 06:04,28.8298,26.7463
5348,0,4,19,147072.62,4693.14,1.95535,6.95717,1.4995,3.7208,C,1,08/02/2019 06:05,28.88,26.7629
5349,0,4,19,147102.62,4723.14,1.96785,7.00368,1.49996,3.7224,C,1,08/02/2019 06:05,28.88,26.7463
5350,0,4,19,147132.62,4753.14,1.98035,7.05022,1.49981,3.724,C,1,08/02/2019 06:06,28.9135,26.7297
5351,0,4,19,147162.62,4783.14,1.99285,7.09678,1.50027,3.7258,C,1,08/02/2019 06:06,28.9469,26.7463
5352,0,4,19,147192.62,4813.14,2.00535,7.14336,1.49981,3.7273,C,1,08/02/2019 06:07,28.9469,26.7297
5353,0,4,19,147222.62,4843.14,2.01785,7.18996,1.50011,3.7293,C,1,08/02/2019 06:07,29.0138,26.7961
5354,0,4,19,147252.62,4873.14,2.03034,7.23659,1.49996,3.731,C,1,08/02/2019 06:08,29.0473,26.7463
5355,0,4,19,147282.62,4903.14,2.04284,7.28324,1.50011,3.7328,C,1,08/02/2019 06:08,29.0138,26.7795
5356,0,4,19,147312.62,4933.14,2.05534,7.3299,1.49966,3.7346,C,1,08/02/2019 06:09,29.0306,26.7961
5357,0,4,19,147342.62,4963.14,2.06784,7.3766,1.49966,3.7363,C,1,08/02/2019 06:09,29.0473,26.7795
5358,0,4,19,147372.62,4993.14,2.08034,7.42331,1.49996,3.7382,C,1,08/02/2019 06:10,29.0473,26.7795
5359,0,4,19,147402.62,5023.14,2.09284,7.47005,1.49996,3.74,C,1,08/02/2019 06:10,29.064,26.7961
5360,0,4,19,147432.62,5053.14,2.10534,7.51681,1.49981,3.7418,C,1,08/02/2019 06:11,29.0808,26.7961
5361,0,4,19,147462.62,5083.14,2.11784,7.56359,1.49996,3.7436,C,1,08/02/2019 06:11,29.131,26.7795
5362,0,4,19,147492.62,5113.14,2.13034,7.6104,1.50011,3.7456,C,1,08/02/2019 06:12,29.1812,26.8127
5363,0,4,19,147522.62,5143.14,2.14284,7.65723,1.49966,3.7475,C,1,08/02/2019 06:12,29.1644,26.7795
5364,0,4,19,147552.62,5173.14,2.15534,7.70408,1.49996,3.7493,C,1,08/02/2019 06:13,29.1979,26.7795
5365,0,4,19,147582.62,5203.14,2.16784,7.75096,1.49981,3.7513,C,1,08/02/2019 06:13,29.2146,26.8293
5366,0,4,19,147612.62,5233.14,2.18034,7.79786,1.49966,3.7533,C,1,08/02/2019 06:14,29.2146,26.7795
5367,0,4,19,147642.62,5263.14,2.19283,7.84479,1.49966,3.7552,C,1,08/02/2019 06:14,29.2481,26.7629
5368,0,4,19,147672.62,5293.14,2.20533,7.89174,1.49981,3.7574,C,1,08/02/2019 06:15,29.2314,26.7795
5369,0,4,19,147702.62,5323.14,2.21783,7.93871,1.49996,3.7591,C,1,08/02/2019 06:15,29.2983,26.7795
5370,0,4,19,147732.62,5353.14,2.23033,7.98571,1.49996,3.7613,C,1,08/02/2019 06:16,29.315,26.7795
5371,0,4,19,147762.62,5383.14,2.24283,8.03274,1.49996,3.7633,C,1,08/02/2019 06:16,29.2983,26.8459
5372,0,4,19,147792.62,5413.14,2.25533,8.07979,1.49966,3.7653,C,1,08/02/2019 06:17,29.3317,26.8459
5373,0,4,19,147822.62,5443.14,2.26783,8.12687,1.49935,3.7676,C,1,08/02/2019 06:17,29.3485,26.8625
5374,0,4,19,147852.62,5473.14,2.28033,8.17397,1.50027,3.7697,C,1,08/02/2019 06:18,29.3317,26.8459
5375,0,4,19,147882.62,5503.14,2.29283,8.22111,1.49996,3.7717,C,1,08/02/2019 06:18,29.3317,26.7961
5376,0,4,19,147912.62,5533.14,2.30533,8.26826,1.50011,3.7739,C,1,08/02/2019 06:19,29.3485,26.8127
5377,0,4,19,147942.62,5563.14,2.31783,8.31545,1.49996,3.776,C,1,08/02/2019 06:19,29.4489,26.7961
5378,0,4,19,147972.62,5593.14,2.33033,8.36266,1.49981,3.7783,C,1,08/02/2019 06:20,29.4991,26.8625
5379,0,4,19,148002.62,5623.14,2.34282,8.4099,1.50011,3.7803,C,1,08/02/2019 06:20,29.3819,26.8459
5380,0,4,19,148032.62,5653.14,2.35532,8.45716,1.49966,3.7824,C,1,08/02/2019 06:21,29.4656,26.8459
5381,0,4,19,148062.62,5683.14,2.36782,8.50446,1.49981,3.7847,C,1,08/02/2019 06:21,29.4489,26.8459
5382,0,4,19,148092.62,5713.14,2.38032,8.55178,1.50011,3.787,C,1,08/02/2019 06:22,29.5158,26.8293
5383,0,4,19,148122.62,5743.14,2.39282,8.59913,1.50011,3.7894,C,1,08/02/2019 06:22,29.4823,26.8625
5384,0,4,19,148152.62,5773.14,2.40532,8.64651,1.49996,3.7914,C,1,08/02/2019 06:23,29.4656,26.8625
5385,0,4,19,148182.62,5803.14,2.41782,8.69391,1.49966,3.7939,C,1,08/02/2019 06:23,29.5827,26.8459
5386,0,4,19,148212.62,5833.14,2.43032,8.74135,1.49966,3.7961,C,1,08/02/2019 06:24,29.6162,26.8625
5387,0,4,19,148242.62,5863.14,2.44282,8.78881,1.49981,3.7984,C,1,08/02/2019 06:24,29.5827,26.8791
5388,0,4,19,148272.62,5893.14,2.45532,8.83631,1.50011,3.801,C,1,08/02/2019 06:25,29.5493,26.8791
5389,0,4,19,148302.62,5923.14,2.46782,8.88383,1.49996,3.8035,C,1,08/02/2019 06:25,29.6162,26.8791
5390,0,4,19,148332.62,5953.14,2.48032,8.93139,1.49966,3.8058,C,1,08/02/2019 06:26,29.6329,26.8957
5391,0,4,19,148362.62,5983.14,2.49282,8.97897,1.49935,3.8083,C,1,08/02/2019 06:26,29.6329,26.8459
5392,0,4,19,148392.62,6013.14,2.50531,9.02659,1.4995,3.8105,C,1,08/02/2019 06:27,29.6496,26.8459
5393,0,4,19,148422.62,6043.14,2.51781,9.07424,1.49996,3.8131,C,1,08/02/2019 06:27,29.6329,26.8957
5394,0,4,19,148452.62,6073.14,2.53031,9.12191,1.50011,3.8157,C,1,08/02/2019 06:28,29.6329,26.8791
5395,0,4,19,148482.62,6103.14,2.54281,9.16962,1.50011,3.8183,C,1,08/02/2019 06:28,29.7166,26.8791
5396,0,4,19,148512.62,6133.14,2.55531,9.21736,1.49996,3.821,C,1,08/02/2019 06:29,29.7166,26.8791
5397,0,4,19,148542.62,6163.14,2.56781,9.26513,1.49996,3.8233,C,1,08/02/2019 06:29,29.7166,26.8957
5398,0,4,19,148572.62,6193.14,2.58031,9.31294,1.49981,3.8257,C,1,08/02/2019 06:30,29.7333,26.8957
5399,0,4,19,148602.62,6223.14,2.59281,9.36077,1.49996,3.8282,C,1,08/02/2019 06:30,29.6831,26.8957
5400,0,4,19,148632.62,6253.14,2.60531,9.40864,1.49966,3.8311,C,1,08/02/2019 06:31,29.6998,26.8625
5401,0,4,19,148662.62,6283.14,2.61781,9.45654,1.49966,3.8335,C,1,08/02/2019 06:31,29.7333,26.8957
5402,0,4,19,148692.62,6313.14,2.63031,9.50448,1.50027,3.8361,C,1,08/02/2019 06:32,29.7333,26.8957
5403,0,4,19,148722.62,6343.14,2.64281,9.55244,1.49981,3.8389,C,1,08/02/2019 06:32,29.7166,26.8293
5404,0,4,19,148752.62,6373.14,2.6553,9.60044,1.49996,3.8415,C,1,08/02/2019 06:33,29.7668,26.8459
5405,0,4,19,148782.62,6403.14,2.6678,9.64847,1.49966,3.8439,C,1,08/02/2019 06:33,29.7668,26.8625
5406,0,4,19,148812.62,6433.14,2.6803,9.69654,1.50011,3.8465,C,1,08/02/2019 06:34,29.7333,26.8625
5407,0,4,19,148842.62,6463.14,2.6928,9.74463,1.49981,3.8492,C,1,08/02/2019 06:34,29.7668,26.8791
5408,0,4,19,148872.62,6493.14,2.7053,9.79276,1.50027,3.852,C,1,08/02/2019 06:35,29.75,26.8791
5409,0,4,19,148902.62,6523.14,2.7178,9.84093,1.50042,3.8546,C,1,08/02/2019 06:35,29.7668,26.8459
5410,0,4,19,148932.62,6553.14,2.7303,9.88912,1.49981,3.8572,C,1,08/02/2019 06:36,29.7668,26.8957
5411,0,4,19,148962.62,6583.14,2.7428,9.93735,1.49966,3.8596,C,1,08/02/2019 06:36,29.7333,26.8791
5412,0,4,19,148992.62,6613.14,2.7553,9.98561,1.49966,3.8624,C,1,08/02/2019 06:37,29.75,26.8791
5413,0,4,19,149022.62,6643.14,2.7678,10.0339,1.49996,3.8651,C,1,08/02/2019 06:37,29.6831,26.8625
5414,0,4,19,149052.62,6673.14,2.7803,10.0822,1.50042,3.8679,C,1,08/02/2019 06:38,29.6998,26.8127
5415,0,4,19,149082.62,6703.14,2.7928,10.1306,1.49981,3.8705,C,1,08/02/2019 06:38,29.6998,26.8293
5416,0,4,19,149112.62,6733.14,2.8053,10.179,1.49981,3.873,C,1,08/02/2019 06:39,29.6998,26.8293
5417,0,4,19,149142.62,6763.14,2.81779,10.2274,1.50027,3.8756,C,1,08/02/2019 06:39,29.75,26.8459
5418,0,4,19,149172.62,6793.14,2.83029,10.2759,1.50011,3.8784,C,1,08/02/2019 06:40,29.6831,26.8791
5419,0,4,19,149202.62,6823.14,2.84279,10.3244,1.49966,3.881,C,1,08/02/2019 06:40,29.7333,26.8791
5420,0,4,19,149232.62,6853.14,2.85529,10.3729,1.49996,3.8836,C,1,08/02/2019 06:41,29.75,26.8293
5421,0,4,19,149262.62,6883.14,2.86779,10.4215,1.49981,3.8862,C,1,08/02/2019 06:41,29.7166,26.8127
5422,0,4,19,149292.62,6913.14,2.88029,10.47,1.49966,3.8886,C,1,08/02/2019 06:42,29.6998,26.8625
5423,0,4,19,149322.62,6943.14,2.89279,10.5187,1.50011,3.8915,C,1,08/02/2019 06:42,29.6664,26.8127
5424,0,4,19,149352.62,6973.14,2.90529,10.5673,1.49935,3.8938,C,1,08/02/2019 06:43,29.6329,26.8957
5425,0,4,19,149382.62,7003.14,2.91779,10.616,1.50027,3.8965,C,1,08/02/2019 06:43,29.6496,26.8957
5426,0,4,19,149412.62,7033.14,2.93029,10.6647,1.50042,3.8988,C,1,08/02/2019 06:44,29.6496,26.8127
5427,0,4,19,149442.62,7063.14,2.94279,10.7135,1.49966,3.9016,C,1,08/02/2019 06:44,29.6329,26.8791
5428,0,4,19,149472.62,7093.14,2.95529,10.7623,1.49996,3.904,C,1,08/02/2019 06:45,29.6162,26.8127
5429,0,4,19,149502.62,7123.14,2.96779,10.8111,1.50011,3.9066,C,1,08/02/2019 06:45,29.6329,26.8791
5430,0,4,19,149532.62,7153.14,2.98028,10.8599,1.49996,3.9091,C,1,08/02/2019 06:46,29.5995,26.8791
5431,0,4,19,149562.62,7183.14,2.99278,10.9088,1.49996,3.912,C,1,08/02/2019 06:46,29.6162,26.8127
5432,0,4,19,149592.62,7213.14,3.00528,10.9577,1.49996,3.9142,C,1,08/02/2019 06:47,29.6162,26.8791
5433,0,4,19,149622.62,7243.14,3.01778,11.0066,1.49981,3.9165,C,1,08/02/2019 06:47,29.6329,26.8293
5434,0,4,19,149652.62,7273.14,3.03028,11.0556,1.50011,3.9193,C,1,08/02/2019 06:48,29.6329,26.8127
5435,0,4,19,149682.62,7303.14,3.04278,11.1046,1.50011,3.9216,C,1,08/02/2019 06:48,29.5493,26.8791
5436,0,4,19,149712.62,7333.14,3.05528,11.1537,1.49996,3.9242,C,1,08/02/2019 06:49,29.5158,26.8459
5437,0,4,19,149742.62,7363.14,3.06778,11.2027,1.49966,3.9265,C,1,08/02/2019 06:49,29.4991,26.8459
5438,0,4,19,149772.62,7393.14,3.08028,11.2518,1.49996,3.9292,C,1,08/02/2019 06:50,29.5158,26.8127
5439,0,4,19,149802.62,7423.14,3.09278,11.3009,1.49996,3.9315,C,1,08/02/2019 06:50,29.4489,26.8293
5440,0,4,19,149832.62,7453.14,3.10528,11.3501,1.4995,3.9339,C,1,08/02/2019 06:51,29.4823,26.8127
5441,0,4,19,149862.62,7483.14,3.11778,11.3993,1.4995,3.9362,C,1,08/02/2019 06:51,29.4321,26.8459
5442,0,4,19,149892.62,7513.14,3.13027,11.4485,1.49996,3.9385,C,1,08/02/2019 06:52,29.4321,26.8459
5443,0,4,19,149922.62,7543.14,3.14277,11.4977,1.49966,3.9409,C,1,08/02/2019 06:52,29.4656,26.8459
5444,0,4,19,149952.62,7573.14,3.15527,11.547,1.49966,3.9434,C,1,08/02/2019 06:53,29.3987,26.8625
5445,0,4,19,149982.62,7603.14,3.16777,11.5963,1.49981,3.946,C,1,08/02/2019 06:53,29.3987,26.8625
5446,0,4,19,150012.62,7633.14,3.18027,11.6456,1.4995,3.948,C,1,08/02/2019 06:54,29.3819,26.8127
5447,0,4,19,150042.62,7663.14,3.19277,11.695,1.49996,3.9506,C,1,08/02/2019 06:54,29.3819,26.7961
5448,0,4,19,150072.62,7693.14,3.20527,11.7444,1.50011,3.9528,C,1,08/02/2019 06:55,29.4321,26.7961
5449,0,4,19,150102.62,7723.14,3.21777,11.7938,1.49966,3.9548,C,1,08/02/2019 06:55,29.3485,26.7961
5450,0,4,19,150132.62,7753.14,3.23027,11.8433,1.49981,3.9573,C,1,08/02/2019 06:56,29.315,26.8293
5451,0,4,19,150162.62,7783.14,3.24277,11.8928,1.49966,3.9596,C,1,08/02/2019 06:56,29.3317,26.8293
5452,0,4,19,150192.62,7813.14,3.25527,11.9423,1.49966,3.962,C,1,08/02/2019 06:57,29.315,26.7961
5453,0,4,19,150222.62,7843.14,3.26777,11.9918,1.49996,3.9643,C,1,08/02/2019 06:57,29.3987,26.8127
5454,0,4,19,150252.62,7873.14,3.28027,12.0414,1.50011,3.9664,C,1,08/02/2019 06:58,29.315,26.8127
5455,0,4,19,150282.62,7903.14,3.29276,12.091,1.49966,3.9687,C,1,08/02/2019 06:58,29.2816,26.8459
5456,0,4,19,150312.62,7933.14,3.30526,12.1406,1.49996,3.9709,C,1,08/02/2019 06:59,29.2481,26.8459
5457,0,4,19,150342.62,7963.14,3.31776,12.1902,1.49981,3.9731,C,1,08/02/2019 06:59,29.2983,26.8625
5458,0,4,19,150372.62,7993.14,3.33026,12.2399,1.49996,3.9756,C,1,08/02/2019 07:00,29.2314,26.8459
5459,0,4,19,150402.62,8023.14,3.34276,12.2896,1.50011,3.9777,C,1,08/02/2019 07:00,29.2314,26.8127
5460,0,4,19,150432.62,8053.14,3.35526,12.3393,1.49966,3.98,C,1,08/02/2019 07:01,29.2146,26.8127
5461,0,4,19,150462.62,8083.14,3.36776,12.3891,1.49996,3.9823,C,1,08/02/2019 07:01,29.1979,26.7795
5462,0,4,19,150492.62,8113.14,3.38026,12.4389,1.49981,3.9846,C,1,08/02/2019 07:02,29.2481,26.7961
5463,0,4,19,150522.62,8143.14,3.39276,12.4887,1.49966,3.9867,C,1,08/02/2019 07:02,29.2481,26.8127
5464,0,4,19,150552.62,8173.14,3.40526,12.5386,1.49966,3.9892,C,1,08/02/2019 07:03,29.2481,26.7961
5465,0,4,19,150582.62,8203.14,3.41776,12.5884,1.49996,3.9916,C,1,08/02/2019 07:03,29.2146,26.7795
5466,0,4,19,150612.62,8233.14,3.43026,12.6383,1.49981,3.9937,C,1,08/02/2019 07:04,29.2314,26.7961
5467,0,4,19,150642.62,8263.14,3.44275,12.6883,1.50011,3.996,C,1,08/02/2019 07:04,29.1979,26.8293
5468,0,4,19,150672.62,8293.14,3.45525,12.7382,1.49981,3.9983,C,1,08/02/2019 07:05,29.131,26.8127
5469,0,4,19,150702.62,8323.14,3.46775,12.7882,1.50027,4.0009,C,1,08/02/2019 07:05,29.1142,26.7961
5470,0,4,19,150732.62,8353.14,3.48025,12.8383,1.50027,4.0031,C,1,08/02/2019 07:06,29.1477,26.8293
5471,0,4,19,150762.62,8383.14,3.49275,12.8883,1.50011,4.0055,C,1,08/02/2019 07:06,29.1142,26.8293
5472,0,4,19,150792.62,8413.14,3.50525,12.9384,1.49996,4.0081,C,1,08/02/2019 07:07,29.1142,26.8293
5473,0,4,19,150822.62,8443.14,3.51775,12.9885,1.49996,4.0101,C,1,08/02/2019 07:07,29.1142,26.7961
5474,0,4,19,150852.62,8473.14,3.53025,13.0386,1.49966,4.013,C,1,08/02/2019 07:08,29.1142,26.8127
5475,0,4,19,150882.62,8503.14,3.54275,13.0888,1.49996,4.0154,C,1,08/02/2019 07:08,29.1477,26.8459
5476,0,4,19,150912.62,8533.14,3.55525,13.139,1.49981,4.0179,C,1,08/02/2019 07:09,29.131,26.8625
5477,0,4,19,150942.62,8563.14,3.56775,13.1892,1.49996,4.0203,C,1,08/02/2019 07:09,29.131,26.7961
5478,0,4,19,150972.62,8593.14,3.58025,13.2395,1.49981,4.0227,C,1,08/02/2019 07:10,29.1979,26.7961
5479,0,4,19,151002.62,8623.14,3.59275,13.2898,1.49981,4.0255,C,1,08/02/2019 07:10,29.1644,26.7961
5480,0,4,19,151032.62,8653.14,3.60524,13.3401,1.49996,4.0279,C,1,08/02/2019 07:11,29.1644,26.8459
5481,0,4,19,151062.62,8683.14,3.61774,13.3905,1.50011,4.0305,C,1,08/02/2019 07:11,29.131,26.8459
5482,0,4,19,151092.62,8713.14,3.63024,13.4409,1.4995,4.0334,C,1,08/02/2019 07:12,29.1477,26.8459
5483,0,4,19,151122.62,8743.14,3.64274,13.4913,1.49966,4.036,C,1,08/02/2019 07:12,29.1644,26.8459
5484,0,4,19,151152.62,8773.14,3.65524,13.5418,1.49935,4.0386,C,1,08/02/2019 07:13,29.131,26.8293
5485,0,4,19,151182.62,8803.14,3.66774,13.5923,1.49996,4.0417,C,1,08/02/2019 07:13,29.0808,26.7795
5486,0,4,19,151212.62,8833.14,3.68024,13.6428,1.49996,4.0444,C,1,08/02/2019 07:14,29.1477,26.8625
5487,0,4,19,151242.62,8863.14,3.69274,13.6934,1.49996,4.0472,C,1,08/02/2019 07:14,29.1644,26.8625
5488,0,4,19,151272.62,8893.14,3.70524,13.744,1.4995,4.05,C,1,08/02/2019 07:15,29.131,26.8791
5489,0,4,19,151302.62,8923.14,3.71774,13.7946,1.49996,4.0526,C,1,08/02/2019 07:15,29.1477,26.7961
5490,0,4,19,151332.62,8953.14,3.73024,13.8453,1.49981,4.0555,C,1,08/02/2019 07:16,29.1644,26.7795
5491,0,4,19,151362.62,8983.14,3.74274,13.896,1.49981,4.0586,C,1,08/02/2019 07:16,29.1477,26.8625
5492,0,4,19,151392.62,9013.14,3.75524,13.9468,1.49966,4.0615,C,1,08/02/2019 07:17,29.1812,26.8293
5493,0,4,19,151422.62,9043.14,3.76773,13.9976,1.50011,4.0645,C,1,08/02/2019 07:17,29.1477,26.7795
5494,0,4,19,151452.62,9073.14,3.78023,14.0484,1.50027,4.0676,C,1,08/02/2019 07:18,29.1477,26.7629
5495,0,4,19,151482.62,9103.14,3.79273,14.0992,1.49981,4.0705,C,1,08/02/2019 07:18,29.1142,26.7795
5496,0,4,19,151512.62,9133.14,3.80523,14.1501,1.49966,4.0739,C,1,08/02/2019 07:19,29.1644,26.7795
5497,0,4,19,151542.62,9163.14,3.81773,14.2011,1.49981,4.0768,C,1,08/02/2019 07:19,29.131,26.7795
5498,0,4,19,151572.62,9193.14,3.83023,14.2521,1.50011,4.08,C,1,08/02/2019 07:20,29.0975,26.8459
5499,0,4,19,151602.62,9223.14,3.84273,14.3031,1.50011,4.0829,C,1,08/02/2019 07:20,29.0975,26.8459
5500,0,4,19,151632.62,9253.14,3.85523,14.3541,1.49996,4.0861,C,1,08/02/2019 07:21,29.0975,26.7961
5501,0,4,19,151662.62,9283.14,3.86773,14.4052,1.49966,4.0888,C,1,08/02/2019 07:21,29.0808,26.8293
5502,0,4,19,151692.62,9313.14,3.88023,14.4563,1.49981,4.0923,C,1,08/02/2019 07:22,29.1477,26.8625
5503,0,4,19,151722.62,9343.14,3.89273,14.5075,1.49981,4.0954,C,1,08/02/2019 07:22,29.131,26.8293
5504,0,4,19,151752.62,9373.14,3.90523,14.5587,1.50011,4.0986,C,1,08/02/2019 07:23,29.1142,26.8459
5505,0,4,19,151782.62,9403.14,3.91772,14.61,1.49996,4.1018,C,1,08/02/2019 07:23,29.1142,26.8459
5506,0,4,19,151812.62,9433.14,3.93022,14.6613,1.49996,4.1048,C,1,08/02/2019 07:24,29.1142,26.8459
5507,0,4,19,151842.62,9463.14,3.94272,14.7126,1.50011,4.1079,C,1,08/02/2019 07:24,29.0975,26.8459
5508,0,4,19,151872.62,9493.14,3.95522,14.7639,1.49966,4.1111,C,1,08/02/2019 07:25,29.131,26.8459
5509,0,4,19,151902.62,9523.14,3.96772,14.8154,1.49981,4.1141,C,1,08/02/2019 07:25,29.1644,26.8625
5510,0,4,19,151932.62,9553.14,3.98022,14.8668,1.49981,4.117,C,1,08/02/2019 07:26,29.1812,26.8625
5511,0,4,19,151962.62,9583.14,3.99272,14.9183,1.49966,4.1202,C,1,08/02/2019 07:26,29.1477,26.7629
5512,0,4,19,151992.62,9613.14,4.00522,14.9698,1.49981,4.1233,C,1,08/02/2019 07:27,29.1477,26.8127
5513,0,4,19,152022.62,9643.14,4.01772,15.0214,1.49996,4.1262,C,1,08/02/2019 07:27,29.131,26.7795
5514,0,4,19,152052.62,9673.14,4.03022,15.0729,1.49981,4.1294,C,1,08/02/2019 07:28,29.1644,26.7795
5515,0,4,19,152082.62,9703.14,4.04272,15.1246,1.50011,4.1321,C,1,08/02/2019 07:28,29.1812,26.8293
5516,0,4,19,152112.62,9733.14,4.05522,15.1762,1.49966,4.135,C,1,08/02/2019 07:29,29.1644,26.7629
5517,0,4,19,152142.62,9763.14,4.06772,15.2279,1.50011,4.1378,C,1,08/02/2019 07:29,29.1979,26.7795
5518,0,4,19,152172.62,9793.14,4.08021,15.2797,1.50042,4.1407,C,1,08/02/2019 07:30,29.1812,26.7629
5519,0,4,19,152202.62,9823.14,4.09271,15.3315,1.49981,4.1433,C,1,08/02/2019 07:30,29.1644,26.7795
5520,0,4,19,152232.62,9853.14,4.10521,15.3833,1.50011,4.146,C,1,08/02/2019 07:31,29.1979,26.7795
5521,0,4,19,152262.62,9883.14,4.11771,15.4351,1.49996,4.1488,C,1,08/02/2019 07:31,29.1979,26.7795
5522,0,4,19,152292.62,9913.14,4.13021,15.487,1.50027,4.1517,C,1,08/02/2019 07:32,29.2146,26.8625
5523,0,4,19,152322.62,9943.14,4.14271,15.5389,1.50011,4.1538,C,1,08/02/2019 07:32,29.2314,26.7795
5524,0,4,19,152352.62,9973.14,4.15521,15.5908,1.49981,4.1561,C,1,08/02/2019 07:33,29.2146,26.7795
5525,0,4,19,152382.62,10003.14,4.16771,15.6428,1.49935,4.1585,C,1,08/02/2019 07:33,29.2146,26.7463
5526,0,4,19,152412.62,10033.14,4.18021,15.6948,1.49966,4.1607,C,1,08/02/2019 07:34,29.2481,26.8127
5527,0,4,19,152442.62,10063.14,4.19271,15.7468,1.49981,4.1631,C,1,08/02/2019 07:34,29.2146,26.7961
5528,0,4,19,152472.62,10093.14,4.20521,15.7988,1.49966,4.1654,C,1,08/02/2019 07:35,29.1979,26.7961
5529,0,4,19,152502.62,10123.14,4.21771,15.8509,1.50027,4.1671,C,1,08/02/2019 07:35,29.1812,26.7961
5530,0,4,19,152532.62,10153.14,4.23021,15.903,1.49981,4.1691,C,1,08/02/2019 07:36,29.1979,26.7795
5531,0,4,19,152562.62,10183.14,4.2427,15.9551,1.49981,4.1709,C,1,08/02/2019 07:36,29.2146,26.7961
5532,0,4,19,152592.62,10213.14,4.2552,16.0073,1.49996,4.1727,C,1,08/02/2019 07:37,29.2314,26.8459
5533,0,4,19,152622.62,10243.14,4.2677,16.0594,1.49996,4.1744,C,1,08/02/2019 07:37,29.2648,26.7795
5534,0,4,19,152652.62,10273.14,4.2802,16.1116,1.49996,4.1759,C,1,08/02/2019 07:38,29.2481,26.7629
5535,0,4,19,152682.62,10303.14,4.2927,16.1638,1.49981,4.1776,C,1,08/02/2019 07:38,29.2481,26.7629
5536,0,4,19,152712.62,10333.14,4.3052,16.2161,1.49966,4.1793,C,1,08/02/2019 07:39,29.2816,26.7795
5537,0,4,19,152742.62,10363.14,4.3177,16.2683,1.49996,4.1807,C,1,08/02/2019 07:39,29.1644,26.8127
5538,0,4,19,152772.62,10393.14,4.3302,16.3206,1.50042,4.1822,C,1,08/02/2019 07:40,29.1979,26.8127
5539,0,4,19,152802.62,10423.14,4.3427,16.3729,1.49996,4.1834,C,1,08/02/2019 07:40,29.2146,26.7795
5540,0,4,19,152832.62,10453.14,4.3552,16.4252,1.4995,4.1848,C,1,08/02/2019 07:41,29.2481,26.7795
5541,0,4,19,152862.62,10483.14,4.3677,16.4775,1.49966,4.186,C,1,08/02/2019 07:41,29.2481,26.8127
5542,0,4,19,152892.62,10513.14,4.3802,16.5298,1.49996,4.1875,C,1,08/02/2019 07:42,29.2816,26.7463
5543,0,4,19,152922.62,10543.14,4.39269,16.5822,1.50011,4.1889,C,1,08/02/2019 07:42,29.2648,26.7463
5544,0,4,19,152952.62,10573.14,4.40519,16.6345,1.50011,4.1903,C,1,08/02/2019 07:43,29.3485,26.7297
5545,0,4,19,152982.62,10603.14,4.41769,16.6869,1.50011,4.1915,C,1,08/02/2019 07:43,29.2983,26.7297
5546,0,4,19,153012.62,10633.14,4.43019,16.7393,1.49966,4.193,C,1,08/02/2019 07:44,29.2983,26.7297
5547,0,4,19,153042.62,10663.14,4.44269,16.7917,1.49981,4.1944,C,1,08/02/2019 07:44,29.3317,26.7297
5548,0,4,19,153072.62,10693.14,4.45519,16.8442,1.49981,4.1961,C,1,08/02/2019 07:45,29.3485,26.7463
5549,0,4,19,153102.62,10723.14,4.46769,16.8966,1.49996,4.1973,C,1,08/02/2019 07:45,29.2983,26.7463
5550,0,4,19,153132.62,10753.14,4.48019,16.9491,1.49981,4.1987,C,1,08/02/2019 07:46,29.3485,26.7297
5551,0,4,19,153153.87,10774.39002,4.48904,16.9863,1.50011,4.2,C,133,08/02/2019 07:46,29.3987,26.7463
5552,0,4,20,153153.9,0.03,4.48906,16.9863,1.60433,4.2028,C,0,08/02/2019 07:46,29.3987,26.7463
5553,0,4,20,153183.9,30.03,4.50148,17.0385,1.46517,4.2,C,1,08/02/2019 07:46,29.3987,26.7297
5554,0,4,20,153213.9,60.03,4.51355,17.0892,1.4342,4.2002,C,1,08/02/2019 07:47,29.3485,26.7463
5555,0,4,20,153243.9,90.03,4.52539,17.1389,1.40749,4.2002,C,1,08/02/2019 07:47,29.3819,26.7131
5556,0,4,20,153273.9,120.03,4.53701,17.1877,1.38064,4.2,C,1,08/02/2019 07:48,29.4154,26.7131
5557,0,4,20,153303.9,150.03,4.54841,17.2356,1.3547,4.1999,C,1,08/02/2019 07:48,29.3987,26.7795
5558,0,4,20,153333.9,180.03,4.5596,17.2826,1.3312,4.2,C,1,08/02/2019 07:49,29.3652,26.7629
5559,0,4,20,153363.9,210.03,4.5706,17.3288,1.30694,4.1999,C,1,08/02/2019 07:49,29.3987,26.7131
5560,0,4,20,153393.9,240.03,4.58139,17.3741,1.28435,4.1999,C,1,08/02/2019 07:50,29.3317,26.7463
5561,0,4,20,153423.9,270.03,4.59198,17.4186,1.25963,4.1999,C,1,08/02/2019 07:50,29.3819,26.7629
5562,0,4,20,153453.9,300.03,4.60237,17.4622,1.23491,4.1999,C,1,08/02/2019 07:51,29.3819,26.7629
5563,0,4,20,153483.9,330.03,4.61256,17.505,1.2105,4.2,C,1,08/02/2019 07:51,29.3485,26.7629
5564,0,4,20,153513.9,360.03,4.62255,17.547,1.18853,4.2,C,1,08/02/2019 07:52,29.3317,26.7629
5565,0,4,20,153543.9,390.03,4.63233,17.5881,1.16335,4.2002,C,1,08/02/2019 07:52,29.3652,26.7463
5566,0,4,20,153573.9,420.03,4.64191,17.6283,1.13817,4.1999,C,1,08/02/2019 07:53,29.315,26.7795
5567,0,4,20,153603.9,450.03,4.6513,17.6677,1.11421,4.1999,C,1,08/02/2019 07:53,29.3485,26.7463
5568,0,4,20,153633.9,480.03,4.66048,17.7063,1.08904,4.2002,C,1,08/02/2019 07:54,29.2816,26.8293
5569,0,4,20,153663.9,510.03,4.66945,17.744,1.06538,4.1999,C,1,08/02/2019 07:54,29.2983,26.8293
5570,0,4,20,153693.9,540.03,4.67823,17.7809,1.04005,4.2,C,1,08/02/2019 07:55,29.2146,26.7961
5571,0,4,20,153723.9,570.03,4.6868,17.8169,1.01549,4.2,C,1,08/02/2019 07:55,29.1812,26.7961
5572,0,4,20,153753.9,600.03,4.69517,17.852,0.992447,4.2,C,1,08/02/2019 07:56,29.1812,26.8127
5573,0,4,20,153783.9,630.03,4.70333,17.8863,0.96788,4.1999,C,1,08/02/2019 07:56,29.131,26.7961
5574,0,4,20,153813.9,660.03,4.7113,17.9197,0.943923,4.2,C,1,08/02/2019 07:57,29.0808,26.7795
5575,0,4,20,153843.9,690.03,4.71906,17.9524,0.920577,4.2,C,1,08/02/2019 07:57,29.0975,26.7795
5576,0,4,20,153873.9,720.03,4.72662,17.9841,0.897078,4.2,C,1,08/02/2019 07:58,29.1142,26.7961
5577,0,4,20,153903.9,750.03,4.73399,18.015,0.871595,4.2,C,1,08/02/2019 07:58,29.0975,26.8459
5578,0,4,20,153933.9,780.03,4.74116,18.0452,0.848096,4.2002,C,1,08/02/2019 07:59,29.0808,26.7795
5579,0,4,20,153963.9,810.03,4.74813,18.0745,0.825208,4.2,C,1,08/02/2019 07:59,29.0138,26.8127
5580,0,4,20,153993.9,840.03,4.75491,18.1029,0.800488,4.2,C,1,08/02/2019 08:00,28.9804,26.7629
5581,0,4,20,154023.9,870.03,4.7615,18.1306,0.77882,4.2,C,1,08/02/2019 08:00,28.9637,26.7795
5582,0,4,20,154053.9,900.03,4.7679,18.1575,0.758679,4.1999,C,1,08/02/2019 08:01,28.9135,26.7795
5583,0,4,20,154083.9,930.03,4.77412,18.1836,0.735637,4.2,C,1,08/02/2019 08:01,28.8967,26.7961
5584,0,4,20,154113.9,960.03,4.78015,18.2089,0.713817,4.2,C,1,08/02/2019 08:02,28.8465,26.7629
5585,0,4,20,154143.9,990.03,4.78599,18.2335,0.691844,4.1999,C,1,08/02/2019 08:02,28.8465,26.7795
5586,0,4,20,154173.9,1020.03,4.79166,18.2573,0.670176,4.1999,C,1,08/02/2019 08:03,28.7963,26.7629
5587,0,4,20,154203.9,1050.03,4.79715,18.2803,0.648814,4.1999,C,1,08/02/2019 08:03,28.7127,26.7961
5588,0,4,20,154233.9,1080.03,4.80247,18.3027,0.627756,4.2,C,1,08/02/2019 08:04,28.6959,26.7795
5589,0,4,20,154263.9,1110.03,4.80762,18.3243,0.608072,4.2,C,1,08/02/2019 08:04,28.6792,26.7795
5590,0,4,20,154293.9,1140.03,4.8126,18.3452,0.586862,4.1999,C,1,08/02/2019 08:05,28.6123,26.7629
5591,0,4,20,154323.9,1170.03,4.81743,18.3655,0.569162,4.1999,C,1,08/02/2019 08:05,28.5956,26.7629
5592,0,4,20,154353.9,1200.03,4.82209,18.3851,0.551003,4.2002,C,1,08/02/2019 08:06,28.5788,26.7629
5593,0,4,20,154383.9,1230.03,4.8266,18.404,0.531472,4.1999,C,1,08/02/2019 08:06,28.5119,26.7629
5594,0,4,20,154413.9,1260.03,4.83095,18.4223,0.513771,4.1999,C,1,08/02/2019 08:07,28.4784,26.7961
5595,0,4,20,154443.9,1290.03,4.83515,18.4399,0.495613,4.2,C,1,08/02/2019 08:07,28.4784,26.7795
5596,0,4,20,154473.9,1320.03,4.83921,18.457,0.480659,4.2,C,1,08/02/2019 08:08,28.445,26.7629
5597,0,4,20,154503.9,1350.03,4.84314,18.4735,0.463722,4.2002,C,1,08/02/2019 08:08,28.3948,26.7629
5598,0,4,20,154533.9,1380.03,4.84693,18.4894,0.446632,4.2,C,1,08/02/2019 08:09,28.3446,26.7463
5599,0,4,20,154563.9,1410.03,4.85058,18.5048,0.430915,4.2,C,1,08/02/2019 08:09,28.3446,26.8127
5600,0,4,20,154593.9,1440.03,4.85411,18.5196,0.415808,4.2,C,1,08/02/2019 08:10,28.2777,26.7961
5601,0,4,20,154623.9,1470.03,4.85751,18.5338,0.400549,4.1999,C,1,08/02/2019 08:10,28.2609,26.7795
5602,0,4,20,154653.9,1500.03,4.86079,18.5476,0.386664,4.1999,C,1,08/02/2019 08:11,28.2107,26.7629
5603,0,4,20,154683.9,1530.03,4.86395,18.5609,0.372015,4.2,C,1,08/02/2019 08:11,28.1773,26.7629
5604,0,4,20,154713.9,1560.03,4.86699,18.5737,0.35874,4.1999,C,1,08/02/2019 08:12,28.1438,26.7629
5605,0,4,20,154743.9,1590.03,4.86994,18.586,0.347143,4.2,C,1,08/02/2019 08:12,28.0936,26.7795
5606,0,4,20,154773.9,1620.03,4.87277,18.5979,0.33402,4.2,C,1,08/02/2019 08:13,28.0936,26.7961
5607,0,4,20,154803.9,1650.03,4.8755,18.6094,0.322271,4.1999,C,1,08/02/2019 08:13,28.0434,26.7629
5608,0,4,20,154833.9,1680.03,4.87813,18.6205,0.310674,4.1999,C,1,08/02/2019 08:14,28.0267,26.7961
5609,0,4,20,154863.9,1710.03,4.88067,18.6311,0.298314,4.1999,C,1,08/02/2019 08:14,28.0267,26.7629
5610,0,4,20,154893.9,1740.03,4.88311,18.6414,0.28809,4.2,C,1,08/02/2019 08:15,28.0267,26.7463
5611,0,4,20,154923.9,1770.03,4.88546,18.6513,0.27863,4.2,C,1,08/02/2019 08:15,28.01,26.7795
5612,0,4,20,154953.9,1800.03,4.88773,18.6608,0.267033,4.2,C,1,08/02/2019 08:16,27.8928,26.7961
5613,0,4,20,154983.9,1830.03,4.88992,18.67,0.25803,4.2002,C,1,08/02/2019 08:16,27.8761,26.7463
5614,0,4,20,155013.9,1860.03,4.89202,18.6788,0.248722,4.1999,C,1,08/02/2019 08:17,27.8426,26.7629
5615,0,4,20,155043.9,1890.03,4.89405,18.6873,0.238804,4.2,C,1,08/02/2019 08:17,27.8092,26.7795
5616,0,4,20,155073.9,1920.03,4.89601,18.6956,0.231174,4.1999,C,1,08/02/2019 08:18,27.7423,26.7629
5617,0,4,20,155103.9,1950.03,4.89789,18.7035,0.221714,4.2,C,1,08/02/2019 08:18,27.8092,26.7629
5618,0,4,20,155133.9,1980.03,4.89972,18.7111,0.214084,4.1999,C,1,08/02/2019 08:19,27.7088,26.7795
5619,0,4,20,155163.9,2010.03,4.90147,18.7185,0.206912,4.2,C,1,08/02/2019 08:19,27.6921,26.7961
5620,0,4,20,155193.9,2040.03,4.90316,18.7256,0.197452,4.2,C,1,08/02/2019 08:20,27.6419,26.7961
5621,0,4,20,155223.9,2070.03,4.90479,18.7324,0.190433,4.2,C,1,08/02/2019 08:20,27.6753,26.7463
5622,0,4,20,155253.9,2100.03,4.90636,18.739,0.184787,4.2,C,1,08/02/2019 08:21,27.6419,26.7297
5623,0,4,20,155283.9,2130.03,4.90788,18.7454,0.178378,4.1999,C,1,08/02/2019 08:21,27.5917,26.7297
5624,0,4,20,155313.9,2160.03,4.90934,18.7515,0.171969,4.1999,C,1,08/02/2019 08:22,27.5917,26.7297
5625,0,4,20,155343.9,2190.03,4.91074,18.7574,0.166781,4.1999,C,1,08/02/2019 08:22,27.5582,26.7297
5626,0,4,20,155373.9,2220.03,4.9121,18.7631,0.159915,4.2,C,1,08/02/2019 08:23,27.5415,26.7463
5627,0,4,20,155403.9,2250.03,4.91341,18.7687,0.154269,4.2,C,1,08/02/2019 08:23,27.4746,26.7629
5628,0,4,20,155433.9,2280.03,4.91469,18.774,0.150301,4.1999,C,1,08/02/2019 08:24,27.4578,26.7629
5629,0,4,20,155463.9,2310.03,4.91591,18.7791,0.144656,4.2,C,1,08/02/2019 08:24,27.4076,26.7297
5630,0,4,20,155493.9,2340.03,4.9171,18.7841,0.14023,4.2,C,1,08/02/2019 08:25,27.4578,26.7297
5631,0,4,20,155523.9,2370.03,4.91823,18.7889,0.13489,4.1999,C,1,08/02/2019 08:25,27.3574,26.7463
5632,0,4,20,155553.9,2400.03,4.91933,18.7935,0.129702,4.1999,C,1,08/02/2019 08:26,27.3407,26.7297
5633,0,4,20,155583.9,2430.03,4.9204,18.798,0.126955,4.2,C,1,08/02/2019 08:26,27.3072,26.7131
5634,0,4,20,155613.9,2460.03,4.92143,18.8023,0.121614,4.2,C,1,08/02/2019 08:27,27.3742,26.7131
5635,0,4,20,155643.9,2490.03,4.92243,18.8065,0.1178,4.2,C,1,08/02/2019 08:27,27.3407,26.6799
5636,0,4,20,155673.9,2520.03,4.92339,18.8105,0.113832,4.1999,C,1,08/02/2019 08:28,27.2738,26.7297
5637,0,4,20,155703.9,2550.03,4.92432,18.8144,0.109407,4.2,C,1,08/02/2019 08:28,27.2403,26.7131
5638,0,4,20,155733.9,2580.03,4.92521,18.8182,0.106966,4.2,C,1,08/02/2019 08:29,27.1901,26.7131
5639,0,4,20,155763.9,2610.03,4.92608,18.8218,0.102541,4.2,C,1,08/02/2019 08:29,27.2403,26.6799
5640,0,4,20,155793.9,2640.03,4.92692,18.8254,0.100404,4.1999,C,1,08/02/2019 08:30,27.2236,26.7629
5641,0,4,20,155823.9,2670.03,4.92774,18.8288,0.0952163,4.2,C,1,08/02/2019 08:30,27.1901,26.7463
5642,0,4,20,155853.9,2700.03,4.92853,18.8321,0.0946059,4.1999,C,1,08/02/2019 08:31,27.1734,26.7463
5643,0,4,20,155883.9,2730.03,4.9293,18.8354,0.0903334,4.2,C,1,08/02/2019 08:31,27.1567,26.7463
5644,0,4,20,155913.9,2760.03,4.93004,18.8385,0.0883497,4.2002,C,1,08/02/2019 08:32,27.1567,26.7795
5645,0,4,20,155943.9,2790.03,4.93076,18.8415,0.0851453,4.2,C,1,08/02/2019 08:32,27.1232,26.7463
5646,0,4,20,155973.9,2820.03,4.93146,18.8444,0.0814832,4.2,C,1,08/02/2019 08:33,27.1232,26.7795
5647,0,4,20,156003.9,2850.03,4.93213,18.8473,0.0798047,4.2,C,1,08/02/2019 08:33,27.0897,26.7795
5648,0,4,20,156033.9,2880.03,4.93279,18.85,0.077821,4.1999,C,1,08/02/2019 08:34,27.073,26.7629
5649,0,4,20,156063.9,2910.03,4.93342,18.8527,0.075227,4.2,C,1,08/02/2019 08:34,27.0563,26.7629
5650,0,4,20,156093.9,2940.03,4.93404,18.8553,0.0724804,4.1999,C,1,08/02/2019 08:35,27.0228,26.7463
5651,0,4,20,156123.9,2970.03,4.93464,18.8578,0.0703441,4.2002,C,1,08/02/2019 08:35,27.0395,26.6799
5652,0,4,20,156153.9,3000.03,4.93522,18.8602,0.068513,4.2,C,1,08/02/2019 08:36,27.0061,26.6633
5653,0,4,20,156183.9,3030.03,4.93578,18.8626,0.0663767,4.1999,C,1,08/02/2019 08:36,27.0061,26.7463
5654,0,4,20,156213.9,3060.03,4.93633,18.8649,0.0662242,4.2,C,1,08/02/2019 08:37,26.9893,26.7463
5655,0,4,20,156243.9,3090.03,4.93687,18.8672,0.0633249,4.2,C,1,08/02/2019 08:37,26.9726,26.7629
5656,0,4,20,156273.9,3120.03,4.93739,18.8693,0.0631723,4.1999,C,1,08/02/2019 08:38,26.9559,26.7463
5657,0,4,20,156303.9,3150.03,4.9379,18.8715,0.0601205,4.2002,C,1,08/02/2019 08:38,26.9224,26.7297
5658,0,4,20,156333.9,3180.03,4.93839,18.8735,0.0578317,4.1997,C,1,08/02/2019 08:39,26.9057,26.7297
5659,0,4,20,156363.9,3210.03,4.93886,18.8755,0.0569162,4.2,C,1,08/02/2019 08:39,26.9057,26.7131
5660,0,4,20,156393.9,3240.03,4.93932,18.8775,0.0561532,4.1999,C,1,08/02/2019 08:40,26.8722,26.7131
5661,0,4,20,156423.9,3270.03,4.93978,18.8794,0.0544747,4.2,C,1,08/02/2019 08:40,26.8889,26.6799
5662,0,4,20,156453.9,3300.03,4.94022,18.8812,0.052491,4.1997,C,1,08/02/2019 08:41,26.8555,26.7131
5663,0,4,20,156461.48,3307.60998,4.94033,18.8817,0.049897,4.2,C,132,08/02/2019 08:41,26.8555,26.6965
5664,0,4,21,156461.49,0.01002,0,0,0,4.1987,R,0,08/02/2019 08:41,26.8555,26.6965
5665,0,4,21,156491.49,30.01002,0,0,0,4.1976,R,1,08/02/2019 08:42,26.8388,26.6965
5666,0,4,21,156521.49,60.01002,0,0,0,4.1975,R,1,08/02/2019 08:42,26.8555,26.7131
5667,0,4,21,156551.49,90.01002,0,0,0,4.197,R,1,08/02/2019 08:43,26.8388,26.6799
5668,0,4,21,156581.49,120.01002,0,0,0,4.1967,R,1,08/02/2019 08:43,26.822,26.6799
5669,0,4,21,156611.49,150.01002,0,0,0,4.1965,R,1,08/02/2019 08:44,26.8388,26.6965
5670,0,4,21,156641.49,180.01002,0,0,0,4.1962,R,1,08/02/2019 08:44,26.822,26.6965
5671,0,4,21,156671.49,210.01002,0,0,0,4.1959,R,1,08/02/2019 08:45,26.7384,26.6965
5672,0,4,21,156701.49,240.01002,0,0,0,4.1958,R,1,08/02/2019 08:45,26.7886,26.6799
5673,0,4,21,156731.49,270.01002,0,0,0,4.1956,R,1,08/02/2019 08:46,26.7886,26.6965
5674,0,4,21,156761.49,300.01002,0,0,0,4.1952,R,1,08/02/2019 08:46,26.7886,26.6799
5675,0,4,21,156791.49,330.01002,0,0,0,4.195,R,1,08/02/2019 08:47,26.7384,26.6799
5676,0,4,21,156821.49,360.01002,0,0,0,4.195,R,1,08/02/2019 08:47,26.7384,26.6965
5677,0,4,21,156851.49,390.01002,0,0,0,4.1947,R,1,08/02/2019 08:48,26.6882,26.6965
5678,0,4,21,156881.49,420.01002,0,0,0,4.1947,R,1,08/02/2019 08:48,26.6882,26.6633
5679,0,4,21,156911.49,450.01002,0,0,0,4.1949,R,1,08/02/2019 08:49,26.7049,26.6965
5680,0,4,21,156941.49,480.01002,0,0,0,4.1944,R,1,08/02/2019 08:49,26.6882,26.6965
5681,0,4,21,156971.49,510.01002,0,0,0,4.1946,R,1,08/02/2019 08:50,26.6714,26.6965
5682,0,4,21,157001.49,540.01002,0,0,0,4.1941,R,1,08/02/2019 08:50,26.6714,26.6965
5683,0,4,21,157031.49,570.01002,0,0,0,4.1939,R,1,08/02/2019 08:51,26.6882,26.6633
5684,0,4,21,157061.49,600.01002,0,0,0,4.1939,R,1,08/02/2019 08:51,26.6714,26.6799
5685,0,4,21,157091.49,630.01002,0,0,0,4.1938,R,1,08/02/2019 08:52,26.6714,26.6633
5686,0,4,21,157121.49,660.01002,0,0,0,4.1936,R,1,08/02/2019 08:52,26.638,26.6467
5687,0,4,21,157151.49,690.01002,0,0,0,4.1936,R,1,08/02/2019 08:53,26.638,26.7131
5688,0,4,21,157181.49,720.01002,0,0,0,4.1936,R,1,08/02/2019 08:53,26.638,26.7131
5689,0,4,21,157211.49,750.01002,0,0,0,4.1933,R,1,08/02/2019 08:54,26.6212,26.6965
5690,0,4,21,157241.49,780.01002,0,0,0,4.1932,R,1,08/02/2019 08:54,26.5878,26.6799
5691,0,4,21,157271.49,810.01002,0,0,0,4.193,R,1,08/02/2019 08:55,26.5711,26.6633
5692,0,4,21,157301.49,840.01002,0,0,0,4.1932,R,1,08/02/2019 08:55,26.6045,26.6965
5693,0,4,21,157331.49,870.01002,0,0,0,4.193,R,1,08/02/2019 08:56,26.5878,26.6965
5694,0,4,21,157361.49,900.01002,0,0,0,4.193,R,1,08/02/2019 08:56,26.5711,26.6965
5695,0,4,21,157391.49,930.01002,0,0,0,4.1929,R,1,08/02/2019 08:57,26.5878,26.6301
5696,0,4,21,157421.49,960.01002,0,0,0,4.1927,R,1,08/02/2019 08:57,26.5878,26.6301
5697,0,4,21,157451.49,990.01002,0,0,0,4.1927,R,1,08/02/2019 08:58,26.5711,26.6301
5698,0,4,21,157481.49,1020.01002,0,0,0,4.1927,R,1,08/02/2019 08:58,26.5878,26.6301
5699,0,4,21,157511.49,1050.01002,0,0,0,4.1924,R,1,08/02/2019 08:59,26.5878,26.6467
5700,0,4,21,157541.49,1080.01002,0,0,0,4.1924,R,1,08/02/2019 08:59,26.5376,26.6633
5701,0,4,21,157571.49,1110.01002,0,0,0,4.1924,R,1,08/02/2019 09:00,26.5376,26.6799
5702,0,4,21,157601.49,1140.01002,0,0,0,4.1923,R,1,08/02/2019 09:00,26.5543,26.7131
5703,0,4,21,157631.49,1170.01002,0,0,0,4.1923,R,1,08/02/2019 09:01,26.5543,26.6799
5704,0,4,21,157661.49,1200.01002,0,0,0,4.192,R,1,08/02/2019 09:01,26.5543,26.6633
5705,0,4,21,157691.49,1230.01002,0,0,0,4.192,R,1,08/02/2019 09:02,26.5878,26.6799
5706,0,4,21,157721.49,1260.01002,0,0,0,4.1921,R,1,08/02/2019 09:02,26.5376,26.7131
5707,0,4,21,157751.49,1290.01002,0,0,0,4.1918,R,1,08/02/2019 09:03,26.5376,26.7297
5708,0,4,21,157781.49,1320.01002,0,0,0,4.192,R,1,08/02/2019 09:03,26.5376,26.7463
5709,0,4,21,157811.49,1350.01002,0,0,0,4.1918,R,1,08/02/2019 09:04,26.5543,26.7297
5710,0,4,21,157841.49,1380.01002,0,0,0,4.1915,R,1,08/02/2019 09:04,26.5543,26.7297
5711,0,4,21,157871.49,1410.01002,0,0,0,4.1917,R,1,08/02/2019 09:05,26.5711,26.7131
5712,0,4,21,157901.49,1440.01002,0,0,0,4.1917,R,1,08/02/2019 09:05,26.5711,26.7131
5713,0,4,21,157931.49,1470.01002,0,0,0,4.1915,R,1,08/02/2019 09:06,26.5209,26.6799
5714,0,4,21,157961.49,1500.01002,0,0,0,4.1913,R,1,08/02/2019 09:06,26.5376,26.6633
5715,0,4,21,157991.49,1530.01002,0,0,0,4.1913,R,1,08/02/2019 09:07,26.5209,26.6467
5716,0,4,21,158021.49,1560.01002,0,0,0,4.1912,R,1,08/02/2019 09:07,26.5041,26.7131
5717,0,4,21,158051.49,1590.01002,0,0,0,4.1913,R,1,08/02/2019 09:08,26.5041,26.6799
5718,0,4,21,158081.49,1620.01002,0,0,0,4.1912,R,1,08/02/2019 09:08,26.4874,26.6965
5719,0,4,21,158111.49,1650.01002,0,0,0,4.191,R,1,08/02/2019 09:09,26.4707,26.6799
5720,0,4,21,158141.49,1680.01002,0,0,0,4.191,R,1,08/02/2019 09:09,26.4539,26.6467
5721,0,4,21,158171.49,1710.01002,0,0,0,4.1907,R,1,08/02/2019 09:10,26.4874,26.6301
5722,0,4,21,158201.49,1740.01002,0,0,0,4.1909,R,1,08/02/2019 09:10,26.4874,26.6799
5723,0,4,21,158231.49,1770.01002,0,0,0,4.1909,R,1,08/02/2019 09:11,26.4874,26.6799
5724,0,4,21,158261.49,1800.01002,0,0,0,4.1909,R,1,08/02/2019 09:11,26.4539,26.6799
5725,0,4,21,158291.49,1830.01002,0,0,0,4.1907,R,1,08/02/2019 09:12,26.4372,26.6467
5726,0,4,21,158321.49,1860.01002,0,0,0,4.1906,R,1,08/02/2019 09:12,26.4539,26.6467
5727,0,4,21,158351.49,1890.01002,0,0,0,4.1906,R,1,08/02/2019 09:13,26.4205,26.6467
5728,0,4,21,158381.49,1920.01002,0,0,0,4.1906,R,1,08/02/2019 09:13,26.4874,26.6799
5729,0,4,21,158411.49,1950.01002,0,0,0,4.1904,R,1,08/02/2019 09:14,26.4539,26.6799
5730,0,4,21,158441.49,1980.01002,0,0,0,4.1906,R,1,08/02/2019 09:14,26.4539,26.6965
5731,0,4,21,158471.49,2010.01002,0,0,0,4.1906,R,1,08/02/2019 09:15,26.4707,26.6799
5732,0,4,21,158501.49,2040.01002,0,0,0,4.1906,R,1,08/02/2019 09:15,26.4372,26.6633
5733,0,4,21,158531.49,2070.01002,0,0,0,4.1903,R,1,08/02/2019 09:16,26.4874,26.6467
5734,0,4,21,158561.49,2100.01002,0,0,0,4.1904,R,1,08/02/2019 09:16,26.4707,26.6633
5735,0,4,21,158591.49,2130.01002,0,0,0,4.1903,R,1,08/02/2019 09:17,26.4539,26.6799
5736,0,4,21,158621.49,2160.01002,0,0,0,4.1903,R,1,08/02/2019 09:17,26.4707,26.7131
5737,0,4,21,158651.49,2190.01002,0,0,0,4.19,R,1,08/02/2019 09:18,26.4707,26.6965
5738,0,4,21,158681.49,2220.01002,0,0,0,4.19,R,1,08/02/2019 09:18,26.4539,26.6799
5739,0,4,21,158711.49,2250.01002,0,0,0,4.1901,R,1,08/02/2019 09:19,26.4539,26.6965
5740,0,4,21,158741.49,2280.01002,0,0,0,4.1901,R,1,08/02/2019 09:19,26.4707,26.6965
5741,0,4,21,158771.49,2310.01002,0,0,0,4.1897,R,1,08/02/2019 09:20,26.4874,26.6467
5742,0,4,21,158801.49,2340.01002,0,0,0,4.19,R,1,08/02/2019 09:20,26.4707,26.6467
5743,0,4,21,158831.49,2370.01002,0,0,0,4.1901,R,1,08/02/2019 09:21,26.4874,26.6467
5744,0,4,21,158861.49,2400.01002,0,0,0,4.1897,R,1,08/02/2019 09:21,26.4707,26.6633
5745,0,4,21,158891.49,2430.01002,0,0,0,4.1898,R,1,08/02/2019 09:22,26.4874,26.6633
5746,0,4,21,158921.49,2460.01002,0,0,0,4.1895,R,1,08/02/2019 09:22,26.4539,26.6467
5747,0,4,21,158951.49,2490.01002,0,0,0,4.1895,R,1,08/02/2019 09:23,26.4037,26.6467
5748,0,4,21,158981.49,2520.01002,0,0,0,4.1897,R,1,08/02/2019 09:23,26.4037,26.6467
5749,0,4,21,159011.49,2550.01002,0,0,0,4.1897,R,1,08/02/2019 09:24,26.4707,26.6467
5750,0,4,21,159041.49,2580.01002,0,0,0,4.1895,R,1,08/02/2019 09:24,26.3703,26.6467
5751,0,4,21,159071.49,2610.01002,0,0,0,4.1894,R,1,08/02/2019 09:25,26.4037,26.6467
5752,0,4,21,159101.49,2640.01002,0,0,0,4.1895,R,1,08/02/2019 09:25,26.4037,26.6633
5753,0,4,21,159131.49,2670.01002,0,0,0,4.1894,R,1,08/02/2019 09:26,26.4874,26.6799
5754,0,4,21,159161.49,2700.01002,0,0,0,4.1894,R,1,08/02/2019 09:26,26.4707,26.7131
5755,0,4,21,159191.49,2730.01002,0,0,0,4.1892,R,1,08/02/2019 09:27,26.5041,26.6633
5756,0,4,21,159221.49,2760.01002,0,0,0,4.1891,R,1,08/02/2019 09:27,26.4707,26.7131
5757,0,4,21,159251.49,2790.01002,0,0,0,4.1895,R,1,08/02/2019 09:28,26.4707,26.7131
5758,0,4,21,159281.49,2820.01002,0,0,0,4.1892,R,1,08/02/2019 09:28,26.3535,26.5305
5759,0,4,21,159311.49,2850.01002,0,0,0,4.1891,R,1,08/02/2019 09:29,26.1528,26.1653
5760,0,4,21,159341.49,2880.01002,0,0,0,4.1892,R,1,08/02/2019 09:29,26.2364,26.0325
5761,0,4,21,159371.49,2910.01002,0,0,0,4.1891,R,1,08/02/2019 09:30,26.1193,25.8001
5762,0,4,21,159401.49,2940.01002,0,0,0,4.1889,R,1,08/02/2019 09:30,26.1528,25.7669
5763,0,4,21,159431.49,2970.01002,0,0,0,4.1891,R,1,08/02/2019 09:31,26.1695,25.8167
5764,0,4,21,159461.49,3000.01002,0,0,0,4.1889,R,1,08/02/2019 09:31,26.1862,25.9163
5765,0,4,21,159491.49,3030.01002,0,0,0,4.1891,R,1,08/02/2019 09:32,26.2197,26.0491
5766,0,4,21,159521.49,3060.01002,0,0,0,4.1891,R,1,08/02/2019 09:32,26.2197,26.1487
5767,0,4,21,159551.49,3090.01002,0,0,0,4.1886,R,1,08/02/2019 09:33,26.203,26.2151
5768,0,4,21,159581.49,3120.01002,0,0,0,4.1888,R,1,08/02/2019 09:33,26.2197,26.2981
5769,0,4,21,159611.49,3150.01002,0,0,0,4.1888,R,1,08/02/2019 09:34,26.2197,26.3479
5770,0,4,21,159641.49,3180.01002,0,0,0,4.1888,R,1,08/02/2019 09:34,26.2699,26.4309
5771,0,4,21,159671.49,3210.01002,0,0,0,4.1886,R,1,08/02/2019 09:35,26.2699,26.4973
5772,0,4,21,159701.49,3240.01002,0,0,0,4.1886,R,1,08/02/2019 09:35,26.2699,26.5969
5773,0,4,21,159731.49,3270.01002,0,0,0,4.1888,R,1,08/02/2019 09:36,26.2699,26.6633
5774,0,4,21,159761.49,3300.01002,0,0,0,4.1884,R,1,08/02/2019 09:36,26.2699,26.6799
5775,0,4,21,159791.49,3330.01002,0,0,0,4.1886,R,1,08/02/2019 09:37,26.2699,26.7131
5776,0,4,21,159821.49,3360.01002,0,0,0,4.1884,R,1,08/02/2019 09:37,26.2699,26.7297
5777,0,4,21,159851.49,3390.01002,0,0,0,4.1884,R,1,08/02/2019 09:38,26.3535,26.7629
5778,0,4,21,159881.49,3420.01002,0,0,0,4.1884,R,1,08/02/2019 09:38,26.3535,26.7795
5779,0,4,21,159911.49,3450.01002,0,0,0,4.1883,R,1,08/02/2019 09:39,26.3535,26.8127
5780,0,4,21,159941.49,3480.01002,0,0,0,4.1883,R,1,08/02/2019 09:39,26.3535,26.8459
5781,0,4,21,159971.49,3510.01002,0,0,0,4.1883,R,1,08/02/2019 09:40,26.3535,26.8625
5782,0,4,21,160001.49,3540.01002,0,0,0,4.1883,R,1,08/02/2019 09:40,26.3535,26.7795
5783,0,4,21,160031.49,3570.01002,0,0,0,4.1884,R,1,08/02/2019 09:41,26.387,26.7795
5784,0,4,21,160061.49,3600.01002,0,0,0,4.1884,R,1,08/02/2019 09:41,26.3201,26.7961
5785,0,4,21,160091.49,3630.01002,0,0,0,4.1881,R,1,08/02/2019 09:42,26.3201,26.8293
5786,0,4,21,160121.49,3660.01002,0,0,0,4.1881,R,1,08/02/2019 09:42,26.3535,26.7629
5787,0,4,21,160151.49,3690.01002,0,0,0,4.1883,R,1,08/02/2019 09:43,26.3703,26.7629
5788,0,4,21,160181.49,3720.01002,0,0,0,4.1881,R,1,08/02/2019 09:43,26.3535,26.7961
5789,0,4,21,160211.49,3750.01002,0,0,0,4.1881,R,1,08/02/2019 09:44,26.3535,26.7795
5790,0,4,21,160241.49,3780.01002,0,0,0,4.1881,R,1,08/02/2019 09:44,26.3368,26.7629
5791,0,4,21,160271.49,3810.01002,0,0,0,4.188,R,1,08/02/2019 09:45,26.3201,26.7297
5792,0,4,21,160301.49,3840.01002,0,0,0,4.1881,R,1,08/02/2019 09:45,26.387,26.7297
5793,0,4,21,160331.49,3870.01002,0,0,0,4.1881,R,1,08/02/2019 09:46,26.3703,26.7629
5794,0,4,21,160361.49,3900.01002,0,0,0,4.188,R,1,08/02/2019 09:46,26.3703,26.7629
5795,0,4,21,160391.49,3930.01002,0,0,0,4.188,R,1,08/02/2019 09:47,26.3703,26.6965
5796,0,4,21,160421.49,3960.01002,0,0,0,4.1877,R,1,08/02/2019 09:47,26.3703,26.7795
5797,0,4,21,160451.49,3990.01002,0,0,0,4.188,R,1,08/02/2019 09:48,26.3535,26.7463
5798,0,4,21,160481.49,4020.01002,0,0,0,4.188,R,1,08/02/2019 09:48,26.3535,26.7463
5799,0,4,21,160511.49,4050.01002,0,0,0,4.188,R,1,08/02/2019 09:49,26.3535,26.7463
5800,0,4,21,160541.49,4080.01002,0,0,0,4.1878,R,1,08/02/2019 09:49,26.3703,26.6799
5801,0,4,21,160571.49,4110.01002,0,0,0,4.1878,R,1,08/02/2019 09:50,26.387,26.6965
5802,0,4,21,160601.49,4140.01002,0,0,0,4.1878,R,1,08/02/2019 09:50,26.387,26.6633
5803,0,4,21,160631.49,4170.01002,0,0,0,4.1877,R,1,08/02/2019 09:51,26.4037,26.6799
5804,0,4,21,160661.49,4200.01002,0,0,0,4.1875,R,1,08/02/2019 09:51,26.4037,26.6799
5805,0,4,21,160691.49,4230.01002,0,0,0,4.1878,R,1,08/02/2019 09:52,26.387,26.6799
5806,0,4,21,160721.49,4260.01002,0,0,0,4.1877,R,1,08/02/2019 09:52,26.387,26.6633
5807,0,4,21,160751.49,4290.01002,0,0,0,4.1877,R,1,08/02/2019 09:53,26.3703,26.6965
5808,0,4,21,160781.49,4320.01002,0,0,0,4.1877,R,1,08/02/2019 09:53,26.3535,26.6799
5809,0,4,21,160811.49,4350.01002,0,0,0,4.1877,R,1,08/02/2019 09:54,26.3535,26.6965
5810,0,4,21,160841.49,4380.01002,0,0,0,4.1877,R,1,08/02/2019 09:54,26.387,26.6467
5811,0,4,21,160871.49,4410.01002,0,0,0,4.1875,R,1,08/02/2019 09:55,26.4037,26.6633
5812,0,4,21,160901.49,4440.01002,0,0,0,4.1875,R,1,08/02/2019 09:55,26.3368,26.6799
5813,0,4,21,160931.49,4470.01002,0,0,0,4.1877,R,1,08/02/2019 09:56,26.3368,26.6799
5814,0,4,21,160961.49,4500.01002,0,0,0,4.1874,R,1,08/02/2019 09:56,26.3535,26.6633
5815,0,4,21,160991.49,4530.01002,0,0,0,4.1877,R,1,08/02/2019 09:57,26.3368,26.6799
5816,0,4,21,161021.49,4560.01002,0,0,0,4.1875,R,1,08/02/2019 09:57,26.3368,26.6633
5817,0,4,21,161051.49,4590.01002,0,0,0,4.1875,R,1,08/02/2019 09:58,26.3368,26.6633
5818,0,4,21,161081.49,4620.01002,0,0,0,4.1872,R,1,08/02/2019 09:58,26.3368,26.6799
5819,0,4,21,161111.49,4650.01002,0,0,0,4.1875,R,1,08/02/2019 09:59,26.3535,26.6633
5820,0,4,21,161141.49,4680.01002,0,0,0,4.1875,R,1,08/02/2019 09:59,26.3201,26.6467
5821,0,4,21,161171.49,4710.01002,0,0,0,4.1875,R,1,08/02/2019 10:00,26.3201,26.6467
5822,0,4,21,161201.49,4740.01002,0,0,0,4.1874,R,1,08/02/2019 10:00,26.3201,26.6301
5823,0,4,21,161231.49,4770.01002,0,0,0,4.1874,R,1,08/02/2019 10:01,26.387,26.6301
5824,0,4,21,161261.49,4800.01002,0,0,0,4.1874,R,1,08/02/2019 10:01,26.387,26.6301
5825,0,4,21,161291.49,4830.01002,0,0,0,4.1872,R,1,08/02/2019 10:02,26.3033,26.6301
5826,0,4,21,161321.49,4860.01002,0,0,0,4.1874,R,1,08/02/2019 10:02,26.3703,26.6135
5827,0,4,21,161351.49,4890.01002,0,0,0,4.1874,R,1,08/02/2019 10:03,26.3703,26.6301
5828,0,4,21,161381.49,4920.01002,0,0,0,4.1874,R,1,08/02/2019 10:03,26.3703,26.6301
5829,0,4,21,161411.49,4950.01002,0,0,0,4.1872,R,1,08/02/2019 10:04,26.3368,26.6633
5830,0,4,21,161441.49,4980.01002,0,0,0,4.1872,R,1,08/02/2019 10:04,26.3201,26.6467
5831,0,4,21,161471.49,5010.01002,0,0,0,4.1874,R,1,08/02/2019 10:05,26.3033,26.6301
5832,0,4,21,161501.49,5040.01002,0,0,0,4.1872,R,1,08/02/2019 10:05,26.3201,26.6467
5833,0,4,21,161531.49,5070.01002,0,0,0,4.1872,R,1,08/02/2019 10:06,26.3201,26.6467
5834,0,4,21,161561.49,5100.01002,0,0,0,4.1869,R,1,08/02/2019 10:06,26.3201,26.6467
5835,0,4,21,161591.49,5130.01002,0,0,0,4.1872,R,1,08/02/2019 10:07,26.3201,26.6633
5836,0,4,21,161621.49,5160.01002,0,0,0,4.1869,R,1,08/02/2019 10:07,26.3033,26.6467
5837,0,4,21,161651.49,5190.01002,0,0,0,4.1872,R,1,08/02/2019 10:08,26.387,26.6633
5838,0,4,21,161681.49,5220.01002,0,0,0,4.1869,R,1,08/02/2019 10:08,26.3201,26.6799
5839,0,4,21,161711.49,5250.01002,0,0,0,4.1869,R,1,08/02/2019 10:09,26.3201,26.6799
5840,0,4,21,161741.49,5280.01002,0,0,0,4.1871,R,1,08/02/2019 10:09,26.3033,26.6633
5841,0,4,21,161771.49,5310.01002,0,0,0,4.1868,R,1,08/02/2019 10:10,26.387,26.6633
5842,0,4,21,161801.49,5340.01002,0,0,0,4.1871,R,1,08/02/2019 10:10,26.387,26.6633
5843,0,4,21,161831.49,5370.01002,0,0,0,4.1871,R,1,08/02/2019 10:11,26.387,26.6633
5844,0,4,21,161861.49,5400.01002,0,0,0,4.1871,R,1,08/02/2019 10:11,26.387,26.6799
5845,0,4,21,161891.49,5430.01002,0,0,0,4.1869,R,1,08/02/2019 10:12,26.3703,26.6633
5846,0,4,21,161921.49,5460.01002,0,0,0,4.1869,R,1,08/02/2019 10:12,26.3703,26.6799
5847,0,4,21,161951.49,5490.01002,0,0,0,4.1869,R,1,08/02/2019 10:13,26.3368,26.6965
5848,0,4,21,161981.49,5520.01002,0,0,0,4.1868,R,1,08/02/2019 10:13,26.3368,26.6799
5849,0,4,21,162011.49,5550.01002,0,0,0,4.1866,R,1,08/02/2019 10:14,26.387,26.6799
5850,0,4,21,162041.49,5580.01002,0,0,0,4.1869,R,1,08/02/2019 10:14,26.387,26.6633
5851,0,4,21,162071.49,5610.01002,0,0,0,4.1868,R,1,08/02/2019 10:15,26.387,26.6633
5852,0,4,21,162101.49,5640.01002,0,0,0,4.1866,R,1,08/02/2019 10:15,26.387,26.6633
5853,0,4,21,162131.49,5670.01002,0,0,0,4.1868,R,1,08/02/2019 10:16,26.3703,26.6799
5854,0,4,21,162161.49,5700.01002,0,0,0,4.1868,R,1,08/02/2019 10:16,26.3368,26.6965
5855,0,4,21,162191.49,5730.01002,0,0,0,4.1866,R,1,08/02/2019 10:17,26.3535,26.6965
5856,0,4,21,162221.49,5760.01002,0,0,0,4.1866,R,1,08/02/2019 10:17,26.3535,26.6799
5857,0,4,21,162251.49,5790.01002,0,0,0,4.1866,R,1,08/02/2019 10:18,26.387,26.6965
5858,0,4,21,162281.49,5820.01002,0,0,0,4.1868,R,1,08/02/2019 10:18,26.4037,26.7131
5859,0,4,21,162311.49,5850.01002,0,0,0,4.1866,R,1,08/02/2019 10:19,26.4205,26.7131
5860,0,4,21,162341.49,5880.01002,0,0,0,4.1866,R,1,08/02/2019 10:19,26.387,26.7131
5861,0,4,21,162371.49,5910.01002,0,0,0,4.1866,R,1,08/02/2019 10:20,26.4372,26.7131
5862,0,4,21,162401.49,5940.01002,0,0,0,4.1866,R,1,08/02/2019 10:20,26.4205,26.6965
5863,0,4,21,162431.49,5970.01002,0,0,0,4.1866,R,1,08/02/2019 10:21,26.4372,26.7131
5864,0,4,21,162461.49,6000.01002,0,0,0,4.1865,R,1,08/02/2019 10:21,26.4539,26.7629
5865,0,4,21,162491.49,6030.01002,0,0,0,4.1865,R,1,08/02/2019 10:22,26.4205,26.7961
5866,0,4,21,162521.49,6060.01002,0,0,0,4.1865,R,1,08/02/2019 10:22,26.4539,26.7297
5867,0,4,21,162551.49,6090.01002,0,0,0,4.1865,R,1,08/02/2019 10:23,26.3703,26.7131
5868,0,4,21,162581.49,6120.01002,0,0,0,4.1865,R,1,08/02/2019 10:23,26.4037,26.7297
5869,0,4,21,162611.49,6150.01002,0,0,0,4.1865,R,1,08/02/2019 10:24,26.4037,26.7131
5870,0,4,21,162641.49,6180.01002,0,0,0,4.1866,R,1,08/02/2019 10:24,26.3703,26.7297
5871,0,4,21,162671.49,6210.01002,0,0,0,4.1863,R,1,08/02/2019 10:25,26.4037,26.7795
5872,0,4,21,162701.49,6240.01002,0,0,0,4.1863,R,1,08/02/2019 10:25,26.3703,26.7463
5873,0,4,21,162731.49,6270.01002,0,0,0,4.1862,R,1,08/02/2019 10:26,26.4037,26.7629
5874,0,4,21,162761.49,6300.01002,0,0,0,4.1863,R,1,08/02/2019 10:26,26.387,26.7463
5875,0,4,21,162791.49,6330.01002,0,0,0,4.1862,R,1,08/02/2019 10:27,26.387,26.7463
5876,0,4,21,162821.49,6360.01002,0,0,0,4.1863,R,1,08/02/2019 10:27,26.3535,26.7629
5877,0,4,21,162851.49,6390.01002,0,0,0,4.1866,R,1,08/02/2019 10:28,26.3703,26.7131
5878,0,4,21,162881.49,6420.01002,0,0,0,4.1863,R,1,08/02/2019 10:28,26.387,26.7463
5879,0,4,21,162911.49,6450.01002,0,0,0,4.1862,R,1,08/02/2019 10:29,26.3535,26.7131
5880,0,4,21,162941.49,6480.01002,0,0,0,4.1862,R,1,08/02/2019 10:29,26.4372,26.7297
5881,0,4,21,162971.49,6510.01002,0,0,0,4.1862,R,1,08/02/2019 10:30,26.4372,26.7463
5882,0,4,21,163001.49,6540.01002,0,0,0,4.1862,R,1,08/02/2019 10:30,26.4372,26.7297
5883,0,4,21,163031.49,6570.01002,0,0,0,4.186,R,1,08/02/2019 10:31,26.4372,26.7131
5884,0,4,21,163061.49,6600.01002,0,0,0,4.186,R,1,08/02/2019 10:31,26.4372,26.7795
5885,0,4,21,163091.49,6630.01002,0,0,0,4.1862,R,1,08/02/2019 10:32,26.4372,26.7795
5886,0,4,21,163121.49,6660.01002,0,0,0,4.1862,R,1,08/02/2019 10:32,26.4205,26.7795
5887,0,4,21,163151.49,6690.01002,0,0,0,4.186,R,1,08/02/2019 10:33,26.4205,26.7629
5888,0,4,21,163181.49,6720.01002,0,0,0,4.1862,R,1,08/02/2019 10:33,26.4372,26.7629
5889,0,4,21,163211.49,6750.01002,0,0,0,4.1862,R,1,08/02/2019 10:34,26.4372,26.7629
5890,0,4,21,163241.49,6780.01002,0,0,0,4.186,R,1,08/02/2019 10:34,26.4037,26.8127
5891,0,4,21,163271.49,6810.01002,0,0,0,4.1859,R,1,08/02/2019 10:35,26.387,26.7629
5892,0,4,21,163301.49,6840.01002,0,0,0,4.1862,R,1,08/02/2019 10:35,26.4037,26.7795
5893,0,4,21,163331.49,6870.01002,0,0,0,4.1862,R,1,08/02/2019 10:36,26.4037,26.7795
5894,0,4,21,163361.49,6900.01002,0,0,0,4.186,R,1,08/02/2019 10:36,26.4037,26.8127
5895,0,4,21,163391.49,6930.01002,0,0,0,4.1859,R,1,08/02/2019 10:37,26.387,26.7629
5896,0,4,21,163421.49,6960.01002,0,0,0,4.186,R,1,08/02/2019 10:37,26.4372,26.8293
5897,0,4,21,163451.49,6990.01002,0,0,0,4.1862,R,1,08/02/2019 10:38,26.4037,26.7795
5898,0,4,21,163481.49,7020.01002,0,0,0,4.1857,R,1,08/02/2019 10:38,26.4037,26.7795
5899,0,4,21,163511.49,7050.01002,0,0,0,4.1859,R,1,08/02/2019 10:39,26.4037,26.7629
5900,0,4,21,163541.49,7080.01002,0,0,0,4.1859,R,1,08/02/2019 10:39,26.4037,26.7795
5901,0,4,21,163571.49,7110.01002,0,0,0,4.1859,R,1,08/02/2019 10:40,26.4372,26.7629
5902,0,4,21,163601.49,7140.01002,0,0,0,4.186,R,1,08/02/2019 10:40,26.4205,26.7961
5903,0,4,21,163631.49,7170.01002,0,0,0,4.1859,R,1,08/02/2019 10:41,26.387,26.7629
5904,0,4,21,163661.48,7200,0,0,0,4.186,R,129,08/02/2019 10:41,26.4372,26.7629
5905,0,5,22,163661.52,0.04002,0.00008378,0.0003318,7.50088,3.9567,D,0,08/02/2019 10:41,26.4372,26.7629
5906,0,5,22,163661.77,0.28998,0.00060462,0.00238799,7.50011,3.944,D,5,08/02/2019 10:41,26.4372,26.7629
5907,0,5,22,163662.64,1.15998,0.00241711,0.00952478,7.50011,3.933,D,5,08/02/2019 10:41,26.4372,26.7795
5908,0,5,22,163664.2,2.71998,0.00566707,0.0222881,7.50011,3.9226,D,5,08/02/2019 10:41,26.4372,26.7795
5909,0,5,22,163666.38,4.90002,0.0102087,0.0400779,7.49966,3.9123,D,5,08/02/2019 10:41,26.4205,26.7961
5910,0,5,22,163669.24,7.75998,0.0161669,0.0633557,7.50042,3.9017,D,5,08/02/2019 10:41,26.4372,26.7795
5911,0,5,22,163672.82,11.34,0.0236252,0.0924169,7.49966,3.8917,D,5,08/02/2019 10:41,26.4539,26.7795
5912,0,5,22,163677.13,15.64998,0.0326042,0.127312,7.50027,3.8814,D,5,08/02/2019 10:41,26.5041,26.7961
5913,0,5,22,163682.5,21.01998,0.0437916,0.170676,7.50011,3.8711,D,5,08/02/2019 10:41,26.6045,26.7961
5914,0,5,22,163689.03,27.55002,0.0573956,0.223267,7.50027,3.8608,D,5,08/02/2019 10:42,26.7216,26.7961
5915,0,5,22,163697.02,35.53998,0.0740412,0.287446,7.49981,3.8508,D,5,08/02/2019 10:42,26.9224,26.7795
5916,0,5,22,163706.8,45.31998,0.0944159,0.365796,7.49966,3.8407,D,5,08/02/2019 10:42,27.1399,26.7961
5917,0,5,22,163719.43,57.94998,0.120728,0.466714,7.49935,3.8306,D,5,08/02/2019 10:42,27.4578,26.7795
5918,0,5,22,163736.34,74.86002,0.155957,0.601475,7.49966,3.8206,D,5,08/02/2019 10:42,27.943,26.7795
5919,0,5,22,163759.8,98.32002,0.204831,0.787942,7.50011,3.8105,D,5,08/02/2019 10:43,28.5286,26.8127
5920,0,5,22,163789.8,128.32002,0.26733,1.02578,7.49996,3.8007,D,1,08/02/2019 10:43,29.2481,26.8293
5921,0,5,22,163819.8,158.32002,0.32983,1.26307,7.4995,3.7929,D,1,08/02/2019 10:44,30.0336,26.8127
5922,0,5,22,163849.8,188.32002,0.392329,1.49987,7.49996,3.7852,D,1,08/02/2019 10:44,30.8501,26.8791
5923,0,5,22,163879.8,218.32002,0.454828,1.73623,7.49996,3.7781,D,1,08/02/2019 10:45,31.6176,26.8625
5924,0,5,22,163909.8,248.32002,0.517327,1.97212,7.4995,3.7708,D,1,08/02/2019 10:45,32.1728,26.9289
5925,0,5,22,163939.8,278.32002,0.579826,2.20755,7.49996,3.7627,D,1,08/02/2019 10:46,32.8913,26.9289
5926,0,5,22,163969.8,308.32002,0.642326,2.44248,7.49996,3.7545,D,1,08/02/2019 10:46,33.5608,26.9289
5927,0,5,22,163999.8,338.32002,0.704825,2.67687,7.4995,3.7458,D,1,08/02/2019 10:47,34.2793,26.9455
5928,0,5,22,164029.24,367.75998,0.766157,2.90631,7.50011,3.7357,D,5,08/02/2019 10:47,34.9324,26.9953
5929,0,5,22,164057.02,395.53998,0.824032,3.12223,7.50027,3.7255,D,5,08/02/2019 10:48,35.4386,27.0285
5930,0,5,22,164082.41,420.93,0.876927,3.31904,7.49996,3.7153,D,5,08/02/2019 10:48,35.8469,27.0119
5931,0,5,22,164106.4,444.91998,0.926905,3.50448,7.49996,3.705,D,5,08/02/2019 10:49,36.5164,27.0617
5932,0,5,22,164129.21,467.73,0.974426,3.68031,7.50027,3.6948,D,5,08/02/2019 10:49,36.9083,27.0949
5933,0,5,22,164151.19,489.70998,1.02022,3.84928,7.50011,3.6846,D,5,08/02/2019 10:49,37.3655,27.0783
5934,0,5,22,164173.65,512.17002,1.06701,4.02146,7.50027,3.6745,D,5,08/02/2019 10:50,37.6594,27.1779
5935,0,5,22,164194.78,533.29998,1.11103,4.18299,7.50042,3.6645,D,5,08/02/2019 10:50,38.084,27.1779
5936,0,5,22,164216.6,555.12,1.15649,4.34934,7.4995,3.6544,D,5,08/02/2019 10:50,38.5575,27.2111
5937,0,5,22,164238.48,577.00002,1.20207,4.51568,7.49996,3.6443,D,5,08/02/2019 10:51,38.8188,27.1779
5938,0,5,22,164260.98,599.50002,1.24894,4.68627,7.50011,3.6341,D,5,08/02/2019 10:51,39.276,27.2277
5939,0,5,22,164283.9,622.42002,1.29669,4.85956,7.49996,3.624,D,5,08/02/2019 10:51,39.6189,27.2111
5940,0,5,22,164307.33,645.85002,1.3455,5.03622,7.50027,3.6138,D,5,08/02/2019 10:52,40.1228,27.2443
5941,0,5,22,164331.17,669.69,1.39517,5.21546,7.50027,3.6037,D,5,08/02/2019 10:52,40.5073,27.2609
5942,0,5,22,164355.44,693.96,1.44573,5.39742,7.50011,3.5935,D,5,08/02/2019 10:53,40.7957,27.2775
5943,0,5,22,164380.04,718.56,1.49698,5.58133,7.50011,3.5833,D,5,08/02/2019 10:53,41.1161,27.3273
5944,0,5,22,164404.9,743.41998,1.54877,5.76666,7.50027,3.5731,D,5,08/02/2019 10:53,41.3244,27.3605
5945,0,5,22,164429.48,768,1.59998,5.94938,7.49996,3.5628,D,5,08/02/2019 10:54,41.8691,27.3107
5946,0,5,22,164454.07,792.58998,1.65121,6.13164,7.49981,3.5528,D,5,08/02/2019 10:54,42.2376,27.3439
5947,0,5,22,164477.58,816.10002,1.70019,6.30541,7.4995,3.5427,D,5,08/02/2019 10:55,42.4138,27.3937
5948,0,5,22,164501.16,839.68002,1.74931,6.4792,7.50011,3.5325,D,5,08/02/2019 10:55,42.8464,27.4103
5949,0,5,22,164525.4,863.92002,1.79981,6.65734,7.50042,3.5222,D,5,08/02/2019 10:56,43.3591,27.4269
5950,0,5,22,164548.81,887.32998,1.84858,6.82888,7.50011,3.512,D,5,08/02/2019 10:56,43.6474,27.4435
5951,0,5,22,164571.72,910.24002,1.89631,6.99627,7.49981,3.5018,D,5,08/02/2019 10:56,43.9679,27.4601
5952,0,5,22,164594.71,933.22998,1.9442,7.16376,7.49996,3.4917,D,5,08/02/2019 10:57,44.2242,27.4601
5953,0,5,22,164617.13,955.65,1.99091,7.32662,7.49981,3.4813,D,5,08/02/2019 10:57,44.5286,27.4933
5954,0,5,22,164640.14,978.66,2.03885,7.49327,7.49966,3.4713,D,5,08/02/2019 10:57,44.865,27.4767
5955,0,5,22,164662.35,1000.87002,2.08512,7.65365,7.50027,3.4611,D,5,08/02/2019 10:58,45.1694,27.5099
5956,0,5,22,164684.99,1023.51,2.13229,7.81666,7.49981,3.451,D,5,08/02/2019 10:58,45.554,27.4767
5957,0,5,22,164706.88,1045.39998,2.17789,7.97381,7.4995,3.4409,D,5,08/02/2019 10:59,45.7462,27.5099
5958,0,5,22,164729.46,1067.98002,2.22493,8.13544,7.50011,3.4308,D,5,08/02/2019 10:59,45.9865,27.5265
5959,0,5,22,164752.43,1090.95,2.27278,8.29938,7.49981,3.4208,D,5,08/02/2019 10:59,46.4031,27.5597
5960,0,5,22,164775.82,1114.33998,2.32151,8.46583,7.49966,3.4107,D,5,08/02/2019 11:00,46.6274,27.5763
5961,0,5,22,164799.46,1137.97998,2.37076,8.63355,7.50011,3.4006,D,5,08/02/2019 11:00,46.7075,27.5763
5962,0,5,22,164824.16,1162.68,2.42222,8.80828,7.49966,3.3906,D,5,08/02/2019 11:00,47.0119,27.5763
5963,0,5,22,164849.81,1188.33,2.47566,8.9892,7.49966,3.3802,D,5,08/02/2019 11:01,47.2682,27.6095
5964,0,5,22,164877.46,1215.97998,2.53326,9.18362,7.49981,3.37,D,5,08/02/2019 11:01,47.7489,27.6095
5965,0,5,22,164906.25,1244.77002,2.59324,9.38545,7.49996,3.3599,D,5,08/02/2019 11:02,47.9091,27.6759
5966,0,5,22,164935.88,1274.4,2.65497,9.59254,7.4995,3.3497,D,5,08/02/2019 11:02,48.1974,27.6427
5967,0,5,22,164965.88,1304.4,2.71747,9.80159,7.50042,3.34,D,1,08/02/2019 11:03,48.5019,27.6925
5968,0,5,22,164995.88,1334.4,2.77997,10.01,7.49996,3.331,D,1,08/02/2019 11:03,48.8543,27.7091
5969,0,5,22,165025.88,1364.4,2.84246,10.2179,7.49966,3.3217,D,1,08/02/2019 11:04,48.7742,27.7755
5970,0,5,22,165055.88,1394.4,2.90496,10.4253,7.49981,3.313,D,1,08/02/2019 11:04,49.2869,27.6925
5971,0,5,22,165085.88,1424.4,2.96746,10.6321,7.49981,3.3045,D,1,08/02/2019 11:05,49.5432,27.7589
5972,0,5,22,165115.88,1454.4,3.02996,10.8383,7.49981,3.2959,D,1,08/02/2019 11:05,49.8797,27.7589
5973,0,5,22,165145.88,1484.4,3.09246,11.0441,7.49996,3.2876,D,1,08/02/2019 11:06,50.1649,27.7091
5974,0,5,22,165175.88,1514.4,3.15496,11.2493,7.49981,3.2795,D,1,08/02/2019 11:06,50.4008,27.7755
5975,0,5,22,165205.88,1544.4,3.21746,11.454,7.50011,3.2711,D,1,08/02/2019 11:07,50.6681,27.8087
5976,0,5,22,165235.88,1574.4,3.27996,11.6582,7.50027,3.2628,D,1,08/02/2019 11:07,50.9354,27.7921
5977,0,5,22,165265.88,1604.4,3.34246,11.8618,7.49966,3.2543,D,1,08/02/2019 11:08,51.1556,27.8585
5978,0,5,22,165295.88,1634.4,3.40496,12.065,7.49996,3.2453,D,1,08/02/2019 11:08,51.2971,27.8751
5979,0,5,22,165325.88,1664.4,3.46746,12.2675,7.49996,3.2366,D,1,08/02/2019 11:09,51.6588,27.8419
5980,0,5,22,165355.88,1694.4,3.52996,12.4695,7.49981,3.2273,D,1,08/02/2019 11:09,51.9261,27.8419
5981,0,5,22,165385.88,1724.4,3.59245,12.671,7.49996,3.2181,D,1,08/02/2019 11:10,52.1305,27.8751
5982,0,5,22,165415.88,1754.4,3.65495,12.8718,7.49996,3.2081,D,1,08/02/2019 11:10,52.3192,27.9415
5983,0,5,22,165445.82,1784.34,3.71733,13.0716,7.49996,3.1978,D,5,08/02/2019 11:11,52.618,27.9415
5984,0,5,22,165474.28,1812.79998,3.77662,13.2609,7.49996,3.1878,D,5,08/02/2019 11:11,52.9167,27.9747
5985,0,5,22,165501.05,1839.57,3.83239,13.4384,7.49996,3.1775,D,5,08/02/2019 11:12,52.9482,27.9913
5986,0,5,22,165527.22,1865.74002,3.88691,13.6114,7.49981,3.1675,D,5,08/02/2019 11:12,53.1526,27.9913
5987,0,5,22,165551.74,1890.25998,3.93799,13.7729,7.49996,3.1574,D,5,08/02/2019 11:13,53.4828,28.0245
5988,0,5,22,165574.4,1912.92,3.9852,13.9217,7.50027,3.1473,D,5,08/02/2019 11:13,53.4356,28.0743
5989,0,5,22,165596.31,1934.83002,4.03085,14.0652,7.49966,3.1371,D,5,08/02/2019 11:13,53.8916,28.0245
5990,0,5,22,165617.58,1956.10002,4.07516,14.204,7.49966,3.127,D,5,08/02/2019 11:14,54.0646,28.0411
5991,0,5,22,165637.04,1975.56,4.1157,14.3305,7.49996,3.117,D,5,08/02/2019 11:14,54.3005,28.0245
5992,0,5,22,165655.45,1993.96998,4.15405,14.4499,7.49981,3.1069,D,5,08/02/2019 11:14,54.3634,28.0245
5993,0,5,22,165672.76,2011.27998,4.19011,14.5618,7.50011,3.0967,D,5,08/02/2019 11:15,54.3634,28.0245
5994,0,5,22,165689.38,2027.89998,4.22474,14.6688,7.49996,3.0866,D,5,08/02/2019 11:15,54.4734,28.0577
5995,0,5,22,165705.06,2043.58002,4.2574,14.7695,7.49966,3.0762,D,5,08/02/2019 11:15,54.7093,28.0743
5996,0,5,22,165719.77,2058.28998,4.28805,14.8636,7.50011,3.0661,D,5,08/02/2019 11:15,54.6621,28.0577
5997,0,5,22,165733.37,2071.89,4.31638,14.9503,7.50011,3.0561,D,5,08/02/2019 11:16,54.9766,28.0577
5998,0,5,22,165746.13,2084.65002,4.34297,15.0314,7.49996,3.0459,D,5,08/02/2019 11:16,54.9609,28.0909
5999,0,5,22,165757.95,2096.47002,4.36759,15.1063,7.49966,3.0358,D,5,08/02/2019 11:16,54.9924,28.0743
6000,0,5,22,165769.31,2107.83,4.39126,15.1781,7.50011,3.0257,D,5,08/02/2019 11:16,55.2125,28.0411
6001,0,5,22,165779.44,2117.95998,4.41236,15.2418,7.49996,3.0156,D,5,08/02/2019 11:16,55.2439,28.1075
6002,0,5,22,165789.35,2127.87,4.43301,15.304,7.49996,3.0054,D,5,08/02/2019 11:17,55.3855,28.1075
6003,0,5,22,165798.7,2137.21998,4.45249,15.3624,7.49966,2.9953,D,5,08/02/2019 11:17,55.527,28.1241
6004,0,5,22,165807.52,2146.03998,4.47086,15.4174,7.49981,2.9851,D,5,08/02/2019 11:17,55.5742,28.1241
6005,0,5,22,165816.1,2154.61998,4.48874,15.4706,7.49981,2.9751,D,5,08/02/2019 11:17,55.6371,28.0909
6006,0,5,22,165824,2162.52,4.50519,15.5195,7.49996,2.965,D,5,08/02/2019 11:17,55.7629,28.1075
6007,0,5,22,165831.67,2170.18998,4.52117,15.5668,7.49981,2.9549,D,5,08/02/2019 11:17,55.81,28.1241
6008,0,5,22,165839.06,2177.58,4.53657,15.6122,7.49981,2.9448,D,5,08/02/2019 11:17,55.9358,28.1573
6009,0,5,22,165846.35,2184.87,4.55175,15.6569,7.50042,2.9346,D,5,08/02/2019 11:18,56.0774,28.1407
6010,0,5,22,165853.63,2192.14998,4.56692,15.7013,7.50011,2.9244,D,5,08/02/2019 11:18,56.0616,28.1407
6011,0,5,22,165860.57,2199.09,4.58138,15.7435,7.49981,2.9142,D,5,08/02/2019 11:18,56.0774,28.1407
6012,0,5,22,165867.44,2205.96,4.59569,15.7851,7.49996,2.9041,D,5,08/02/2019 11:18,56.1088,28.1573
6013,0,5,22,165874.22,2212.74,4.60982,15.8261,7.4995,2.8939,D,5,08/02/2019 11:18,56.1403,28.1573
6014,0,5,22,165880.9,2219.41998,4.62373,15.8663,7.49981,2.8838,D,5,08/02/2019 11:18,56.2032,28.1739
6015,0,5,22,165887.6,2226.12,4.63769,15.9065,7.49996,2.8737,D,5,08/02/2019 11:18,56.3289,28.2237
6016,0,5,22,165894.09,2232.61002,4.65121,15.9453,7.50027,2.8635,D,5,08/02/2019 11:18,56.3604,28.2237
6017,0,5,22,165900.57,2239.09002,4.66471,15.9838,7.50011,2.8533,D,5,08/02/2019 11:18,56.5019,28.2237
6018,0,5,22,165907.03,2245.54998,4.67817,16.0222,7.49981,2.8429,D,5,08/02/2019 11:19,56.5963,28.2237
6019,0,5,22,165913.42,2251.93998,4.69148,16.06,7.49981,2.8327,D,5,08/02/2019 11:19,56.5491,28.2237
6020,0,5,22,165919.59,2258.11002,4.70434,16.0963,7.49981,2.8225,D,5,08/02/2019 11:19,56.5648,28.2071
6021,0,5,22,165925.58,2264.1,4.71682,16.1315,7.49996,2.8122,D,5,08/02/2019 11:19,56.6434,28.2237
6022,0,5,22,165931.44,2269.96002,4.72902,16.1657,7.49981,2.802,D,5,08/02/2019 11:19,56.6749,28.2402
6023,0,5,22,165937.05,2275.57002,4.74071,16.1984,7.49996,2.7919,D,5,08/02/2019 11:19,56.6906,28.2402
6024,0,5,22,165942.35,2280.87,4.75175,16.2292,7.50011,2.7819,D,5,08/02/2019 11:19,56.8164,28.2402
6025,0,5,22,165947.61,2286.13002,4.76271,16.2596,7.49996,2.7716,D,5,08/02/2019 11:19,56.9422,28.2237
6026,0,5,22,165952.59,2291.11002,4.77309,16.2883,7.50011,2.7616,D,5,08/02/2019 11:19,56.9579,28.2237
6027,0,5,22,165957.24,2295.76002,4.78277,16.315,7.49981,2.7515,D,5,08/02/2019 11:19,56.9894,28.2071
6028,0,5,22,165961.79,2300.31,4.79225,16.3411,7.50027,2.7411,D,5,08/02/2019 11:19,57.0365,28.2071
6029,0,5,22,165966.25,2304.76998,4.80154,16.3665,7.50057,2.7306,D,5,08/02/2019 11:20,57.1938,28.1905
6030,0,5,22,165970.49,2309.01,4.81038,16.3906,7.49981,2.7204,D,5,08/02/2019 11:20,57.3196,28.1739
6031,0,5,22,165974.48,2313,4.81869,16.4131,7.49966,2.7103,D,5,08/02/2019 11:20,57.3353,28.1905
6032,0,5,22,165978.2,2316.72,4.82644,16.4341,7.50011,2.6999,D,5,08/02/2019 11:20,57.3353,28.2071
6033,0,5,22,165981.81,2320.33002,4.83396,16.4544,7.49981,2.6897,D,5,08/02/2019 11:20,57.3668,28.1905
6034,0,5,22,165985.26,2323.78002,4.84115,16.4737,7.49996,2.6795,D,5,08/02/2019 11:20,57.4139,28.2071
6035,0,5,22,165988.51,2327.02998,4.84792,16.4918,7.49996,2.6694,D,5,08/02/2019 11:20,57.4297,28.2237
6036,0,5,22,165991.68,2330.20002,4.85452,16.5094,7.50027,2.6592,D,5,08/02/2019 11:20,57.4454,28.2237
6037,0,5,22,165994.64,2333.16,4.86069,16.5257,7.49966,2.649,D,5,08/02/2019 11:20,57.4768,28.2237
6038,0,5,22,165997.48,2335.99998,4.86661,16.5414,7.50027,2.6384,D,5,08/02/2019 11:20,57.5083,28.2071
6039,0,5,22,166000.26,2338.78002,4.8724,16.5566,7.49981,2.6279,D,5,08/02/2019 11:20,57.5555,28.2071
6040,0,5,22,166002.84,2341.36002,4.87777,16.5707,7.49981,2.6175,D,5,08/02/2019 11:20,57.6341,28.2071
6041,0,5,22,166005.38,2343.9,4.88306,16.5845,7.49996,2.6069,D,5,08/02/2019 11:20,57.7441,28.1905
6042,0,5,22,166007.81,2346.33,4.88813,16.5977,7.49981,2.5962,D,5,08/02/2019 11:20,57.8542,28.2071
6043,0,5,22,166010.12,2348.64,4.89294,16.6102,7.49981,2.5858,D,5,08/02/2019 11:20,57.9171,28.2237
6044,0,5,22,166012.23,2350.75002,4.89733,16.6215,7.4995,2.5753,D,5,08/02/2019 11:20,57.9643,28.2402
6045,0,5,22,166014.23,2352.75,4.9015,16.6322,7.49996,2.5647,D,5,08/02/2019 11:20,57.9957,28.2569
6046,0,5,22,166016.16,2354.68002,4.90552,16.6425,7.4992,2.5542,D,5,08/02/2019 11:20,58.0429,28.2402
6047,0,5,22,166017.97,2356.48998,4.90929,16.6521,7.49981,2.5438,D,5,08/02/2019 11:20,58.0744,28.2402
6048,0,5,22,166019.68,2358.19998,4.91285,16.6612,7.49981,2.5333,D,5,08/02/2019 11:20,58.1058,28.2402
6049,0,5,22,166021.35,2359.87002,4.91633,16.67,7.49996,2.5225,D,5,08/02/2019 11:20,58.1215,28.2237
6050,0,5,22,166022.93,2361.45,4.91963,16.6783,7.50027,2.5118,D,5,08/02/2019 11:20,58.1373,28.2237
6051,0,5,22,166024.44,2362.96002,4.92277,16.6861,7.49966,2.5011,D,5,08/02/2019 11:20,58.1215,28.2237
6052,0,5,22,166024.55,2363.07,4.923,16.6867,7.49996,2.5,D,133,08/02/2019 11:20,58.1215,28.2237
6053,0,5,23,166024.56,0.01002,0,0,0,2.7109,R,0,08/02/2019 11:20,58.1215,28.2237
6054,0,5,23,166024.72,0.16998,0,0,0,2.7327,R,5,08/02/2019 11:20,58.1215,28.2237
6055,0,5,23,166025.04,0.49002,0,0,0,2.7449,R,5,08/02/2019 11:20,58.1215,28.2071
6056,0,5,23,166025.59,1.03998,0,0,0,2.7564,R,5,08/02/2019 11:21,58.1215,28.2071
6057,0,5,23,166026.42,1.87002,0,0,0,2.7674,R,5,08/02/2019 11:21,58.1373,28.2071
6058,0,5,23,166027.51,2.95998,0,0,0,2.7784,R,5,08/02/2019 11:21,58.1373,28.2071
6059,0,5,23,166028.93,4.38,0,0,0,2.7889,R,5,08/02/2019 11:21,58.153,28.2071
6060,0,5,23,166030.71,6.16002,0,0,0,2.7993,R,5,08/02/2019 11:21,58.153,28.2071
6061,0,5,23,166032.97,8.41998,0,0,0,2.8098,R,5,08/02/2019 11:21,58.153,28.2071
6062,0,5,23,166035.81,11.26002,0,0,0,2.82,R,5,08/02/2019 11:21,58.1687,28.2071
6063,0,5,23,166039.36,14.80998,0,0,0,2.8304,R,5,08/02/2019 11:21,58.2002,28.2071
6064,0,5,23,166043.98,19.42998,0,0,0,2.8408,R,5,08/02/2019 11:21,58.1687,28.1905
6065,0,5,23,166050.2,25.65,0,0,0,2.851,R,5,08/02/2019 11:21,57.98,28.1905
6066,0,5,23,166058.8,34.24998,0,0,0,2.8611,R,5,08/02/2019 11:21,57.7756,28.2071
6067,0,5,23,166070.89,46.33998,0,0,0,2.8711,R,5,08/02/2019 11:21,57.3982,28.2071
6068,0,5,23,166089.09,64.54002,0,0,0,2.8814,R,5,08/02/2019 11:22,56.8793,28.2237
6069,0,5,23,166116.67,92.11998,0,0,0,2.8914,R,5,08/02/2019 11:22,56.1403,28.2071
6070,0,5,23,166146.67,122.11998,0,0,0,2.8992,R,1,08/02/2019 11:23,55.4641,28.1573
6071,0,5,23,166176.67,152.11998,0,0,0,2.9055,R,1,08/02/2019 11:23,54.5678,28.1573
6072,0,5,23,166206.67,182.11998,0,0,0,2.9107,R,1,08/02/2019 11:24,53.7973,28.1573
6073,0,5,23,166236.67,212.11998,0,0,0,2.9149,R,1,08/02/2019 11:24,53.074,28.1075
6074,0,5,23,166266.67,242.11998,0,0,0,2.9187,R,1,08/02/2019 11:25,52.2563,28.1075
6075,0,5,23,166296.67,272.11998,0,0,0,2.9221,R,1,08/02/2019 11:25,51.5959,28.0411
6076,0,5,23,166326.67,302.11998,0,0,0,2.9252,R,1,08/02/2019 11:26,50.731,28.0743
6077,0,5,23,166356.67,332.11998,0,0,0,2.9277,R,1,08/02/2019 11:26,50.1492,28.0577
6078,0,5,23,166386.67,362.11998,0,0,0,2.9305,R,1,08/02/2019 11:27,49.5592,27.9913
6079,0,5,23,166416.67,392.11998,0,0,0,2.9328,R,1,08/02/2019 11:27,48.9825,27.9249
6080,0,5,23,166446.67,422.11998,0,0,0,2.9351,R,1,08/02/2019 11:28,48.1654,27.9249
6081,0,5,23,166476.67,452.11998,0,0,0,2.9372,R,1,08/02/2019 11:28,47.4765,27.8917
6082,0,5,23,166506.67,482.11998,0,0,0,2.9389,R,1,08/02/2019 11:29,46.8677,27.8917
6083,0,5,23,166536.67,512.11998,0,0,0,2.9409,R,1,08/02/2019 11:29,46.2749,27.8585
6084,0,5,23,166566.67,542.11998,0,0,0,2.9427,R,1,08/02/2019 11:30,45.7783,27.8585
6085,0,5,23,166596.67,572.11998,0,0,0,2.9442,R,1,08/02/2019 11:30,45.3136,27.8087
6086,0,5,23,166626.67,602.11998,0,0,0,2.9458,R,1,08/02/2019 11:31,44.7849,27.7589
6087,0,5,23,166656.67,632.11998,0,0,0,2.9474,R,1,08/02/2019 11:31,44.2562,27.7257
6088,0,5,23,166686.67,662.11998,0,0,0,2.9488,R,1,08/02/2019 11:32,43.7275,27.6593
6089,0,5,23,166716.67,692.11998,0,0,0,2.95,R,1,08/02/2019 11:32,43.2629,27.6261
6090,0,5,23,166746.67,722.11998,0,0,0,2.9514,R,1,08/02/2019 11:33,42.7342,27.6925
6091,0,5,23,166776.67,752.11998,0,0,0,2.9526,R,1,08/02/2019 11:33,42.1895,27.5763
6092,0,5,23,166806.67,782.11998,0,0,0,2.9538,R,1,08/02/2019 11:34,41.8691,27.6261
6093,0,5,23,166836.67,812.11998,0,0,0,2.9549,R,1,08/02/2019 11:34,41.4365,27.5929
6094,0,5,23,166866.67,842.11998,0,0,0,2.956,R,1,08/02/2019 11:35,40.9879,27.5597
6095,0,5,23,166896.67,872.11998,0,0,0,2.9572,R,1,08/02/2019 11:35,40.6194,27.5265
6096,0,5,23,166926.67,902.11998,0,0,0,2.9581,R,1,08/02/2019 11:36,40.3471,27.4601
6097,0,5,23,166956.67,932.11998,0,0,0,2.9593,R,1,08/02/2019 11:36,39.9945,27.5099
6098,0,5,23,166986.67,962.11998,0,0,0,2.9603,R,1,08/02/2019 11:37,39.521,27.4269
6099,0,5,23,167016.67,992.11998,0,0,0,2.9612,R,1,08/02/2019 11:37,39.1454,27.3605
6100,0,5,23,167046.67,1022.11998,0,0,0,2.9622,R,1,08/02/2019 11:38,38.8841,27.3771
6101,0,5,23,167076.67,1052.11998,0,0,0,2.963,R,1,08/02/2019 11:38,38.5085,27.3771
6102,0,5,23,167106.67,1082.11998,0,0,0,2.9639,R,1,08/02/2019 11:39,38.1819,27.3771
6103,0,5,23,167136.67,1112.11998,0,0,0,2.9648,R,1,08/02/2019 11:39,37.9207,27.3771
6104,0,5,23,167166.67,1142.11998,0,0,0,2.9656,R,1,08/02/2019 11:40,37.5778,27.3107
6105,0,5,23,167196.67,1172.11998,0,0,0,2.9662,R,1,08/02/2019 11:40,37.2838,27.2609
6106,0,5,23,167226.67,1202.11998,0,0,0,2.9671,R,1,08/02/2019 11:41,36.9409,27.2443
6107,0,5,23,167256.67,1232.11998,0,0,0,2.968,R,1,08/02/2019 11:41,36.647,27.2443
6108,0,5,23,167286.67,1262.11998,0,0,0,2.9688,R,1,08/02/2019 11:42,36.3367,27.2941
6109,0,5,23,167316.67,1292.11998,0,0,0,2.9696,R,1,08/02/2019 11:42,36.0428,27.2277
6110,0,5,23,167346.67,1322.11998,0,0,0,2.9702,R,1,08/02/2019 11:43,35.7815,27.2443
6111,0,5,23,167376.67,1352.11998,0,0,0,2.9709,R,1,08/02/2019 11:43,35.6019,27.2111
6112,0,5,23,167406.67,1382.11998,0,0,0,2.9714,R,1,08/02/2019 11:44,35.3733,27.1779
6113,0,5,23,167436.67,1412.11998,0,0,0,2.9722,R,1,08/02/2019 11:44,35.1937,27.1779
6114,0,5,23,167466.67,1442.11998,0,0,0,2.9726,R,1,08/02/2019 11:45,34.9651,27.1613
6115,0,5,23,167496.67,1472.11998,0,0,0,2.9734,R,1,08/02/2019 11:45,34.6222,27.1779
6116,0,5,23,167526.67,1502.11998,0,0,0,2.974,R,1,08/02/2019 11:46,34.3772,27.1613
6117,0,5,23,167556.67,1532.11998,0,0,0,2.9744,R,1,08/02/2019 11:46,34.2139,27.0949
6118,0,5,23,167586.67,1562.11998,0,0,0,2.9754,R,1,08/02/2019 11:47,34.0506,27.1115
6119,0,5,23,167616.67,1592.11998,0,0,0,2.9757,R,1,08/02/2019 11:47,33.871,27.1115
6120,0,5,23,167646.67,1622.11998,0,0,0,2.9763,R,1,08/02/2019 11:48,33.5118,27.0949
6121,0,5,23,167676.67,1652.11998,0,0,0,2.9769,R,1,08/02/2019 11:48,33.3485,27.0783
6122,0,5,23,167706.67,1682.11998,0,0,0,2.9773,R,1,08/02/2019 11:49,33.2342,27.0451
6123,0,5,23,167736.67,1712.11998,0,0,0,2.9778,R,1,08/02/2019 11:49,33.1852,27.0285
6124,0,5,23,167766.67,1742.11998,0,0,0,2.9784,R,1,08/02/2019 11:50,32.9403,27.0285
6125,0,5,23,167796.67,1772.11998,0,0,0,2.979,R,1,08/02/2019 11:50,32.679,27.0119
6126,0,5,23,167826.67,1802.11998,0,0,0,2.9793,R,1,08/02/2019 11:51,32.5973,27.0119
6127,0,5,23,167856.67,1832.11998,0,0,0,2.9798,R,1,08/02/2019 11:51,32.4667,26.9953
6128,0,5,23,167886.67,1862.11998,0,0,0,2.9804,R,1,08/02/2019 11:52,32.2544,26.9787
6129,0,5,23,167916.67,1892.11998,0,0,0,2.981,R,1,08/02/2019 11:52,31.9932,26.9953
6130,0,5,23,167946.67,1922.11998,0,0,0,2.9813,R,1,08/02/2019 11:53,31.9605,26.9787
6131,0,5,23,167976.67,1952.11998,0,0,0,2.9818,R,1,08/02/2019 11:53,31.8299,26.9621
6132,0,5,23,168006.67,1982.11998,0,0,0,2.9822,R,1,08/02/2019 11:54,31.6666,26.9289
6133,0,5,23,168036.67,2012.11998,0,0,0,2.9827,R,1,08/02/2019 11:54,31.5359,26.9787
6134,0,5,23,168066.67,2042.11998,0,0,0,2.9833,R,1,08/02/2019 11:55,31.34,26.9621
6135,0,5,23,168096.67,2072.11998,0,0,0,2.9833,R,1,08/02/2019 11:55,31.2093,26.9455
6136,0,5,23,168126.67,2102.11998,0,0,0,2.9839,R,1,08/02/2019 11:56,31.1114,26.9455
6137,0,5,23,168156.67,2132.11998,0,0,0,2.9842,R,1,08/02/2019 11:56,31.0624,26.9455
6138,0,5,23,168186.67,2162.11998,0,0,0,2.9845,R,1,08/02/2019 11:57,30.8664,26.9455
6139,0,5,23,168216.67,2192.11998,0,0,0,2.9851,R,1,08/02/2019 11:57,30.7521,26.9621
6140,0,5,23,168246.67,2222.11998,0,0,0,2.9856,R,1,08/02/2019 11:58,30.6705,26.8625
6141,0,5,23,168276.67,2252.11998,0,0,0,2.9859,R,1,08/02/2019 11:58,30.5398,26.8625
6142,0,5,23,168306.67,2282.11998,0,0,0,2.986,R,1,08/02/2019 11:59,30.4745,26.8625
6143,0,5,23,168336.67,2312.11998,0,0,0,2.9865,R,1,08/02/2019 11:59,30.3276,26.9289
6144,0,5,23,168366.67,2342.11998,0,0,0,2.9871,R,1,08/02/2019 12:00,30.1969,26.9123
6145,0,5,23,168396.67,2372.11998,0,0,0,2.9876,R,1,08/02/2019 12:00,30.1153,26.9123
6146,0,5,23,168426.67,2402.11998,0,0,0,2.9879,R,1,08/02/2019 12:01,30.0336,26.9123
6147,0,5,23,168456.67,2432.11998,0,0,0,2.9879,R,1,08/02/2019 12:01,29.8672,26.8957
6148,0,5,23,168486.67,2462.11998,0,0,0,2.9883,R,1,08/02/2019 12:02,29.8504,26.8791
6149,0,5,23,168516.67,2492.11998,0,0,0,2.9889,R,1,08/02/2019 12:02,29.7835,26.8957
6150,0,5,23,168546.67,2522.11998,0,0,0,2.9891,R,1,08/02/2019 12:03,29.6664,26.8127
6151,0,5,23,168576.67,2552.11998,0,0,0,2.9894,R,1,08/02/2019 12:03,29.5995,26.7961
6152,0,5,23,168606.67,2582.11998,0,0,0,2.9897,R,1,08/02/2019 12:04,29.5158,26.7961
6153,0,5,23,168636.67,2612.11998,0,0,0,2.99,R,1,08/02/2019 12:04,29.4489,26.8127
6154,0,5,23,168666.67,2642.11998,0,0,0,2.9903,R,1,08/02/2019 12:05,29.3485,26.8459
6155,0,5,23,168696.67,2672.11998,0,0,0,2.9906,R,1,08/02/2019 12:05,29.3317,26.8459
6156,0,5,23,168726.67,2702.11998,0,0,0,2.9908,R,1,08/02/2019 12:06,29.2481,26.8293
6157,0,5,23,168756.67,2732.11998,0,0,0,2.9912,R,1,08/02/2019 12:06,29.1477,26.8293
6158,0,5,23,168786.67,2762.11998,0,0,0,2.9915,R,1,08/02/2019 12:07,29.0808,26.8293
6159,0,5,23,168816.67,2792.11998,0,0,0,2.9921,R,1,08/02/2019 12:07,29.064,26.8459
6160,0,5,23,168846.67,2822.11998,0,0,0,2.9921,R,1,08/02/2019 12:08,28.9302,26.8625
6161,0,5,23,168876.67,2852.11998,0,0,0,2.9924,R,1,08/02/2019 12:08,28.8131,26.8625
6162,0,5,23,168906.67,2882.11998,0,0,0,2.9928,R,1,08/02/2019 12:09,28.8131,26.8625
6163,0,5,23,168936.67,2912.11998,0,0,0,2.9932,R,1,08/02/2019 12:09,28.7629,26.8127
6164,0,5,23,168966.67,2942.11998,0,0,0,2.9935,R,1,08/02/2019 12:10,28.6625,26.7795
6165,0,5,23,168996.67,2972.11998,0,0,0,2.9935,R,1,08/02/2019 12:10,28.6123,26.7629
6166,0,5,23,169026.67,3002.11998,0,0,0,2.9938,R,1,08/02/2019 12:11,28.5788,26.8459
6167,0,5,23,169056.67,3032.11998,0,0,0,2.9941,R,1,08/02/2019 12:11,28.4952,26.7795
6168,0,5,23,169086.67,3062.11998,0,0,0,2.9944,R,1,08/02/2019 12:12,28.4282,26.8293
6169,0,5,23,169116.67,3092.11998,0,0,0,2.9947,R,1,08/02/2019 12:12,28.3781,26.7961
6170,0,5,23,169146.67,3122.11998,0,0,0,2.995,R,1,08/02/2019 12:13,28.3111,26.7629
6171,0,5,23,169176.67,3152.11998,0,0,0,2.995,R,1,08/02/2019 12:13,28.3111,26.7629
6172,0,5,23,169206.67,3182.11998,0,0,0,2.9953,R,1,08/02/2019 12:14,28.2442,26.7629
6173,0,5,23,169236.67,3212.11998,0,0,0,2.9957,R,1,08/02/2019 12:14,28.2107,26.8459
6174,0,5,23,169266.67,3242.11998,0,0,0,2.996,R,1,08/02/2019 12:15,28.1605,26.8459
6175,0,5,23,169296.67,3272.11998,0,0,0,2.9961,R,1,08/02/2019 12:15,28.1103,26.7961
6176,0,5,23,169326.67,3302.11998,0,0,0,2.9964,R,1,08/02/2019 12:16,28.0769,26.7795
6177,0,5,23,169356.67,3332.11998,0,0,0,2.9966,R,1,08/02/2019 12:16,28.01,26.8127
6178,0,5,23,169386.67,3362.11998,0,0,0,2.997,R,1,08/02/2019 12:17,27.9765,26.7961
6179,0,5,23,169416.67,3392.11998,0,0,0,2.997,R,1,08/02/2019 12:17,27.9263,26.8127
6180,0,5,23,169446.67,3422.11998,0,0,0,2.9973,R,1,08/02/2019 12:18,27.8594,26.8127
6181,0,5,23,169476.67,3452.11998,0,0,0,2.9979,R,1,08/02/2019 12:18,27.8426,26.7961
6182,0,5,23,169506.67,3482.11998,0,0,0,2.9979,R,1,08/02/2019 12:19,27.7757,26.7961
6183,0,5,23,169536.67,3512.11998,0,0,0,2.9979,R,1,08/02/2019 12:19,27.7924,26.7463
6184,0,5,23,169566.67,3542.11998,0,0,0,2.9984,R,1,08/02/2019 12:20,27.759,26.7463
6185,0,5,23,169596.67,3572.11998,0,0,0,2.9987,R,1,08/02/2019 12:20,27.7423,26.7463
6186,0,5,23,169626.67,3602.11998,0,0,0,2.9989,R,1,08/02/2019 12:21,27.6921,26.7463
6187,0,5,23,169656.67,3632.11998,0,0,0,2.999,R,1,08/02/2019 12:21,27.6753,26.7463
6188,0,5,23,169686.67,3662.11998,0,0,0,2.9992,R,1,08/02/2019 12:22,27.6419,26.7463
6189,0,5,23,169716.67,3692.11998,0,0,0,2.9995,R,1,08/02/2019 12:22,27.6084,26.7463
6190,0,5,23,169746.67,3722.11998,0,0,0,2.9996,R,1,08/02/2019 12:23,27.6084,26.7629
6191,0,5,23,169776.67,3752.11998,0,0,0,2.9999,R,1,08/02/2019 12:23,27.4913,26.7629
6192,0,5,23,169806.67,3782.11998,0,0,0,3.0001,R,1,08/02/2019 12:24,27.4578,26.7463
6193,0,5,23,169836.67,3812.11998,0,0,0,3.0004,R,1,08/02/2019 12:24,27.4913,26.7463
6194,0,5,23,169866.67,3842.11998,0,0,0,3.0002,R,1,08/02/2019 12:25,27.4913,26.7463
6195,0,5,23,169896.67,3872.11998,0,0,0,3.0007,R,1,08/02/2019 12:25,27.4076,26.7463
6196,0,5,23,169926.67,3902.11998,0,0,0,3.0008,R,1,08/02/2019 12:26,27.3742,26.7463
6197,0,5,23,169956.67,3932.11998,0,0,0,3.001,R,1,08/02/2019 12:26,27.3574,26.7463
6198,0,5,23,169986.67,3962.11998,0,0,0,3.001,R,1,08/02/2019 12:27,27.3072,26.7463
6199,0,5,23,170016.67,3992.11998,0,0,0,3.0014,R,1,08/02/2019 12:27,27.257,26.7297
6200,0,5,23,170046.67,4022.11998,0,0,0,3.0013,R,1,08/02/2019 12:28,27.3407,26.7297
6201,0,5,23,170076.67,4052.11998,0,0,0,3.0016,R,1,08/02/2019 12:28,27.2738,26.7297
6202,0,5,23,170106.67,4082.11998,0,0,0,3.0021,R,1,08/02/2019 12:29,27.2738,26.7131
6203,0,5,23,170136.67,4112.11998,0,0,0,3.0022,R,1,08/02/2019 12:29,27.257,26.7297
6204,0,5,23,170166.67,4142.11998,0,0,0,3.0024,R,1,08/02/2019 12:30,27.2403,26.7297
6205,0,5,23,170196.67,4172.11998,0,0,0,3.0027,R,1,08/02/2019 12:30,27.2068,26.7297
6206,0,5,23,170226.67,4202.11998,0,0,0,3.003,R,1,08/02/2019 12:31,27.1901,26.7297
6207,0,5,23,170256.67,4232.11998,0,0,0,3.0031,R,1,08/02/2019 12:31,27.1734,26.7463
6208,0,5,23,170286.67,4262.11998,0,0,0,3.0031,R,1,08/02/2019 12:32,27.1567,26.7463
6209,0,5,23,170316.67,4292.11998,0,0,0,3.0034,R,1,08/02/2019 12:32,27.073,26.7463
6210,0,5,23,170346.67,4322.11998,0,0,0,3.0036,R,1,08/02/2019 12:33,27.073,26.7629
6211,0,5,23,170376.67,4352.11998,0,0,0,3.0037,R,1,08/02/2019 12:33,27.073,26.7131
6212,0,5,23,170406.67,4382.11998,0,0,0,3.0037,R,1,08/02/2019 12:34,27.0563,26.6965
6213,0,5,23,170436.67,4412.11998,0,0,0,3.0039,R,1,08/02/2019 12:34,27.0061,26.7629
6214,0,5,23,170466.67,4442.11998,0,0,0,3.0043,R,1,08/02/2019 12:35,27.0061,26.7463
6215,0,5,23,170496.67,4472.11998,0,0,0,3.0043,R,1,08/02/2019 12:35,26.9893,26.7795
6216,0,5,23,170526.67,4502.11998,0,0,0,3.0047,R,1,08/02/2019 12:36,26.9726,26.6965
6217,0,5,23,170556.67,4532.11998,0,0,0,3.0048,R,1,08/02/2019 12:36,26.9559,26.7463
6218,0,5,23,170586.67,4562.11998,0,0,0,3.005,R,1,08/02/2019 12:37,26.9224,26.7463
6219,0,5,23,170616.67,4592.11998,0,0,0,3.0053,R,1,08/02/2019 12:37,26.9224,26.7463
6220,0,5,23,170646.67,4622.11998,0,0,0,3.0053,R,1,08/02/2019 12:38,26.8722,26.7297
6221,0,5,23,170676.67,4652.11998,0,0,0,3.0056,R,1,08/02/2019 12:38,26.9391,26.7297
6222,0,5,23,170706.67,4682.11998,0,0,0,3.0056,R,1,08/02/2019 12:39,26.9391,26.7297
6223,0,5,23,170736.67,4712.11998,0,0,0,3.0059,R,1,08/02/2019 12:39,26.9224,26.7131
6224,0,5,23,170766.67,4742.11998,0,0,0,3.0059,R,1,08/02/2019 12:40,26.9224,26.7131
6225,0,5,23,170796.67,4772.11998,0,0,0,3.006,R,1,08/02/2019 12:40,26.9057,26.7131
6226,0,5,23,170826.67,4802.11998,0,0,0,3.0062,R,1,08/02/2019 12:41,26.8722,26.7131
6227,0,5,23,170856.67,4832.11998,0,0,0,3.0062,R,1,08/02/2019 12:41,26.8722,26.6965
6228,0,5,23,170886.67,4862.11998,0,0,0,3.0065,R,1,08/02/2019 12:42,26.8388,26.6633
6229,0,5,23,170916.67,4892.11998,0,0,0,3.0066,R,1,08/02/2019 12:42,26.822,26.6799
6230,0,5,23,170946.67,4922.11998,0,0,0,3.0069,R,1,08/02/2019 12:43,26.8053,26.6799
6231,0,5,23,170976.67,4952.11998,0,0,0,3.0071,R,1,08/02/2019 12:43,26.7886,26.6799
6232,0,5,23,171006.67,4982.11998,0,0,0,3.0069,R,1,08/02/2019 12:44,26.7718,26.6965
6233,0,5,23,171036.67,5012.11998,0,0,0,3.0072,R,1,08/02/2019 12:44,26.8053,26.7297
6234,0,5,23,171066.67,5042.11998,0,0,0,3.0074,R,1,08/02/2019 12:45,26.7886,26.7463
6235,0,5,23,171096.67,5072.11998,0,0,0,3.0076,R,1,08/02/2019 12:45,26.7718,26.6799
6236,0,5,23,171126.67,5102.11998,0,0,0,3.0077,R,1,08/02/2019 12:46,26.7718,26.7131
6237,0,5,23,171156.67,5132.11998,0,0,0,3.0077,R,1,08/02/2019 12:46,26.7216,26.7463
6238,0,5,23,171186.67,5162.11998,0,0,0,3.008,R,1,08/02/2019 12:47,26.7384,26.7463
6239,0,5,23,171216.67,5192.11998,0,0,0,3.0083,R,1,08/02/2019 12:47,26.7384,26.7463
6240,0,5,23,171246.67,5222.11998,0,0,0,3.0085,R,1,08/02/2019 12:48,26.7216,26.7629
6241,0,5,23,171276.67,5252.11998,0,0,0,3.0086,R,1,08/02/2019 12:48,26.7551,26.7463
6242,0,5,23,171306.67,5282.11998,0,0,0,3.0088,R,1,08/02/2019 12:49,26.7216,26.7629
6243,0,5,23,171336.67,5312.11998,0,0,0,3.0089,R,1,08/02/2019 12:49,26.7049,26.7463
6244,0,5,23,171366.67,5342.11998,0,0,0,3.0091,R,1,08/02/2019 12:50,26.7216,26.7629
6245,0,5,23,171396.67,5372.11998,0,0,0,3.0094,R,1,08/02/2019 12:50,26.6882,26.7297
6246,0,5,23,171426.67,5402.11998,0,0,0,3.0094,R,1,08/02/2019 12:51,26.6882,26.7629
6247,0,5,23,171456.67,5432.11998,0,0,0,3.0095,R,1,08/02/2019 12:51,26.6714,26.7297
6248,0,5,23,171486.67,5462.11998,0,0,0,3.0094,R,1,08/02/2019 12:52,26.6882,26.7629
6249,0,5,23,171516.67,5492.11998,0,0,0,3.0097,R,1,08/02/2019 12:52,26.6714,26.7297
6250,0,5,23,171546.67,5522.11998,0,0,0,3.0098,R,1,08/02/2019 12:53,26.638,26.7795
6251,0,5,23,171576.67,5552.11998,0,0,0,3.01,R,1,08/02/2019 12:53,26.6882,26.7463
6252,0,5,23,171606.67,5582.11998,0,0,0,3.01,R,1,08/02/2019 12:54,26.638,26.7795
6253,0,5,23,171636.67,5612.11998,0,0,0,3.0103,R,1,08/02/2019 12:54,26.6714,26.7795
6254,0,5,23,171666.67,5642.11998,0,0,0,3.0103,R,1,08/02/2019 12:55,26.6714,26.7629
6255,0,5,23,171696.67,5672.11998,0,0,0,3.0108,R,1,08/02/2019 12:55,26.6547,26.7795
6256,0,5,23,171726.67,5702.11998,0,0,0,3.0106,R,1,08/02/2019 12:56,26.638,26.7629
6257,0,5,23,171756.67,5732.11998,0,0,0,3.0108,R,1,08/02/2019 12:56,26.6547,26.7629
6258,0,5,23,171786.67,5762.11998,0,0,0,3.0108,R,1,08/02/2019 12:57,26.6212,26.7795
6259,0,5,23,171816.67,5792.11998,0,0,0,3.0112,R,1,08/02/2019 12:57,26.638,26.7629
6260,0,5,23,171846.67,5822.11998,0,0,0,3.0112,R,1,08/02/2019 12:58,26.6045,26.7795
6261,0,5,23,171876.67,5852.11998,0,0,0,3.0112,R,1,08/02/2019 12:58,26.6212,26.8127
6262,0,5,23,171906.67,5882.11998,0,0,0,3.0115,R,1,08/02/2019 12:59,26.6212,26.7297
6263,0,5,23,171936.67,5912.11998,0,0,0,3.0117,R,1,08/02/2019 12:59,26.638,26.7629
6264,0,5,23,171966.67,5942.11998,0,0,0,3.0117,R,1,08/02/2019 13:00,26.6212,26.7795
6265,0,5,23,171996.67,5972.11998,0,0,0,3.0118,R,1,08/02/2019 13:00,26.5878,26.7463
6266,0,5,23,172026.67,6002.11998,0,0,0,3.012,R,1,08/02/2019 13:01,26.6212,26.7795
6267,0,5,23,172056.67,6032.11998,0,0,0,3.0121,R,1,08/02/2019 13:01,26.6212,26.7795
6268,0,5,23,172086.67,6062.11998,0,0,0,3.0123,R,1,08/02/2019 13:02,26.5878,26.7961
6269,0,5,23,172116.67,6092.11998,0,0,0,3.0124,R,1,08/02/2019 13:02,26.6045,26.7463
6270,0,5,23,172146.67,6122.11998,0,0,0,3.0124,R,1,08/02/2019 13:03,26.638,26.7629
6271,0,5,23,172176.67,6152.11998,0,0,0,3.0126,R,1,08/02/2019 13:03,26.5543,26.7795
6272,0,5,23,172206.67,6182.11998,0,0,0,3.0126,R,1,08/02/2019 13:04,26.5543,26.7961
6273,0,5,23,172236.67,6212.11998,0,0,0,3.0129,R,1,08/02/2019 13:04,26.5711,26.7795
6274,0,5,23,172266.67,6242.11998,0,0,0,3.013,R,1,08/02/2019 13:05,26.5543,26.7961
6275,0,5,23,172296.67,6272.11998,0,0,0,3.013,R,1,08/02/2019 13:05,26.5711,26.7629
6276,0,5,23,172326.67,6302.11998,0,0,0,3.013,R,1,08/02/2019 13:06,26.6045,26.7795
6277,0,5,23,172356.67,6332.11998,0,0,0,3.0134,R,1,08/02/2019 13:06,26.5543,26.7961
6278,0,5,23,172386.67,6362.11998,0,0,0,3.0134,R,1,08/02/2019 13:07,26.5711,26.7297
6279,0,5,23,172416.67,6392.11998,0,0,0,3.0135,R,1,08/02/2019 13:07,26.5711,26.7297
6280,0,5,23,172446.67,6422.11998,0,0,0,3.0135,R,1,08/02/2019 13:08,26.5878,26.7463
6281,0,5,23,172476.67,6452.11998,0,0,0,3.0137,R,1,08/02/2019 13:08,26.5543,26.7629
6282,0,5,23,172506.67,6482.11998,0,0,0,3.0137,R,1,08/02/2019 13:09,26.5376,18.0982
6283,0,5,23,172536.67,6512.11998,0,0,0,3.014,R,1,08/02/2019 13:09,26.5711,13.166
6284,0,5,23,172566.67,6542.11998,0,0,0,3.0141,R,1,08/02/2019 13:10,12.7769,13.166
6285,0,5,23,172596.67,6572.11998,0,0,0,3.0143,R,1,08/02/2019 13:10,12.7939,13.1829
6286,0,5,23,172626.67,6602.11998,0,0,0,3.0143,R,1,08/02/2019 13:11,12.828,13.2167
6287,0,5,23,172656.67,6632.11998,0,0,0,3.0147,R,1,08/02/2019 13:11,12.845,13.2336
6288,0,5,23,172686.67,6662.11998,0,0,0,3.0146,R,1,08/02/2019 13:12,12.862,13.2505
6289,0,5,23,172716.67,6692.11998,0,0,0,3.0147,R,1,08/02/2019 13:12,12.862,13.2505
6290,0,5,23,172746.67,6722.11998,0,0,0,3.0149,R,1,08/02/2019 13:13,12.879,13.2843
6291,0,5,23,172776.67,6752.11998,0,0,0,3.0152,R,1,08/02/2019 13:13,12.9131,13.3012
6292,0,5,23,172806.67,6782.11998,0,0,0,3.0152,R,1,08/02/2019 13:14,12.9131,13.3012
6293,0,5,23,172836.67,6812.11998,0,0,0,3.0152,R,1,08/02/2019 13:14,12.9301,13.3181
6294,0,5,23,172866.67,6842.11998,0,0,0,3.0152,R,1,08/02/2019 13:15,12.9301,13.3181
6295,0,5,23,172896.67,6872.11998,0,0,0,3.0153,R,1,08/02/2019 13:15,12.9471,13.3518
6296,0,5,23,172926.67,6902.11998,0,0,0,3.0155,R,1,08/02/2019 13:16,12.9812,13.3856
6297,0,5,23,172956.67,6932.11998,0,0,0,3.0156,R,1,08/02/2019 13:16,13.0152,13.4025
6298,0,5,23,172986.67,6962.11998,0,0,0,3.0155,R,1,08/02/2019 13:17,12.9982,13.4025
6299,0,5,23,173016.67,6992.11998,0,0,0,3.0158,R,1,08/02/2019 13:17,13.0323,13.4363
6300,0,5,23,173046.67,7022.11998,0,0,0,3.0158,R,1,08/02/2019 13:18,13.0493,13.4532
6301,0,5,23,173076.67,7052.11998,0,0,0,3.0159,R,1,08/02/2019 13:18,13.0663,13.487
6302,0,5,23,173106.67,7082.11998,0,0,0,3.0159,R,1,08/02/2019 13:19,13.0663,13.4701
6303,0,5,23,173136.67,7112.11998,0,0,0,3.0163,R,1,08/02/2019 13:19,13.0833,13.4701
6304,0,5,23,173166.67,7142.11998,0,0,0,3.0164,R,1,08/02/2019 13:20,13.0833,13.487
6305,0,5,23,173196.67,7172.11998,0,0,0,3.0163,R,1,08/02/2019 13:20,13.0663,13.487
6306,0,5,23,173224.55,7200,0,0,0,3.0166,R,129,08/02/2019 13:20,13.1004,13.5039
6307,0,5,24,173224.55,7200,0,0,0,3.0164,O,193,08/02/2019 13:20,13.1004,13.5039