Name:,LG_M50_validation.039,,,,,,,,,,,,,
Channel:,39,,,,,,,,,,,,,
Tester,Maccor #3,,,,,,,,,,,,,
Procedure,LG_M50_Validation.000,,,,,,,,,,,,,
Description,LG_M50_Validation_with thermal couple,,,,,,,,,,,,,
Started,06/02/2019 12:28,,,,,,,,,,,,,
SCap,0,,,,,,,,,,,,,
C Rate,5,,,,,,,,,,,,,
Ch. max. V,8.00 V,,,,,,,,,,,,,
DisCh. min. V,-2.00 V,,,,,,,,,,,,,
Ch. max. I,10.000 A,,,,,,,,,,,,,
DisCh. max. I,10.000 A,,,,,,,,,,,,,
,,,,,,,,,,,,,,
Rec,Cycle P,Cycle C,Step,Test Time [s],Step Time [s],Capacity [Ah],Energy [Wh],Current [A],Voltage [V],Md,ES,DPT Time,Temperature Cell [degC],Temperature Chamber [degC]
1,0,1,1,0,0,0,0,0,3.1279,R,0,06/02/2019 12:28,26.6877,26.7961
2,0,1,1,10.00002,10.00002,0,0,0,3.1278,R,1,06/02/2019 12:28,26.6378,26.6965
3,0,1,1,19.99998,19.99998,0,0,0,3.1278,R,1,06/02/2019 12:29,26.4879,26.4641
4,0,1,1,30,30,0,0,0,3.1279,R,1,06/02/2019 12:29,26.4046,26.3313
5,0,1,1,40.00002,40.00002,0,0,0,3.1279,R,1,06/02/2019 12:29,26.3547,26.2151
6,0,1,1,49.99998,49.99998,0,0,0,3.1279,R,1,06/02/2019 12:29,26.3047,26.0657
7,0,1,1,60,60,0,0,0,3.1281,R,1,06/02/2019 12:29,26.2548,25.9163
8,0,1,1,70.00002,70.00002,0,0,0,3.1281,R,1,06/02/2019 12:29,26.1549,25.7503
9,0,1,1,79.99998,79.99998,0,0,0,3.1279,R,1,06/02/2019 12:30,26.2048,25.6009
10,0,1,1,90,90,0,0,0,3.1281,R,1,06/02/2019 12:30,26.2548,25.7337
11,0,1,1,100.00002,100.00002,0,0,0,3.1279,R,1,06/02/2019 12:30,26.2881,25.7835
12,0,1,1,109.99998,109.99998,0,0,0,3.1279,R,1,06/02/2019 12:30,26.3214,25.8001
13,0,1,1,120,120,0,0,0,3.1281,R,1,06/02/2019 12:30,26.2548,25.6839
14,0,1,1,130.00002,130.00002,0,0,0,3.1278,R,1,06/02/2019 12:30,26.2048,25.5013
15,0,1,1,139.99998,139.99998,0,0,0,3.1279,R,1,06/02/2019 12:31,26.0883,25.3187
16,0,1,1,150,150,0,0,0,3.1279,R,1,06/02/2019 12:31,26.055,25.2191
17,0,1,1,160.00002,160.00002,0,0,0,3.1281,R,1,06/02/2019 12:31,26.005,25.1195
18,0,1,1,169.99998,169.99998,0,0,0,3.1279,R,1,06/02/2019 12:31,26.005,24.9535
19,0,1,1,180,180,0,0,0,3.1281,R,1,06/02/2019 12:31,25.9384,24.8871
20,0,1,1,190.00002,190.00002,0,0,0,3.1281,R,1,06/02/2019 12:31,25.9051,24.8705
21,0,1,1,199.99998,199.99998,0,0,0,3.1279,R,1,06/02/2019 12:32,25.955,24.8705
22,0,1,1,210,210,0,0,0,3.1283,R,1,06/02/2019 12:32,25.9384,24.8207
23,0,1,1,220.00002,220.00002,0,0,0,3.1281,R,1,06/02/2019 12:32,25.955,24.8705
24,0,1,1,229.99998,229.99998,0,0,0,3.1279,R,1,06/02/2019 12:32,26.005,24.9535
25,0,1,1,240,240,0,0,0,3.1278,R,1,06/02/2019 12:32,26.055,25.0365
26,0,1,1,250.00002,250.00002,0,0,0,3.1279,R,1,06/02/2019 12:33,26.0883,25.0697
27,0,1,1,259.99998,259.99998,0,0,0,3.1281,R,1,06/02/2019 12:33,26.0883,25.0697
28,0,1,1,270,270,0,0,0,3.1283,R,1,06/02/2019 12:33,26.1715,25.2523
29,0,1,1,280.00002,280.00002,0,0,0,3.1279,R,1,06/02/2019 12:33,26.2048,25.3021
30,0,1,1,289.99998,289.99998,0,0,0,3.1283,R,1,06/02/2019 12:33,26.2048,25.3353
31,0,1,1,300,300,0,0,0,3.1279,R,1,06/02/2019 12:33,26.2548,25.4349
32,0,1,1,310.00002,310.00002,0,0,0,3.1281,R,1,06/02/2019 12:33,26.2714,25.4847
33,0,1,1,319.99998,319.99998,0,0,0,3.1283,R,1,06/02/2019 12:34,26.2881,25.5677
34,0,1,1,330,330,0,0,0,3.1281,R,1,06/02/2019 12:34,26.3047,25.6009
35,0,1,1,340.00002,340.00002,0,0,0,3.1281,R,1,06/02/2019 12:34,26.3047,25.6839
36,0,1,1,349.99998,349.99998,0,0,0,3.1281,R,1,06/02/2019 12:34,26.3214,25.8499
37,0,1,1,360,360,0,0,0,3.1281,R,1,06/02/2019 12:34,26.3547,25.9163
38,0,1,1,370.00002,370.00002,0,0,0,3.1281,R,1,06/02/2019 12:34,26.3547,25.9329
39,0,1,1,379.99998,379.99998,0,0,0,3.1281,R,1,06/02/2019 12:35,26.388,25.9661
40,0,1,1,390,390,0,0,0,3.1281,R,1,06/02/2019 12:35,26.388,26.0159
41,0,1,1,400.00002,400.00002,0,0,0,3.1281,R,1,06/02/2019 12:35,26.4046,26.0657
42,0,1,1,409.99998,409.99998,0,0,0,3.1281,R,1,06/02/2019 12:35,26.4046,26.1321
43,0,1,1,420,420,0,0,0,3.1281,R,1,06/02/2019 12:35,26.3547,26.1985
44,0,1,1,430.00002,430.00002,0,0,0,3.1281,R,1,06/02/2019 12:35,26.3547,26.2483
45,0,1,1,439.99998,439.99998,0,0,0,3.1283,R,1,06/02/2019 12:36,26.3713,26.2815
46,0,1,1,450,450,0,0,0,3.1283,R,1,06/02/2019 12:36,26.388,26.3479
47,0,1,1,460.00002,460.00002,0,0,0,3.1281,R,1,06/02/2019 12:36,26.4213,26.3977
48,0,1,1,469.99998,469.99998,0,0,0,3.1279,R,1,06/02/2019 12:36,26.4213,26.4475
49,0,1,1,480,480,0,0,0,3.1281,R,1,06/02/2019 12:36,26.438,26.4973
50,0,1,1,490.00002,490.00002,0,0,0,3.1279,R,1,06/02/2019 12:36,26.438,26.5139
51,0,1,1,499.99998,499.99998,0,0,0,3.1281,R,1,06/02/2019 12:37,26.4546,26.5637
52,0,1,1,510,510,0,0,0,3.1281,R,1,06/02/2019 12:37,26.4713,26.6135
53,0,1,1,520.00002,520.00002,0,0,0,3.1281,R,1,06/02/2019 12:37,26.4879,26.6467
54,0,1,1,529.99998,529.99998,0,0,0,3.1281,R,1,06/02/2019 12:37,26.4879,26.6799
55,0,1,1,540,540,0,0,0,3.1283,R,1,06/02/2019 12:37,26.5046,26.7297
56,0,1,1,550.00002,550.00002,0,0,0,3.1281,R,1,06/02/2019 12:37,26.5212,26.7463
57,0,1,1,559.99998,559.99998,0,0,0,3.1283,R,1,06/02/2019 12:38,26.5212,26.7629
58,0,1,1,570,570,0,0,0,3.1281,R,1,06/02/2019 12:38,26.5379,26.7961
59,0,1,1,580.00002,580.00002,0,0,0,3.1279,R,1,06/02/2019 12:38,26.5212,26.8127
60,0,1,1,589.99998,589.99998,0,0,0,3.1279,R,1,06/02/2019 12:38,26.5212,26.8459
61,0,1,1,600,600,0,0,0,3.1281,R,1,06/02/2019 12:38,26.5379,26.8791
62,0,1,1,610.00002,610.00002,0,0,0,3.1279,R,1,06/02/2019 12:38,26.5212,26.8957
63,0,1,1,619.99998,619.99998,0,0,0,3.1278,R,1,06/02/2019 12:39,26.5545,26.9123
64,0,1,1,630,630,0,0,0,3.1279,R,1,06/02/2019 12:39,26.5712,26.9621
65,0,1,1,640.00002,640.00002,0,0,0,3.1281,R,1,06/02/2019 12:39,26.5878,26.9621
66,0,1,1,649.99998,649.99998,0,0,0,3.1279,R,1,06/02/2019 12:39,26.5878,26.9787
67,0,1,1,660,660,0,0,0,3.1279,R,1,06/02/2019 12:39,26.6045,26.9953
68,0,1,1,670.00002,670.00002,0,0,0,3.1281,R,1,06/02/2019 12:39,26.5878,26.9953
69,0,1,1,679.99998,679.99998,0,0,0,3.1281,R,1,06/02/2019 12:40,26.5878,27.0119
70,0,1,1,690,690,0,0,0,3.1279,R,1,06/02/2019 12:40,26.6045,27.0285
71,0,1,1,700.00002,700.00002,0,0,0,3.1279,R,1,06/02/2019 12:40,26.6211,27.0451
72,0,1,1,709.99998,709.99998,0,0,0,3.1279,R,1,06/02/2019 12:40,26.6378,27.0119
73,0,1,1,720,720,0,0,0,3.1279,R,1,06/02/2019 12:40,26.6544,27.0285
74,0,1,1,730.00002,730.00002,0,0,0,3.1281,R,1,06/02/2019 12:40,26.6544,27.0119
75,0,1,1,739.99998,739.99998,0,0,0,3.1281,R,1,06/02/2019 12:41,26.6544,27.0119
76,0,1,1,750,750,0,0,0,3.1278,R,1,06/02/2019 12:41,26.6378,27.0119
77,0,1,1,760.00002,760.00002,0,0,0,3.1281,R,1,06/02/2019 12:41,26.6378,26.9953
78,0,1,1,769.99998,769.99998,0,0,0,3.1279,R,1,06/02/2019 12:41,26.6378,27.0119
79,0,1,1,780,780,0,0,0,3.1279,R,1,06/02/2019 12:41,26.6544,26.9953
80,0,1,1,790.00002,790.00002,0,0,0,3.1281,R,1,06/02/2019 12:41,26.6211,26.9953
81,0,1,1,799.99998,799.99998,0,0,0,3.1279,R,1,06/02/2019 12:42,26.5712,26.9953
82,0,1,1,810,810,0,0,0,3.1278,R,1,06/02/2019 12:42,26.5712,26.9953
83,0,1,1,820.00002,820.00002,0,0,0,3.1281,R,1,06/02/2019 12:42,26.5878,26.9953
84,0,1,1,829.99998,829.99998,0,0,0,3.1279,R,1,06/02/2019 12:42,26.6045,26.9953
85,0,1,1,840,840,0,0,0,3.1279,R,1,06/02/2019 12:42,26.6211,26.9953
86,0,1,1,850.00002,850.00002,0,0,0,3.1279,R,1,06/02/2019 12:42,26.6211,27.0119
87,0,1,1,859.99998,859.99998,0,0,0,3.1281,R,1,06/02/2019 12:43,26.6211,26.9953
88,0,1,1,870,870,0,0,0,3.1279,R,1,06/02/2019 12:43,26.6378,27.0119
89,0,1,1,880.00002,880.00002,0,0,0,3.1279,R,1,06/02/2019 12:43,26.6378,27.0119
90,0,1,1,889.99998,889.99998,0,0,0,3.1281,R,1,06/02/2019 12:43,26.6378,26.9953
91,0,1,1,900,900,0,0,0,3.1279,R,1,06/02/2019 12:43,26.6378,26.9953
92,0,1,1,910.00002,910.00002,0,0,0,3.1281,R,1,06/02/2019 12:43,26.6378,26.9953
93,0,1,1,919.99998,919.99998,0,0,0,3.1279,R,1,06/02/2019 12:44,26.6378,26.9953
94,0,1,1,930,930,0,0,0,3.1281,R,1,06/02/2019 12:44,26.6378,26.9953
95,0,1,1,940.00002,940.00002,0,0,0,3.1283,R,1,06/02/2019 12:44,26.6544,26.9787
96,0,1,1,949.99998,949.99998,0,0,0,3.1279,R,1,06/02/2019 12:44,26.6544,26.9787
97,0,1,1,960,960,0,0,0,3.1278,R,1,06/02/2019 12:44,26.6711,26.9621
98,0,1,1,970.00002,970.00002,0,0,0,3.1279,R,1,06/02/2019 12:44,26.6544,26.9621
99,0,1,1,979.99998,979.99998,0,0,0,3.1281,R,1,06/02/2019 12:45,26.6544,26.9455
100,0,1,1,990,990,0,0,0,3.1279,R,1,06/02/2019 12:45,26.6544,26.9621
101,0,1,1,1000.00002,1000.00002,0,0,0,3.1279,R,1,06/02/2019 12:45,26.6544,26.9621
102,0,1,1,1009.99998,1009.99998,0,0,0,3.1279,R,1,06/02/2019 12:45,26.6544,26.9455
103,0,1,1,1020,1020,0,0,0,3.1281,R,1,06/02/2019 12:45,26.6544,26.9289
104,0,1,1,1030.00002,1030.00002,0,0,0,3.1279,R,1,06/02/2019 12:45,26.6544,26.9455
105,0,1,1,1039.99998,1039.99998,0,0,0,3.1279,R,1,06/02/2019 12:46,26.6378,26.9123
106,0,1,1,1050,1050,0,0,0,3.1281,R,1,06/02/2019 12:46,26.6378,26.9123
107,0,1,1,1060.00002,1060.00002,0,0,0,3.1281,R,1,06/02/2019 12:46,26.6378,26.9123
108,0,1,1,1069.99998,1069.99998,0,0,0,3.1279,R,1,06/02/2019 12:46,26.6378,26.8957
109,0,1,1,1080,1080,0,0,0,3.1281,R,1,06/02/2019 12:46,26.6211,26.8957
110,0,1,1,1090.00002,1090.00002,0,0,0,3.1279,R,1,06/02/2019 12:46,26.6378,26.8957
111,0,1,1,1099.99998,1099.99998,0,0,0,3.1279,R,1,06/02/2019 12:47,26.6544,26.8791
112,0,1,1,1110,1110,0,0,0,3.1279,R,1,06/02/2019 12:47,26.6378,26.8791
113,0,1,1,1120.00002,1120.00002,0,0,0,3.1281,R,1,06/02/2019 12:47,26.6211,26.8791
114,0,1,1,1129.99998,1129.99998,0,0,0,3.1279,R,1,06/02/2019 12:47,26.6211,26.8625
115,0,1,1,1140,1140,0,0,0,3.1279,R,1,06/02/2019 12:47,26.6378,26.8625
116,0,1,1,1150.00002,1150.00002,0,0,0,3.1279,R,1,06/02/2019 12:47,26.6378,26.8625
117,0,1,1,1159.99998,1159.99998,0,0,0,3.1278,R,1,06/02/2019 12:48,26.6378,26.8625
118,0,1,1,1170,1170,0,0,0,3.1279,R,1,06/02/2019 12:48,26.6378,26.8293
119,0,1,1,1180.00002,1180.00002,0,0,0,3.1279,R,1,06/02/2019 12:48,26.6378,26.8127
120,0,1,1,1189.99998,1189.99998,0,0,0,3.1279,R,1,06/02/2019 12:48,26.6378,26.8127
121,0,1,1,1200,1200,0,0,0,3.1281,R,1,06/02/2019 12:48,26.6211,26.8127
122,0,1,1,1210.00002,1210.00002,0,0,0,3.1279,R,1,06/02/2019 12:48,26.6211,26.7961
123,0,1,1,1219.99998,1219.99998,0,0,0,3.1279,R,1,06/02/2019 12:49,26.6378,26.8127
124,0,1,1,1230,1230,0,0,0,3.1279,R,1,06/02/2019 12:49,26.6378,26.7961
125,0,1,1,1240.00002,1240.00002,0,0,0,3.1281,R,1,06/02/2019 12:49,26.6378,26.8127
126,0,1,1,1249.99998,1249.99998,0,0,0,3.1281,R,1,06/02/2019 12:49,26.6378,26.7961
127,0,1,1,1260,1260,0,0,0,3.1281,R,1,06/02/2019 12:49,26.6378,26.8127
128,0,1,1,1270.00002,1270.00002,0,0,0,3.1281,R,1,06/02/2019 12:49,26.6378,26.7961
129,0,1,1,1279.99998,1279.99998,0,0,0,3.1279,R,1,06/02/2019 12:50,26.6378,26.7961
130,0,1,1,1290,1290,0,0,0,3.1279,R,1,06/02/2019 12:50,26.6378,26.7961
131,0,1,1,1300.00002,1300.00002,0,0,0,3.1279,R,1,06/02/2019 12:50,26.6544,26.7961
132,0,1,1,1309.99998,1309.99998,0,0,0,3.1281,R,1,06/02/2019 12:50,26.6378,26.7961
133,0,1,1,1320,1320,0,0,0,3.1279,R,1,06/02/2019 12:50,26.6378,26.7961
134,0,1,1,1330.00002,1330.00002,0,0,0,3.1279,R,1,06/02/2019 12:50,26.6211,26.7795
135,0,1,1,1339.99998,1339.99998,0,0,0,3.1279,R,1,06/02/2019 12:51,26.6211,26.7795
136,0,1,1,1350,1350,0,0,0,3.1279,R,1,06/02/2019 12:51,26.6378,26.7795
137,0,1,1,1360.00002,1360.00002,0,0,0,3.1279,R,1,06/02/2019 12:51,26.6211,26.7795
138,0,1,1,1369.99998,1369.99998,0,0,0,3.1279,R,1,06/02/2019 12:51,26.6378,26.7795
139,0,1,1,1380,1380,0,0,0,3.1279,R,1,06/02/2019 12:51,26.6211,26.7795
140,0,1,1,1390.00002,1390.00002,0,0,0,3.1281,R,1,06/02/2019 12:51,26.6378,26.7629
141,0,1,1,1399.99998,1399.99998,0,0,0,3.1279,R,1,06/02/2019 12:52,26.6211,26.7629
142,0,1,1,1410,1410,0,0,0,3.1279,R,1,06/02/2019 12:52,26.6045,26.7463
143,0,1,1,1420.00002,1420.00002,0,0,0,3.1279,R,1,06/02/2019 12:52,26.6045,26.7463
144,0,1,1,1429.99998,1429.99998,0,0,0,3.1278,R,1,06/02/2019 12:52,26.6045,26.7297
145,0,1,1,1440,1440,0,0,0,3.1281,R,1,06/02/2019 12:52,26.6045,26.7297
146,0,1,1,1450.00002,1450.00002,0,0,0,3.1279,R,1,06/02/2019 12:52,26.5878,26.7297
147,0,1,1,1459.99998,1459.99998,0,0,0,3.1281,R,1,06/02/2019 12:53,26.5712,26.7297
148,0,1,1,1470,1470,0,0,0,3.1281,R,1,06/02/2019 12:53,26.5712,26.7131
149,0,1,1,1480.00002,1480.00002,0,0,0,3.1279,R,1,06/02/2019 12:53,26.5712,26.6965
150,0,1,1,1489.99998,1489.99998,0,0,0,3.1278,R,1,06/02/2019 12:53,26.5712,26.6965
151,0,1,1,1500,1500,0,0,0,3.1279,R,1,06/02/2019 12:53,26.5712,26.7297
152,0,1,1,1510.00002,1510.00002,0,0,0,3.1281,R,1,06/02/2019 12:53,26.5545,26.7131
153,0,1,1,1519.99998,1519.99998,0,0,0,3.1279,R,1,06/02/2019 12:54,26.5545,26.7297
154,0,1,1,1530,1530,0,0,0,3.1281,R,1,06/02/2019 12:54,26.5545,26.7297
155,0,1,1,1540.00002,1540.00002,0,0,0,3.1281,R,1,06/02/2019 12:54,26.5379,26.7297
156,0,1,1,1549.99998,1549.99998,0,0,0,3.1279,R,1,06/02/2019 12:54,26.5379,26.7297
157,0,1,1,1560,1560,0,0,0,3.1279,R,1,06/02/2019 12:54,26.5212,26.7131
158,0,1,1,1570.00002,1570.00002,0,0,0,3.1281,R,1,06/02/2019 12:54,26.5379,26.7131
159,0,1,1,1579.99998,1579.99998,0,0,0,3.1279,R,1,06/02/2019 12:55,26.5878,26.7131
160,0,1,1,1590,1590,0,0,0,3.1279,R,1,06/02/2019 12:55,26.6045,26.7131
161,0,1,1,1600.00002,1600.00002,0,0,0,3.1279,R,1,06/02/2019 12:55,26.5878,26.6965
162,0,1,1,1609.99998,1609.99998,0,0,0,3.1279,R,1,06/02/2019 12:55,26.6045,26.6965
163,0,1,1,1620,1620,0,0,0,3.1279,R,1,06/02/2019 12:55,26.5878,26.6965
164,0,1,1,1630.00002,1630.00002,0,0,0,3.1281,R,1,06/02/2019 12:55,26.5878,26.6799
165,0,1,1,1639.99998,1639.99998,0,0,0,3.1279,R,1,06/02/2019 12:56,26.5878,26.6799
166,0,1,1,1650,1650,0,0,0,3.1279,R,1,06/02/2019 12:56,26.5878,26.6799
167,0,1,1,1660.00002,1660.00002,0,0,0,3.1279,R,1,06/02/2019 12:56,26.5878,26.6799
168,0,1,1,1669.99998,1669.99998,0,0,0,3.1279,R,1,06/02/2019 12:56,26.5878,26.6799
169,0,1,1,1680,1680,0,0,0,3.1279,R,1,06/02/2019 12:56,26.5878,26.6799
170,0,1,1,1690.00002,1690.00002,0,0,0,3.1279,R,1,06/02/2019 12:56,26.5878,26.6799
171,0,1,1,1699.99998,1699.99998,0,0,0,3.1279,R,1,06/02/2019 12:57,26.6045,26.6799
172,0,1,1,1710,1710,0,0,0,3.1279,R,1,06/02/2019 12:57,26.5878,26.6799
173,0,1,1,1720.00002,1720.00002,0,0,0,3.1279,R,1,06/02/2019 12:57,26.5878,26.6799
174,0,1,1,1729.99998,1729.99998,0,0,0,3.1281,R,1,06/02/2019 12:57,26.5878,26.6965
175,0,1,1,1740,1740,0,0,0,3.1281,R,1,06/02/2019 12:57,26.5878,26.6965
176,0,1,1,1750.00002,1750.00002,0,0,0,3.1281,R,1,06/02/2019 12:57,26.6045,26.6965
177,0,1,1,1759.99998,1759.99998,0,0,0,3.1281,R,1,06/02/2019 12:58,26.6045,26.6965
178,0,1,1,1770,1770,0,0,0,3.1279,R,1,06/02/2019 12:58,26.6045,26.6965
179,0,1,1,1780.00002,1780.00002,0,0,0,3.1281,R,1,06/02/2019 12:58,26.6211,26.6799
180,0,1,1,1789.99998,1789.99998,0,0,0,3.1281,R,1,06/02/2019 12:58,26.6211,26.6467
181,0,1,1,1800,1800,0,0,0,3.1281,R,129,06/02/2019 12:58,26.6045,26.6633
182,0,1,2,1800.04002,0.04002,0.00000404,0.00001255,0.501259,3.1096,D,0,06/02/2019 12:58,26.6045,26.6633
183,0,1,2,1800.46998,0.46998,0.00006377,0.00019787,0.499886,3.0982,D,5,06/02/2019 12:58,26.6045,26.6633
184,0,1,2,1802.65998,2.65998,0.00036793,0.00113818,0.500343,3.0878,D,5,06/02/2019 12:58,26.6045,26.6633
185,0,1,2,1811.31,11.31,0.00156928,0.00484082,0.500191,3.0777,D,5,06/02/2019 12:58,26.6045,26.6467
186,0,1,2,1825.27002,25.27002,0.00350809,0.0107978,0.499886,3.0675,D,5,06/02/2019 12:59,26.5379,26.6467
187,0,1,2,1842.55002,42.55002,0.005908,0.0181476,0.499733,3.0575,D,5,06/02/2019 12:59,26.5545,26.6467
188,0,1,2,1861.23,61.23,0.00850235,0.0260666,0.500038,3.0474,D,5,06/02/2019 12:59,26.6378,26.6467
189,0,1,2,1880.82,80.82,0.0112231,0.0343444,0.500038,3.0373,D,5,06/02/2019 13:00,26.6544,26.6799
190,0,1,2,1901.32998,101.32998,0.0140716,0.042982,0.499886,3.0271,D,5,06/02/2019 13:00,26.6877,26.6799
191,0,1,2,1921.93998,121.93998,0.016934,0.0516323,0.499886,3.017,D,5,06/02/2019 13:00,26.721,26.6633
192,0,1,2,1941.9,141.9,0.0197061,0.0599819,0.499886,3.0069,D,5,06/02/2019 13:01,26.721,26.6633
193,0,1,2,1961.74998,161.74998,0.0224629,0.0682579,0.499886,2.9969,D,5,06/02/2019 13:01,26.7543,26.6633
194,0,1,2,1981.36998,181.36998,0.0251878,0.0764105,0.500648,2.9866,D,5,06/02/2019 13:01,26.771,26.6633
195,0,1,2,2000.80002,200.80002,0.0278864,0.0844568,0.499886,2.9764,D,5,06/02/2019 13:02,26.7876,26.6135
196,0,1,2,2019.96,219.96,0.0305474,0.0923639,0.499886,2.9664,D,5,06/02/2019 13:02,26.821,26.6135
197,0,1,2,2038.33002,238.33002,0.0330987,0.099919,0.500496,2.9563,D,5,06/02/2019 13:02,26.8543,26.6135
198,0,1,2,2056.12002,256.12002,0.0355694,0.107211,0.500038,2.9462,D,5,06/02/2019 13:03,26.8543,26.6135
199,0,1,2,2073.75,273.75,0.0380179,0.114413,0.500496,2.9361,D,5,06/02/2019 13:03,26.8876,26.6633
200,0,1,2,2091.06,291.06,0.040422,0.12146,0.500038,2.9261,D,5,06/02/2019 13:03,26.8876,26.6799
201,0,1,2,2107.90002,307.90002,0.0427608,0.128292,0.49958,2.916,D,5,06/02/2019 13:03,26.8709,26.6301
202,0,1,2,2124.9,324.9,0.0451218,0.135165,0.500343,2.9059,D,5,06/02/2019 13:04,26.8543,26.6467
203,0,1,2,2141.20002,341.20002,0.0473856,0.141732,0.499886,2.8957,D,5,06/02/2019 13:04,26.8876,26.6301
204,0,1,2,2157.18,357.18,0.049605,0.148148,0.500038,2.8856,D,5,06/02/2019 13:04,26.8876,26.6301
205,0,1,2,2173.18002,373.18002,0.0518271,0.154549,0.500343,2.8756,D,5,06/02/2019 13:05,26.9209,26.6467
206,0,1,2,2188.84002,388.84002,0.054002,0.160792,0.499733,2.8653,D,5,06/02/2019 13:05,26.9209,26.6467
207,0,1,2,2204.28,404.28,0.0561464,0.166926,0.499886,2.8553,D,5,06/02/2019 13:05,26.9375,26.6467
208,0,1,2,2219.41002,419.41002,0.0582477,0.172915,0.499428,2.8452,D,5,06/02/2019 13:05,26.9375,26.6467
209,0,1,2,2234.35002,434.35002,0.0603226,0.178808,0.500038,2.835,D,5,06/02/2019 13:06,26.9542,26.6467
210,0,1,2,2248.99002,448.99002,0.0623559,0.184562,0.499886,2.8249,D,5,06/02/2019 13:06,26.9708,26.6467
211,0,1,2,2263.44,463.44,0.0643627,0.190221,0.499428,2.8147,D,5,06/02/2019 13:06,26.9875,26.6467
212,0,1,2,2277.76002,477.76002,0.0663516,0.19581,0.499886,2.8045,D,5,06/02/2019 13:06,26.9875,26.6467
213,0,1,2,2291.91,491.91,0.0683168,0.201311,0.499886,2.7942,D,5,06/02/2019 13:06,27.0041,26.6467
214,0,1,2,2305.71,505.71,0.0702334,0.206657,0.499733,2.784,D,5,06/02/2019 13:07,27.0041,26.6467
215,0,1,2,2319.25002,519.25002,0.0721138,0.211883,0.499886,2.7738,D,5,06/02/2019 13:07,27.0041,26.6467
216,0,1,2,2332.32,532.32,0.0739291,0.216909,0.500343,2.7637,D,5,06/02/2019 13:07,27.0208,26.6301
217,0,1,2,2344.72002,544.72002,0.0756512,0.22166,0.500038,2.7536,D,5,06/02/2019 13:07,27.0208,26.6467
218,0,1,2,2356.87998,556.87998,0.07734,0.226302,0.499886,2.7434,D,5,06/02/2019 13:08,27.0208,26.6799
219,0,1,2,2368.81998,568.81998,0.0789983,0.230843,0.499733,2.7333,D,5,06/02/2019 13:08,27.0374,26.6633
220,0,1,2,2380.32,580.32,0.0805955,0.2352,0.500191,2.7233,D,5,06/02/2019 13:08,27.104,26.6633
221,0,1,2,2391.57,591.57,0.0821579,0.239447,0.500038,2.7132,D,5,06/02/2019 13:08,27.1207,26.6799
222,0,1,2,2402.65998,602.65998,0.0836981,0.243619,0.499886,2.7031,D,5,06/02/2019 13:08,27.1207,26.6633
223,0,1,2,2413.66998,613.66998,0.0852272,0.247744,0.500038,2.6929,D,5,06/02/2019 13:09,27.1373,26.6633
224,0,1,2,2424.9,624.9,0.0867869,0.251937,0.499733,2.6827,D,5,06/02/2019 13:09,27.1373,26.6633
225,0,1,2,2436.33,636.33,0.0883743,0.256187,0.49958,2.6725,D,5,06/02/2019 13:09,27.154,26.6799
226,0,1,2,2447.74998,647.74998,0.0899604,0.260418,0.500038,2.6622,D,5,06/02/2019 13:09,27.154,26.6633
227,0,1,2,2459.16,659.16,0.091545,0.264629,0.499733,2.6522,D,5,06/02/2019 13:09,27.1373,26.5803
228,0,1,2,2470.48998,670.48998,0.0931186,0.268794,0.500343,2.6419,D,5,06/02/2019 13:09,27.0208,26.3977
229,0,1,2,2481.73002,681.73002,0.0946797,0.27291,0.500343,2.6317,D,5,06/02/2019 13:10,26.9708,26.1985
230,0,1,2,2493.28002,693.28002,0.0962838,0.277124,0.499886,2.6217,D,5,06/02/2019 13:10,26.8876,26.0657
231,0,1,2,2504.76,704.76,0.0978781,0.281296,0.49958,2.6113,D,5,06/02/2019 13:10,26.8543,25.8831
232,0,1,2,2516.38002,716.38002,0.099492,0.285502,0.499886,2.6012,D,5,06/02/2019 13:10,26.821,25.7005
233,0,1,2,2527.60002,727.60002,0.10105,0.289548,0.500038,2.5911,D,5,06/02/2019 13:10,26.8376,25.6839
234,0,1,2,2539.24998,739.24998,0.102668,0.293732,0.500038,2.5811,D,5,06/02/2019 13:11,26.8876,25.8167
235,0,1,2,2550.76002,750.76002,0.104267,0.29785,0.499886,2.5705,D,5,06/02/2019 13:11,26.9209,25.8499
236,0,1,2,2562.58998,762.58998,0.10591,0.302065,0.500191,2.5603,D,5,06/02/2019 13:11,26.9542,25.8831
237,0,1,2,2574.28998,774.28998,0.107535,0.306218,0.500038,2.5502,D,5,06/02/2019 13:11,26.9708,25.8831
238,0,1,2,2585.65998,785.65998,0.109114,0.310237,0.500038,2.5402,D,5,06/02/2019 13:11,26.9875,25.8665
239,0,1,2,2597.23998,797.23998,0.110722,0.314314,0.500038,2.5301,D,5,06/02/2019 13:12,27.0041,25.9495
240,0,1,2,2608.51998,808.51998,0.112289,0.31827,0.49958,2.5199,D,5,06/02/2019 13:12,27.0874,25.9993
241,0,1,2,2619.91002,819.91002,0.113871,0.322249,0.500038,2.5098,D,5,06/02/2019 13:12,27.104,26.0325
242,0,1,2,2630.55,830.55,0.115348,0.32595,0.500191,2.5,D,133,06/02/2019 13:12,27.1373,26.0657
243,0,1,3,2630.56002,0.01002,0,0,0,2.5171,R,0,06/02/2019 13:12,27.1373,26.0657
244,0,1,3,2630.80002,0.25002,0,0,0,2.5312,R,5,06/02/2019 13:12,27.1373,26.0657
245,0,1,3,2631.16998,0.61998,0,0,0,2.5434,R,5,06/02/2019 13:12,27.1373,26.0657
246,0,1,3,2631.67002,1.12002,0,0,0,2.5551,R,5,06/02/2019 13:12,27.1373,26.0657
247,0,1,3,2632.38,1.83,0,0,0,2.5664,R,5,06/02/2019 13:12,27.154,26.0657
248,0,1,3,2633.41998,2.86998,0,0,0,2.5771,R,5,06/02/2019 13:12,27.1373,26.0823
249,0,1,3,2634.97998,4.42998,0,0,0,2.5875,R,5,06/02/2019 13:12,27.154,26.0823
250,0,1,3,2637.3,6.75,0,0,0,2.5975,R,5,06/02/2019 13:12,27.154,26.0989
251,0,1,3,2640.79002,10.24002,0,0,0,2.6078,R,5,06/02/2019 13:12,27.1706,26.0989
252,0,1,3,2645.82,15.27,0,0,0,2.618,R,5,06/02/2019 13:12,27.154,26.1155
253,0,1,3,2652.64002,22.09002,0,0,0,2.6281,R,5,06/02/2019 13:13,27.1873,26.1321
254,0,1,3,2661.54,30.99,0,0,0,2.6381,R,5,06/02/2019 13:13,27.1873,26.1487
255,0,1,3,2673.48,42.93,0,0,0,2.6484,R,5,06/02/2019 13:13,27.1873,26.1985
256,0,1,3,2689.27998,58.72998,0,0,0,2.6586,R,5,06/02/2019 13:13,27.1873,26.1487
257,0,1,3,2709.96,79.41,0,0,0,2.6688,R,5,06/02/2019 13:13,27.1873,26.2815
258,0,1,3,2736.87,106.32,0,0,0,2.6789,R,5,06/02/2019 13:14,27.204,26.3147
259,0,1,3,2766.87,136.32,0,0,0,2.6877,R,1,06/02/2019 13:14,27.1207,26.3645
260,0,1,3,2796.87,166.32,0,0,0,2.6954,R,1,06/02/2019 13:15,27.1207,26.4475
261,0,1,3,2826.87,196.32,0,0,0,2.7016,R,1,06/02/2019 13:15,27.1373,26.4973
262,0,1,3,2856.87,226.32,0,0,0,2.707,R,1,06/02/2019 13:16,27.1373,26.5637
263,0,1,3,2886.87,256.32,0,0,0,2.7118,R,1,06/02/2019 13:16,27.1207,26.5969
264,0,1,3,2916.87,286.32,0,0,0,2.7161,R,1,06/02/2019 13:17,27.0874,26.6135
265,0,1,3,2946.87,316.32,0,0,0,2.7202,R,1,06/02/2019 13:17,27.0707,26.6965
266,0,1,3,2976.87,346.32,0,0,0,2.7237,R,1,06/02/2019 13:18,27.0541,26.7131
267,0,1,3,3006.87,376.32,0,0,0,2.7269,R,1,06/02/2019 13:18,27.0541,26.6301
268,0,1,3,3036.87,406.32,0,0,0,2.7301,R,1,06/02/2019 13:19,27.0374,26.6467
269,0,1,3,3066.87,436.32,0,0,0,2.733,R,1,06/02/2019 13:19,27.0208,26.6467
270,0,1,3,3096.87,466.32,0,0,0,2.7356,R,1,06/02/2019 13:20,27.0041,26.6467
271,0,1,3,3126.87,496.32,0,0,0,2.7384,R,1,06/02/2019 13:20,27.0041,26.6633
272,0,1,3,3156.87,526.32,0,0,0,2.7407,R,1,06/02/2019 13:21,26.9875,26.6633
273,0,1,3,3186.87,556.32,0,0,0,2.7428,R,1,06/02/2019 13:21,26.9542,26.6633
274,0,1,3,3216.87,586.32,0,0,0,2.7451,R,1,06/02/2019 13:22,26.9542,26.7297
275,0,1,3,3246.87,616.32,0,0,0,2.7471,R,1,06/02/2019 13:22,26.9875,26.6467
276,0,1,3,3276.87,646.32,0,0,0,2.7488,R,1,06/02/2019 13:23,26.8876,26.6301
277,0,1,3,3306.87,676.32,0,0,0,2.7506,R,1,06/02/2019 13:23,26.9542,26.6799
278,0,1,3,3336.87,706.32,0,0,0,2.7526,R,1,06/02/2019 13:24,26.9042,26.6467
279,0,1,3,3366.87,736.32,0,0,0,2.7543,R,1,06/02/2019 13:24,26.8543,26.6135
280,0,1,3,3396.87,766.32,0,0,0,2.7558,R,1,06/02/2019 13:25,26.8543,26.6135
281,0,1,3,3426.87,796.32,0,0,0,2.7575,R,1,06/02/2019 13:25,26.8376,26.5969
282,0,1,3,3456.87,826.32,0,0,0,2.7588,R,1,06/02/2019 13:26,26.821,26.5969
283,0,1,3,3486.87,856.32,0,0,0,2.7599,R,1,06/02/2019 13:26,26.8043,26.5969
284,0,1,3,3516.87,886.32,0,0,0,2.7617,R,1,06/02/2019 13:27,26.8043,26.5969
285,0,1,3,3546.87,916.32,0,0,0,2.7628,R,1,06/02/2019 13:27,26.5712,26.2815
286,0,1,3,3576.87,946.32,0,0,0,2.7645,R,1,06/02/2019 13:28,26.6378,26.1985
287,0,1,3,3606.87,976.32,0,0,0,2.7654,R,1,06/02/2019 13:28,26.6378,26.1985
288,0,1,3,3636.87,1006.32,0,0,0,2.7669,R,1,06/02/2019 13:29,26.6378,26.2151
289,0,1,3,3666.87,1036.32,0,0,0,2.7678,R,1,06/02/2019 13:29,26.6378,26.2317
290,0,1,3,3696.87,1066.32,0,0,0,2.7691,R,1,06/02/2019 13:30,26.6378,26.2483
291,0,1,3,3726.87,1096.32,0,0,0,2.77,R,1,06/02/2019 13:30,26.6378,26.2815
292,0,1,3,3756.87,1126.32,0,0,0,2.771,R,1,06/02/2019 13:31,26.6211,26.2981
293,0,1,3,3786.87,1156.32,0,0,0,2.7721,R,1,06/02/2019 13:31,26.6045,26.3147
294,0,1,3,3816.87,1186.32,0,0,0,2.773,R,1,06/02/2019 13:32,26.6045,26.3645
295,0,1,3,3846.87,1216.32,0,0,0,2.7741,R,1,06/02/2019 13:32,26.5878,26.3811
296,0,1,3,3876.87,1246.32,0,0,0,2.7752,R,1,06/02/2019 13:33,26.6045,26.3977
297,0,1,3,3906.87,1276.32,0,0,0,2.7759,R,1,06/02/2019 13:33,26.6045,26.4309
298,0,1,3,3936.87,1306.32,0,0,0,2.7767,R,1,06/02/2019 13:34,26.5878,26.4475
299,0,1,3,3966.87,1336.32,0,0,0,2.7776,R,1,06/02/2019 13:34,26.5878,26.4641
300,0,1,3,3996.87,1366.32,0,0,0,2.7788,R,1,06/02/2019 13:35,26.6045,26.4973
301,0,1,3,4026.87,1396.32,0,0,0,2.7794,R,1,06/02/2019 13:35,26.6045,26.5139
302,0,1,3,4056.87,1426.32,0,0,0,2.7802,R,1,06/02/2019 13:36,26.6045,26.5305
303,0,1,3,4086.87,1456.32,0,0,0,2.7811,R,1,06/02/2019 13:36,26.6045,26.5471
304,0,1,3,4116.87,1486.32,0,0,0,2.7817,R,1,06/02/2019 13:37,26.6045,26.5637
305,0,1,3,4146.87,1516.32,0,0,0,2.7825,R,1,06/02/2019 13:37,26.6045,26.5969
306,0,1,3,4176.87,1546.32,0,0,0,2.7831,R,1,06/02/2019 13:38,26.6211,26.5969
307,0,1,3,4206.87,1576.32,0,0,0,2.784,R,1,06/02/2019 13:38,26.6211,26.5969
308,0,1,3,4236.87,1606.32,0,0,0,2.7846,R,1,06/02/2019 13:39,26.6045,26.6135
309,0,1,3,4266.87,1636.32,0,0,0,2.7854,R,1,06/02/2019 13:39,26.6045,26.6301
310,0,1,3,4296.87,1666.32,0,0,0,2.7858,R,1,06/02/2019 13:40,26.6378,26.6467
311,0,1,3,4326.87,1696.32,0,0,0,2.7864,R,1,06/02/2019 13:40,26.6211,26.6633
312,0,1,3,4356.87,1726.32,0,0,0,2.7872,R,1,06/02/2019 13:41,26.6378,26.6633
313,0,1,3,4386.87,1756.32,0,0,0,2.7877,R,1,06/02/2019 13:41,26.6211,26.6467
314,0,1,3,4416.87,1786.32,0,0,0,2.7884,R,1,06/02/2019 13:42,26.6378,26.6467
315,0,1,3,4446.87,1816.32,0,0,0,2.789,R,1,06/02/2019 13:42,26.6211,26.6633
316,0,1,3,4476.87,1846.32,0,0,0,2.7898,R,1,06/02/2019 13:43,26.6211,26.6633
317,0,1,3,4506.87,1876.32,0,0,0,2.7903,R,1,06/02/2019 13:43,26.6211,26.6301
318,0,1,3,4536.87,1906.32,0,0,0,2.7909,R,1,06/02/2019 13:44,26.6211,26.6301
319,0,1,3,4566.87,1936.32,0,0,0,2.7913,R,1,06/02/2019 13:44,26.5878,26.6135
320,0,1,3,4596.87,1966.32,0,0,0,2.7919,R,1,06/02/2019 13:45,26.5878,26.5969
321,0,1,3,4626.87,1996.32,0,0,0,2.7924,R,1,06/02/2019 13:45,26.5712,26.5803
322,0,1,3,4656.87,2026.32,0,0,0,2.793,R,1,06/02/2019 13:46,26.5712,26.5803
323,0,1,3,4686.87,2056.32,0,0,0,2.7933,R,1,06/02/2019 13:46,26.5712,26.5803
324,0,1,3,4716.87,2086.32,0,0,0,2.7939,R,1,06/02/2019 13:47,26.5712,26.5803
325,0,1,3,4746.87,2116.32,0,0,0,2.7945,R,1,06/02/2019 13:47,26.5712,26.5969
326,0,1,3,4776.87,2146.32,0,0,0,2.7948,R,1,06/02/2019 13:48,26.5712,26.5803
327,0,1,3,4806.87,2176.32,0,0,0,2.7955,R,1,06/02/2019 13:48,26.5545,26.5803
328,0,1,3,4836.87,2206.32,0,0,0,2.7959,R,1,06/02/2019 13:49,26.5712,26.5803
329,0,1,3,4866.87,2236.32,0,0,0,2.7964,R,1,06/02/2019 13:49,26.5712,26.5803
330,0,1,3,4896.87,2266.32,0,0,0,2.7967,R,1,06/02/2019 13:50,26.5545,26.5637
331,0,1,3,4926.87,2296.32,0,0,0,2.7973,R,1,06/02/2019 13:50,26.5545,26.5803
332,0,1,3,4956.87,2326.32,0,0,0,2.7977,R,1,06/02/2019 13:51,26.5712,26.5803
333,0,1,3,4986.87,2356.32,0,0,0,2.798,R,1,06/02/2019 13:51,26.5712,26.5803
334,0,1,3,5016.87,2386.32,0,0,0,2.7985,R,1,06/02/2019 13:52,26.5712,26.5803
335,0,1,3,5046.87,2416.32,0,0,0,2.7988,R,1,06/02/2019 13:52,26.5545,26.5803
336,0,1,3,5076.87,2446.32,0,0,0,2.7991,R,1,06/02/2019 13:53,26.5545,26.5803
337,0,1,3,5106.87,2476.32,0,0,0,2.7997,R,1,06/02/2019 13:53,26.5545,26.5637
338,0,1,3,5136.87,2506.32,0,0,0,2.8,R,1,06/02/2019 13:54,26.5545,26.5803
339,0,1,3,5166.87,2536.32,0,0,0,2.8006,R,1,06/02/2019 13:54,26.5379,26.5803
340,0,1,3,5196.87,2566.32,0,0,0,2.8008,R,1,06/02/2019 13:55,26.5545,26.5637
341,0,1,3,5226.87,2596.32,0,0,0,2.8011,R,1,06/02/2019 13:55,26.5379,26.5637
342,0,1,3,5256.87,2626.32,0,0,0,2.8016,R,1,06/02/2019 13:56,26.5212,26.5471
343,0,1,3,5286.87,2656.32,0,0,0,2.8019,R,1,06/02/2019 13:56,26.5046,26.5139
344,0,1,3,5316.87,2686.32,0,0,0,2.8022,R,1,06/02/2019 13:57,26.4713,26.5637
345,0,1,3,5346.87,2716.32,0,0,0,2.8026,R,1,06/02/2019 13:57,26.4546,26.5471
346,0,1,3,5376.87,2746.32,0,0,0,2.8031,R,1,06/02/2019 13:58,26.5545,26.5637
347,0,1,3,5406.87,2776.32,0,0,0,2.8035,R,1,06/02/2019 13:58,26.5712,26.4973
348,0,1,3,5436.87,2806.32,0,0,0,2.8035,R,1,06/02/2019 13:59,26.5545,26.4973
349,0,1,3,5466.87,2836.32,0,0,0,2.804,R,1,06/02/2019 13:59,26.5379,26.5803
350,0,1,3,5496.87,2866.32,0,0,0,2.8043,R,1,06/02/2019 14:00,26.5379,26.5637
351,0,1,3,5526.87,2896.32,0,0,0,2.8045,R,1,06/02/2019 14:00,26.5545,26.4973
352,0,1,3,5556.87,2926.32,0,0,0,2.8051,R,1,06/02/2019 14:01,26.5212,26.5305
353,0,1,3,5586.87,2956.32,0,0,0,2.8052,R,1,06/02/2019 14:01,26.5046,26.5305
354,0,1,3,5616.87,2986.32,0,0,0,2.8055,R,1,06/02/2019 14:02,26.4879,26.5139
355,0,1,3,5646.87,3016.32,0,0,0,2.806,R,1,06/02/2019 14:02,26.4713,26.4973
356,0,1,3,5676.87,3046.32,0,0,0,2.8064,R,1,06/02/2019 14:03,26.4546,26.4973
357,0,1,3,5706.87,3076.32,0,0,0,2.8064,R,1,06/02/2019 14:03,26.4713,26.4807
358,0,1,3,5736.87,3106.32,0,0,0,2.8067,R,1,06/02/2019 14:04,26.4213,26.5305
359,0,1,3,5766.87,3136.32,0,0,0,2.807,R,1,06/02/2019 14:04,26.4713,26.5305
360,0,1,3,5796.87,3166.32,0,0,0,2.8075,R,1,06/02/2019 14:05,26.4713,26.5139
361,0,1,3,5826.87,3196.32,0,0,0,2.8077,R,1,06/02/2019 14:05,26.4713,26.5139
362,0,1,3,5856.87,3226.32,0,0,0,2.808,R,1,06/02/2019 14:06,26.4546,26.5305
363,0,1,3,5886.87,3256.32,0,0,0,2.8081,R,1,06/02/2019 14:06,26.4546,26.5139
364,0,1,3,5916.87,3286.32,0,0,0,2.8086,R,1,06/02/2019 14:07,26.4546,26.5139
365,0,1,3,5946.87,3316.32,0,0,0,2.8084,R,1,06/02/2019 14:07,26.4546,26.5139
366,0,1,3,5976.87,3346.32,0,0,0,2.8089,R,1,06/02/2019 14:08,26.4546,26.5139
367,0,1,3,6006.87,3376.32,0,0,0,2.8092,R,1,06/02/2019 14:08,26.4546,26.5139
368,0,1,3,6036.87,3406.32,0,0,0,2.8095,R,1,06/02/2019 14:09,26.4546,26.5139
369,0,1,3,6066.87,3436.32,0,0,0,2.8095,R,1,06/02/2019 14:09,26.438,26.4973
370,0,1,3,6096.87,3466.32,0,0,0,2.8099,R,1,06/02/2019 14:10,26.438,26.4807
371,0,1,3,6126.87,3496.32,0,0,0,2.8101,R,1,06/02/2019 14:10,26.4213,26.4641
372,0,1,3,6156.87,3526.32,0,0,0,2.8103,R,1,06/02/2019 14:11,26.4046,26.5139
373,0,1,3,6186.87,3556.32,0,0,0,2.8104,R,1,06/02/2019 14:11,26.4546,26.5305
374,0,1,3,6216.87,3586.32,0,0,0,2.8107,R,1,06/02/2019 14:12,26.4546,26.5139
375,0,1,3,6246.87,3616.32,0,0,0,2.8109,R,1,06/02/2019 14:12,26.4546,26.5139
376,0,1,3,6276.87,3646.32,0,0,0,2.8113,R,1,06/02/2019 14:13,26.4713,26.5139
377,0,1,3,6306.87,3676.32,0,0,0,2.8116,R,1,06/02/2019 14:13,26.4546,26.5139
378,0,1,3,6336.87,3706.32,0,0,0,2.8119,R,1,06/02/2019 14:14,26.4546,26.5139
379,0,1,3,6366.87,3736.32,0,0,0,2.8119,R,1,06/02/2019 14:14,26.4546,26.5305
380,0,1,3,6396.87,3766.32,0,0,0,2.8124,R,1,06/02/2019 14:15,26.4546,26.5305
381,0,1,3,6426.87,3796.32,0,0,0,2.8127,R,1,06/02/2019 14:15,26.4546,26.5305
382,0,1,3,6456.87,3826.32,0,0,0,2.8128,R,1,06/02/2019 14:16,26.4546,26.5305
383,0,1,3,6486.87,3856.32,0,0,0,2.8132,R,1,06/02/2019 14:16,26.4546,26.5139
384,0,1,3,6516.87,3886.32,0,0,0,2.8133,R,1,06/02/2019 14:17,26.4546,26.5139
385,0,1,3,6546.87,3916.32,0,0,0,2.8135,R,1,06/02/2019 14:17,26.4546,26.5139
386,0,1,3,6576.87,3946.32,0,0,0,2.8138,R,1,06/02/2019 14:18,26.4546,26.5305
387,0,1,3,6606.87,3976.32,0,0,0,2.8138,R,1,06/02/2019 14:18,26.438,26.5139
388,0,1,3,6636.87,4006.32,0,0,0,2.8142,R,1,06/02/2019 14:19,26.4546,26.5305
389,0,1,3,6666.87,4036.32,0,0,0,2.8142,R,1,06/02/2019 14:19,26.4713,26.4807
390,0,1,3,6696.87,4066.32,0,0,0,2.8144,R,1,06/02/2019 14:20,26.4713,26.4807
391,0,1,3,6726.87,4096.32,0,0,0,2.8148,R,1,06/02/2019 14:20,26.4046,26.4973
392,0,1,3,6756.87,4126.32,0,0,0,2.815,R,1,06/02/2019 14:21,26.388,26.4807
393,0,1,3,6786.87,4156.32,0,0,0,2.8151,R,1,06/02/2019 14:21,26.4879,26.4807
394,0,1,3,6816.87,4186.32,0,0,0,2.8153,R,1,06/02/2019 14:22,26.4213,26.4807
395,0,1,3,6846.87,4216.32,0,0,0,2.8153,R,1,06/02/2019 14:22,26.4213,26.4807
396,0,1,3,6876.87,4246.32,0,0,0,2.8156,R,1,06/02/2019 14:23,26.4213,26.4641
397,0,1,3,6906.87,4276.32,0,0,0,2.8157,R,1,06/02/2019 14:23,26.438,26.5139
398,0,1,3,6936.87,4306.32,0,0,0,2.8162,R,1,06/02/2019 14:24,26.438,26.5139
399,0,1,3,6966.87,4336.32,0,0,0,2.8161,R,1,06/02/2019 14:24,26.4213,26.4973
400,0,1,3,6996.87,4366.32,0,0,0,2.8164,R,1,06/02/2019 14:25,26.4046,26.4807
401,0,1,3,7026.87,4396.32,0,0,0,2.8165,R,1,06/02/2019 14:25,26.4046,26.4807
402,0,1,3,7056.87,4426.32,0,0,0,2.8168,R,1,06/02/2019 14:26,26.4213,26.4807
403,0,1,3,7086.87,4456.32,0,0,0,2.817,R,1,06/02/2019 14:26,26.4213,26.4807
404,0,1,3,7116.87,4486.32,0,0,0,2.8173,R,1,06/02/2019 14:27,26.388,26.4641
405,0,1,3,7146.87,4516.32,0,0,0,2.8176,R,1,06/02/2019 14:27,26.388,26.4973
406,0,1,3,7176.87,4546.32,0,0,0,2.8174,R,1,06/02/2019 14:28,26.388,26.5139
407,0,1,3,7206.87,4576.32,0,0,0,2.8176,R,1,06/02/2019 14:28,26.438,26.5139
408,0,1,3,7236.87,4606.32,0,0,0,2.8179,R,1,06/02/2019 14:29,26.4213,26.4973
409,0,1,3,7266.87,4636.32,0,0,0,2.8179,R,1,06/02/2019 14:29,26.4046,26.4807
410,0,1,3,7296.87,4666.32,0,0,0,2.8182,R,1,06/02/2019 14:30,26.388,26.4807
411,0,1,3,7326.87,4696.32,0,0,0,2.8182,R,1,06/02/2019 14:30,26.4046,26.4807
412,0,1,3,7356.87,4726.32,0,0,0,2.8186,R,1,06/02/2019 14:31,26.388,26.4807
413,0,1,3,7386.87,4756.32,0,0,0,2.8185,R,1,06/02/2019 14:31,26.4046,26.4807
414,0,1,3,7416.87,4786.32,0,0,0,2.8188,R,1,06/02/2019 14:32,26.388,26.4641
415,0,1,3,7446.87,4816.32,0,0,0,2.819,R,1,06/02/2019 14:32,26.388,26.4641
416,0,1,3,7476.87,4846.32,0,0,0,2.8191,R,1,06/02/2019 14:33,26.4213,26.4973
417,0,1,3,7506.87,4876.32,0,0,0,2.8193,R,1,06/02/2019 14:33,26.438,26.4973
418,0,1,3,7536.87,4906.32,0,0,0,2.8196,R,1,06/02/2019 14:34,26.438,26.4973
419,0,1,3,7566.87,4936.32,0,0,0,2.8194,R,1,06/02/2019 14:34,26.4546,26.4807
420,0,1,3,7596.87,4966.32,0,0,0,2.8196,R,1,06/02/2019 14:35,26.388,26.2981
421,0,1,3,7626.87,4996.32,0,0,0,2.8197,R,1,06/02/2019 14:35,26.2714,26.0989
422,0,1,3,7656.87,5026.32,0,0,0,2.8199,R,1,06/02/2019 14:36,26.2048,25.8167
423,0,1,3,7686.87,5056.32,0,0,0,2.82,R,1,06/02/2019 14:36,26.1216,25.4847
424,0,1,3,7716.87,5086.32,0,0,0,2.8203,R,1,06/02/2019 14:37,26.1049,25.3187
425,0,1,3,7746.87,5116.32,0,0,0,2.8205,R,1,06/02/2019 14:37,26.055,25.3353
426,0,1,3,7776.87,5146.32,0,0,0,2.8206,R,1,06/02/2019 14:38,25.9717,25.1693
427,0,1,3,7806.87,5176.32,0,0,0,2.8208,R,1,06/02/2019 14:38,25.9384,25.0033
428,0,1,3,7836.87,5206.32,0,0,0,2.8208,R,1,06/02/2019 14:39,25.9051,24.8041
429,0,1,3,7866.87,5236.32,0,0,0,2.8209,R,1,06/02/2019 14:39,25.8218,24.6215
430,0,1,3,7896.87,5266.32,0,0,0,2.8211,R,1,06/02/2019 14:40,25.7719,24.4389
431,0,1,3,7926.87,5296.32,0,0,0,2.8212,R,1,06/02/2019 14:40,25.7219,24.2397
432,0,1,3,7956.87,5326.32,0,0,0,2.8214,R,1,06/02/2019 14:41,25.622,24.0903
433,0,1,3,7986.87,5356.32,0,0,0,2.8215,R,1,06/02/2019 14:41,25.572,23.9741
434,0,1,3,8016.87,5386.32,0,0,0,2.8217,R,1,06/02/2019 14:42,25.5554,23.8579
435,0,1,3,8046.87,5416.32,0,0,0,2.8219,R,1,06/02/2019 14:42,25.5387,23.6919
436,0,1,3,8076.87,5446.32,0,0,0,2.8222,R,1,06/02/2019 14:43,25.4555,23.5923
437,0,1,3,8106.87,5476.32,0,0,0,2.8225,R,1,06/02/2019 14:43,25.3889,23.5093
438,0,1,3,8136.87,5506.32,0,0,0,2.8226,R,1,06/02/2019 14:44,25.3389,23.4263
439,0,1,3,8166.87,5536.32,0,0,0,2.8228,R,1,06/02/2019 14:44,25.3889,23.4263
440,0,1,3,8196.87,5566.32,0,0,0,2.8229,R,1,06/02/2019 14:45,25.4222,23.5923
441,0,1,3,8226.87,5596.32,0,0,0,2.8231,R,1,06/02/2019 14:45,25.5554,23.4761
442,0,1,3,8256.87,5626.32,0,0,0,2.8231,R,1,06/02/2019 14:46,25.3722,23.6089
443,0,1,3,8286.87,5656.32,0,0,0,2.8232,R,1,06/02/2019 14:46,25.2556,23.5591
444,0,1,3,8316.87,5686.32,0,0,0,2.8234,R,1,06/02/2019 14:47,25.3056,23.7749
445,0,1,3,8346.87,5716.32,0,0,0,2.8235,R,1,06/02/2019 14:47,25.3556,24.0239
446,0,1,3,8376.87,5746.32,0,0,0,2.8237,R,1,06/02/2019 14:48,25.3889,24.2231
447,0,1,3,8406.87,5776.32,0,0,0,2.8238,R,1,06/02/2019 14:48,25.4388,24.4223
448,0,1,3,8436.87,5806.32,0,0,0,2.824,R,1,06/02/2019 14:49,25.5054,24.6547
449,0,1,3,8466.87,5836.32,0,0,0,2.824,R,1,06/02/2019 14:49,25.5554,24.8539
450,0,1,3,8496.87,5866.32,0,0,0,2.8243,R,1,06/02/2019 14:50,25.6386,25.0199
451,0,1,3,8526.87,5896.32,0,0,0,2.8241,R,1,06/02/2019 14:50,25.6553,25.1361
452,0,1,3,8556.87,5926.32,0,0,0,2.8241,R,1,06/02/2019 14:51,25.7053,25.3519
453,0,1,3,8586.87,5956.32,0,0,0,2.8243,R,1,06/02/2019 14:51,25.7885,25.4847
454,0,1,3,8616.87,5986.32,0,0,0,2.8244,R,1,06/02/2019 14:52,25.8884,25.6175
455,0,1,3,8646.87,6016.32,0,0,0,2.8249,R,1,06/02/2019 14:52,26.0383,25.7669
456,0,1,3,8676.87,6046.32,0,0,0,2.8246,R,1,06/02/2019 14:53,26.0716,25.8333
457,0,1,3,8706.87,6076.32,0,0,0,2.8248,R,1,06/02/2019 14:53,26.0883,25.9329
458,0,1,3,8736.87,6106.32,0,0,0,2.8251,R,1,06/02/2019 14:54,26.1549,26.0325
459,0,1,3,8766.87,6136.32,0,0,0,2.8249,R,1,06/02/2019 14:54,26.2381,26.1487
460,0,1,3,8796.87,6166.32,0,0,0,2.8249,R,1,06/02/2019 14:55,26.4713,26.2815
461,0,1,3,8826.87,6196.32,0,0,0,2.8254,R,1,06/02/2019 14:55,26.4046,26.3313
462,0,1,3,8856.87,6226.32,0,0,0,2.8254,R,1,06/02/2019 14:56,26.5545,26.3811
463,0,1,3,8886.87,6256.32,0,0,0,2.8254,R,1,06/02/2019 14:56,26.4546,26.4143
464,0,1,3,8916.87,6286.32,0,0,0,2.8254,R,1,06/02/2019 14:57,26.438,26.4973
465,0,1,3,8946.87,6316.32,0,0,0,2.8255,R,1,06/02/2019 14:57,26.388,26.5139
466,0,1,3,8976.87,6346.32,0,0,0,2.8258,R,1,06/02/2019 14:58,26.4213,26.5471
467,0,1,3,9006.87,6376.32,0,0,0,2.8257,R,1,06/02/2019 14:58,26.438,26.6467
468,0,1,3,9036.87,6406.32,0,0,0,2.826,R,1,06/02/2019 14:59,26.5379,26.6135
469,0,1,3,9066.87,6436.32,0,0,0,2.826,R,1,06/02/2019 14:59,26.3214,26.3147
470,0,1,3,9096.87,6466.32,0,0,0,2.8261,R,1,06/02/2019 15:00,26.4046,26.3479
471,0,1,3,9126.87,6496.32,0,0,0,2.8261,R,1,06/02/2019 15:00,26.438,15.3112
472,0,1,3,9156.87,6526.32,0,0,0,2.8263,R,1,06/02/2019 15:01,26.3547,12.8282
473,0,1,3,9186.87,6556.32,0,0,0,2.8263,R,1,06/02/2019 15:01,26.3547,12.9465
474,0,1,3,9216.87,6586.32,0,0,0,2.8264,R,1,06/02/2019 15:02,24.4563,13.0816
475,0,1,3,9246.87,6616.32,0,0,0,2.8266,R,1,06/02/2019 15:02,12.8599,13.2336
476,0,1,3,9276.87,6646.32,0,0,0,2.8264,R,1,06/02/2019 15:03,12.9446,13.3181
477,0,1,3,9306.87,6676.32,0,0,0,2.8266,R,1,06/02/2019 15:03,13.0293,13.4025
478,0,1,3,9336.87,6706.32,0,0,0,2.8267,R,1,06/02/2019 15:04,13.1649,13.5039
479,0,1,3,9366.87,6736.32,0,0,0,2.8267,R,1,06/02/2019 15:04,13.2157,13.5714
480,0,1,3,9396.87,6766.32,0,0,0,2.8267,R,1,06/02/2019 15:05,13.0632,13.335
481,0,1,3,9426.87,6796.32,0,0,0,2.827,R,1,06/02/2019 15:05,12.7074,12.7269
482,0,1,3,9456.87,6826.32,0,0,0,2.827,R,1,06/02/2019 15:06,12.7413,12.558
483,0,1,3,9486.87,6856.32,0,0,0,2.8273,R,1,06/02/2019 15:06,12.8768,12.7438
484,0,1,3,9516.87,6886.32,0,0,0,2.8275,R,1,06/02/2019 15:07,12.9954,12.8789
485,0,1,3,9546.87,6916.32,0,0,0,2.8275,R,1,06/02/2019 15:07,13.0802,13.0647
486,0,1,3,9576.87,6946.32,0,0,0,2.8278,R,1,06/02/2019 15:08,13.1479,13.1998
487,0,1,3,9606.87,6976.32,0,0,0,2.8275,R,1,06/02/2019 15:08,13.2157,13.3181
488,0,1,3,9636.87,7006.32,0,0,0,2.8278,R,1,06/02/2019 15:09,13.2835,13.4701
489,0,1,3,9666.87,7036.32,0,0,0,2.828,R,1,06/02/2019 15:09,13.3513,13.6052
490,0,1,3,9696.87,7066.32,0,0,0,2.8281,R,1,06/02/2019 15:10,13.4021,13.6897
491,0,1,3,9726.87,7096.32,0,0,0,2.8283,R,1,06/02/2019 15:10,13.436,13.7572
492,0,1,3,9756.87,7126.32,0,0,0,2.8283,R,1,06/02/2019 15:11,13.5207,13.8755
493,0,1,3,9786.87,7156.32,0,0,0,2.8284,R,1,06/02/2019 15:11,13.5546,13.943
494,0,1,3,9816.87,7186.32,0,0,0,2.8284,R,1,06/02/2019 15:12,13.6224,14.0106
495,0,1,3,9830.55,7200,0,0,0,2.8286,R,129,06/02/2019 15:12,13.6393,14.0275
496,0,1,4,9830.58,0.03,0.00001127,0.00003249,1.50393,2.8852,C,0,06/02/2019 15:12,13.6393,14.0275
497,0,1,4,9830.74002,0.19002,0.00007795,0.00022577,1.49981,2.9059,C,5,06/02/2019 15:12,13.6393,14.0275
498,0,1,4,9830.95998,0.40998,0.00016961,0.00049298,1.49996,2.92,C,5,06/02/2019 15:12,13.6393,14.0444
499,0,1,4,9831.40998,0.85998,0.00035711,0.00104182,1.49996,2.9311,C,5,06/02/2019 15:12,13.6393,14.0444
500,0,1,4,9832.44,1.89,0.00078625,0.00230242,1.49996,2.9416,C,5,06/02/2019 15:12,13.6393,14.0444
501,0,1,4,9834.15,3.6,0.00149871,0.00440231,1.49981,2.9522,C,5,06/02/2019 15:12,13.6393,14.0444
502,0,1,4,9836.32998,5.77998,0.00240699,0.00708864,1.50027,2.9625,C,5,06/02/2019 15:12,13.6563,14.0444
503,0,1,4,9838.78998,8.23998,0.00343192,0.0101305,1.49981,2.9729,C,5,06/02/2019 15:12,13.6563,14.0613
504,0,1,4,9841.57002,11.02002,0.00459018,0.01358,1.50011,2.9833,C,5,06/02/2019 15:12,13.6563,14.0613
505,0,1,4,9844.66002,14.11002,0.00587759,0.0174276,1.49981,2.9937,C,5,06/02/2019 15:12,13.6732,14.0782
506,0,1,4,9847.99998,17.44998,0.00726917,0.0216011,1.49966,3.0042,C,5,06/02/2019 15:12,13.6732,14.0782
507,0,1,4,9851.59002,21.04002,0.00876491,0.0261025,1.49981,3.0144,C,5,06/02/2019 15:12,13.6732,14.095
508,0,1,4,9855.34998,24.79998,0.0103315,0.0308331,1.50027,3.0246,C,5,06/02/2019 15:13,13.6901,14.1119
509,0,1,4,9859.39002,28.84002,0.0120147,0.035933,1.49981,3.0349,C,5,06/02/2019 15:13,13.7071,14.1288
510,0,1,4,9863.71002,33.16002,0.0138146,0.0414049,1.4995,3.0451,C,5,06/02/2019 15:13,13.7071,14.1288
511,0,1,4,9868.30002,37.75002,0.015727,0.0472383,1.49981,3.0555,C,5,06/02/2019 15:13,13.724,14.1457
512,0,1,4,9873.31998,42.76998,0.0178185,0.0536398,1.49966,3.0657,C,5,06/02/2019 15:13,13.724,14.1457
513,0,1,4,9878.53998,47.98998,0.0199934,0.0603188,1.49996,3.0761,C,5,06/02/2019 15:13,13.741,14.1626
514,0,1,4,9884.11998,53.56998,0.0223182,0.0674823,1.49966,3.0863,C,5,06/02/2019 15:13,13.741,14.1626
515,0,1,4,9889.99998,59.44998,0.0247681,0.075056,1.49996,3.0967,C,5,06/02/2019 15:13,13.741,14.1795
516,0,1,4,9896.4,65.85,0.0274346,0.083327,1.49981,3.107,C,5,06/02/2019 15:13,13.7579,14.1964
517,0,1,4,9903.03,72.48,0.0301969,0.0919238,1.4995,3.1171,C,5,06/02/2019 15:13,13.7579,14.2133
518,0,1,4,9909.94002,79.39002,0.0330759,0.100913,1.49996,3.1272,C,5,06/02/2019 15:13,13.7749,14.2302
519,0,1,4,9917.29002,86.74002,0.0361382,0.110506,1.49996,3.1374,C,5,06/02/2019 15:14,13.8088,14.2471
520,0,1,4,9925.06002,94.51002,0.0393755,0.120679,1.50011,3.1476,C,5,06/02/2019 15:14,13.8426,14.2471
521,0,1,4,9933.19002,102.64002,0.0427628,0.131358,1.49981,3.1577,C,5,06/02/2019 15:14,13.8596,14.2808
522,0,1,4,9941.73,111.18,0.0463209,0.142612,1.49981,3.1679,C,5,06/02/2019 15:14,13.8596,14.2808
523,0,1,4,9950.68998,120.13998,0.050054,0.154458,1.50011,3.178,C,5,06/02/2019 15:14,13.8765,14.2977
524,0,1,4,9960.21,129.66,0.0540204,0.167084,1.49981,3.1882,C,5,06/02/2019 15:14,13.8935,14.2977
525,0,1,4,9970.08,139.53,0.0581326,0.180216,1.50027,3.1983,C,5,06/02/2019 15:14,13.9104,14.3315
526,0,1,4,9980.26998,149.71998,0.0623782,0.193816,1.50027,3.2085,C,5,06/02/2019 15:15,13.9443,14.3484
527,0,1,4,9991.24998,160.69998,0.0669529,0.208517,1.49981,3.2186,C,5,06/02/2019 15:15,13.9613,14.3653
528,0,1,4,10002.75,172.2,0.0717442,0.223963,1.50011,3.2288,C,5,06/02/2019 15:15,13.9951,14.3991
529,0,1,4,10014.70002,184.15002,0.0767231,0.240065,1.49966,3.2389,C,5,06/02/2019 15:15,14.029,14.3991
530,0,1,4,10027.00002,196.45002,0.0818478,0.25669,1.49996,3.249,C,5,06/02/2019 15:15,14.046,14.416
531,0,1,4,10039.86,209.31,0.0872057,0.274125,1.49996,3.259,C,5,06/02/2019 15:16,14.0629,14.416
532,0,1,4,10053.43002,222.88002,0.0928595,0.29258,1.49996,3.2691,C,5,06/02/2019 15:16,14.029,14.3653
533,0,1,4,10067.71998,237.16998,0.0988133,0.312074,1.4995,3.2793,C,5,06/02/2019 15:16,13.8765,14.095
534,0,1,4,10083.06,252.51,0.105205,0.333067,1.4995,3.2895,C,5,06/02/2019 15:16,13.6901,13.7741
535,0,1,4,10098.72,268.17,0.111729,0.354563,1.49981,3.2996,C,5,06/02/2019 15:17,13.5885,13.5208
536,0,1,4,10115.32998,284.77998,0.11865,0.377434,1.49966,3.3097,C,5,06/02/2019 15:17,13.4868,13.166
537,0,1,4,10132.77,302.22,0.125916,0.401521,1.4995,3.3199,C,5,06/02/2019 15:17,13.5715,13.1491
538,0,1,4,10151.41998,320.86998,0.133686,0.427357,1.49981,3.3303,C,5,06/02/2019 15:17,13.6563,13.2167
539,0,1,4,10171.60998,341.05998,0.142098,0.455414,1.50011,3.3404,C,5,06/02/2019 15:18,13.741,13.3181
540,0,1,4,10192.21002,361.66002,0.150681,0.484128,1.49996,3.3504,C,5,06/02/2019 15:18,13.8426,13.4363
541,0,1,4,10214.56998,384.01998,0.159997,0.515389,1.49996,3.3606,C,5,06/02/2019 15:19,13.9274,13.5545
542,0,1,4,10238.71998,408.16998,0.170059,0.549254,1.49981,3.3707,C,5,06/02/2019 15:19,14.0121,13.6559
543,0,1,4,10265.02002,434.47002,0.181016,0.586246,1.49996,3.3808,C,5,06/02/2019 15:19,14.0799,13.7572
544,0,1,4,10294.51998,463.96998,0.193307,0.627863,1.50011,3.391,C,5,06/02/2019 15:20,14.1307,13.8248
545,0,1,4,10324.51998,493.96998,0.205807,0.670304,1.50027,3.3999,C,1,06/02/2019 15:20,14.1985,13.9261
546,0,1,4,10354.51998,523.96998,0.218306,0.712847,1.49981,3.4072,C,1,06/02/2019 15:21,14.2663,14.0275
547,0,1,4,10384.51998,553.96998,0.230805,0.755475,1.49981,3.4134,C,1,06/02/2019 15:21,14.3849,14.1119
548,0,1,4,10414.51998,583.96998,0.243304,0.798171,1.50011,3.418,C,1,06/02/2019 15:22,14.4865,14.1964
549,0,1,4,10444.51998,613.96998,0.255803,0.840926,1.49996,3.4228,C,1,06/02/2019 15:22,14.5882,14.2808
550,0,1,4,10474.51998,643.96998,0.268303,0.883731,1.50011,3.4266,C,1,06/02/2019 15:23,14.7238,14.3653
551,0,1,4,10504.51998,673.96998,0.280802,0.926583,1.50011,3.4302,C,1,06/02/2019 15:23,14.8593,14.4498
552,0,1,4,10534.51998,703.96998,0.293301,0.969482,1.49981,3.4337,C,1,06/02/2019 15:24,14.9949,14.5342
553,0,1,4,10564.51998,733.96998,0.3058,1.01243,1.49996,3.4376,C,1,06/02/2019 15:24,15.1135,14.6018
554,0,1,4,10594.51998,763.96998,0.318299,1.05541,1.49981,3.4411,C,1,06/02/2019 15:25,15.249,14.6693
555,0,1,4,10624.51998,793.96998,0.330799,1.09845,1.49996,3.4446,C,1,06/02/2019 15:25,15.3846,14.7369
556,0,1,4,10654.51998,823.96998,0.343298,1.14153,1.49996,3.4482,C,1,06/02/2019 15:26,15.4693,14.7707
557,0,1,4,10684.51998,853.96998,0.355797,1.18465,1.49996,3.4517,C,1,06/02/2019 15:26,15.571,14.8045
558,0,1,4,10714.51998,883.96998,0.368296,1.22782,1.49966,3.4556,C,1,06/02/2019 15:27,15.6726,14.872
559,0,1,4,10744.51998,913.96998,0.380795,1.27103,1.49966,3.4591,C,1,06/02/2019 15:27,15.7235,14.8889
560,0,1,4,10774.51998,943.96998,0.393295,1.31429,1.49981,3.4621,C,1,06/02/2019 15:28,15.7574,14.872
561,0,1,4,10804.51998,973.96998,0.405794,1.35758,1.49981,3.4652,C,1,06/02/2019 15:28,15.8251,14.8889
562,0,1,4,10834.51998,1003.96998,0.418293,1.40091,1.50011,3.4678,C,1,06/02/2019 15:29,15.9437,14.9396
563,0,1,4,10864.51998,1033.96998,0.430792,1.44427,1.49981,3.4702,C,1,06/02/2019 15:29,16.0285,14.9565
564,0,1,4,10894.51998,1063.96998,0.443291,1.48766,1.50011,3.472,C,1,06/02/2019 15:30,16.0962,15.0072
565,0,1,4,10924.51998,1093.96998,0.455791,1.53107,1.50011,3.4739,C,1,06/02/2019 15:30,16.164,15.0578
566,0,1,4,10954.51998,1123.96998,0.46829,1.5745,1.50027,3.476,C,1,06/02/2019 15:31,16.164,15.0072
567,0,1,4,10984.51998,1153.96998,0.480789,1.61796,1.50027,3.4777,C,1,06/02/2019 15:31,16.1301,14.9396
568,0,1,4,11014.51998,1183.96998,0.493288,1.66144,1.4992,3.4797,C,1,06/02/2019 15:32,16.1132,14.9227
569,0,1,4,11044.51998,1213.96998,0.505787,1.70494,1.50057,3.4815,C,1,06/02/2019 15:32,16.1979,14.9396
570,0,1,4,11074.51998,1243.96998,0.518287,1.74847,1.49981,3.4833,C,1,06/02/2019 15:33,16.164,14.9058
571,0,1,4,11104.51998,1273.96998,0.530786,1.79202,1.50027,3.485,C,1,06/02/2019 15:33,16.181,14.8889
572,0,1,4,11134.51998,1303.96998,0.543285,1.83559,1.49981,3.487,C,1,06/02/2019 15:34,16.181,14.8889
573,0,1,4,11164.51998,1333.96998,0.555784,1.87919,1.49996,3.4888,C,1,06/02/2019 15:34,16.2487,14.9058
574,0,1,4,11194.51998,1363.96998,0.568283,1.92281,1.49966,3.491,C,1,06/02/2019 15:35,16.2826,14.9396
575,0,1,4,11224.51998,1393.96998,0.580783,1.96646,1.49996,3.4928,C,1,06/02/2019 15:35,16.3504,14.9903
576,0,1,4,11254.51998,1423.96998,0.593282,2.01013,1.49996,3.4949,C,1,06/02/2019 15:36,16.3335,14.9903
577,0,1,4,11284.51998,1453.96998,0.605781,2.05383,1.49966,3.4969,C,1,06/02/2019 15:36,16.2996,14.9396
578,0,1,4,11314.51998,1483.96998,0.61828,2.09755,1.49996,3.4992,C,1,06/02/2019 15:37,16.2996,14.9396
579,0,1,4,11344.51998,1513.96998,0.630779,2.1413,1.49981,3.5012,C,1,06/02/2019 15:37,16.3674,14.9734
580,0,1,4,11374.51998,1543.96998,0.643279,2.18508,1.4995,3.5035,C,1,06/02/2019 15:38,16.4012,15.0072
581,0,1,4,11404.51998,1573.96998,0.655778,2.22888,1.49981,3.5056,C,1,06/02/2019 15:38,16.3504,14.9903
582,0,1,4,11434.51998,1603.96998,0.668277,2.27271,1.49996,3.5076,C,1,06/02/2019 15:39,16.3843,14.9565
583,0,1,4,11464.51998,1633.96998,0.680776,2.31657,1.50042,3.51,C,1,06/02/2019 15:39,16.3674,14.9734
584,0,1,4,11494.51998,1663.96998,0.693275,2.36046,1.49966,3.512,C,1,06/02/2019 15:40,16.4012,15.0072
585,0,1,4,11524.51998,1693.96998,0.705775,2.40437,1.49981,3.5143,C,1,06/02/2019 15:40,16.4351,15.0409
586,0,1,4,11554.51998,1723.96998,0.718274,2.44831,1.50011,3.5166,C,1,06/02/2019 15:41,16.469,15.0747
587,0,1,4,11584.51998,1753.96998,0.730773,2.49228,1.49996,3.5189,C,1,06/02/2019 15:41,16.4012,14.9903
588,0,1,4,11614.51998,1783.96998,0.743272,2.53628,1.49981,3.5212,C,1,06/02/2019 15:42,16.3504,14.9396
589,0,1,4,11644.51998,1813.96998,0.755771,2.5803,1.49996,3.5235,C,1,06/02/2019 15:42,16.3335,14.9227
590,0,1,4,11674.51998,1843.96998,0.768271,2.62436,1.49996,3.5257,C,1,06/02/2019 15:43,16.3504,14.9396
591,0,1,4,11704.51998,1873.96998,0.78077,2.66844,1.49996,3.5282,C,1,06/02/2019 15:43,16.4012,14.9903
592,0,1,4,11734.51998,1903.96998,0.793269,2.71255,1.49996,3.5303,C,1,06/02/2019 15:44,16.4521,15.024
593,0,1,4,11764.51998,1933.96998,0.805768,2.7567,1.49996,3.5329,C,1,06/02/2019 15:44,16.469,15.0916
594,0,1,4,11794.51998,1963.96998,0.818267,2.80087,1.50042,3.5354,C,1,06/02/2019 15:45,16.5029,15.1254
595,0,1,4,11824.51998,1993.96998,0.830767,2.84508,1.49996,3.5381,C,1,06/02/2019 15:45,16.5707,15.1761
596,0,1,4,11854.51998,2023.96998,0.843266,2.88932,1.49966,3.5406,C,1,06/02/2019 15:46,16.5876,15.2098
597,0,1,4,11884.51998,2053.96998,0.855765,2.93359,1.49981,3.5435,C,1,06/02/2019 15:46,16.5199,15.1761
598,0,1,4,11914.51998,2083.96998,0.868264,2.9779,1.49966,3.5457,C,1,06/02/2019 15:47,16.4351,15.0916
599,0,1,4,11944.51998,2113.96998,0.880763,3.02223,1.49996,3.5486,C,1,06/02/2019 15:47,16.4012,15.0409
600,0,1,4,11974.51998,2143.96998,0.893263,3.06661,1.50011,3.5514,C,1,06/02/2019 15:48,16.4012,15.0578
601,0,1,4,12004.51998,2173.96998,0.905762,3.11102,1.49996,3.5543,C,1,06/02/2019 15:48,16.4351,15.1085
602,0,1,4,12034.51998,2203.96998,0.918261,3.15546,1.49996,3.557,C,1,06/02/2019 15:49,16.4521,15.1423
603,0,1,4,12064.51998,2233.96998,0.93076,3.19994,1.50042,3.5602,C,1,06/02/2019 15:49,16.469,15.1761
604,0,1,4,12094.51998,2263.96998,0.943259,3.24446,1.49981,3.563,C,1,06/02/2019 15:50,16.486,15.2098
605,0,1,4,12124.51998,2293.96998,0.955759,3.28901,1.49966,3.5656,C,1,06/02/2019 15:50,16.5537,15.2605
606,0,1,4,12154.51998,2323.96998,0.968258,3.33359,1.49996,3.5685,C,1,06/02/2019 15:51,16.5876,15.2774
607,0,1,4,12184.51998,2353.96998,0.980757,3.37822,1.50011,3.5714,C,1,06/02/2019 15:51,16.6046,15.2943
608,0,1,4,12214.51998,2383.96998,0.993256,3.42287,1.49981,3.574,C,1,06/02/2019 15:52,16.6215,15.3112
609,0,1,4,12244.51998,2413.96998,1.00576,3.46757,1.49996,3.5769,C,1,06/02/2019 15:52,16.6385,15.3619
610,0,1,4,12274.51998,2443.96998,1.01825,3.51229,1.49966,3.5793,C,1,06/02/2019 15:53,16.6385,15.3619
611,0,1,4,12304.51998,2473.96998,1.03075,3.55705,1.49996,3.5824,C,1,06/02/2019 15:53,16.6554,15.3788
612,0,1,4,12334.51998,2503.96998,1.04325,3.60184,1.49981,3.5846,C,1,06/02/2019 15:54,16.6046,15.3619
613,0,1,4,12364.51998,2533.96998,1.05575,3.64666,1.49981,3.5874,C,1,06/02/2019 15:54,16.6554,15.3619
614,0,1,4,12394.51998,2563.96998,1.06825,3.69152,1.4995,3.5901,C,1,06/02/2019 15:55,16.5707,15.3112
615,0,1,4,12424.51998,2593.96998,1.08075,3.73641,1.49996,3.5929,C,1,06/02/2019 15:55,16.5199,15.2774
616,0,1,4,12454.51998,2623.96998,1.09325,3.78134,1.49981,3.5953,C,1,06/02/2019 15:56,16.5707,15.2943
617,0,1,4,12484.51998,2653.96998,1.10575,3.82629,1.50011,3.5981,C,1,06/02/2019 15:56,16.5876,15.3281
618,0,1,4,12514.51998,2683.96998,1.11825,3.87128,1.49981,3.6005,C,1,06/02/2019 15:57,16.5537,15.3112
619,0,1,4,12544.51998,2713.96998,1.13075,3.9163,1.50011,3.6031,C,1,06/02/2019 15:57,16.5029,15.2774
620,0,1,4,12574.51998,2743.96998,1.14325,3.96136,1.50027,3.6057,C,1,06/02/2019 15:58,16.4182,15.2267
621,0,1,4,12604.51998,2773.96998,1.15575,4.00644,1.49996,3.6083,C,1,06/02/2019 15:58,16.4351,15.2098
622,0,1,4,12634.51998,2803.96998,1.16825,4.05156,1.50011,3.6109,C,1,06/02/2019 15:59,16.486,15.2436
623,0,1,4,12664.51998,2833.96998,1.18074,4.09671,1.49966,3.6133,C,1,06/02/2019 15:59,16.5029,15.2774
624,0,1,4,12694.51998,2863.96998,1.19324,4.14189,1.49996,3.6159,C,1,06/02/2019 16:00,16.5029,15.2943
625,0,1,4,12724.51998,2893.96998,1.20574,4.1871,1.49966,3.6184,C,1,06/02/2019 16:00,16.5707,15.3281
626,0,1,4,12754.51998,2923.96998,1.21824,4.23234,1.49981,3.6204,C,1,06/02/2019 16:01,16.5537,15.345
627,0,1,4,12784.51998,2953.96998,1.23074,4.27761,1.49981,3.6226,C,1,06/02/2019 16:01,16.6046,15.3788
628,0,1,4,12814.51998,2983.96998,1.24324,4.3229,1.49966,3.6245,C,1,06/02/2019 16:02,16.6046,15.3788
629,0,1,4,12844.51998,3013.96998,1.25574,4.36822,1.49935,3.6271,C,1,06/02/2019 16:02,16.5876,15.3788
630,0,1,4,12874.51998,3043.96998,1.26824,4.41357,1.49981,3.6291,C,1,06/02/2019 16:03,16.5368,15.345
631,0,1,4,12904.51998,3073.96998,1.28074,4.45894,1.50027,3.631,C,1,06/02/2019 16:03,16.486,15.2943
632,0,1,4,12934.51998,3103.96998,1.29324,4.50434,1.49996,3.633,C,1,06/02/2019 16:04,16.5029,15.3112
633,0,1,4,12964.51998,3133.96998,1.30574,4.54977,1.49966,3.6352,C,1,06/02/2019 16:04,16.5029,15.3281
634,0,1,4,12994.51998,3163.96998,1.31824,4.59521,1.49996,3.637,C,1,06/02/2019 16:05,16.4521,15.3112
635,0,1,4,13024.51998,3193.96998,1.33073,4.64069,1.50011,3.6387,C,1,06/02/2019 16:05,16.4182,15.2774
636,0,1,4,13054.51998,3223.96998,1.34323,4.68618,1.4995,3.6407,C,1,06/02/2019 16:06,16.4182,15.2774
637,0,1,4,13084.51998,3253.96998,1.35573,4.73169,1.50011,3.6425,C,1,06/02/2019 16:06,16.4012,15.2605
638,0,1,4,13114.51998,3283.96998,1.36823,4.77723,1.49981,3.644,C,1,06/02/2019 16:07,16.4521,15.2943
639,0,1,4,13144.51998,3313.96998,1.38073,4.82279,1.50011,3.6455,C,1,06/02/2019 16:07,16.469,15.3112
640,0,1,4,13174.51998,3343.96998,1.39323,4.86837,1.50011,3.6471,C,1,06/02/2019 16:08,16.469,15.345
641,0,1,4,13204.51998,3373.96998,1.40573,4.91396,1.49981,3.6486,C,1,06/02/2019 16:08,16.5199,15.345
642,0,1,4,13234.51998,3403.96998,1.41823,4.95958,1.49996,3.65,C,1,06/02/2019 16:09,16.5537,15.3957
643,0,1,4,13264.51998,3433.96998,1.43073,5.00521,1.50011,3.6515,C,1,06/02/2019 16:09,16.6215,15.4463
644,0,1,4,13294.51998,3463.96998,1.44323,5.05086,1.49981,3.6529,C,1,06/02/2019 16:10,16.6385,15.4801
645,0,1,4,13324.51998,3493.96998,1.45573,5.09653,1.50011,3.6548,C,1,06/02/2019 16:10,16.6554,15.497
646,0,1,4,13354.51998,3523.96998,1.46823,5.14221,1.49981,3.6559,C,1,06/02/2019 16:11,16.6724,15.5308
647,0,1,4,13384.51998,3553.96998,1.48073,5.18792,1.50011,3.6573,C,1,06/02/2019 16:11,16.7232,15.5646
648,0,1,4,13414.51998,3583.96998,1.49322,5.23364,1.50011,3.6588,C,1,06/02/2019 16:12,16.7401,15.5815
649,0,1,4,13444.51998,3613.96998,1.50572,5.27938,1.50011,3.66,C,1,06/02/2019 16:12,16.7401,15.5815
650,0,1,4,13474.51998,3643.96998,1.51822,5.32514,1.49996,3.6616,C,1,06/02/2019 16:13,16.7232,15.5815
651,0,1,4,13504.51998,3673.96998,1.53072,5.37091,1.49996,3.6626,C,1,06/02/2019 16:13,16.6554,15.4801
652,0,1,4,13534.51998,3703.96998,1.54322,5.4167,1.50011,3.6641,C,1,06/02/2019 16:14,16.5029,15.3788
653,0,1,4,13564.51998,3733.96998,1.55572,5.46251,1.49966,3.6657,C,1,06/02/2019 16:14,16.3843,15.2436
654,0,1,4,13594.51998,3763.96998,1.56822,5.50834,1.49966,3.6672,C,1,06/02/2019 16:15,16.1979,15.0747
655,0,1,4,13624.51998,3793.96998,1.58072,5.55418,1.49996,3.6681,C,1,06/02/2019 16:15,16.0793,14.9227
656,0,1,4,13654.51998,3823.96998,1.59322,5.60004,1.49966,3.6696,C,1,06/02/2019 16:16,15.9268,14.7876
657,0,1,4,13684.51998,3853.96998,1.60572,5.64592,1.4992,3.671,C,1,06/02/2019 16:16,15.7912,14.6693
658,0,1,4,13714.51998,3883.96998,1.61822,5.69182,1.50011,3.6725,C,1,06/02/2019 16:17,15.6896,14.568
659,0,1,4,13744.51998,3913.96998,1.63072,5.73773,1.50027,3.6739,C,1,06/02/2019 16:17,15.5879,14.4498
660,0,1,4,13774.51998,3943.96998,1.64321,5.78366,1.49996,3.6753,C,1,06/02/2019 16:18,15.4862,14.3653
661,0,1,4,13804.51998,3973.96998,1.65571,5.82961,1.49981,3.6768,C,1,06/02/2019 16:18,15.4015,14.2471
662,0,1,4,13834.51998,4003.96998,1.66821,5.87558,1.50042,3.6782,C,1,06/02/2019 16:19,15.2829,14.1626
663,0,1,4,13864.51998,4033.96998,1.68071,5.92156,1.4995,3.6797,C,1,06/02/2019 16:19,15.2321,14.0782
664,0,1,4,13894.51998,4063.96998,1.69321,5.96757,1.50011,3.6811,C,1,06/02/2019 16:20,15.1304,13.9768
665,0,1,4,13924.51998,4093.96998,1.70571,6.01359,1.49996,3.6825,C,1,06/02/2019 16:20,15.0457,13.8755
666,0,1,4,13954.51998,4123.96998,1.71821,6.05962,1.49966,3.6841,C,1,06/02/2019 16:21,14.9779,13.8248
667,0,1,4,13984.51998,4153.96998,1.73071,6.10568,1.49966,3.6852,C,1,06/02/2019 16:21,14.9101,13.7403
668,0,1,4,14014.51998,4183.96998,1.74321,6.15175,1.49996,3.6869,C,1,06/02/2019 16:22,14.8254,13.6728
669,0,1,4,14044.51998,4213.96998,1.75571,6.19785,1.50011,3.6883,C,1,06/02/2019 16:22,14.7746,13.6221
670,0,1,4,14074.51998,4243.96998,1.76821,6.24396,1.50027,3.6898,C,1,06/02/2019 16:23,14.7238,13.5545
671,0,1,4,14104.51998,4273.96998,1.78071,6.29009,1.4995,3.691,C,1,06/02/2019 16:23,14.6729,13.5039
672,0,1,4,14134.51998,4303.96998,1.79321,6.33623,1.49966,3.6927,C,1,06/02/2019 16:24,14.656,13.4363
673,0,1,4,14164.51998,4333.96998,1.8057,6.3824,1.49996,3.6942,C,1,06/02/2019 16:24,14.6051,13.4194
674,0,1,4,14194.51998,4363.96998,1.8182,6.42858,1.50011,3.6957,C,1,06/02/2019 16:25,14.5713,13.3687
675,0,1,4,14224.51998,4393.96998,1.8307,6.47479,1.4995,3.6973,C,1,06/02/2019 16:25,14.5543,13.3181
676,0,1,4,14254.51998,4423.96998,1.8432,6.52101,1.49981,3.6988,C,1,06/02/2019 16:26,27.6369,13.2843
677,0,1,4,14284.51998,4453.96998,1.8557,6.56725,1.50011,3.7005,C,1,06/02/2019 16:26,28.2031,26.9455
678,0,1,4,14314.51998,4483.96998,1.8682,6.61351,1.49966,3.7018,C,1,06/02/2019 16:27,28.2364,26.8957
679,0,1,4,14344.51998,4513.96998,1.8807,6.65979,1.49996,3.7031,C,1,06/02/2019 16:27,28.253,26.9621
680,0,1,4,14374.51998,4543.96998,1.8932,6.70608,1.50011,3.7047,C,1,06/02/2019 16:28,28.2197,26.9289
681,0,1,4,14404.51998,4573.96998,1.9057,6.7524,1.49966,3.7064,C,1,06/02/2019 16:28,28.2863,26.8957
682,0,1,4,14434.51998,4603.96998,1.9182,6.79874,1.49996,3.7079,C,1,06/02/2019 16:29,28.2364,26.9123
683,0,1,4,14464.51998,4633.96998,1.9307,6.8451,1.49996,3.7096,C,1,06/02/2019 16:29,28.2863,26.9455
684,0,1,4,14494.51998,4663.96998,1.9432,6.89147,1.49981,3.711,C,1,06/02/2019 16:30,28.303,26.9289
685,0,1,4,14524.51998,4693.96998,1.9557,6.93787,1.49966,3.7128,C,1,06/02/2019 16:30,28.3197,26.9289
686,0,1,4,14554.51998,4723.96998,1.96819,6.98428,1.49996,3.7144,C,1,06/02/2019 16:31,28.2863,26.9289
687,0,1,4,14584.51998,4753.96998,1.98069,7.03072,1.49996,3.7159,C,1,06/02/2019 16:31,28.353,26.8957
688,0,1,4,14614.51998,4783.96998,1.99319,7.07718,1.50011,3.7177,C,1,06/02/2019 16:32,28.353,26.8791
689,0,1,4,14644.51998,4813.96998,2.00569,7.12366,1.49981,3.7192,C,1,06/02/2019 16:32,28.3197,26.9289
690,0,1,4,14674.51998,4843.96998,2.01819,7.17015,1.49966,3.7209,C,1,06/02/2019 16:33,28.4029,26.8957
691,0,1,4,14704.51998,4873.96998,2.03069,7.21667,1.4995,3.7224,C,1,06/02/2019 16:33,28.3696,26.9289
692,0,1,4,14734.51998,4903.96998,2.04319,7.26321,1.49996,3.7244,C,1,06/02/2019 16:34,28.3696,26.9123
693,0,1,4,14764.51998,4933.96998,2.05569,7.30977,1.50011,3.7256,C,1,06/02/2019 16:34,28.4362,26.8957
694,0,1,4,14794.51998,4963.96998,2.06819,7.35635,1.49981,3.7276,C,1,06/02/2019 16:35,28.4196,26.9289
695,0,1,4,14824.51998,4993.96998,2.08069,7.40296,1.49966,3.729,C,1,06/02/2019 16:35,28.4029,26.9123
696,0,1,4,14854.51998,5023.96998,2.09319,7.44958,1.50072,3.731,C,1,06/02/2019 16:36,28.4862,26.8957
697,0,1,4,14884.51998,5053.96998,2.10569,7.49623,1.49966,3.7327,C,1,06/02/2019 16:36,28.4862,26.8791
698,0,1,4,14914.51998,5083.96998,2.11818,7.54289,1.4995,3.7343,C,1,06/02/2019 16:37,28.4862,26.8625
699,0,1,4,14944.51998,5113.96998,2.13068,7.58958,1.4995,3.736,C,1,06/02/2019 16:37,28.4529,26.9123
700,0,1,4,14974.51998,5143.96998,2.14318,7.63629,1.49981,3.7378,C,1,06/02/2019 16:38,28.4529,26.8957
701,0,1,4,15004.51998,5173.96998,2.15568,7.68303,1.49981,3.7398,C,1,06/02/2019 16:38,28.5195,26.8791
702,0,1,4,15034.51998,5203.96998,2.16818,7.72978,1.49996,3.7417,C,1,06/02/2019 16:39,28.5361,26.8791
703,0,1,4,15064.51998,5233.96998,2.18068,7.77656,1.49981,3.7433,C,1,06/02/2019 16:39,28.5195,26.8293
704,0,1,4,15094.51998,5263.96998,2.19318,7.82336,1.50042,3.745,C,1,06/02/2019 16:40,28.5195,26.8791
705,0,1,4,15124.51998,5293.96998,2.20568,7.87019,1.50027,3.7473,C,1,06/02/2019 16:40,28.5694,26.8791
706,0,1,4,15154.51998,5323.96998,2.21818,7.91704,1.50011,3.749,C,1,06/02/2019 16:41,28.5694,26.8625
707,0,1,4,15184.51998,5353.96998,2.23068,7.96391,1.50011,3.7508,C,1,06/02/2019 16:41,28.6194,26.8791
708,0,1,4,15214.51998,5383.96998,2.24318,8.01081,1.50011,3.7527,C,1,06/02/2019 16:42,28.6194,26.8791
709,0,1,4,15244.51998,5413.96998,2.25568,8.05772,1.49996,3.7546,C,1,06/02/2019 16:42,28.5528,26.9123
710,0,1,4,15274.51998,5443.96998,2.26818,8.10467,1.49996,3.7566,C,1,06/02/2019 16:43,28.636,26.9123
711,0,1,4,15304.51998,5473.96998,2.28067,8.15164,1.49966,3.7586,C,1,06/02/2019 16:43,28.6027,26.8957
712,0,1,4,15334.51998,5503.96998,2.29317,8.19863,1.50027,3.7607,C,1,06/02/2019 16:44,28.7027,26.8791
713,0,1,4,15364.51998,5533.96998,2.30567,8.24565,1.49996,3.7626,C,1,06/02/2019 16:44,28.6693,26.8791
714,0,1,4,15394.51998,5563.96998,2.31817,8.29269,1.50011,3.7644,C,1,06/02/2019 16:45,28.6693,26.8459
715,0,1,4,15424.51998,5593.96998,2.33067,8.33976,1.49996,3.7665,C,1,06/02/2019 16:45,28.7027,26.8459
716,0,1,4,15454.51998,5623.96998,2.34317,8.38685,1.49966,3.7685,C,1,06/02/2019 16:46,28.6693,26.8791
717,0,1,4,15484.51998,5653.96998,2.35567,8.43396,1.4995,3.7707,C,1,06/02/2019 16:46,28.636,26.8791
718,0,1,4,15514.51998,5683.96998,2.36817,8.48111,1.49966,3.7725,C,1,06/02/2019 16:47,28.736,26.8791
719,0,1,4,15544.51998,5713.96998,2.38067,8.52828,1.49966,3.7746,C,1,06/02/2019 16:47,28.7526,26.8791
720,0,1,4,15574.51998,5743.96998,2.39317,8.57547,1.49981,3.7769,C,1,06/02/2019 16:48,28.7693,26.8791
721,0,1,4,15604.51998,5773.96998,2.40567,8.6227,1.49981,3.7792,C,1,06/02/2019 16:48,28.7693,26.8625
722,0,1,4,15634.51998,5803.96998,2.41817,8.66994,1.50027,3.7812,C,1,06/02/2019 16:49,28.7526,26.8459
723,0,1,4,15664.51998,5833.96998,2.43066,8.71722,1.49996,3.7835,C,1,06/02/2019 16:49,28.736,26.8957
724,0,1,4,15694.51998,5863.96998,2.44316,8.76452,1.50011,3.7855,C,1,06/02/2019 16:50,28.736,26.8791
725,0,1,4,15724.51998,5893.96998,2.45566,8.81185,1.49966,3.7877,C,1,06/02/2019 16:50,28.7693,26.8459
726,0,1,4,15754.51998,5923.96998,2.46816,8.85921,1.50027,3.79,C,1,06/02/2019 16:51,28.736,26.8791
727,0,1,4,15784.51998,5953.96998,2.48066,8.9066,1.50011,3.7922,C,1,06/02/2019 16:51,28.7526,26.8791
728,0,1,4,15814.51998,5983.96998,2.49316,8.95401,1.50011,3.7943,C,1,06/02/2019 16:52,28.8026,26.8957
729,0,1,4,15844.51998,6013.96998,2.50566,9.00145,1.49981,3.7966,C,1,06/02/2019 16:52,28.7859,26.8791
730,0,1,4,15874.51998,6043.96998,2.51816,9.04892,1.49981,3.7989,C,1,06/02/2019 16:53,28.8692,26.8625
731,0,1,4,15904.51998,6073.96998,2.53066,9.09642,1.49981,3.8013,C,1,06/02/2019 16:53,28.8692,26.8625
732,0,1,4,15934.51998,6103.96998,2.54316,9.14395,1.49996,3.8036,C,1,06/02/2019 16:54,28.8525,26.8459
733,0,1,4,15964.51998,6133.96998,2.55566,9.19151,1.4995,3.8061,C,1,06/02/2019 16:54,28.8525,26.8791
734,0,1,4,15994.51998,6163.96998,2.56816,9.2391,1.49966,3.8083,C,1,06/02/2019 16:55,28.8192,26.8957
735,0,1,4,16024.51998,6193.96998,2.58066,9.28672,1.49981,3.8109,C,1,06/02/2019 16:55,28.8026,26.8625
736,0,1,4,16054.51998,6223.96998,2.59315,9.33437,1.49966,3.8131,C,1,06/02/2019 16:56,28.8858,26.8625
737,0,1,4,16084.51998,6253.96998,2.60565,9.38205,1.50011,3.8158,C,1,06/02/2019 16:56,28.9025,26.8459
738,0,1,4,16114.51998,6283.96998,2.61815,9.42976,1.49935,3.818,C,1,06/02/2019 16:57,28.8858,26.8957
739,0,1,4,16144.51998,6313.96998,2.63065,9.4775,1.50011,3.8206,C,1,06/02/2019 16:57,28.8525,26.8791
740,0,1,4,16174.51998,6343.96998,2.64315,9.52527,1.49935,3.8231,C,1,06/02/2019 16:58,28.8692,26.8791
741,0,1,4,16204.51998,6373.96998,2.65565,9.57307,1.50011,3.8256,C,1,06/02/2019 16:58,28.9358,26.8791
742,0,1,4,16234.51998,6403.96998,2.66815,9.6209,1.49981,3.8282,C,1,06/02/2019 16:59,28.9191,26.8791
743,0,1,4,16264.51998,6433.96998,2.68065,9.66877,1.49966,3.8306,C,1,06/02/2019 16:59,28.9191,26.8625
744,0,1,4,16294.51998,6463.96998,2.69315,9.71667,1.50011,3.8332,C,1,06/02/2019 17:00,28.8858,26.8127
745,0,1,4,16324.51998,6493.96998,2.70565,9.76459,1.49996,3.8358,C,1,06/02/2019 17:00,28.9025,26.8625
746,0,1,4,16354.51998,6523.96998,2.71815,9.81255,1.50011,3.8383,C,1,06/02/2019 17:01,28.8692,26.8791
747,0,1,4,16384.51998,6553.96998,2.73065,9.86055,1.50011,3.841,C,1,06/02/2019 17:01,28.8858,26.7961
748,0,1,4,16414.51998,6583.96998,2.74314,9.90857,1.49996,3.8434,C,1,06/02/2019 17:02,28.8692,26.8459
749,0,1,4,16444.51998,6613.96998,2.75564,9.95663,1.49981,3.846,C,1,06/02/2019 17:02,28.8692,26.8791
750,0,1,4,16474.51998,6643.96998,2.76814,10.0047,1.49981,3.8486,C,1,06/02/2019 17:03,28.8525,26.8127
751,0,1,4,16504.51998,6673.96998,2.78064,10.0528,1.50027,3.8512,C,1,06/02/2019 17:03,28.8692,26.8625
752,0,1,4,16534.51998,6703.96998,2.79314,10.101,1.49981,3.8538,C,1,06/02/2019 17:04,28.8525,26.8459
753,0,1,4,16564.51998,6733.96998,2.80564,10.1492,1.49996,3.8563,C,1,06/02/2019 17:04,28.9025,26.8459
754,0,1,4,16594.51998,6763.96998,2.81814,10.1974,1.50011,3.859,C,1,06/02/2019 17:05,28.9191,26.8127
755,0,1,4,16624.51998,6793.96998,2.83064,10.2457,1.49981,3.8616,C,1,06/02/2019 17:05,28.9358,26.8127
756,0,1,4,16654.51998,6823.96998,2.84314,10.2939,1.49981,3.8643,C,1,06/02/2019 17:06,28.9691,26.8127
757,0,1,4,16684.51998,6853.96998,2.85564,10.3423,1.49981,3.8668,C,1,06/02/2019 17:06,28.9358,26.8293
758,0,1,4,16714.51998,6883.96998,2.86814,10.3906,1.49996,3.8695,C,1,06/02/2019 17:07,28.8858,26.8127
759,0,1,4,16744.51998,6913.96998,2.88064,10.439,1.49966,3.872,C,1,06/02/2019 17:07,28.8692,26.7795
760,0,1,4,16774.51998,6943.96998,2.89314,10.4874,1.49996,3.8746,C,1,06/02/2019 17:08,28.7859,26.8459
761,0,1,4,16804.51998,6973.96998,2.90563,10.5359,1.49966,3.8772,C,1,06/02/2019 17:08,28.7859,26.8459
762,0,1,4,16834.51998,7003.96998,2.91813,10.5843,1.49996,3.8799,C,1,06/02/2019 17:09,28.8359,26.8293
763,0,1,4,16864.51998,7033.96998,2.93063,10.6328,1.50011,3.8825,C,1,06/02/2019 17:09,28.8359,26.8791
764,0,1,4,16894.51998,7063.96998,2.94313,10.6814,1.50011,3.8851,C,1,06/02/2019 17:10,28.8525,26.8791
765,0,1,4,16924.51998,7093.96998,2.95563,10.73,1.50011,3.8875,C,1,06/02/2019 17:10,28.8192,26.8293
766,0,1,4,16954.51998,7123.96998,2.96813,10.7786,1.49966,3.8901,C,1,06/02/2019 17:11,28.8525,26.7961
767,0,1,4,16984.51998,7153.96998,2.98063,10.8272,1.49966,3.8927,C,1,06/02/2019 17:11,28.8192,26.7961
768,0,1,4,17014.51998,7183.96998,2.99313,10.8759,1.49996,3.8953,C,1,06/02/2019 17:12,28.8525,26.8127
769,0,1,4,17044.51998,7213.96998,3.00563,10.9246,1.50011,3.8981,C,1,06/02/2019 17:12,28.8026,26.7795
770,0,1,4,17074.51998,7243.96998,3.01813,10.9733,1.50027,3.9005,C,1,06/02/2019 17:13,28.7693,26.8625
771,0,1,4,17104.51998,7273.96998,3.03063,11.0221,1.50011,3.903,C,1,06/02/2019 17:13,28.736,26.8625
772,0,1,4,17134.51998,7303.96998,3.04313,11.0709,1.49966,3.9055,C,1,06/02/2019 17:14,28.7693,26.8791
773,0,1,4,17164.51998,7333.96998,3.05562,11.1197,1.50011,3.908,C,1,06/02/2019 17:14,28.7693,26.8791
774,0,1,4,17194.51998,7363.96998,3.06812,11.1686,1.49966,3.9106,C,1,06/02/2019 17:15,28.7693,26.8957
775,0,1,4,17224.51998,7393.96998,3.08062,11.2175,1.49981,3.913,C,1,06/02/2019 17:15,28.736,26.8127
776,0,1,4,17254.51998,7423.96998,3.09312,11.2664,1.4995,3.9155,C,1,06/02/2019 17:16,28.7027,26.7795
777,0,1,4,17284.51998,7453.96998,3.10562,11.3154,1.49966,3.9181,C,1,06/02/2019 17:16,28.6693,26.8625
778,0,1,4,17314.51998,7483.96998,3.11812,11.3644,1.50027,3.9205,C,1,06/02/2019 17:17,28.7193,26.8459
779,0,1,4,17344.51998,7513.96998,3.13062,11.4134,1.49996,3.9229,C,1,06/02/2019 17:17,28.7193,26.8127
780,0,1,4,17374.51998,7543.96998,3.14312,11.4624,1.50011,3.9251,C,1,06/02/2019 17:18,28.7027,26.8293
781,0,1,4,17404.51998,7573.96998,3.15562,11.5115,1.49996,3.9277,C,1,06/02/2019 17:18,28.6527,26.7961
782,0,1,4,17434.51998,7603.96998,3.16812,11.5606,1.49996,3.93,C,1,06/02/2019 17:19,28.636,26.7961
783,0,1,4,17464.51998,7633.96998,3.18062,11.6098,1.50027,3.9326,C,1,06/02/2019 17:19,28.6527,26.7795
784,0,1,4,17494.51998,7663.96998,3.19312,11.6589,1.50011,3.9347,C,1,06/02/2019 17:20,28.6027,26.7961
785,0,1,4,17524.51998,7693.96998,3.20562,11.7081,1.49996,3.9374,C,1,06/02/2019 17:20,28.6027,26.8293
786,0,1,4,17554.51998,7723.96998,3.21811,11.7574,1.4995,3.9397,C,1,06/02/2019 17:21,28.636,26.7795
787,0,1,4,17584.51998,7753.96998,3.23061,11.8066,1.49996,3.942,C,1,06/02/2019 17:21,28.6194,26.7795
788,0,1,4,17614.51998,7783.96998,3.24311,11.8559,1.49966,3.9443,C,1,06/02/2019 17:22,28.5694,26.8127
789,0,1,4,17644.51998,7813.96998,3.25561,11.9052,1.49981,3.9467,C,1,06/02/2019 17:22,28.5528,26.8459
790,0,1,4,17674.51998,7843.96998,3.26811,11.9546,1.49996,3.9489,C,1,06/02/2019 17:23,28.5361,26.8293
791,0,1,4,17704.51998,7873.96998,3.28061,12.0039,1.50027,3.9513,C,1,06/02/2019 17:23,28.6027,26.8127
792,0,1,4,17734.51998,7903.96998,3.29311,12.0533,1.49996,3.9536,C,1,06/02/2019 17:24,28.5528,26.7961
793,0,1,4,17764.51998,7933.96998,3.30561,12.1028,1.49966,3.9557,C,1,06/02/2019 17:24,28.6027,26.8459
794,0,1,4,17794.51998,7963.96998,3.31811,12.1522,1.50027,3.9582,C,1,06/02/2019 17:25,28.5694,26.8459
795,0,1,4,17824.51998,7993.96998,3.33061,12.2017,1.49996,3.9605,C,1,06/02/2019 17:25,28.5528,26.7961
796,0,1,4,17854.51998,8023.96998,3.34311,12.2512,1.49966,3.9626,C,1,06/02/2019 17:26,28.5528,26.8293
797,0,1,4,17884.51998,8053.96998,3.35561,12.3008,1.50011,3.9651,C,1,06/02/2019 17:26,28.5528,26.8127
798,0,1,4,17914.51998,8083.96998,3.36811,12.3504,1.49996,3.9672,C,1,06/02/2019 17:27,28.5528,26.8625
799,0,1,4,17944.51998,8113.96998,3.3806,12.4,1.50027,3.9696,C,1,06/02/2019 17:27,28.5694,26.8625
800,0,1,4,17974.51998,8143.96998,3.3931,12.4496,1.50011,3.9718,C,1,06/02/2019 17:28,28.5195,26.8459
801,0,1,4,18004.51998,8173.96998,3.4056,12.4993,1.49996,3.9742,C,1,06/02/2019 17:28,28.4695,26.8127
802,0,1,4,18034.51998,8203.96998,3.4181,12.5489,1.49996,3.9762,C,1,06/02/2019 17:29,28.5028,26.8127
803,0,1,4,18064.51998,8233.96998,3.4306,12.5987,1.49996,3.9786,C,1,06/02/2019 17:29,28.4862,26.8293
804,0,1,4,18094.51998,8263.96998,3.4431,12.6484,1.49966,3.9808,C,1,06/02/2019 17:30,28.4695,26.8293
805,0,1,4,18124.51998,8293.96998,3.4556,12.6982,1.50011,3.9831,C,1,06/02/2019 17:30,28.4695,26.8459
806,0,1,4,18154.51998,8323.96998,3.4681,12.748,1.49981,3.9852,C,1,06/02/2019 17:31,28.4862,26.8127
807,0,1,4,18184.51998,8353.96998,3.4806,12.7978,1.50011,3.9875,C,1,06/02/2019 17:31,28.4529,26.8127
808,0,1,4,18214.51998,8383.96998,3.4931,12.8476,1.49981,3.9898,C,1,06/02/2019 17:32,28.4529,26.8459
809,0,1,4,18244.51998,8413.96998,3.5056,12.8975,1.49966,3.9922,C,1,06/02/2019 17:32,28.4196,26.7795
810,0,1,4,18274.51998,8443.96998,3.5181,12.9474,1.50011,3.9942,C,1,06/02/2019 17:33,28.3696,26.7795
811,0,1,4,18304.51998,8473.96998,3.53059,12.9974,1.49981,3.9966,C,1,06/02/2019 17:33,28.3863,26.7795
812,0,1,4,18334.51998,8503.96998,3.54309,13.0473,1.49981,3.9988,C,1,06/02/2019 17:34,28.4196,26.7961
813,0,1,4,18364.51998,8533.96998,3.55559,13.0973,1.49981,4.0014,C,1,06/02/2019 17:34,28.4196,26.7961
814,0,1,4,18394.51998,8563.96998,3.56809,13.1474,1.50011,4.0034,C,1,06/02/2019 17:35,28.3863,26.7961
815,0,1,4,18424.51998,8593.96998,3.58059,13.1974,1.50011,4.0058,C,1,06/02/2019 17:35,28.3696,26.7961
816,0,1,4,18454.51998,8623.96998,3.59309,13.2475,1.49966,4.0081,C,1,06/02/2019 17:36,28.3863,26.8127
817,0,1,4,18484.51998,8653.96998,3.60559,13.2976,1.49981,4.0105,C,1,06/02/2019 17:36,28.4029,26.8127
818,0,1,4,18514.51998,8683.96998,3.61809,13.3478,1.49981,4.013,C,1,06/02/2019 17:37,28.4196,26.8127
819,0,1,4,18544.51998,8713.96998,3.63059,13.3979,1.49981,4.0154,C,1,06/02/2019 17:37,28.4029,26.8293
820,0,1,4,18574.51998,8743.96998,3.64309,13.4482,1.49981,4.018,C,1,06/02/2019 17:38,28.4362,26.8293
821,0,1,4,18604.51998,8773.96998,3.65559,13.4984,1.49981,4.0204,C,1,06/02/2019 17:38,28.3863,26.8127
822,0,1,4,18634.51998,8803.96998,3.66809,13.5487,1.49966,4.023,C,1,06/02/2019 17:39,28.3696,26.7961
823,0,1,4,18664.51998,8833.96998,3.68059,13.599,1.49981,4.0256,C,1,06/02/2019 17:39,28.353,26.7795
824,0,1,4,18694.51998,8863.96998,3.69308,13.6493,1.49996,4.0279,C,1,06/02/2019 17:40,28.3363,26.8625
825,0,1,4,18724.51998,8893.96998,3.70558,13.6997,1.49996,4.0305,C,1,06/02/2019 17:40,28.3363,26.8293
826,0,1,4,18754.51998,8923.96998,3.71808,13.75,1.49966,4.033,C,1,06/02/2019 17:41,28.353,26.8625
827,0,1,4,18784.51998,8953.96998,3.73058,13.8005,1.49996,4.0359,C,1,06/02/2019 17:41,28.3363,26.8791
828,0,1,4,18814.51998,8983.96998,3.74308,13.8509,1.50011,4.0385,C,1,06/02/2019 17:42,28.3696,26.8127
829,0,1,4,18844.51998,9013.96998,3.75558,13.9014,1.50027,4.0415,C,1,06/02/2019 17:42,28.3197,26.7795
830,0,1,4,18874.51998,9043.96998,3.76808,13.952,1.50011,4.0439,C,1,06/02/2019 17:43,28.3197,26.7795
831,0,1,4,18904.51998,9073.96998,3.78058,14.0025,1.49981,4.0468,C,1,06/02/2019 17:43,28.353,26.7795
832,0,1,4,18934.51998,9103.96998,3.79308,14.0531,1.50011,4.0497,C,1,06/02/2019 17:44,28.3696,26.8127
833,0,1,4,18964.51998,9133.96998,3.80558,14.1038,1.49966,4.0522,C,1,06/02/2019 17:44,28.3696,26.8293
834,0,1,4,18994.51998,9163.96998,3.81808,14.1544,1.49996,4.0551,C,1,06/02/2019 17:45,28.353,26.8127
835,0,1,4,19024.51998,9193.96998,3.83058,14.2051,1.50011,4.0578,C,1,06/02/2019 17:45,28.3863,26.8293
836,0,1,4,19054.51998,9223.96998,3.84308,14.2559,1.49981,4.0607,C,1,06/02/2019 17:46,28.353,26.8459
837,0,1,4,19084.51998,9253.96998,3.85557,14.3066,1.50027,4.0638,C,1,06/02/2019 17:46,28.3363,26.8625
838,0,1,4,19114.51998,9283.96998,3.86807,14.3575,1.49981,4.0668,C,1,06/02/2019 17:47,28.3197,26.8459
839,0,1,4,19144.51998,9313.96998,3.88057,14.4083,1.49996,4.0696,C,1,06/02/2019 17:47,28.353,26.8459
840,0,1,4,19174.51998,9343.96998,3.89307,14.4592,1.49981,4.0728,C,1,06/02/2019 17:48,28.3863,26.8127
841,0,1,4,19204.51998,9373.96998,3.90557,14.5101,1.49981,4.0757,C,1,06/02/2019 17:48,28.3863,26.8293
842,0,1,4,19234.51998,9403.96998,3.91807,14.5611,1.4995,4.0786,C,1,06/02/2019 17:49,28.353,26.8127
843,0,1,4,19264.51998,9433.96998,3.93057,14.6121,1.49996,4.0818,C,1,06/02/2019 17:49,28.3363,26.7629
844,0,1,4,19294.51998,9463.96998,3.94307,14.6631,1.49966,4.0848,C,1,06/02/2019 17:50,28.353,26.7795
845,0,1,4,19324.51998,9493.96998,3.95557,14.7142,1.50027,4.0882,C,1,06/02/2019 17:50,28.3696,26.7795
846,0,1,4,19354.51998,9523.96998,3.96807,14.7653,1.49966,4.0911,C,1,06/02/2019 17:51,28.3363,26.7795
847,0,1,4,19384.51998,9553.96998,3.98057,14.8165,1.50011,4.0943,C,1,06/02/2019 17:51,28.353,26.7795
848,0,1,4,19414.51998,9583.96998,3.99307,14.8677,1.49981,4.0972,C,1,06/02/2019 17:52,28.3696,26.7961
849,0,1,4,19444.51998,9613.96998,4.00556,14.9189,1.49981,4.1004,C,1,06/02/2019 17:52,28.3696,26.7795
850,0,1,4,19474.51998,9643.96998,4.01806,14.9702,1.4995,4.1035,C,1,06/02/2019 17:53,28.353,26.7795
851,0,1,4,19504.51998,9673.96998,4.03056,15.0215,1.49996,4.1065,C,1,06/02/2019 17:53,28.3696,26.7795
852,0,1,4,19534.51998,9703.96998,4.04306,15.0728,1.49966,4.1097,C,1,06/02/2019 17:54,28.3696,26.7961
853,0,1,4,19564.51998,9733.96998,4.05556,15.1242,1.4995,4.1126,C,1,06/02/2019 17:54,28.3863,26.7795
854,0,1,4,19594.51998,9763.96998,4.06806,15.1757,1.49981,4.1157,C,1,06/02/2019 17:55,28.3863,26.7961
855,0,1,4,19624.51998,9793.96998,4.08056,15.2271,1.49996,4.1189,C,1,06/02/2019 17:55,28.4029,26.7961
856,0,1,4,19654.51998,9823.96998,4.09306,15.2786,1.49996,4.1218,C,1,06/02/2019 17:56,28.3863,26.7961
857,0,1,4,19684.51998,9853.96998,4.10556,15.3302,1.49981,4.125,C,1,06/02/2019 17:56,28.3363,26.7961
858,0,1,4,19714.51998,9883.96998,4.11806,15.3817,1.50011,4.1277,C,1,06/02/2019 17:57,28.353,26.7795
859,0,1,4,19744.51998,9913.96998,4.13056,15.4333,1.49996,4.1308,C,1,06/02/2019 17:57,28.3863,26.7795
860,0,1,4,19774.51998,9943.96998,4.14306,15.485,1.50011,4.1337,C,1,06/02/2019 17:58,28.4196,26.7795
861,0,1,4,19804.51998,9973.96998,4.15556,15.5367,1.49996,4.1364,C,1,06/02/2019 17:58,28.4362,26.7961
862,0,1,4,19834.51998,10003.96998,4.16805,15.5884,1.49966,4.1392,C,1,06/02/2019 17:59,28.3863,26.8127
863,0,1,4,19864.51998,10033.96998,4.18055,15.6402,1.50011,4.1421,C,1,06/02/2019 17:59,28.4196,26.7961
864,0,1,4,19894.51998,10063.96998,4.19305,15.6919,1.49981,4.1447,C,1,06/02/2019 18:00,28.4029,26.8127
865,0,1,4,19924.51998,10093.96998,4.20555,15.7438,1.50011,4.1476,C,1,06/02/2019 18:00,28.4196,26.8127
866,0,1,4,19954.51998,10123.96998,4.21805,15.7956,1.50011,4.15,C,1,06/02/2019 18:01,28.4362,26.8127
867,0,1,4,19984.51998,10153.96998,4.23055,15.8475,1.50011,4.1527,C,1,06/02/2019 18:01,28.4529,26.8459
868,0,1,4,20014.51998,10183.96998,4.24305,15.8994,1.49996,4.155,C,1,06/02/2019 18:02,28.4362,26.8293
869,0,1,4,20044.51998,10213.96998,4.25555,15.9514,1.49966,4.1573,C,1,06/02/2019 18:02,28.4362,26.8127
870,0,1,4,20074.51998,10243.96998,4.26805,16.0034,1.49996,4.1599,C,1,06/02/2019 18:03,28.4196,26.7961
871,0,1,4,20104.51998,10273.96998,4.28055,16.0554,1.50011,4.1621,C,1,06/02/2019 18:03,28.4196,26.8127
872,0,1,4,20134.51998,10303.96998,4.29305,16.1074,1.49966,4.1645,C,1,06/02/2019 18:04,28.4196,26.7961
873,0,1,4,20164.51998,10333.96998,4.30555,16.1595,1.49981,4.1663,C,1,06/02/2019 18:04,28.4029,26.8293
874,0,1,4,20194.51998,10363.96998,4.31804,16.2116,1.49981,4.1686,C,1,06/02/2019 18:05,28.4362,26.7961
875,0,1,4,20224.51998,10393.96998,4.33054,16.2637,1.50027,4.1703,C,1,06/02/2019 18:05,28.4029,26.7961
876,0,1,4,20254.51998,10423.96998,4.34304,16.3158,1.49981,4.1723,C,1,06/02/2019 18:06,28.4196,26.7961
877,0,1,4,20284.51998,10453.96998,4.35554,16.368,1.49996,4.1741,C,1,06/02/2019 18:06,28.4529,26.7795
878,0,1,4,20314.51998,10483.96998,4.36804,16.4202,1.50027,4.1758,C,1,06/02/2019 18:07,28.4196,26.8459
879,0,1,4,20344.51998,10513.96998,4.38054,16.4724,1.49966,4.1772,C,1,06/02/2019 18:07,28.4362,26.8459
880,0,1,4,20374.51998,10543.96998,4.39304,16.5246,1.49966,4.1788,C,1,06/02/2019 18:08,28.4362,26.8127
881,0,1,4,20404.51998,10573.96998,4.40554,16.5768,1.50011,4.1805,C,1,06/02/2019 18:08,28.5195,26.8127
882,0,1,4,20434.51998,10603.96998,4.41804,16.6291,1.49981,4.1819,C,1,06/02/2019 18:09,28.4862,26.8459
883,0,1,4,20464.51998,10633.96998,4.43054,16.6814,1.49981,4.1833,C,1,06/02/2019 18:09,28.4695,26.8625
884,0,1,4,20494.51998,10663.96998,4.44304,16.7337,1.4995,4.1848,C,1,06/02/2019 18:10,28.4529,26.7961
885,0,1,4,20524.51998,10693.96998,4.45554,16.786,1.49935,4.1862,C,1,06/02/2019 18:10,28.4862,26.7961
886,0,1,4,20554.51998,10723.96998,4.46804,16.8383,1.49981,4.1875,C,1,06/02/2019 18:11,28.4695,26.7795
887,0,1,4,20584.51998,10753.96998,4.48053,16.8907,1.49996,4.1889,C,1,06/02/2019 18:11,28.4529,26.7795
888,0,1,4,20614.51998,10783.96998,4.49303,16.9431,1.49981,4.1901,C,1,06/02/2019 18:12,28.5361,26.8459
889,0,1,4,20644.51998,10813.96998,4.50553,16.9954,1.50011,4.1918,C,1,06/02/2019 18:12,28.4695,26.8459
890,0,1,4,20674.51998,10843.96998,4.51803,17.0478,1.49966,4.193,C,1,06/02/2019 18:13,28.5361,26.8293
891,0,1,4,20704.51998,10873.96998,4.53053,17.1003,1.49966,4.1944,C,1,06/02/2019 18:13,28.5361,26.8293
892,0,1,4,20734.51998,10903.96998,4.54303,17.1527,1.49996,4.1958,C,1,06/02/2019 18:14,28.5861,26.8293
893,0,1,4,20764.51998,10933.96998,4.55553,17.2051,1.49996,4.1971,C,1,06/02/2019 18:14,28.6027,26.8459
894,0,1,4,20794.51998,10963.96998,4.56803,17.2576,1.49981,4.1985,C,1,06/02/2019 18:15,28.6194,26.8459
895,0,1,4,20817.40998,10986.85998,4.57757,17.2977,1.49996,4.2,C,133,06/02/2019 18:15,28.5861,26.8459
896,0,1,5,20817.43998,0.03,4.57758,17.2977,1.60479,4.2023,C,0,06/02/2019 18:15,28.5861,26.8459
897,0,1,5,20847.43998,30.03,4.59,17.3499,1.46746,4.1999,C,1,06/02/2019 18:16,28.636,26.8625
898,0,1,5,20877.43998,60.03,4.6021,17.4007,1.43816,4.2,C,1,06/02/2019 18:16,28.636,26.8625
899,0,1,5,20907.43998,90.03,4.61397,17.4505,1.411,4.1999,C,1,06/02/2019 18:17,28.636,26.8625
900,0,1,5,20937.43998,120.03,4.62562,17.4995,1.38659,4.1997,C,1,06/02/2019 18:17,28.636,26.8127
901,0,1,5,20967.43998,150.03,4.63707,17.5476,1.36278,4.1999,C,1,06/02/2019 18:18,28.5861,26.8127
902,0,1,5,20997.43998,180.03,4.64833,17.5949,1.33867,4.2002,C,1,06/02/2019 18:18,28.5861,26.7961
903,0,1,5,21027.43998,210.03,4.65939,17.6413,1.31487,4.2,C,1,06/02/2019 18:19,28.5528,26.8127
904,0,1,5,21057.43998,240.03,4.67025,17.687,1.29213,4.1999,C,1,06/02/2019 18:19,28.5861,26.8127
905,0,1,5,21087.43998,270.03,4.68093,17.7318,1.26986,4.1999,C,1,06/02/2019 18:20,28.5861,26.8127
906,0,1,5,21117.43998,300.03,4.69141,17.7758,1.24697,4.1999,C,1,06/02/2019 18:20,28.5861,26.7961
907,0,1,5,21147.43998,330.03,4.7017,17.819,1.22286,4.2,C,1,06/02/2019 18:21,28.5694,26.7629
908,0,1,5,21177.43998,360.03,4.7118,17.8615,1.19997,4.1999,C,1,06/02/2019 18:21,28.5528,26.7795
909,0,1,5,21207.43998,390.03,4.72171,17.9031,1.17937,4.2,C,1,06/02/2019 18:22,28.5028,26.8625
910,0,1,5,21237.43998,420.03,4.73142,17.9439,1.15389,4.2002,C,1,06/02/2019 18:22,28.5028,26.7961
911,0,1,5,21267.43998,450.03,4.74094,17.9838,1.12978,4.2,C,1,06/02/2019 18:23,28.5028,26.7795
912,0,1,5,21297.43998,480.03,4.75026,18.023,1.1075,4.2,C,1,06/02/2019 18:23,28.5028,26.7795
913,0,1,5,21327.43998,510.03,4.75939,18.0614,1.08446,4.1999,C,1,06/02/2019 18:24,28.5028,26.7795
914,0,1,5,21357.43998,540.03,4.76833,18.0989,1.06233,4.1999,C,1,06/02/2019 18:24,28.4862,26.7961
915,0,1,5,21387.43998,570.03,4.77708,18.1356,1.037,4.2002,C,1,06/02/2019 18:25,28.4695,26.8127
916,0,1,5,21417.43998,600.03,4.78562,18.1715,1.01442,4.2002,C,1,06/02/2019 18:25,28.4362,26.7961
917,0,1,5,21447.43998,630.03,4.79398,18.2066,0.988632,4.2,C,1,06/02/2019 18:26,28.4196,26.7961
918,0,1,5,21477.43998,660.03,4.80213,18.2409,0.967575,4.2,C,1,06/02/2019 18:26,28.4196,26.8127
919,0,1,5,21507.43998,690.03,4.8101,18.2743,0.944076,4.2,C,1,06/02/2019 18:27,28.3863,26.7795
920,0,1,5,21537.43998,720.03,4.81787,18.3069,0.921492,4.2002,C,1,06/02/2019 18:27,28.3197,26.7795
921,0,1,5,21567.43998,750.03,4.82544,18.3388,0.897688,4.1999,C,1,06/02/2019 18:28,28.303,26.7629
922,0,1,5,21597.43998,780.03,4.83283,18.3698,0.876936,4.2,C,1,06/02/2019 18:28,28.2697,26.8625
923,0,1,5,21627.43998,810.03,4.84003,18.4,0.853132,4.1999,C,1,06/02/2019 18:29,28.253,26.8625
924,0,1,5,21657.43998,840.03,4.84704,18.4295,0.831312,4.2002,C,1,06/02/2019 18:29,28.2364,26.8625
925,0,1,5,21687.43998,870.03,4.85387,18.4581,0.807965,4.2,C,1,06/02/2019 18:30,28.2697,26.8459
926,0,1,5,21717.43998,900.03,4.86051,18.486,0.78584,4.1999,C,1,06/02/2019 18:30,28.253,26.8127
927,0,1,5,21747.43998,930.03,4.86696,18.5131,0.763867,4.2,C,1,06/02/2019 18:31,28.1864,26.7961
928,0,1,5,21777.43998,960.03,4.87323,18.5395,0.741894,4.2002,C,1,06/02/2019 18:31,28.1365,26.7795
929,0,1,5,21807.43998,990.03,4.87933,18.5651,0.720684,4.1999,C,1,06/02/2019 18:32,28.1198,26.7961
930,0,1,5,21837.43998,1020.03,4.88525,18.5899,0.699626,4.2,C,1,06/02/2019 18:32,28.1198,26.8127
931,0,1,5,21867.43998,1050.03,4.891,18.6141,0.678416,4.2,C,1,06/02/2019 18:33,28.1032,26.7961
932,0,1,5,21897.43998,1080.03,4.89657,18.6375,0.658732,4.2,C,1,06/02/2019 18:33,28.0699,26.8293
933,0,1,5,21927.43998,1110.03,4.90198,18.6602,0.637827,4.1999,C,1,06/02/2019 18:34,28.0532,26.7795
934,0,1,5,21957.43998,1140.03,4.90722,18.6822,0.618143,4.1999,C,1,06/02/2019 18:34,28.0199,26.8127
935,0,1,5,21987.43998,1170.03,4.91229,18.7035,0.600595,4.2002,C,1,06/02/2019 18:35,28.0199,26.8293
936,0,1,5,22017.43998,1200.03,4.91721,18.7242,0.580911,4.2,C,1,06/02/2019 18:35,27.92,26.7961
937,0,1,5,22047.43998,1230.03,4.92198,18.7442,0.564279,4.1999,C,1,06/02/2019 18:36,27.9533,26.7961
938,0,1,5,22077.43998,1260.03,4.92659,18.7636,0.544594,4.2002,C,1,06/02/2019 18:36,27.9366,26.7961
939,0,1,5,22107.43998,1290.03,4.93105,18.7823,0.525826,4.2,C,1,06/02/2019 18:37,27.8867,26.7961
940,0,1,5,22137.43998,1320.03,4.93537,18.8005,0.510719,4.2,C,1,06/02/2019 18:37,27.8034,26.8127
941,0,1,5,22167.43998,1350.03,4.93955,18.818,0.493324,4.1997,C,1,06/02/2019 18:38,27.7701,26.7297
942,0,1,5,22197.43998,1380.03,4.94359,18.835,0.476844,4.1999,C,1,06/02/2019 18:38,27.7202,26.7795
943,0,1,5,22227.43998,1410.03,4.94749,18.8514,0.46067,4.1999,C,1,06/02/2019 18:39,27.7368,26.7629
944,0,1,5,22257.43998,1440.03,4.95126,18.8672,0.444648,4.2,C,1,06/02/2019 18:39,27.7035,26.7463
945,0,1,5,22287.43998,1470.03,4.95492,18.8826,0.429541,4.2002,C,1,06/02/2019 18:40,27.6702,26.7463
946,0,1,5,22317.43998,1500.03,4.95844,18.8973,0.415503,4.1999,C,1,06/02/2019 18:40,27.6536,26.7297
947,0,1,5,22347.43998,1530.03,4.96184,18.9116,0.402533,4.1999,C,1,06/02/2019 18:41,27.6036,26.7297
948,0,1,5,22377.43998,1560.03,4.96512,18.9254,0.387121,4.2,C,1,06/02/2019 18:41,27.5703,26.7961
949,0,1,5,22407.43998,1590.03,4.96829,18.9387,0.374151,4.1999,C,1,06/02/2019 18:42,27.5536,26.7795
950,0,1,5,22437.43998,1620.03,4.97135,18.9516,0.361028,4.2,C,1,06/02/2019 18:42,27.537,26.7961
951,0,1,5,22467.43998,1650.03,4.97431,18.964,0.349126,4.2,C,1,06/02/2019 18:43,27.5037,26.7131
952,0,1,5,22497.43998,1680.03,4.97716,18.976,0.337224,4.2,C,1,06/02/2019 18:43,27.4704,26.7131
953,0,1,5,22527.43998,1710.03,4.97992,18.9876,0.323186,4.1999,C,1,06/02/2019 18:44,27.4204,26.7463
954,0,1,5,22557.43998,1740.03,4.98258,18.9987,0.312657,4.2,C,1,06/02/2019 18:44,27.3871,26.7463
955,0,1,5,22587.43998,1770.03,4.98514,19.0095,0.301213,4.1999,C,1,06/02/2019 18:45,27.3538,26.7463
956,0,1,5,22617.43998,1800.03,4.98761,19.0199,0.2916,4.2002,C,1,06/02/2019 18:45,27.3538,26.7463
957,0,1,5,22647.43998,1830.03,4.99,19.0299,0.282902,4.1999,C,1,06/02/2019 18:46,27.3205,26.7463
958,0,1,5,22677.43998,1860.03,4.99231,19.0396,0.272068,4.2,C,1,06/02/2019 18:46,27.2872,26.7297
959,0,1,5,22707.43998,1890.03,4.99453,19.0489,0.261997,4.2,C,1,06/02/2019 18:47,27.3205,26.7131
960,0,1,5,22737.43998,1920.03,4.99668,19.058,0.252995,4.1999,C,1,06/02/2019 18:47,27.3372,26.7297
961,0,1,5,22767.43998,1950.03,4.99875,19.0666,0.243687,4.1999,C,1,06/02/2019 18:48,27.3205,26.7463
962,0,1,5,22797.43998,1980.03,5.00074,19.075,0.236515,4.2002,C,1,06/02/2019 18:48,27.2539,26.7131
963,0,1,5,22827.43998,2010.03,5.00267,19.0831,0.22797,4.1999,C,1,06/02/2019 18:49,27.2539,26.7297
964,0,1,5,22857.43998,2040.03,5.00453,19.091,0.219577,4.2,C,1,06/02/2019 18:49,27.2539,26.7463
965,0,1,5,22887.43998,2070.03,5.00633,19.0985,0.211337,4.2,C,1,06/02/2019 18:50,27.2206,26.7463
966,0,1,5,22917.43998,2100.03,5.00806,19.1058,0.204471,4.2,C,1,06/02/2019 18:50,27.1873,26.7463
967,0,1,5,22947.43998,2130.03,5.00974,19.1128,0.197757,4.2,C,1,06/02/2019 18:51,27.1873,26.7297
968,0,1,5,22977.43998,2160.03,5.01135,19.1196,0.191959,4.1999,C,1,06/02/2019 18:51,27.1373,26.7297
969,0,1,5,23007.43998,2190.03,5.01292,19.1262,0.183261,4.1999,C,1,06/02/2019 18:52,27.104,26.6965
970,0,1,5,23037.43998,2220.03,5.01442,19.1325,0.177462,4.2,C,1,06/02/2019 18:52,27.0707,26.6965
971,0,1,5,23067.43998,2250.03,5.01588,19.1386,0.171969,4.2,C,1,06/02/2019 18:53,27.0707,26.6965
972,0,1,5,23097.43998,2280.03,5.01729,19.1445,0.165408,4.1999,C,1,06/02/2019 18:53,27.0707,26.6965
973,0,1,5,23127.43998,2310.03,5.01865,19.1502,0.160678,4.1999,C,1,06/02/2019 18:54,27.0541,26.6965
974,0,1,5,23157.43998,2340.03,5.01996,19.1557,0.152743,4.2,C,1,06/02/2019 18:54,27.0208,26.6965
975,0,1,5,23187.43998,2370.03,5.02123,19.1611,0.149233,4.2,C,1,06/02/2019 18:55,27.0208,26.6965
976,0,1,5,23217.43998,2400.03,5.02245,19.1662,0.144808,4.2,C,1,06/02/2019 18:55,27.0041,26.6799
977,0,1,5,23247.43998,2430.03,5.02363,19.1712,0.138399,4.2,C,1,06/02/2019 18:56,26.9542,26.6965
978,0,1,5,23277.43998,2460.03,5.02478,19.176,0.1355,4.2,C,1,06/02/2019 18:56,26.9209,26.6467
979,0,1,5,23307.43998,2490.03,5.02589,19.1806,0.130312,4.1999,C,1,06/02/2019 18:57,26.9209,26.6467
980,0,1,5,23337.43998,2520.03,5.02696,19.1851,0.12604,4.2,C,1,06/02/2019 18:57,26.9209,26.6633
981,0,1,5,23367.43998,2550.03,5.028,19.1895,0.122683,4.2,C,1,06/02/2019 18:58,26.8709,26.6467
982,0,1,5,23397.43998,2580.03,5.029,19.1937,0.118868,4.1999,C,1,06/02/2019 18:58,26.8876,26.6633
983,0,1,5,23427.43998,2610.03,5.02998,19.1978,0.115969,4.2002,C,1,06/02/2019 18:59,26.8876,26.6799
984,0,1,5,23457.43998,2640.03,5.03092,19.2018,0.113375,4.1999,C,1,06/02/2019 18:59,26.8543,26.6799
985,0,1,5,23487.43998,2670.03,5.03184,19.2056,0.108797,4.2,C,1,06/02/2019 19:00,26.8543,26.6633
986,0,1,5,23517.43998,2700.03,5.03272,19.2094,0.104677,4.2,C,1,06/02/2019 19:00,26.8543,26.6799
987,0,1,5,23547.43998,2730.03,5.03358,19.213,0.100404,4.2002,C,1,06/02/2019 19:01,26.8543,26.6965
988,0,1,5,23577.43998,2760.03,5.03441,19.2164,0.0994888,4.2,C,1,06/02/2019 19:01,26.821,26.6633
989,0,1,5,23607.43998,2790.03,5.03522,19.2198,0.0943008,4.2,C,1,06/02/2019 19:02,26.7876,26.6467
990,0,1,5,23637.43998,2820.03,5.036,19.2231,0.0921645,4.1999,C,1,06/02/2019 19:02,26.7543,26.6965
991,0,1,5,23667.43998,2850.03,5.03676,19.2263,0.0895705,4.1999,C,1,06/02/2019 19:03,26.7377,26.6633
992,0,1,5,23697.43998,2880.03,5.03749,19.2294,0.087129,4.2,C,1,06/02/2019 19:03,26.7543,26.7131
993,0,1,5,23727.43998,2910.03,5.0382,19.2324,0.0848402,4.1999,C,1,06/02/2019 19:04,26.7543,26.6633
994,0,1,5,23757.43998,2940.03,5.03889,19.2353,0.0828565,4.2,C,1,06/02/2019 19:04,26.771,26.6633
995,0,1,5,23787.43998,2970.03,5.03957,19.2381,0.0796521,4.2,C,1,06/02/2019 19:05,26.7543,26.6799
996,0,1,5,23817.43998,3000.03,5.04023,19.2409,0.0769055,4.2,C,1,06/02/2019 19:05,26.7543,26.6799
997,0,1,5,23847.43998,3030.03,5.04086,19.2435,0.0741588,4.2002,C,1,06/02/2019 19:06,26.7377,26.6799
998,0,1,5,23877.43998,3060.03,5.04148,19.2461,0.0729381,4.2,C,1,06/02/2019 19:06,26.7543,26.6965
999,0,1,5,23907.43998,3090.03,5.04208,19.2487,0.0704967,4.2,C,1,06/02/2019 19:07,26.721,26.6965
1000,0,1,5,23937.43998,3120.03,5.04267,19.2511,0.0682078,4.2,C,1,06/02/2019 19:07,26.7044,26.6965
1001,0,1,5,23967.43998,3150.03,5.04323,19.2535,0.0669871,4.2002,C,1,06/02/2019 19:08,26.7044,26.6965
1002,0,1,5,23997.43998,3180.03,5.04379,19.2558,0.0653086,4.1999,C,1,06/02/2019 19:08,26.6877,26.6799
1003,0,1,5,24027.43998,3210.03,5.04432,19.2581,0.0633249,4.2,C,1,06/02/2019 19:09,26.6711,26.6633
1004,0,1,5,24057.43998,3240.03,5.04485,19.2603,0.061799,4.2,C,1,06/02/2019 19:09,26.6544,26.6799
1005,0,1,5,24087.43998,3270.03,5.04536,19.2624,0.0595102,4.2,C,1,06/02/2019 19:10,26.6544,26.6633
1006,0,1,5,24117.43998,3300.03,5.04586,19.2645,0.0605783,4.2,C,1,06/02/2019 19:10,26.6378,26.6799
1007,0,1,5,24147.43998,3330.03,5.04634,19.2665,0.0550851,4.2,C,1,06/02/2019 19:11,26.6544,26.6633
1008,0,1,5,24177.43998,3360.03,5.04681,19.2685,0.0563058,4.2,C,1,06/02/2019 19:11,26.6378,26.6799
1009,0,1,5,24207.43998,3390.03,5.04727,19.2704,0.0543221,4.2,C,1,06/02/2019 19:12,26.6211,26.6633
1010,0,1,5,24237.43998,3420.03,5.04771,19.2723,0.0538643,4.2,C,1,06/02/2019 19:12,26.6045,26.6467
1011,0,1,5,24266.80998,3449.4,5.04814,19.2741,0.049897,4.2,C,132,06/02/2019 19:13,26.6045,26.6301
1012,0,1,6,24266.82,0.01002,0,0,0,4.1985,R,0,06/02/2019 19:13,26.6045,26.6301
1013,0,1,6,24296.82,30.01002,0,0,0,4.1975,R,1,06/02/2019 19:13,26.5878,26.6467
1014,0,1,6,24326.82,60.01002,0,0,0,4.1971,R,1,06/02/2019 19:14,26.6045,26.6633
1015,0,1,6,24356.82,90.01002,0,0,0,4.1968,R,1,06/02/2019 19:14,26.6045,26.6799
1016,0,1,6,24386.82,120.01002,0,0,0,4.1964,R,1,06/02/2019 19:15,26.5878,26.6799
1017,0,1,6,24416.82,150.01002,0,0,0,4.1964,R,1,06/02/2019 19:15,26.5545,26.6633
1018,0,1,6,24446.82,180.01002,0,0,0,4.1959,R,1,06/02/2019 19:16,26.5379,26.7131
1019,0,1,6,24476.82,210.01002,0,0,0,4.1956,R,1,06/02/2019 19:16,26.5046,26.6965
1020,0,1,6,24506.82,240.01002,0,0,0,4.1955,R,1,06/02/2019 19:17,26.5712,26.6799
1021,0,1,6,24536.82,270.01002,0,0,0,4.1953,R,1,06/02/2019 19:17,26.5712,26.6799
1022,0,1,6,24566.82,300.01002,0,0,0,4.1953,R,1,06/02/2019 19:18,26.5712,26.6633
1023,0,1,6,24596.82,330.01002,0,0,0,4.1949,R,1,06/02/2019 19:18,26.5545,26.6633
1024,0,1,6,24626.82,360.01002,0,0,0,4.1949,R,1,06/02/2019 19:19,26.5379,26.6633
1025,0,1,6,24656.82,390.01002,0,0,0,4.1947,R,1,06/02/2019 19:19,26.5379,26.6467
1026,0,1,6,24686.82,420.01002,0,0,0,4.1946,R,1,06/02/2019 19:20,26.5545,26.6633
1027,0,1,6,24716.82,450.01002,0,0,0,4.1944,R,1,06/02/2019 19:20,26.5379,26.6799
1028,0,1,6,24746.82,480.01002,0,0,0,4.1942,R,1,06/02/2019 19:21,26.5379,26.6799
1029,0,1,6,24776.82,510.01002,0,0,0,4.1941,R,1,06/02/2019 19:21,26.5712,26.6965
1030,0,1,6,24806.82,540.01002,0,0,0,4.1939,R,1,06/02/2019 19:22,26.4879,26.6633
1031,0,1,6,24836.82,570.01002,0,0,0,4.1936,R,1,06/02/2019 19:22,26.4879,26.7131
1032,0,1,6,24866.82,600.01002,0,0,0,4.1936,R,1,06/02/2019 19:23,26.4713,26.6965
1033,0,1,6,24896.82,630.01002,0,0,0,4.1936,R,1,06/02/2019 19:23,26.4879,26.7131
1034,0,1,6,24926.82,660.01002,0,0,0,4.1933,R,1,06/02/2019 19:24,26.4713,26.6301
1035,0,1,6,24956.82,690.01002,0,0,0,4.1933,R,1,06/02/2019 19:24,26.4546,26.6965
1036,0,1,6,24986.82,720.01002,0,0,0,4.1932,R,1,06/02/2019 19:25,26.4713,26.6467
1037,0,1,6,25016.82,750.01002,0,0,0,4.193,R,1,06/02/2019 19:25,26.4879,26.6633
1038,0,1,6,25046.82,780.01002,0,0,0,4.1929,R,1,06/02/2019 19:26,26.5046,26.6799
1039,0,1,6,25076.82,810.01002,0,0,0,4.1929,R,1,06/02/2019 19:26,26.4879,26.6633
1040,0,1,6,25106.82,840.01002,0,0,0,4.1927,R,1,06/02/2019 19:27,26.4713,26.6799
1041,0,1,6,25136.82,870.01002,0,0,0,4.1926,R,1,06/02/2019 19:27,26.4713,26.6467
1042,0,1,6,25166.82,900.01002,0,0,0,4.1927,R,1,06/02/2019 19:28,26.4546,26.6965
1043,0,1,6,25196.82,930.01002,0,0,0,4.1926,R,1,06/02/2019 19:28,26.4546,26.6965
1044,0,1,6,25226.82,960.01002,0,0,0,4.1924,R,1,06/02/2019 19:29,26.4213,26.6965
1045,0,1,6,25256.82,990.01002,0,0,0,4.1923,R,1,06/02/2019 19:29,26.438,26.7131
1046,0,1,6,25286.82,1020.01002,0,0,0,4.1923,R,1,06/02/2019 19:30,26.438,26.6467
1047,0,1,6,25316.82,1050.01002,0,0,0,4.1923,R,1,06/02/2019 19:30,26.438,26.6467
1048,0,1,6,25346.82,1080.01002,0,0,0,4.192,R,1,06/02/2019 19:31,26.4213,26.6965
1049,0,1,6,25376.82,1110.01002,0,0,0,4.1921,R,1,06/02/2019 19:31,26.4213,26.6965
1050,0,1,6,25406.82,1140.01002,0,0,0,4.192,R,1,06/02/2019 19:32,26.4046,26.6799
1051,0,1,6,25436.82,1170.01002,0,0,0,4.1918,R,1,06/02/2019 19:32,26.4713,26.6799
1052,0,1,6,25466.82,1200.01002,0,0,0,4.1918,R,1,06/02/2019 19:33,26.4546,26.6799
1053,0,1,6,25496.82,1230.01002,0,0,0,4.1917,R,1,06/02/2019 19:33,26.4546,26.6633
1054,0,1,6,25526.82,1260.01002,0,0,0,4.1917,R,1,06/02/2019 19:34,26.4546,26.6633
1055,0,1,6,25556.82,1290.01002,0,0,0,4.1915,R,1,06/02/2019 19:34,26.4879,26.6965
1056,0,1,6,25586.82,1320.01002,0,0,0,4.1912,R,1,06/02/2019 19:35,26.4879,26.7131
1057,0,1,6,25616.82,1350.01002,0,0,0,4.1913,R,1,06/02/2019 19:35,26.4879,26.7131
1058,0,1,6,25646.82,1380.01002,0,0,0,4.1913,R,1,06/02/2019 19:36,26.4713,26.7131
1059,0,1,6,25676.82,1410.01002,0,0,0,4.1913,R,1,06/02/2019 19:36,26.4713,26.6965
1060,0,1,6,25706.82,1440.01002,0,0,0,4.1912,R,1,06/02/2019 19:37,26.4546,26.6799
1061,0,1,6,25736.82,1470.01002,0,0,0,4.1909,R,1,06/02/2019 19:37,26.4713,26.6799
1062,0,1,6,25766.82,1500.01002,0,0,0,4.191,R,1,06/02/2019 19:38,26.4713,26.7131
1063,0,1,6,25796.82,1530.01002,0,0,0,4.191,R,1,06/02/2019 19:38,26.4046,26.7131
1064,0,1,6,25826.82,1560.01002,0,0,0,4.1907,R,1,06/02/2019 19:39,26.4046,26.6301
1065,0,1,6,25856.82,1590.01002,0,0,0,4.1906,R,1,06/02/2019 19:39,26.4213,26.6633
1066,0,1,6,25886.82,1620.01002,0,0,0,4.1906,R,1,06/02/2019 19:40,26.4213,26.6633
1067,0,1,6,25916.82,1650.01002,0,0,0,4.1907,R,1,06/02/2019 19:40,26.388,26.6633
1068,0,1,6,25946.82,1680.01002,0,0,0,4.1906,R,1,06/02/2019 19:41,26.3713,26.6965
1069,0,1,6,25976.82,1710.01002,0,0,0,4.1904,R,1,06/02/2019 19:41,26.3713,26.6799
1070,0,1,6,26006.82,1740.01002,0,0,0,4.1903,R,1,06/02/2019 19:42,26.438,26.6799
1071,0,1,6,26036.82,1770.01002,0,0,0,4.1903,R,1,06/02/2019 19:42,26.4213,26.6799
1072,0,1,6,26066.82,1800.01002,0,0,0,4.1901,R,1,06/02/2019 19:43,26.4213,26.6799
1073,0,1,6,26096.82,1830.01002,0,0,0,4.1903,R,1,06/02/2019 19:43,26.4213,26.6799
1074,0,1,6,26126.82,1860.01002,0,0,0,4.1903,R,1,06/02/2019 19:44,26.4213,26.6799
1075,0,1,6,26156.82,1890.01002,0,0,0,4.1903,R,1,06/02/2019 19:44,26.4213,26.6799
1076,0,1,6,26186.82,1920.01002,0,0,0,4.1901,R,1,06/02/2019 19:45,26.438,26.6799
1077,0,1,6,26216.82,1950.01002,0,0,0,4.19,R,1,06/02/2019 19:45,26.4546,26.6799
1078,0,1,6,26246.82,1980.01002,0,0,0,4.19,R,1,06/02/2019 19:46,26.388,26.6467
1079,0,1,6,26276.82,2010.01002,0,0,0,4.1898,R,1,06/02/2019 19:46,26.4046,26.6799
1080,0,1,6,26306.82,2040.01002,0,0,0,4.19,R,1,06/02/2019 19:47,26.4046,26.6799
1081,0,1,6,26336.82,2070.01002,0,0,0,4.1898,R,1,06/02/2019 19:47,26.4046,26.6633
1082,0,1,6,26366.82,2100.01002,0,0,0,4.1898,R,1,06/02/2019 19:48,26.388,26.6633
1083,0,1,6,26396.82,2130.01002,0,0,0,4.1897,R,1,06/02/2019 19:48,26.388,26.6633
1084,0,1,6,26426.82,2160.01002,0,0,0,4.1895,R,1,06/02/2019 19:49,26.4213,26.6799
1085,0,1,6,26456.82,2190.01002,0,0,0,4.1897,R,1,06/02/2019 19:49,26.4213,26.6799
1086,0,1,6,26486.82,2220.01002,0,0,0,4.1895,R,1,06/02/2019 19:50,26.4213,26.6799
1087,0,1,6,26516.82,2250.01002,0,0,0,4.1894,R,1,06/02/2019 19:50,26.4046,26.6799
1088,0,1,6,26546.82,2280.01002,0,0,0,4.1895,R,1,06/02/2019 19:51,26.4213,26.6965
1089,0,1,6,26576.82,2310.01002,0,0,0,4.1894,R,1,06/02/2019 19:51,26.4046,26.6799
1090,0,1,6,26606.82,2340.01002,0,0,0,4.1894,R,1,06/02/2019 19:52,26.4213,26.6965
1091,0,1,6,26636.82,2370.01002,0,0,0,4.1892,R,1,06/02/2019 19:52,26.438,26.7131
1092,0,1,6,26666.82,2400.01002,0,0,0,4.1894,R,1,06/02/2019 19:53,26.4213,26.6965
1093,0,1,6,26696.82,2430.01002,0,0,0,4.1894,R,1,06/02/2019 19:53,26.4213,26.6965
1094,0,1,6,26726.82,2460.01002,0,0,0,4.1892,R,1,06/02/2019 19:54,26.4213,26.6965
1095,0,1,6,26756.82,2490.01002,0,0,0,4.1892,R,1,06/02/2019 19:54,26.438,26.7131
1096,0,1,6,26786.82,2520.01002,0,0,0,4.1891,R,1,06/02/2019 19:55,26.4546,26.7131
1097,0,1,6,26816.82,2550.01002,0,0,0,4.1891,R,1,06/02/2019 19:55,26.3713,26.7131
1098,0,1,6,26846.82,2580.01002,0,0,0,4.1888,R,1,06/02/2019 19:56,26.388,26.6467
1099,0,1,6,26876.82,2610.01002,0,0,0,4.1889,R,1,06/02/2019 19:56,26.3713,26.6301
1100,0,1,6,26906.82,2640.01002,0,0,0,4.1888,R,1,06/02/2019 19:57,26.388,26.6301
1101,0,1,6,26936.82,2670.01002,0,0,0,4.1889,R,1,06/02/2019 19:57,26.388,26.6633
1102,0,1,6,26966.82,2700.01002,0,0,0,4.1889,R,1,06/02/2019 19:58,26.3713,26.6467
1103,0,1,6,26996.82,2730.01002,0,0,0,4.1888,R,1,06/02/2019 19:58,26.3713,26.7131
1104,0,1,6,27026.82,2760.01002,0,0,0,4.1888,R,1,06/02/2019 19:59,26.3713,26.6467
1105,0,1,6,27056.82,2790.01002,0,0,0,4.1888,R,1,06/02/2019 19:59,26.388,26.6467
1106,0,1,6,27086.82,2820.01002,0,0,0,4.1886,R,1,06/02/2019 20:00,26.388,26.6633
1107,0,1,6,27116.82,2850.01002,0,0,0,4.1889,R,1,06/02/2019 20:00,26.388,26.6467
1108,0,1,6,27146.82,2880.01002,0,0,0,4.1886,R,1,06/02/2019 20:01,26.3713,26.6467
1109,0,1,6,27176.82,2910.01002,0,0,0,4.1884,R,1,06/02/2019 20:01,26.338,26.6965
1110,0,1,6,27206.82,2940.01002,0,0,0,4.1884,R,1,06/02/2019 20:02,26.388,26.6633
1111,0,1,6,27236.82,2970.01002,0,0,0,4.1888,R,1,06/02/2019 20:02,26.4046,26.6799
1112,0,1,6,27266.82,3000.01002,0,0,0,4.1884,R,1,06/02/2019 20:03,26.388,26.6633
1113,0,1,6,27296.82,3030.01002,0,0,0,4.1883,R,1,06/02/2019 20:03,26.388,26.6633
1114,0,1,6,27326.82,3060.01002,0,0,0,4.1883,R,1,06/02/2019 20:04,26.388,26.6633
1115,0,1,6,27356.82,3090.01002,0,0,0,4.1881,R,1,06/02/2019 20:04,26.388,26.6633
1116,0,1,6,27386.82,3120.01002,0,0,0,4.1883,R,1,06/02/2019 20:05,26.388,26.6467
1117,0,1,6,27416.82,3150.01002,0,0,0,4.1884,R,1,06/02/2019 20:05,26.388,26.6633
1118,0,1,6,27446.82,3180.01002,0,0,0,4.188,R,1,06/02/2019 20:06,26.3713,26.6633
1119,0,1,6,27476.82,3210.01002,0,0,0,4.1881,R,1,06/02/2019 20:06,26.388,26.6467
1120,0,1,6,27506.82,3240.01002,0,0,0,4.1881,R,1,06/02/2019 20:07,26.3713,26.6467
1121,0,1,6,27536.82,3270.01002,0,0,0,4.1881,R,1,06/02/2019 20:07,26.388,26.6633
1122,0,1,6,27566.82,3300.01002,0,0,0,4.1881,R,1,06/02/2019 20:08,26.4046,26.6799
1123,0,1,6,27596.82,3330.01002,0,0,0,4.1878,R,1,06/02/2019 20:08,26.4046,26.7131
1124,0,1,6,27626.82,3360.01002,0,0,0,4.1878,R,1,06/02/2019 20:09,26.388,26.6799
1125,0,1,6,27656.82,3390.01002,0,0,0,4.188,R,1,06/02/2019 20:09,26.388,26.6633
1126,0,1,6,27686.82,3420.01002,0,0,0,4.1878,R,1,06/02/2019 20:10,26.388,26.6799
1127,0,1,6,27716.82,3450.01002,0,0,0,4.188,R,1,06/02/2019 20:10,26.3713,26.6633
1128,0,1,6,27746.82,3480.01002,0,0,0,4.1878,R,1,06/02/2019 20:11,26.388,26.6799
1129,0,1,6,27776.82,3510.01002,0,0,0,4.1875,R,1,06/02/2019 20:11,26.3547,26.6633
1130,0,1,6,27806.82,3540.01002,0,0,0,4.1878,R,1,06/02/2019 20:12,26.3713,26.6799
1131,0,1,6,27836.82,3570.01002,0,0,0,4.1877,R,1,06/02/2019 20:12,26.3713,26.6633
1132,0,1,6,27866.82,3600.01002,0,0,0,4.1877,R,1,06/02/2019 20:13,26.338,26.7131
1133,0,1,6,27896.82,3630.01002,0,0,0,4.1875,R,1,06/02/2019 20:13,26.3214,26.6965
1134,0,1,6,27926.82,3660.01002,0,0,0,4.1875,R,1,06/02/2019 20:14,26.4046,26.6965
1135,0,1,6,27956.82,3690.01002,0,0,0,4.1875,R,1,06/02/2019 20:14,26.4046,26.6799
1136,0,1,6,27986.82,3720.01002,0,0,0,4.1875,R,1,06/02/2019 20:15,26.388,26.6799
1137,0,1,6,28016.82,3750.01002,0,0,0,4.1875,R,1,06/02/2019 20:15,26.388,26.6633
1138,0,1,6,28046.82,3780.01002,0,0,0,4.1874,R,1,06/02/2019 20:16,26.388,26.6799
1139,0,1,6,28076.82,3810.01002,0,0,0,4.1875,R,1,06/02/2019 20:16,26.4046,26.6965
1140,0,1,6,28106.82,3840.01002,0,0,0,4.1874,R,1,06/02/2019 20:17,26.4046,26.6799
1141,0,1,6,28136.82,3870.01002,0,0,0,4.1874,R,1,06/02/2019 20:17,26.4213,26.6965
1142,0,1,6,28166.82,3900.01002,0,0,0,4.1872,R,1,06/02/2019 20:18,26.438,26.7131
1143,0,1,6,28196.82,3930.01002,0,0,0,4.1872,R,1,06/02/2019 20:18,26.3713,26.6799
1144,0,1,6,28226.82,3960.01002,0,0,0,4.1874,R,1,06/02/2019 20:19,26.3713,26.6633
1145,0,1,6,28256.82,3990.01002,0,0,0,4.1871,R,1,06/02/2019 20:19,26.388,26.6799
1146,0,1,6,28286.82,4020.01002,0,0,0,4.1874,R,1,06/02/2019 20:20,26.388,26.6799
1147,0,1,6,28316.82,4050.01002,0,0,0,4.1872,R,1,06/02/2019 20:20,26.3713,26.6965
1148,0,1,6,28346.82,4080.01002,0,0,0,4.1872,R,1,06/02/2019 20:21,26.3713,26.7297
1149,0,1,6,28376.82,4110.01002,0,0,0,4.1871,R,1,06/02/2019 20:21,26.3547,26.7297
1150,0,1,6,28406.82,4140.01002,0,0,0,4.1871,R,1,06/02/2019 20:22,26.338,26.7131
1151,0,1,6,28436.82,4170.01002,0,0,0,4.1871,R,1,06/02/2019 20:22,26.4046,26.6965
1152,0,1,6,28466.82,4200.01002,0,0,0,4.1871,R,1,06/02/2019 20:23,26.4213,26.6965
1153,0,1,6,28496.82,4230.01002,0,0,0,4.1871,R,1,06/02/2019 20:23,26.438,26.7131
1154,0,1,6,28526.82,4260.01002,0,0,0,4.1871,R,1,06/02/2019 20:24,26.4213,26.7131
1155,0,1,6,28556.82,4290.01002,0,0,0,4.1869,R,1,06/02/2019 20:24,26.4046,26.7131
1156,0,1,6,28586.82,4320.01002,0,0,0,4.1869,R,1,06/02/2019 20:25,26.4213,26.7297
1157,0,1,6,28616.82,4350.01002,0,0,0,4.1868,R,1,06/02/2019 20:25,26.4546,26.7463
1158,0,1,6,28646.82,4380.01002,0,0,0,4.1871,R,1,06/02/2019 20:26,26.4713,26.7463
1159,0,1,6,28676.82,4410.01002,0,0,0,4.1868,R,1,06/02/2019 20:26,26.438,26.7629
1160,0,1,6,28706.82,4440.01002,0,0,0,4.1868,R,1,06/02/2019 20:27,26.3713,26.7629
1161,0,1,6,28736.82,4470.01002,0,0,0,4.1869,R,1,06/02/2019 20:27,26.3713,26.7629
1162,0,1,6,28766.82,4500.01002,0,0,0,4.1869,R,1,06/02/2019 20:28,26.4213,26.7297
1163,0,1,6,28796.82,4530.01002,0,0,0,4.1868,R,1,06/02/2019 20:28,26.388,26.7131
1164,0,1,6,28826.82,4560.01002,0,0,0,4.1866,R,1,06/02/2019 20:29,26.4046,26.7131
1165,0,1,6,28856.82,4590.01002,0,0,0,4.1869,R,1,06/02/2019 20:29,26.4046,26.6965
1166,0,1,6,28886.82,4620.01002,0,0,0,4.1868,R,1,06/02/2019 20:30,26.388,26.6965
1167,0,1,6,28916.82,4650.01002,0,0,0,4.1868,R,1,06/02/2019 20:30,26.388,26.6965
1168,0,1,6,28946.82,4680.01002,0,0,0,4.1866,R,1,06/02/2019 20:31,26.3713,26.7629
1169,0,1,6,28976.82,4710.01002,0,0,0,4.1866,R,1,06/02/2019 20:31,26.388,26.6965
1170,0,1,6,29006.82,4740.01002,0,0,0,4.1866,R,1,06/02/2019 20:32,26.388,26.6965
1171,0,1,6,29036.82,4770.01002,0,0,0,4.1865,R,1,06/02/2019 20:32,26.388,26.6799
1172,0,1,6,29066.82,4800.01002,0,0,0,4.1868,R,1,06/02/2019 20:33,26.388,26.6965
1173,0,1,6,29096.82,4830.01002,0,0,0,4.1865,R,1,06/02/2019 20:33,26.4213,26.7297
1174,0,1,6,29126.82,4860.01002,0,0,0,4.1865,R,1,06/02/2019 20:34,26.388,26.7131
1175,0,1,6,29156.82,4890.01002,0,0,0,4.1865,R,1,06/02/2019 20:34,26.3713,26.7463
1176,0,1,6,29186.82,4920.01002,0,0,0,4.1865,R,1,06/02/2019 20:35,26.388,26.7131
1177,0,1,6,29216.82,4950.01002,0,0,0,4.1865,R,1,06/02/2019 20:35,26.4046,26.7131
1178,0,1,6,29246.82,4980.01002,0,0,0,4.1865,R,1,06/02/2019 20:36,26.4213,26.7463
1179,0,1,6,29276.82,5010.01002,0,0,0,4.1863,R,1,06/02/2019 20:36,26.4213,26.7463
1180,0,1,6,29306.82,5040.01002,0,0,0,4.1862,R,1,06/02/2019 20:37,26.4046,26.7297
1181,0,1,6,29336.82,5070.01002,0,0,0,4.1863,R,1,06/02/2019 20:37,26.3713,26.7629
1182,0,1,6,29366.82,5100.01002,0,0,0,4.1862,R,1,06/02/2019 20:38,26.3713,26.7629
1183,0,1,6,29396.82,5130.01002,0,0,0,4.1863,R,1,06/02/2019 20:38,26.3713,26.7463
1184,0,1,6,29426.82,5160.01002,0,0,0,4.1865,R,1,06/02/2019 20:39,26.3713,26.7629
1185,0,1,6,29456.82,5190.01002,0,0,0,4.1862,R,1,06/02/2019 20:39,26.3713,26.7629
1186,0,1,6,29486.82,5220.01002,0,0,0,4.1862,R,1,06/02/2019 20:40,26.3713,26.7131
1187,0,1,6,29516.82,5250.01002,0,0,0,4.1862,R,1,06/02/2019 20:40,26.388,26.7131
1188,0,1,6,29546.82,5280.01002,0,0,0,4.1862,R,1,06/02/2019 20:41,26.388,26.6965
1189,0,1,6,29576.82,5310.01002,0,0,0,4.186,R,1,06/02/2019 20:41,26.3713,26.7629
1190,0,1,6,29606.82,5340.01002,0,0,0,4.186,R,1,06/02/2019 20:42,26.3547,26.7463
1191,0,1,6,29636.82,5370.01002,0,0,0,4.1862,R,1,06/02/2019 20:42,26.3547,26.7463
1192,0,1,6,29666.82,5400.01002,0,0,0,4.1862,R,1,06/02/2019 20:43,26.3547,26.7463
1193,0,1,6,29696.82,5430.01002,0,0,0,4.1862,R,1,06/02/2019 20:43,26.3547,26.7629
1194,0,1,6,29726.82,5460.01002,0,0,0,4.1862,R,1,06/02/2019 20:44,26.3547,26.7297
1195,0,1,6,29756.82,5490.01002,0,0,0,4.1859,R,1,06/02/2019 20:44,26.4046,26.7463
1196,0,1,6,29786.82,5520.01002,0,0,0,4.1859,R,1,06/02/2019 20:45,26.388,26.7131
1197,0,1,6,29816.82,5550.01002,0,0,0,4.1859,R,1,06/02/2019 20:45,26.388,26.7297
1198,0,1,6,29846.82,5580.01002,0,0,0,4.186,R,1,06/02/2019 20:46,26.3713,26.6965
1199,0,1,6,29876.82,5610.01002,0,0,0,4.186,R,1,06/02/2019 20:46,26.3547,26.6965
1200,0,1,6,29906.82,5640.01002,0,0,0,4.1859,R,1,06/02/2019 20:47,26.3547,26.6965
1201,0,1,6,29936.82,5670.01002,0,0,0,4.1862,R,1,06/02/2019 20:47,26.3547,26.6965
1202,0,1,6,29966.82,5700.01002,0,0,0,4.186,R,1,06/02/2019 20:48,26.3713,26.7131
1203,0,1,6,29996.82,5730.01002,0,0,0,4.1859,R,1,06/02/2019 20:48,26.3713,26.7131
1204,0,1,6,30026.82,5760.01002,0,0,0,4.1859,R,1,06/02/2019 20:49,26.388,26.7297
1205,0,1,6,30056.82,5790.01002,0,0,0,4.1857,R,1,06/02/2019 20:49,26.4046,26.7463
1206,0,1,6,30086.82,5820.01002,0,0,0,4.1857,R,1,06/02/2019 20:50,26.4046,26.7463
1207,0,1,6,30116.82,5850.01002,0,0,0,4.1857,R,1,06/02/2019 20:50,26.4213,26.7629
1208,0,1,6,30146.82,5880.01002,0,0,0,4.1859,R,1,06/02/2019 20:51,26.388,26.6799
1209,0,1,6,30176.82,5910.01002,0,0,0,4.1855,R,1,06/02/2019 20:51,26.388,26.7795
1210,0,1,6,30206.82,5940.01002,0,0,0,4.1855,R,1,06/02/2019 20:52,26.3547,26.7463
1211,0,1,6,30236.82,5970.01002,0,0,0,4.1857,R,1,06/02/2019 20:52,26.388,26.7463
1212,0,1,6,30266.82,6000.01002,0,0,0,4.1859,R,1,06/02/2019 20:53,26.4046,26.7463
1213,0,1,6,30296.82,6030.01002,0,0,0,4.1857,R,1,06/02/2019 20:53,26.3547,26.7463
1214,0,1,6,30326.82,6060.01002,0,0,0,4.1854,R,1,06/02/2019 20:54,26.338,26.7463
1215,0,1,6,30356.82,6090.01002,0,0,0,4.1857,R,1,06/02/2019 20:54,26.3547,26.7463
1216,0,1,6,30386.82,6120.01002,0,0,0,4.1854,R,1,06/02/2019 20:55,26.338,26.7297
1217,0,1,6,30416.82,6150.01002,0,0,0,4.1855,R,1,06/02/2019 20:55,26.4046,26.7463
1218,0,1,6,30446.82,6180.01002,0,0,0,4.1855,R,1,06/02/2019 20:56,26.3713,26.7463
1219,0,1,6,30476.82,6210.01002,0,0,0,4.1855,R,1,06/02/2019 20:56,26.3547,26.7131
1220,0,1,6,30506.82,6240.01002,0,0,0,4.1854,R,1,06/02/2019 20:57,26.3214,26.6799
1221,0,1,6,30536.82,6270.01002,0,0,0,4.1854,R,1,06/02/2019 20:57,26.3214,26.6965
1222,0,1,6,30566.82,6300.01002,0,0,0,4.1855,R,1,06/02/2019 20:58,26.3214,26.6965
1223,0,1,6,30596.82,6330.01002,0,0,0,4.1855,R,1,06/02/2019 20:58,26.338,26.7297
1224,0,1,6,30626.82,6360.01002,0,0,0,4.1855,R,1,06/02/2019 20:59,26.3713,26.6965
1225,0,1,6,30656.82,6390.01002,0,0,0,4.1855,R,1,06/02/2019 20:59,26.3547,26.6965
1226,0,1,6,30686.82,6420.01002,0,0,0,4.1854,R,1,06/02/2019 21:00,26.338,26.6633
1227,0,1,6,30716.82,6450.01002,0,0,0,4.1854,R,1,06/02/2019 21:00,26.338,26.7297
1228,0,1,6,30746.82,6480.01002,0,0,0,4.1852,R,1,06/02/2019 21:01,26.3713,26.6965
1229,0,1,6,30776.82,6510.01002,0,0,0,4.1854,R,1,06/02/2019 21:01,26.388,26.7131
1230,0,1,6,30806.82,6540.01002,0,0,0,4.1852,R,1,06/02/2019 21:02,26.4046,26.7297
1231,0,1,6,30836.82,6570.01002,0,0,0,4.1852,R,1,06/02/2019 21:02,26.388,26.7297
1232,0,1,6,30866.82,6600.01002,0,0,0,4.1854,R,1,06/02/2019 21:03,26.388,26.7131
1233,0,1,6,30896.82,6630.01002,0,0,0,4.1851,R,1,06/02/2019 21:03,26.4046,26.7297
1234,0,1,6,30926.82,6660.01002,0,0,0,4.1852,R,1,06/02/2019 21:04,26.4213,26.7463
1235,0,1,6,30956.82,6690.01002,0,0,0,4.1854,R,1,06/02/2019 21:04,26.3713,26.7463
1236,0,1,6,30986.82,6720.01002,0,0,0,4.1851,R,1,06/02/2019 21:05,26.3713,26.7463
1237,0,1,6,31016.82,6750.01002,0,0,0,4.1848,R,1,06/02/2019 21:05,26.4046,26.7297
1238,0,1,6,31046.82,6780.01002,0,0,0,4.1851,R,1,06/02/2019 21:06,26.388,26.7463
1239,0,1,6,31076.82,6810.01002,0,0,0,4.1849,R,1,06/02/2019 21:06,26.3713,26.7297
1240,0,1,6,31106.82,6840.01002,0,0,0,4.1849,R,1,06/02/2019 21:07,26.3713,26.7297
1241,0,1,6,31136.82,6870.01002,0,0,0,4.1849,R,1,06/02/2019 21:07,26.3713,26.7463
1242,0,1,6,31166.82,6900.01002,0,0,0,4.1848,R,1,06/02/2019 21:08,26.3547,26.7131
1243,0,1,6,31196.82,6930.01002,0,0,0,4.1849,R,1,06/02/2019 21:08,26.388,26.7131
1244,0,1,6,31226.82,6960.01002,0,0,0,4.1848,R,1,06/02/2019 21:09,26.388,26.6965
1245,0,1,6,31256.82,6990.01002,0,0,0,4.1848,R,1,06/02/2019 21:09,26.388,26.7131
1246,0,1,6,31286.82,7020.01002,0,0,0,4.1846,R,1,06/02/2019 21:10,26.3547,26.6965
1247,0,1,6,31316.82,7050.01002,0,0,0,4.1846,R,1,06/02/2019 21:10,26.388,26.6799
1248,0,1,6,31346.82,7080.01002,0,0,0,4.1848,R,1,06/02/2019 21:11,26.3713,26.6799
1249,0,1,6,31376.82,7110.01002,0,0,0,4.1848,R,1,06/02/2019 21:11,26.3713,26.6799
1250,0,1,6,31406.82,7140.01002,0,0,0,4.1848,R,1,06/02/2019 21:12,26.3713,26.6965
1251,0,1,6,31436.82,7170.01002,0,0,0,4.1848,R,1,06/02/2019 21:12,26.388,26.7131
1252,0,1,6,31466.80998,7200,0,0,0,4.1848,R,129,06/02/2019 21:13,26.4046,26.7297
1253,0,2,7,31466.85,0.04002,0.00000405,0.00001687,0.499428,4.1692,D,0,06/02/2019 21:13,26.4046,26.7297
1254,0,2,7,31496.85,30.04002,0.00417058,0.017365,0.500191,4.1605,D,1,06/02/2019 21:13,26.4046,26.7463
1255,0,2,7,31526.85,60.04002,0.00833709,0.0346913,0.500038,4.1563,D,1,06/02/2019 21:14,26.4046,26.7297
1256,0,2,7,31556.85,90.04002,0.0125036,0.0520021,0.499886,4.1532,D,1,06/02/2019 21:14,26.3713,26.6467
1257,0,2,7,31586.85,120.04002,0.0166701,0.0692999,0.499733,4.1501,D,1,06/02/2019 21:15,26.3713,26.7297
1258,0,2,7,31616.85,150.04002,0.0208366,0.0865862,0.499886,4.1474,D,1,06/02/2019 21:15,26.3547,26.7131
1259,0,2,7,31646.85,180.04002,0.0250031,0.103862,0.499886,4.145,D,1,06/02/2019 21:16,26.3547,26.7463
1260,0,2,7,31676.85,210.04002,0.0291696,0.121127,0.499886,4.1425,D,1,06/02/2019 21:16,26.3547,26.7297
1261,0,2,7,31706.85,240.04002,0.0333361,0.138383,0.500038,4.1405,D,1,06/02/2019 21:17,26.338,26.7131
1262,0,2,7,31736.85,270.04002,0.0375026,0.15563,0.500038,4.1386,D,1,06/02/2019 21:17,26.338,26.7131
1263,0,2,7,31766.85,300.04002,0.0416692,0.172869,0.499886,4.1364,D,1,06/02/2019 21:18,26.338,26.7297
1264,0,2,7,31796.85,330.04002,0.0458357,0.190099,0.49958,4.1343,D,1,06/02/2019 21:18,26.3547,26.7297
1265,0,2,7,31826.85,360.04002,0.0500022,0.207321,0.500038,4.1326,D,1,06/02/2019 21:19,26.338,26.7297
1266,0,2,7,31856.85,390.04002,0.0541687,0.224536,0.500343,4.1308,D,1,06/02/2019 21:19,26.338,26.7297
1267,0,2,7,31886.85,420.04002,0.0583352,0.241743,0.499886,4.1288,D,1,06/02/2019 21:20,26.3214,26.7131
1268,0,2,7,31916.85,450.04002,0.0625017,0.258942,0.499733,4.127,D,1,06/02/2019 21:20,26.3214,26.6965
1269,0,2,7,31946.85,480.04002,0.0666682,0.276135,0.500343,4.1256,D,1,06/02/2019 21:21,26.388,26.7131
1270,0,2,7,31976.85,510.04002,0.0708347,0.293321,0.500038,4.1239,D,1,06/02/2019 21:21,26.3214,26.6965
1271,0,2,7,32006.85,540.04002,0.0750012,0.3105,0.500038,4.1222,D,1,06/02/2019 21:22,26.338,26.7297
1272,0,2,7,32036.85,570.04002,0.0791677,0.327672,0.500191,4.1209,D,1,06/02/2019 21:22,26.338,26.6633
1273,0,2,7,32066.85,600.04002,0.0833343,0.344839,0.499733,4.1193,D,1,06/02/2019 21:23,26.3214,26.6633
1274,0,2,7,32096.85,630.04002,0.0875008,0.361999,0.49958,4.118,D,1,06/02/2019 21:23,26.3214,26.7131
1275,0,2,7,32126.85,660.04002,0.0916673,0.379153,0.500191,4.1164,D,1,06/02/2019 21:24,26.3214,26.7131
1276,0,2,7,32156.85,690.04002,0.0958338,0.396302,0.499886,4.1149,D,1,06/02/2019 21:24,26.338,26.6965
1277,0,2,7,32186.85,720.04002,0.1,0.413445,0.499886,4.1138,D,1,06/02/2019 21:25,26.338,26.6799
1278,0,2,7,32216.85,750.04002,0.104167,0.430582,0.500191,4.1123,D,1,06/02/2019 21:25,26.338,26.6799
1279,0,2,7,32246.85,780.04002,0.108333,0.447713,0.500648,4.1111,D,1,06/02/2019 21:26,26.3547,26.6965
1280,0,2,7,32276.85,810.04002,0.1125,0.46484,0.500191,4.1099,D,1,06/02/2019 21:26,26.338,26.6799
1281,0,2,7,32306.85,840.04002,0.116666,0.481962,0.500038,4.1088,D,1,06/02/2019 21:27,26.338,26.6965
1282,0,2,7,32336.85,870.04002,0.120833,0.499079,0.499886,4.1076,D,1,06/02/2019 21:27,26.338,26.6799
1283,0,2,7,32366.85,900.04002,0.124999,0.51619,0.499733,4.1064,D,1,06/02/2019 21:28,26.3547,26.7131
1284,0,2,7,32396.85,930.04002,0.129166,0.533297,0.500496,4.1051,D,1,06/02/2019 21:28,26.3547,26.7131
1285,0,2,7,32426.85,960.04002,0.133332,0.5504,0.499733,4.1042,D,1,06/02/2019 21:29,26.3713,26.7131
1286,0,2,7,32456.85,990.04002,0.137499,0.567498,0.49958,4.1032,D,1,06/02/2019 21:29,26.3547,26.7131
1287,0,2,7,32486.85,1020.04002,0.141665,0.584592,0.500038,4.1022,D,1,06/02/2019 21:30,26.338,26.7131
1288,0,2,7,32516.85,1050.04002,0.145832,0.601681,0.499886,4.101,D,1,06/02/2019 21:30,26.3047,26.6965
1289,0,2,7,32546.85,1080.04002,0.149998,0.618766,0.499886,4.0999,D,1,06/02/2019 21:31,26.3214,26.6965
1290,0,2,7,32576.85,1110.04002,0.154165,0.635848,0.500038,4.099,D,1,06/02/2019 21:31,26.3214,26.6799
1291,0,2,7,32606.85,1140.04002,0.158331,0.652925,0.499733,4.0981,D,1,06/02/2019 21:32,26.3214,26.6965
1292,0,2,7,32636.85,1170.04002,0.162498,0.669998,0.499733,4.097,D,1,06/02/2019 21:32,26.3047,26.6633
1293,0,2,7,32666.85,1200.04002,0.166664,0.687068,0.500038,4.0961,D,1,06/02/2019 21:33,26.3214,26.6799
1294,0,2,7,32696.85,1230.04002,0.170831,0.704133,0.499886,4.0955,D,1,06/02/2019 21:33,26.338,26.6965
1295,0,2,7,32726.85,1260.04002,0.174998,0.721195,0.500191,4.0946,D,1,06/02/2019 21:34,26.3547,26.7131
1296,0,2,7,32756.85,1290.04002,0.179164,0.738253,0.499886,4.0938,D,1,06/02/2019 21:34,26.338,26.7131
1297,0,2,7,32786.85,1320.04002,0.183331,0.755309,0.499886,4.0931,D,1,06/02/2019 21:35,26.3547,26.7131
1298,0,2,7,32816.85,1350.04002,0.187497,0.77236,0.499886,4.092,D,1,06/02/2019 21:35,26.3547,26.7131
1299,0,2,7,32846.85,1380.04002,0.191664,0.789409,0.49958,4.0914,D,1,06/02/2019 21:36,26.338,26.7131
1300,0,2,7,32876.85,1410.04002,0.19583,0.806454,0.500038,4.0906,D,1,06/02/2019 21:36,26.3547,26.7131
1301,0,2,7,32906.85,1440.04002,0.199997,0.823496,0.500191,4.0897,D,1,06/02/2019 21:37,26.3547,26.7297
1302,0,2,7,32936.85,1470.04002,0.204163,0.840535,0.500343,4.0891,D,1,06/02/2019 21:37,26.3047,26.7131
1303,0,2,7,32966.85,1500.04002,0.20833,0.857571,0.500343,4.0883,D,1,06/02/2019 21:38,26.3214,26.6965
1304,0,2,7,32996.85,1530.04002,0.212496,0.874604,0.499886,4.0879,D,1,06/02/2019 21:38,26.3214,26.6965
1305,0,2,7,33026.85,1560.04002,0.216663,0.891634,0.49958,4.0868,D,1,06/02/2019 21:39,26.3547,26.7297
1306,0,2,7,33056.85,1590.04002,0.220829,0.908662,0.500191,4.0862,D,1,06/02/2019 21:39,26.3713,26.7131
1307,0,2,7,33086.85,1620.04002,0.224996,0.925686,0.500191,4.0856,D,1,06/02/2019 21:40,26.338,26.7463
1308,0,2,7,33116.85,1650.04002,0.229162,0.942708,0.499886,4.0851,D,1,06/02/2019 21:40,26.3214,26.7463
1309,0,2,7,33146.85,1680.04002,0.233329,0.959727,0.500038,4.0842,D,1,06/02/2019 21:41,26.338,26.6799
1310,0,2,7,33176.85,1710.04002,0.237495,0.976743,0.499886,4.0836,D,1,06/02/2019 21:41,26.3547,26.6799
1311,0,2,7,33206.85,1740.04002,0.241662,0.993757,0.500038,4.0832,D,1,06/02/2019 21:42,26.3547,26.6799
1312,0,2,7,33236.85,1770.04002,0.245828,1.01077,0.500191,4.0824,D,1,06/02/2019 21:42,26.3713,26.7131
1313,0,2,7,33266.85,1800.04002,0.249995,1.02778,0.500191,4.0819,D,1,06/02/2019 21:43,26.3713,26.7297
1314,0,2,7,33296.85,1830.04002,0.254161,1.04478,0.500191,4.0816,D,1,06/02/2019 21:43,26.388,26.7131
1315,0,2,7,33326.85,1860.04002,0.258328,1.06179,0.500038,4.081,D,1,06/02/2019 21:44,26.3713,26.7131
1316,0,2,7,33356.85,1890.04002,0.262494,1.07879,0.499886,4.0804,D,1,06/02/2019 21:44,26.388,26.7297
1317,0,2,7,33386.85,1920.04002,0.266661,1.09579,0.499886,4.0798,D,1,06/02/2019 21:45,26.3713,26.7131
1318,0,2,7,33416.85,1950.04002,0.270827,1.11279,0.499886,4.0792,D,1,06/02/2019 21:45,26.388,26.6965
1319,0,2,7,33446.85,1980.04002,0.274994,1.12978,0.499886,4.0787,D,1,06/02/2019 21:46,26.388,26.7131
1320,0,2,7,33476.85,2010.04002,0.27916,1.14678,0.49958,4.0781,D,1,06/02/2019 21:46,26.388,26.7463
1321,0,2,7,33506.85,2040.04002,0.283327,1.16377,0.499733,4.0778,D,1,06/02/2019 21:47,26.3214,26.6799
1322,0,2,7,33536.85,2070.04002,0.287493,1.18076,0.500496,4.0772,D,1,06/02/2019 21:47,26.3214,26.6799
1323,0,2,7,33566.85,2100.04002,0.29166,1.19774,0.49958,4.0768,D,1,06/02/2019 21:48,26.3214,26.7297
1324,0,2,7,33596.85,2130.04002,0.295826,1.21473,0.49958,4.0763,D,1,06/02/2019 21:48,26.3547,26.7297
1325,0,2,7,33626.85,2160.04002,0.299993,1.23171,0.500496,4.0757,D,1,06/02/2019 21:49,26.3547,26.6965
1326,0,2,7,33656.85,2190.04002,0.304159,1.24869,0.500038,4.0754,D,1,06/02/2019 21:49,26.338,26.6633
1327,0,2,7,33686.85,2220.04002,0.308326,1.26567,0.499886,4.0749,D,1,06/02/2019 21:50,26.3214,26.6633
1328,0,2,7,33716.85,2250.04002,0.312492,1.28265,0.500343,4.0746,D,1,06/02/2019 21:50,26.3214,26.6633
1329,0,2,7,33746.85,2280.04002,0.316659,1.29962,0.499733,4.074,D,1,06/02/2019 21:51,26.2881,26.7131
1330,0,2,7,33776.85,2310.04002,0.320825,1.3166,0.499733,4.0735,D,1,06/02/2019 21:51,26.2881,26.7131
1331,0,2,7,33806.85,2340.04002,0.324992,1.33357,0.49958,4.0731,D,1,06/02/2019 21:52,26.3547,26.6965
1332,0,2,7,33836.85,2370.04002,0.329158,1.35054,0.500038,4.0725,D,1,06/02/2019 21:52,26.3547,26.7131
1333,0,2,7,33866.85,2400.04002,0.333325,1.36751,0.500038,4.0723,D,1,06/02/2019 21:53,26.338,26.7131
1334,0,2,7,33896.85,2430.04002,0.337491,1.38447,0.499733,4.0717,D,1,06/02/2019 21:53,26.3713,26.7131
1335,0,2,7,33926.85,2460.04002,0.341658,1.40144,0.499733,4.0714,D,1,06/02/2019 21:54,26.3214,26.7131
1336,0,2,7,33956.85,2490.04002,0.345824,1.4184,0.500343,4.0711,D,1,06/02/2019 21:54,26.3547,26.7131
1337,0,2,7,33986.85,2520.04002,0.349991,1.43536,0.49958,4.0706,D,1,06/02/2019 21:55,26.3214,26.7297
1338,0,2,7,34016.85,2550.04002,0.354157,1.45232,0.499733,4.0702,D,1,06/02/2019 21:55,26.338,26.7297
1339,0,2,7,34046.85,2580.04002,0.358324,1.46928,0.499886,4.07,D,1,06/02/2019 21:56,26.338,26.6633
1340,0,2,7,34076.85,2610.04002,0.36249,1.48624,0.499886,4.0696,D,1,06/02/2019 21:56,26.338,26.6633
1341,0,2,7,34106.85,2640.04002,0.366657,1.50319,0.499886,4.0694,D,1,06/02/2019 21:57,26.3214,26.7131
1342,0,2,7,34136.85,2670.04002,0.370823,1.52015,0.499886,4.0688,D,1,06/02/2019 21:57,26.3214,26.7297
1343,0,2,7,34166.85,2700.04002,0.37499,1.5371,0.499886,4.0684,D,1,06/02/2019 21:58,26.3047,26.7131
1344,0,2,7,34196.85,2730.04002,0.379156,1.55405,0.499886,4.0679,D,1,06/02/2019 21:58,26.3047,26.7131
1345,0,2,7,34226.85,2760.04002,0.383323,1.571,0.500038,4.0676,D,1,06/02/2019 21:59,26.338,26.6965
1346,0,2,7,34256.85,2790.04002,0.387489,1.58794,0.500191,4.0673,D,1,06/02/2019 21:59,26.338,26.7131
1347,0,2,7,34286.85,2820.04002,0.391656,1.60489,0.500191,4.0668,D,1,06/02/2019 22:00,26.3214,26.6467
1348,0,2,7,34316.85,2850.04002,0.395822,1.62183,0.500038,4.0665,D,1,06/02/2019 22:00,26.338,26.6633
1349,0,2,7,34346.85,2880.04002,0.399989,1.63878,0.500343,4.0664,D,1,06/02/2019 22:01,26.3214,26.6633
1350,0,2,7,34376.85,2910.04002,0.404155,1.65572,0.500343,4.0662,D,1,06/02/2019 22:01,26.3214,26.6467
1351,0,2,7,34406.85,2940.04002,0.408322,1.67266,0.499886,4.0656,D,1,06/02/2019 22:02,26.3547,26.6633
1352,0,2,7,34436.85,2970.04002,0.412488,1.6896,0.500191,4.0653,D,1,06/02/2019 22:02,26.388,26.6965
1353,0,2,7,34466.85,3000.04002,0.416655,1.70654,0.499886,4.0647,D,1,06/02/2019 22:03,26.3547,26.6799
1354,0,2,7,34496.85,3030.04002,0.420821,1.72347,0.500038,4.0647,D,1,06/02/2019 22:03,26.3713,26.6965
1355,0,2,7,34526.85,3060.04002,0.424988,1.74041,0.499733,4.0641,D,1,06/02/2019 22:04,26.3713,26.6965
1356,0,2,7,34556.85,3090.04002,0.429154,1.75734,0.500191,4.0639,D,1,06/02/2019 22:04,26.388,26.6965
1357,0,2,7,34586.85,3120.04002,0.433321,1.77427,0.499428,4.0638,D,1,06/02/2019 22:05,26.388,26.6799
1358,0,2,7,34616.85,3150.04002,0.437487,1.7912,0.499886,4.0633,D,1,06/02/2019 22:05,26.3547,26.6633
1359,0,2,7,34646.85,3180.04002,0.441654,1.80813,0.499886,4.0627,D,1,06/02/2019 22:06,26.3547,26.6633
1360,0,2,7,34676.85,3210.04002,0.44582,1.82506,0.499886,4.0627,D,1,06/02/2019 22:06,26.3713,26.6799
1361,0,2,7,34706.85,3240.04002,0.449987,1.84199,0.500038,4.0624,D,1,06/02/2019 22:07,26.3547,26.6799
1362,0,2,7,34736.85,3270.04002,0.454153,1.85891,0.500038,4.0621,D,1,06/02/2019 22:07,26.3547,26.6633
1363,0,2,7,34766.85,3300.04002,0.45832,1.87584,0.500038,4.0616,D,1,06/02/2019 22:08,26.3713,26.6633
1364,0,2,7,34796.85,3330.04002,0.462487,1.89276,0.499275,4.0615,D,1,06/02/2019 22:08,26.3713,26.6799
1365,0,2,7,34826.85,3360.04002,0.466653,1.90968,0.500191,4.061,D,1,06/02/2019 22:09,26.388,26.6965
1366,0,2,7,34856.85,3390.04002,0.47082,1.9266,0.500191,4.0607,D,1,06/02/2019 22:09,26.388,26.6799
1367,0,2,7,34886.85,3420.04002,0.474986,1.94352,0.500038,4.0603,D,1,06/02/2019 22:10,26.3713,26.6799
1368,0,2,7,34916.85,3450.04002,0.479153,1.96044,0.499733,4.0601,D,1,06/02/2019 22:10,26.3547,26.6633
1369,0,2,7,34946.85,3480.04002,0.483319,1.97735,0.499886,4.0598,D,1,06/02/2019 22:11,26.3713,26.6965
1370,0,2,7,34976.85,3510.04002,0.487486,1.99427,0.500191,4.0595,D,1,06/02/2019 22:11,26.388,26.6965
1371,0,2,7,35006.85,3540.04002,0.491652,2.01118,0.500038,4.0591,D,1,06/02/2019 22:12,26.388,26.6965
1372,0,2,7,35036.85,3570.04002,0.495819,2.02809,0.500038,4.0591,D,1,06/02/2019 22:12,26.3713,26.6799
1373,0,2,7,35066.85,3600.04002,0.499985,2.04501,0.500038,4.0587,D,1,06/02/2019 22:13,26.3547,26.6633
1374,0,2,7,35096.85,3630.04002,0.504152,2.06192,0.500038,4.0583,D,1,06/02/2019 22:13,26.3547,26.6633
1375,0,2,7,35126.85,3660.04002,0.508318,2.07882,0.499733,4.0578,D,1,06/02/2019 22:14,26.3547,26.6799
1376,0,2,7,35156.85,3690.04002,0.512485,2.09573,0.500191,4.0575,D,1,06/02/2019 22:14,26.388,26.6965
1377,0,2,7,35186.85,3720.04002,0.516651,2.11264,0.49958,4.0572,D,1,06/02/2019 22:15,26.388,26.6965
1378,0,2,7,35216.85,3750.04002,0.520818,2.12954,0.499733,4.0568,D,1,06/02/2019 22:15,26.3713,26.6799
1379,0,2,7,35246.85,3780.04002,0.524984,2.14644,0.500038,4.0566,D,1,06/02/2019 22:16,26.338,26.7463
1380,0,2,7,35276.85,3810.04002,0.529151,2.16334,0.499886,4.0562,D,1,06/02/2019 22:16,26.3547,26.7463
1381,0,2,7,35306.85,3840.04002,0.533317,2.18024,0.499733,4.0558,D,1,06/02/2019 22:17,26.3713,26.6965
1382,0,2,7,35336.85,3870.04002,0.537484,2.19714,0.500191,4.0555,D,1,06/02/2019 22:17,26.3547,26.6799
1383,0,2,7,35366.85,3900.04002,0.54165,2.21404,0.500038,4.0554,D,1,06/02/2019 22:18,26.3713,26.6965
1384,0,2,7,35396.85,3930.04002,0.545817,2.23093,0.500191,4.0548,D,1,06/02/2019 22:18,26.388,26.6965
1385,0,2,7,35426.85,3960.04002,0.549983,2.24783,0.499886,4.0546,D,1,06/02/2019 22:19,26.388,26.7131
1386,0,2,7,35456.85,3990.04002,0.55415,2.26472,0.500038,4.0543,D,1,06/02/2019 22:19,26.3547,26.6799
1387,0,2,7,35486.85,4020.04002,0.558316,2.28161,0.500191,4.054,D,1,06/02/2019 22:20,26.3713,26.6799
1388,0,2,7,35516.85,4050.04002,0.562483,2.2985,0.499886,4.0536,D,1,06/02/2019 22:20,26.3713,26.6799
1389,0,2,7,35546.85,4080.04002,0.566649,2.31539,0.500038,4.0534,D,1,06/02/2019 22:21,26.388,26.6965
1390,0,2,7,35576.85,4110.04002,0.570816,2.33228,0.499733,4.0529,D,1,06/02/2019 22:21,26.388,26.7131
1391,0,2,7,35606.85,4140.04002,0.574982,2.34917,0.500038,4.0526,D,1,06/02/2019 22:22,26.388,26.6965
1392,0,2,7,35636.85,4170.04002,0.579149,2.36605,0.500343,4.052,D,1,06/02/2019 22:22,26.4046,26.7131
1393,0,2,7,35666.85,4200.04002,0.583315,2.38293,0.499733,4.0517,D,1,06/02/2019 22:23,26.388,26.6965
1394,0,2,7,35696.85,4230.04002,0.587482,2.39981,0.500038,4.0511,D,1,06/02/2019 22:23,26.4046,26.7131
1395,0,2,7,35726.85,4260.04002,0.591648,2.41669,0.49958,4.0511,D,1,06/02/2019 22:24,26.388,26.6965
1396,0,2,7,35756.85,4290.04002,0.595815,2.43357,0.500191,4.0507,D,1,06/02/2019 22:24,26.388,26.6965
1397,0,2,7,35786.85,4320.04002,0.599981,2.45044,0.500191,4.05,D,1,06/02/2019 22:25,26.388,26.6965
1398,0,2,7,35816.85,4350.04002,0.604148,2.46732,0.500343,4.0497,D,1,06/02/2019 22:25,26.3713,26.6799
1399,0,2,7,35846.85,4380.04002,0.608314,2.48419,0.500191,4.0493,D,1,06/02/2019 22:26,26.3713,26.6799
1400,0,2,7,35876.85,4410.04002,0.612481,2.50106,0.500038,4.0488,D,1,06/02/2019 22:26,26.3713,26.6799
1401,0,2,7,35906.85,4440.04002,0.616647,2.51793,0.500038,4.0487,D,1,06/02/2019 22:27,26.388,26.6799
1402,0,2,7,35936.85,4470.04002,0.620814,2.5348,0.499733,4.0479,D,1,06/02/2019 22:27,26.388,26.6799
1403,0,2,7,35966.85,4500.04002,0.62498,2.55166,0.500191,4.0478,D,1,06/02/2019 22:28,26.388,26.6799
1404,0,2,7,35996.85,4530.04002,0.629147,2.56853,0.500191,4.047,D,1,06/02/2019 22:28,26.3547,26.7297
1405,0,2,7,36026.85,4560.04002,0.633313,2.58539,0.500191,4.0467,D,1,06/02/2019 22:29,26.3713,26.7297
1406,0,2,7,36056.85,4590.04002,0.63748,2.60225,0.500343,4.0461,D,1,06/02/2019 22:29,26.3547,26.7131
1407,0,2,7,36086.85,4620.04002,0.641646,2.6191,0.499733,4.0456,D,1,06/02/2019 22:30,26.388,26.7131
1408,0,2,7,36116.85,4650.04002,0.645813,2.63596,0.500038,4.045,D,1,06/02/2019 22:30,26.388,26.7131
1409,0,2,7,36146.85,4680.04002,0.649979,2.65281,0.500496,4.0444,D,1,06/02/2019 22:31,26.4213,26.7131
1410,0,2,7,36176.85,4710.04002,0.654146,2.66966,0.500191,4.0443,D,1,06/02/2019 22:31,26.438,26.7297
1411,0,2,7,36206.85,4740.04002,0.658312,2.68651,0.499886,4.0436,D,1,06/02/2019 22:32,26.4046,26.7131
1412,0,2,7,36236.85,4770.04002,0.662479,2.70336,0.500191,4.0429,D,1,06/02/2019 22:32,26.388,26.7131
1413,0,2,7,36266.85,4800.04002,0.666645,2.7202,0.500038,4.0426,D,1,06/02/2019 22:33,26.4046,26.7131
1414,0,2,7,36296.85,4830.04002,0.670812,2.73704,0.499886,4.042,D,1,06/02/2019 22:33,26.4046,26.7131
1415,0,2,7,36326.85,4860.04002,0.674978,2.75388,0.500038,4.0414,D,1,06/02/2019 22:34,26.4213,26.7297
1416,0,2,7,36356.85,4890.04002,0.679145,2.77072,0.499733,4.0407,D,1,06/02/2019 22:34,26.438,26.7297
1417,0,2,7,36386.85,4920.04002,0.683311,2.78755,0.49958,4.04,D,1,06/02/2019 22:35,26.438,26.7297
1418,0,2,7,36416.85,4950.04002,0.687478,2.80439,0.500496,4.0394,D,1,06/02/2019 22:35,26.388,26.7463
1419,0,2,7,36446.85,4980.04002,0.691644,2.82122,0.500191,4.0388,D,1,06/02/2019 22:36,26.3713,26.7463
1420,0,2,7,36476.85,5010.04002,0.695811,2.83804,0.500038,4.038,D,1,06/02/2019 22:36,26.388,26.7297
1421,0,2,7,36506.85,5040.04002,0.699977,2.85487,0.499886,4.0377,D,1,06/02/2019 22:37,26.388,26.7463
1422,0,2,7,36536.85,5070.04002,0.704144,2.87169,0.500496,4.0369,D,1,06/02/2019 22:37,26.3713,26.7131
1423,0,2,7,36566.85,5100.04002,0.70831,2.88851,0.500038,4.036,D,1,06/02/2019 22:38,26.4046,26.7131
1424,0,2,7,36596.85,5130.04002,0.712477,2.90532,0.499886,4.0354,D,1,06/02/2019 22:38,26.4213,26.7131
1425,0,2,7,36626.85,5160.04002,0.716643,2.92213,0.500038,4.0348,D,1,06/02/2019 22:39,26.388,26.6633
1426,0,2,7,36656.85,5190.04002,0.72081,2.93894,0.500038,4.034,D,1,06/02/2019 22:39,26.388,26.7131
1427,0,2,7,36686.85,5220.04002,0.724976,2.95575,0.499886,4.0333,D,1,06/02/2019 22:40,26.4213,26.7131
1428,0,2,7,36716.85,5250.04002,0.729143,2.97255,0.499886,4.0328,D,1,06/02/2019 22:40,26.4046,26.7131
1429,0,2,7,36746.85,5280.04002,0.733309,2.98935,0.499886,4.0319,D,1,06/02/2019 22:41,26.438,26.7297
1430,0,2,7,36776.85,5310.04002,0.737476,3.00615,0.499886,4.0313,D,1,06/02/2019 22:41,26.4213,26.7131
1431,0,2,7,36806.85,5340.04002,0.741642,3.02295,0.499886,4.0307,D,1,06/02/2019 22:42,26.4213,26.7131
1432,0,2,7,36836.85,5370.04002,0.745809,3.03974,0.49958,4.0296,D,1,06/02/2019 22:42,26.438,26.7131
1433,0,2,7,36866.85,5400.04002,0.749975,3.05653,0.499886,4.029,D,1,06/02/2019 22:43,26.438,26.7297
1434,0,2,7,36896.85,5430.04002,0.754142,3.07331,0.499733,4.0284,D,1,06/02/2019 22:43,26.438,26.7297
1435,0,2,7,36926.85,5460.04002,0.758308,3.0901,0.500038,4.0273,D,1,06/02/2019 22:44,26.4546,26.7463
1436,0,2,7,36956.85,5490.04002,0.762475,3.10687,0.499886,4.0266,D,1,06/02/2019 22:44,26.4546,26.7463
1437,0,2,7,36986.85,5520.04002,0.766641,3.12365,0.499886,4.0259,D,1,06/02/2019 22:45,26.4546,26.7297
1438,0,2,7,37016.85,5550.04002,0.770808,3.14042,0.500038,4.0252,D,1,06/02/2019 22:45,26.4046,26.7463
1439,0,2,7,37046.85,5580.04002,0.774975,3.15719,0.49958,4.0243,D,1,06/02/2019 22:46,26.4213,26.6799
1440,0,2,7,37076.85,5610.04002,0.779141,3.17396,0.500191,4.0233,D,1,06/02/2019 22:46,26.4046,26.7297
1441,0,2,7,37106.85,5640.04002,0.783308,3.19072,0.499733,4.0226,D,1,06/02/2019 22:47,26.4213,26.7463
1442,0,2,7,37136.85,5670.04002,0.787474,3.20748,0.500038,4.0218,D,1,06/02/2019 22:47,26.4046,26.7131
1443,0,2,7,37166.85,5700.04002,0.791641,3.22423,0.500038,4.0211,D,1,06/02/2019 22:48,26.438,26.7131
1444,0,2,7,37196.85,5730.04002,0.795807,3.24099,0.499733,4.0203,D,1,06/02/2019 22:48,26.4213,26.7131
1445,0,2,7,37226.85,5760.04002,0.799974,3.25773,0.500038,4.0194,D,1,06/02/2019 22:49,26.4546,26.7297
1446,0,2,7,37256.85,5790.04002,0.80414,3.27448,0.499733,4.0185,D,1,06/02/2019 22:49,26.438,26.7297
1447,0,2,7,37286.85,5820.04002,0.808307,3.29122,0.499733,4.0175,D,1,06/02/2019 22:50,26.4213,26.7131
1448,0,2,7,37316.85,5850.04002,0.812473,3.30796,0.499886,4.0168,D,1,06/02/2019 22:50,26.438,26.7131
1449,0,2,7,37346.85,5880.04002,0.81664,3.32469,0.500343,4.0159,D,1,06/02/2019 22:51,26.4546,26.7131
1450,0,2,7,37376.85,5910.04002,0.820806,3.34142,0.499886,4.015,D,1,06/02/2019 22:51,26.4546,26.7131
1451,0,2,7,37406.85,5940.04002,0.824973,3.35815,0.49958,4.014,D,1,06/02/2019 22:52,26.4213,26.6965
1452,0,2,7,37436.85,5970.04002,0.829139,3.37487,0.499733,4.0133,D,1,06/02/2019 22:52,26.4546,26.7297
1453,0,2,7,37466.85,6000.04002,0.833306,3.39159,0.500343,4.0122,D,1,06/02/2019 22:53,26.4046,26.7131
1454,0,2,7,37496.85,6030.04002,0.837472,3.40831,0.499886,4.0116,D,1,06/02/2019 22:53,26.4046,26.7297
1455,0,2,7,37526.85,6060.04002,0.841639,3.42502,0.500343,4.0107,D,1,06/02/2019 22:54,26.4546,26.7131
1456,0,2,7,37556.85,6090.04002,0.845805,3.44173,0.500343,4.0098,D,1,06/02/2019 22:54,26.4046,26.6965
1457,0,2,7,37586.85,6120.04002,0.849972,3.45843,0.500191,4.0089,D,1,06/02/2019 22:55,26.4046,26.7131
1458,0,2,7,37616.85,6150.04002,0.854138,3.47513,0.500496,4.0076,D,1,06/02/2019 22:55,26.4213,26.7131
1459,0,2,7,37646.85,6180.04002,0.858305,3.49183,0.499428,4.0066,D,1,06/02/2019 22:56,26.438,26.6467
1460,0,2,7,37676.85,6210.04002,0.862471,3.50852,0.499733,4.006,D,1,06/02/2019 22:56,26.4046,26.7131
1461,0,2,7,37706.85,6240.04002,0.866638,3.52521,0.500038,4.005,D,1,06/02/2019 22:57,26.4213,26.7297
1462,0,2,7,37736.85,6270.04002,0.870804,3.5419,0.499733,4.0041,D,1,06/02/2019 22:57,26.438,26.6633
1463,0,2,7,37766.85,6300.04002,0.874971,3.55858,0.499886,4.0035,D,1,06/02/2019 22:58,26.438,26.6467
1464,0,2,7,37796.85,6330.04002,0.879137,3.57526,0.499886,4.0026,D,1,06/02/2019 22:58,26.4046,26.6799
1465,0,2,7,37826.85,6360.04002,0.883304,3.59193,0.500038,4.0012,D,1,06/02/2019 22:59,26.4046,26.7131
1466,0,2,7,37856.85,6390.04002,0.88747,3.6086,0.500343,4.0005,D,1,06/02/2019 22:59,26.388,26.6965
1467,0,2,7,37886.85,6420.04002,0.891637,3.62527,0.500343,3.9994,D,1,06/02/2019 23:00,26.4046,26.6633
1468,0,2,7,37916.85,6450.04002,0.895803,3.64193,0.49958,3.9986,D,1,06/02/2019 23:00,26.4046,26.6467
1469,0,2,7,37946.85,6480.04002,0.89997,3.65859,0.499886,3.9977,D,1,06/02/2019 23:01,26.4213,26.6633
1470,0,2,7,37976.85,6510.04002,0.904136,3.67524,0.499886,3.9966,D,1,06/02/2019 23:01,26.4546,26.6799
1471,0,2,7,38006.85,6540.04002,0.908303,3.69189,0.500343,3.9954,D,1,06/02/2019 23:02,26.4546,26.6799
1472,0,2,7,38036.85,6570.04002,0.912469,3.70854,0.500191,3.9945,D,1,06/02/2019 23:02,26.4546,26.6799
1473,0,2,7,38066.85,6600.04002,0.916636,3.72518,0.499733,3.9937,D,1,06/02/2019 23:03,26.438,26.6799
1474,0,2,7,38096.85,6630.04002,0.920802,3.74182,0.499733,3.9928,D,1,06/02/2019 23:03,26.4213,26.6633
1475,0,2,7,38126.85,6660.04002,0.924969,3.75845,0.500038,3.9918,D,1,06/02/2019 23:04,26.4213,26.6467
1476,0,2,7,38156.85,6690.04002,0.929135,3.77508,0.499886,3.9908,D,1,06/02/2019 23:04,26.4213,26.6633
1477,0,2,7,38186.85,6720.04002,0.933302,3.79171,0.500191,3.9898,D,1,06/02/2019 23:05,26.438,26.6301
1478,0,2,7,38216.85,6750.04002,0.937468,3.80833,0.499886,3.9886,D,1,06/02/2019 23:05,26.438,26.6467
1479,0,2,7,38246.85,6780.04002,0.941635,3.82495,0.500038,3.9879,D,1,06/02/2019 23:06,26.438,26.6633
1480,0,2,7,38276.85,6810.04002,0.945801,3.84156,0.499886,3.9869,D,1,06/02/2019 23:06,26.4546,26.6467
1481,0,2,7,38306.85,6840.04002,0.949968,3.85817,0.499886,3.986,D,1,06/02/2019 23:07,26.438,26.6467
1482,0,2,7,38336.85,6870.04002,0.954134,3.87477,0.500191,3.985,D,1,06/02/2019 23:07,26.438,26.6633
1483,0,2,7,38366.85,6900.04002,0.958301,3.89138,0.500038,3.984,D,1,06/02/2019 23:08,26.438,26.6467
1484,0,2,7,38396.85,6930.04002,0.962467,3.90797,0.49958,3.9831,D,1,06/02/2019 23:08,26.4546,26.6799
1485,0,2,7,38426.85,6960.04002,0.966634,3.92457,0.49958,3.982,D,1,06/02/2019 23:09,26.4546,26.6799
1486,0,2,7,38456.85,6990.04002,0.9708,3.94116,0.500038,3.9809,D,1,06/02/2019 23:09,26.438,26.6633
1487,0,2,7,38486.85,7020.04002,0.974967,3.95774,0.499886,3.9802,D,1,06/02/2019 23:10,26.4213,26.6467
1488,0,2,7,38516.85,7050.04002,0.979133,3.97432,0.500191,3.9788,D,1,06/02/2019 23:10,26.388,26.6135
1489,0,2,7,38546.85,7080.04002,0.9833,3.9909,0.499886,3.9779,D,1,06/02/2019 23:11,26.388,26.5969
1490,0,2,7,38576.85,7110.04002,0.987466,4.00747,0.500191,3.9773,D,1,06/02/2019 23:11,26.388,26.5969
1491,0,2,7,38606.85,7140.04002,0.991633,4.02404,0.499886,3.9762,D,1,06/02/2019 23:12,26.3713,26.6467
1492,0,2,7,38636.85,7170.04002,0.995799,4.0406,0.500038,3.9753,D,1,06/02/2019 23:12,26.388,26.6633
1493,0,2,7,38666.85,7200.04002,0.999966,4.05716,0.500038,3.9741,D,1,06/02/2019 23:13,26.4046,26.5969
1494,0,2,7,38696.85,7230.04002,1.00413,4.07372,0.500343,3.9731,D,1,06/02/2019 23:13,26.388,26.6135
1495,0,2,7,38726.85,7260.04002,1.0083,4.09027,0.499886,3.9721,D,1,06/02/2019 23:14,26.4046,26.6633
1496,0,2,7,38756.85,7290.04002,1.01247,4.10682,0.500038,3.971,D,1,06/02/2019 23:14,26.4046,26.6135
1497,0,2,7,38786.85,7320.04002,1.01663,4.12336,0.500191,3.9701,D,1,06/02/2019 23:15,26.4046,26.6135
1498,0,2,7,38816.85,7350.04002,1.0208,4.1399,0.499733,3.9692,D,1,06/02/2019 23:15,26.388,26.6135
1499,0,2,7,38846.85,7380.04002,1.02496,4.15644,0.500191,3.9681,D,1,06/02/2019 23:16,26.388,26.6301
1500,0,2,7,38876.85,7410.04002,1.02913,4.17297,0.499886,3.9672,D,1,06/02/2019 23:16,26.3713,26.6633
1501,0,2,7,38906.85,7440.04002,1.0333,4.1895,0.500038,3.9661,D,1,06/02/2019 23:17,26.388,26.6135
1502,0,2,7,38936.85,7470.04002,1.03746,4.20602,0.499886,3.9652,D,1,06/02/2019 23:17,26.388,26.5969
1503,0,2,7,38966.85,7500.04002,1.04163,4.22254,0.499886,3.9641,D,1,06/02/2019 23:18,26.388,26.6467
1504,0,2,7,38996.85,7530.04002,1.0458,4.23905,0.500191,3.9631,D,1,06/02/2019 23:18,26.3713,26.6467
1505,0,2,7,39026.85,7560.04002,1.04996,4.25557,0.500191,3.9622,D,1,06/02/2019 23:19,26.3713,26.6467
1506,0,2,7,39056.85,7590.04002,1.05413,4.27207,0.499886,3.9612,D,1,06/02/2019 23:19,26.388,26.6467
1507,0,2,7,39086.85,7620.04002,1.0583,4.28857,0.499886,3.9603,D,1,06/02/2019 23:20,26.3713,26.6301
1508,0,2,7,39116.85,7650.04002,1.06246,4.30507,0.500496,3.9594,D,1,06/02/2019 23:20,26.388,26.6633
1509,0,2,7,39146.85,7680.04002,1.06663,4.32157,0.500191,3.9585,D,1,06/02/2019 23:21,26.388,26.6467
1510,0,2,7,39176.85,7710.04002,1.0708,4.33806,0.500038,3.9571,D,1,06/02/2019 23:21,26.4046,26.6301
1511,0,2,7,39206.85,7740.04002,1.07496,4.35455,0.499886,3.9564,D,1,06/02/2019 23:22,26.4213,26.6467
1512,0,2,7,39236.85,7770.04002,1.07913,4.37103,0.499886,3.9553,D,1,06/02/2019 23:22,26.438,26.6633
1513,0,2,7,39266.85,7800.04002,1.0833,4.38751,0.500038,3.9545,D,1,06/02/2019 23:23,26.4213,26.6467
1514,0,2,7,39296.85,7830.04002,1.08746,4.40398,0.499886,3.9535,D,1,06/02/2019 23:23,26.4213,26.6467
1515,0,2,7,39326.85,7860.04002,1.09163,4.42045,0.500038,3.9525,D,1,06/02/2019 23:24,26.4213,26.6301
1516,0,2,7,39356.85,7890.04002,1.0958,4.43692,0.500038,3.9515,D,1,06/02/2019 23:24,26.4046,26.6467
1517,0,2,7,39386.85,7920.04002,1.09996,4.45338,0.500038,3.9507,D,1,06/02/2019 23:25,26.4046,26.6301
1518,0,2,7,39416.85,7950.04002,1.10413,4.46984,0.500191,3.9498,D,1,06/02/2019 23:25,26.4046,26.6467
1519,0,2,7,39446.85,7980.04002,1.1083,4.48629,0.500038,3.9489,D,1,06/02/2019 23:26,26.4213,26.6467
1520,0,2,7,39476.85,8010.04002,1.11246,4.50274,0.49958,3.9478,D,1,06/02/2019 23:26,26.4213,26.6467
1521,0,2,7,39506.85,8040.04002,1.11663,4.51919,0.500191,3.9466,D,1,06/02/2019 23:27,26.388,26.6301
1522,0,2,7,39536.85,8070.04002,1.12079,4.53563,0.500038,3.9458,D,1,06/02/2019 23:27,26.4046,26.6633
1523,0,2,7,39566.85,8100.04002,1.12496,4.55207,0.499886,3.9446,D,1,06/02/2019 23:28,26.388,26.6799
1524,0,2,7,39596.85,8130.04002,1.12913,4.5685,0.500038,3.9443,D,1,06/02/2019 23:28,26.388,26.6799
1525,0,2,7,39626.85,8160.04002,1.13329,4.58494,0.500191,3.9429,D,1,06/02/2019 23:29,26.4046,26.6467
1526,0,2,7,39656.85,8190.04002,1.13746,4.60136,0.500343,3.9422,D,1,06/02/2019 23:29,26.4213,26.6633
1527,0,2,7,39686.85,8220.04002,1.14163,4.61779,0.500038,3.9409,D,1,06/02/2019 23:30,26.4213,26.6633
1528,0,2,7,39716.85,8250.04002,1.14579,4.6342,0.500191,3.9402,D,1,06/02/2019 23:30,26.4046,26.6467
1529,0,2,7,39746.85,8280.04002,1.14996,4.65062,0.499733,3.9394,D,1,06/02/2019 23:31,26.4213,26.6633
1530,0,2,7,39776.85,8310.04002,1.15413,4.66703,0.500038,3.9384,D,1,06/02/2019 23:31,26.4046,26.6467
1531,0,2,7,39806.85,8340.04002,1.15829,4.68344,0.499733,3.9374,D,1,06/02/2019 23:32,26.4213,26.6467
1532,0,2,7,39836.85,8370.04002,1.16246,4.69984,0.500038,3.9364,D,1,06/02/2019 23:32,26.4046,26.6301
1533,0,2,7,39866.85,8400.04002,1.16663,4.71624,0.500191,3.9355,D,1,06/02/2019 23:33,26.4046,26.6799
1534,0,2,7,39896.85,8430.04002,1.17079,4.73264,0.500038,3.9345,D,1,06/02/2019 23:33,26.388,26.6301
1535,0,2,7,39926.85,8460.04002,1.17496,4.74903,0.500496,3.9338,D,1,06/02/2019 23:34,26.4046,26.6301
1536,0,2,7,39956.85,8490.04002,1.17913,4.76542,0.500191,3.9329,D,1,06/02/2019 23:34,26.4046,26.6799
1537,0,2,7,39986.85,8520.04002,1.18329,4.7818,0.500038,3.9319,D,1,06/02/2019 23:35,26.388,26.6799
1538,0,2,7,40016.85,8550.04002,1.18746,4.79818,0.499886,3.931,D,1,06/02/2019 23:35,26.4046,26.6301
1539,0,2,7,40046.85,8580.04002,1.19163,4.81456,0.500038,3.9301,D,1,06/02/2019 23:36,26.388,26.6633
1540,0,2,7,40076.85,8610.04002,1.19579,4.83094,0.500343,3.9294,D,1,06/02/2019 23:36,26.4546,26.6633
1541,0,2,7,40106.85,8640.04002,1.19996,4.8473,0.500191,3.9283,D,1,06/02/2019 23:37,26.4213,26.6799
1542,0,2,7,40136.85,8670.04002,1.20412,4.86367,0.500496,3.9274,D,1,06/02/2019 23:37,26.4546,26.6633
1543,0,2,7,40166.85,8700.04002,1.20829,4.88003,0.500038,3.9266,D,1,06/02/2019 23:38,26.4546,26.6799
1544,0,2,7,40196.85,8730.04002,1.21246,4.89639,0.499886,3.9258,D,1,06/02/2019 23:38,26.4713,26.6799
1545,0,2,7,40226.85,8760.04002,1.21662,4.91275,0.499886,3.9251,D,1,06/02/2019 23:39,26.4546,26.6633
1546,0,2,7,40256.85,8790.04002,1.22079,4.9291,0.499733,3.9239,D,1,06/02/2019 23:39,26.4213,26.6467
1547,0,2,7,40286.85,8820.04002,1.22496,4.94545,0.499733,3.9232,D,1,06/02/2019 23:40,26.4546,26.6633
1548,0,2,7,40316.85,8850.04002,1.22912,4.96179,0.500038,3.9223,D,1,06/02/2019 23:40,26.4713,26.6633
1549,0,2,7,40346.85,8880.04002,1.23329,4.97813,0.499733,3.9214,D,1,06/02/2019 23:41,26.4713,26.6301
1550,0,2,7,40376.85,8910.04002,1.23746,4.99447,0.500191,3.921,D,1,06/02/2019 23:41,26.4546,26.6799
1551,0,2,7,40406.85,8940.04002,1.24162,5.0108,0.499733,3.9199,D,1,06/02/2019 23:42,26.4713,26.6633
1552,0,2,7,40436.85,8970.04002,1.24579,5.02713,0.500343,3.9188,D,1,06/02/2019 23:42,26.4046,26.6467
1553,0,2,7,40466.85,9000.04002,1.24996,5.04346,0.500038,3.9179,D,1,06/02/2019 23:43,26.388,26.6799
1554,0,2,7,40496.85,9030.04002,1.25412,5.05978,0.499886,3.9171,D,1,06/02/2019 23:43,26.3713,26.6799
1555,0,2,7,40526.85,9060.04002,1.25829,5.0761,0.500038,3.9164,D,1,06/02/2019 23:44,26.4546,26.6633
1556,0,2,7,40556.85,9090.04002,1.26246,5.09242,0.500343,3.9155,D,1,06/02/2019 23:44,26.4713,26.6799
1557,0,2,7,40586.85,9120.04002,1.26662,5.10873,0.500343,3.9145,D,1,06/02/2019 23:45,26.4213,26.6467
1558,0,2,7,40616.85,9150.04002,1.27079,5.12504,0.500191,3.9138,D,1,06/02/2019 23:45,26.4213,26.6467
1559,0,2,7,40646.85,9180.04002,1.27496,5.14135,0.500038,3.9127,D,1,06/02/2019 23:46,26.4546,26.6633
1560,0,2,7,40676.85,9210.04002,1.27912,5.15765,0.499733,3.9121,D,1,06/02/2019 23:46,26.4713,26.6633
1561,0,2,7,40706.85,9240.04002,1.28329,5.17395,0.499886,3.9113,D,1,06/02/2019 23:47,26.4213,26.6633
1562,0,2,7,40736.85,9270.04002,1.28745,5.19024,0.500038,3.9106,D,1,06/02/2019 23:47,26.4213,26.6301
1563,0,2,7,40766.85,9300.04002,1.29162,5.20653,0.499733,3.9097,D,1,06/02/2019 23:48,26.4213,26.6467
1564,0,2,7,40796.85,9330.04002,1.29579,5.22282,0.49958,3.9089,D,1,06/02/2019 23:48,26.4546,26.6467
1565,0,2,7,40826.85,9360.04002,1.29995,5.23911,0.500191,3.9081,D,1,06/02/2019 23:49,26.4713,26.6633
1566,0,2,7,40856.85,9390.04002,1.30412,5.25539,0.499733,3.9072,D,1,06/02/2019 23:49,26.438,26.6467
1567,0,2,7,40886.85,9420.04002,1.30829,5.27167,0.500038,3.9065,D,1,06/02/2019 23:50,26.438,26.6633
1568,0,2,7,40916.85,9450.04002,1.31245,5.28794,0.49958,3.9057,D,1,06/02/2019 23:50,26.438,26.6633
1569,0,2,7,40946.85,9480.04002,1.31662,5.30421,0.499886,3.9049,D,1,06/02/2019 23:51,26.4546,26.6633
1570,0,2,7,40976.85,9510.04002,1.32079,5.32048,0.499733,3.9042,D,1,06/02/2019 23:51,26.438,26.6467
1571,0,2,7,41006.85,9540.04002,1.32495,5.33675,0.499733,3.9034,D,1,06/02/2019 23:52,26.4713,26.6633
1572,0,2,7,41036.85,9570.04002,1.32912,5.35301,0.500191,3.9025,D,1,06/02/2019 23:52,26.438,26.6633
1573,0,2,7,41066.85,9600.04002,1.33329,5.36927,0.500038,3.9019,D,1,06/02/2019 23:53,26.438,26.6633
1574,0,2,7,41096.85,9630.04002,1.33745,5.38552,0.500343,3.9008,D,1,06/02/2019 23:53,26.438,26.6633
1575,0,2,7,41126.85,9660.04002,1.34162,5.40177,0.500038,3.8999,D,1,06/02/2019 23:54,26.4546,26.6633
1576,0,2,7,41156.85,9690.04002,1.34579,5.41802,0.500038,3.8996,D,1,06/02/2019 23:54,26.4213,26.6467
1577,0,2,7,41186.85,9720.04002,1.34995,5.43427,0.500343,3.8987,D,1,06/02/2019 23:55,26.438,26.6633
1578,0,2,7,41216.85,9750.04002,1.35412,5.45051,0.500496,3.8979,D,1,06/02/2019 23:55,26.4213,26.6467
1579,0,2,7,41246.85,9780.04002,1.35829,5.46675,0.499886,3.8972,D,1,06/02/2019 23:56,26.4213,26.6301
1580,0,2,7,41276.85,9810.04002,1.36245,5.48298,0.500038,3.8962,D,1,06/02/2019 23:56,26.4046,26.6301
1581,0,2,7,41306.85,9840.04002,1.36662,5.49922,0.500343,3.8953,D,1,06/02/2019 23:57,26.4213,26.6301
1582,0,2,7,41336.85,9870.04002,1.37078,5.51545,0.500343,3.8949,D,1,06/02/2019 23:57,26.388,26.5969
1583,0,2,7,41366.85,9900.04002,1.37495,5.53167,0.500191,3.8941,D,1,06/02/2019 23:58,26.388,26.6799
1584,0,2,7,41396.85,9930.04002,1.37912,5.54789,0.499733,3.8932,D,1,06/02/2019 23:58,26.388,26.6467
1585,0,2,7,41426.85,9960.04002,1.38328,5.56411,0.499428,3.8927,D,1,06/02/2019 23:59,26.4046,26.6135
1586,0,2,7,41456.85,9990.04002,1.38745,5.58033,0.499886,3.8917,D,1,06/02/2019 23:59,26.4046,26.6301
1587,0,2,7,41486.85,10020.04002,1.39162,5.59655,0.499886,3.8909,D,1,07/02/2019 00:00,26.438,26.6467
1588,0,2,7,41516.85,10050.04002,1.39578,5.61276,0.499886,3.8901,D,1,07/02/2019 00:00,26.438,26.6633
1589,0,2,7,41546.85,10080.04002,1.39995,5.62896,0.499886,3.8894,D,1,07/02/2019 00:01,26.438,26.6633
1590,0,2,7,41576.85,10110.04002,1.40412,5.64517,0.500191,3.8888,D,1,07/02/2019 00:01,26.4213,26.6467
1591,0,2,7,41606.85,10140.04002,1.40828,5.66137,0.499886,3.888,D,1,07/02/2019 00:02,26.388,26.6301
1592,0,2,7,41636.85,10170.04002,1.41245,5.67757,0.500191,3.8874,D,1,07/02/2019 00:02,26.388,26.6965
1593,0,2,7,41666.85,10200.04002,1.41662,5.69376,0.500343,3.8865,D,1,07/02/2019 00:03,26.388,26.6965
1594,0,2,7,41696.85,10230.04002,1.42078,5.70995,0.499886,3.8856,D,1,07/02/2019 00:03,26.388,26.6467
1595,0,2,7,41726.85,10260.04002,1.42495,5.72614,0.500038,3.8849,D,1,07/02/2019 00:04,26.3713,26.6965
1596,0,2,7,41756.85,10290.04002,1.42912,5.74233,0.499733,3.884,D,1,07/02/2019 00:04,26.388,26.6135
1597,0,2,7,41786.85,10320.04002,1.43328,5.75851,0.499886,3.8834,D,1,07/02/2019 00:05,26.388,26.6135
1598,0,2,7,41816.85,10350.04002,1.43745,5.77469,0.499733,3.8827,D,1,07/02/2019 00:05,26.3713,26.5969
1599,0,2,7,41846.85,10380.04002,1.44162,5.79086,0.500038,3.8817,D,1,07/02/2019 00:06,26.388,26.6467
1600,0,2,7,41876.85,10410.04002,1.44578,5.80704,0.500038,3.8813,D,1,07/02/2019 00:06,26.4046,26.6135
1601,0,2,7,41906.85,10440.04002,1.44995,5.82321,0.499733,3.8804,D,1,07/02/2019 00:07,26.4046,26.6301
1602,0,2,7,41936.85,10470.04002,1.45412,5.83937,0.500191,3.8796,D,1,07/02/2019 00:07,26.388,26.6633
1603,0,2,7,41966.85,10500.04002,1.45828,5.85554,0.500038,3.879,D,1,07/02/2019 00:08,26.388,26.6799
1604,0,2,7,41996.85,10530.04002,1.46245,5.8717,0.499733,3.8782,D,1,07/02/2019 00:08,26.438,26.6799
1605,0,2,7,42026.85,10560.04002,1.46661,5.88785,0.500191,3.8776,D,1,07/02/2019 00:09,26.438,26.6633
1606,0,2,7,42056.85,10590.04002,1.47078,5.90401,0.500038,3.8769,D,1,07/02/2019 00:09,26.438,26.6467
1607,0,2,7,42086.85,10620.04002,1.47495,5.92016,0.49958,3.8761,D,1,07/02/2019 00:10,26.4546,26.6799
1608,0,2,7,42116.85,10650.04002,1.47911,5.93631,0.500038,3.8752,D,1,07/02/2019 00:10,26.4546,26.6799
1609,0,2,7,42146.85,10680.04002,1.48328,5.95245,0.500038,3.8744,D,1,07/02/2019 00:11,26.4213,26.6467
1610,0,2,7,42176.85,10710.04002,1.48745,5.96859,0.500191,3.8737,D,1,07/02/2019 00:11,26.438,26.6467
1611,0,2,7,42206.85,10740.04002,1.49161,5.98473,0.499733,3.8727,D,1,07/02/2019 00:12,26.4546,26.6799
1612,0,2,7,42236.85,10770.04002,1.49578,6.00087,0.500496,3.8723,D,1,07/02/2019 00:12,26.4546,26.6799
1613,0,2,7,42266.85,10800.04002,1.49995,6.017,0.500038,3.8714,D,1,07/02/2019 00:13,26.438,26.6633
1614,0,2,7,42296.85,10830.04002,1.50411,6.03313,0.500191,3.8708,D,1,07/02/2019 00:13,26.4546,26.6799
1615,0,2,7,42326.85,10860.04002,1.50828,6.04926,0.49958,3.8698,D,1,07/02/2019 00:14,26.4713,26.6965
1616,0,2,7,42356.85,10890.04002,1.51245,6.06538,0.500038,3.8692,D,1,07/02/2019 00:14,26.4879,26.6467
1617,0,2,7,42386.85,10920.04002,1.51661,6.0815,0.500038,3.8685,D,1,07/02/2019 00:15,26.438,26.6467
1618,0,2,7,42416.85,10950.04002,1.52078,6.09762,0.500038,3.8676,D,1,07/02/2019 00:15,26.4046,26.6301
1619,0,2,7,42446.85,10980.04002,1.52495,6.11373,0.49958,3.8671,D,1,07/02/2019 00:16,26.4046,26.6965
1620,0,2,7,42476.85,11010.04002,1.52911,6.12984,0.499886,3.8662,D,1,07/02/2019 00:16,26.4046,26.6799
1621,0,2,7,42506.85,11040.04002,1.53328,6.14595,0.500038,3.8654,D,1,07/02/2019 00:17,26.4713,26.6633
1622,0,2,7,42536.85,11070.04002,1.53745,6.16205,0.499886,3.8647,D,1,07/02/2019 00:17,26.438,26.6467
1623,0,2,7,42566.85,11100.04002,1.54161,6.17815,0.499886,3.864,D,1,07/02/2019 00:18,26.438,26.6467
1624,0,2,7,42596.85,11130.04002,1.54578,6.19425,0.500038,3.8631,D,1,07/02/2019 00:18,26.4046,26.6301
1625,0,2,7,42626.85,11160.04002,1.54994,6.21035,0.500038,3.8624,D,1,07/02/2019 00:19,26.4213,26.6301
1626,0,2,7,42656.85,11190.04002,1.55411,6.22644,0.500191,3.8616,D,1,07/02/2019 00:19,26.4046,26.6135
1627,0,2,7,42686.85,11220.04002,1.55828,6.24253,0.500191,3.861,D,1,07/02/2019 00:20,26.4046,26.5969
1628,0,2,7,42716.85,11250.04002,1.56244,6.25861,0.500038,3.8604,D,1,07/02/2019 00:20,26.388,26.6633
1629,0,2,7,42746.85,11280.04002,1.56661,6.27469,0.49958,3.8596,D,1,07/02/2019 00:21,26.388,26.6799
1630,0,2,7,42776.85,11310.04002,1.57078,6.29077,0.49958,3.8585,D,1,07/02/2019 00:21,26.4046,26.6799
1631,0,2,7,42806.85,11340.04002,1.57494,6.30685,0.499733,3.8578,D,1,07/02/2019 00:22,26.4046,26.6633
1632,0,2,7,42836.85,11370.04002,1.57911,6.32292,0.500496,3.8572,D,1,07/02/2019 00:22,26.4046,26.6633
1633,0,2,7,42866.85,11400.04002,1.58328,6.33899,0.499733,3.8564,D,1,07/02/2019 00:23,26.4213,26.6135
1634,0,2,7,42896.85,11430.04002,1.58744,6.35506,0.500038,3.8556,D,1,07/02/2019 00:23,26.4213,26.6135
1635,0,2,7,42926.85,11460.04002,1.59161,6.37112,0.500191,3.8549,D,1,07/02/2019 00:24,26.438,26.6467
1636,0,2,7,42956.85,11490.04002,1.59578,6.38718,0.500038,3.8541,D,1,07/02/2019 00:24,26.4546,26.6467
1637,0,2,7,42986.85,11520.04002,1.59994,6.40324,0.500191,3.8534,D,1,07/02/2019 00:25,26.438,26.6633
1638,0,2,7,43016.85,11550.04002,1.60411,6.41929,0.499886,3.8526,D,1,07/02/2019 00:25,26.438,26.6467
1639,0,2,7,43046.85,11580.04002,1.60828,6.43534,0.500038,3.8517,D,1,07/02/2019 00:26,26.4546,26.6633
1640,0,2,7,43076.85,11610.04002,1.61244,6.45139,0.49958,3.8509,D,1,07/02/2019 00:26,26.4546,26.6799
1641,0,2,7,43106.85,11640.04002,1.61661,6.46743,0.500038,3.85,D,1,07/02/2019 00:27,26.4546,26.6799
1642,0,2,7,43136.85,11670.04002,1.62078,6.48347,0.49958,3.8492,D,1,07/02/2019 00:27,26.4546,26.6799
1643,0,2,7,43166.85,11700.04002,1.62494,6.49951,0.500038,3.8488,D,1,07/02/2019 00:28,26.4546,26.6633
1644,0,2,7,43196.85,11730.04002,1.62911,6.51554,0.49958,3.8477,D,1,07/02/2019 00:28,26.4546,26.6799
1645,0,2,7,43226.85,11760.04002,1.63328,6.53157,0.500343,3.847,D,1,07/02/2019 00:29,26.4546,26.6799
1646,0,2,7,43256.85,11790.04002,1.63744,6.5476,0.500038,3.846,D,1,07/02/2019 00:29,26.4546,26.6799
1647,0,2,7,43286.85,11820.04002,1.64161,6.56362,0.499886,3.8451,D,1,07/02/2019 00:30,26.4713,26.6965
1648,0,2,7,43316.85,11850.04002,1.64577,6.57964,0.499886,3.8445,D,1,07/02/2019 00:30,26.4713,26.6965
1649,0,2,7,43346.85,11880.04002,1.64994,6.59566,0.500191,3.8437,D,1,07/02/2019 00:31,26.4879,26.7131
1650,0,2,7,43376.85,11910.04002,1.65411,6.61167,0.500038,3.843,D,1,07/02/2019 00:31,26.4713,26.6799
1651,0,2,7,43406.85,11940.04002,1.65827,6.62768,0.499886,3.8422,D,1,07/02/2019 00:32,26.4546,26.6633
1652,0,2,7,43436.85,11970.04002,1.66244,6.64369,0.500038,3.8413,D,1,07/02/2019 00:32,26.438,26.6965
1653,0,2,7,43466.85,12000.04002,1.66661,6.65969,0.500191,3.8404,D,1,07/02/2019 00:33,26.4213,26.6965
1654,0,2,7,43496.85,12030.04002,1.67077,6.67569,0.499733,3.8396,D,1,07/02/2019 00:33,26.4879,26.6633
1655,0,2,7,43526.85,12060.04002,1.67494,6.69169,0.500038,3.8389,D,1,07/02/2019 00:34,26.4879,26.6799
1656,0,2,7,43556.85,12090.04002,1.67911,6.70768,0.49958,3.8379,D,1,07/02/2019 00:34,26.4879,26.6799
1657,0,2,7,43586.85,12120.04002,1.68327,6.72367,0.500038,3.8373,D,1,07/02/2019 00:35,26.5046,26.6965
1658,0,2,7,43616.85,12150.04002,1.68744,6.73965,0.499733,3.8363,D,1,07/02/2019 00:35,26.5046,26.6799
1659,0,2,7,43646.85,12180.04002,1.69161,6.75563,0.500038,3.8354,D,1,07/02/2019 00:36,26.5046,26.6799
1660,0,2,7,43676.85,12210.04002,1.69577,6.77161,0.499886,3.8344,D,1,07/02/2019 00:36,26.4879,26.6799
1661,0,2,7,43706.85,12240.04002,1.69994,6.78759,0.499733,3.8334,D,1,07/02/2019 00:37,26.5046,26.6799
1662,0,2,7,43736.85,12270.04002,1.70411,6.80356,0.500191,3.8329,D,1,07/02/2019 00:37,26.4879,26.6799
1663,0,2,7,43766.85,12300.04002,1.70827,6.81953,0.49958,3.8317,D,1,07/02/2019 00:38,26.4879,26.6965
1664,0,2,7,43796.85,12330.04002,1.71244,6.83549,0.499733,3.8309,D,1,07/02/2019 00:38,26.4713,26.6633
1665,0,2,7,43826.85,12360.04002,1.71661,6.85145,0.500343,3.83,D,1,07/02/2019 00:39,26.4546,26.7297
1666,0,2,7,43856.85,12390.04002,1.72077,6.86741,0.500343,3.8291,D,1,07/02/2019 00:39,26.4546,26.6467
1667,0,2,7,43886.85,12420.04002,1.72494,6.88336,0.500038,3.8283,D,1,07/02/2019 00:40,26.4546,26.6965
1668,0,2,7,43916.85,12450.04002,1.7291,6.89931,0.500191,3.8276,D,1,07/02/2019 00:40,26.4713,26.7297
1669,0,2,7,43946.85,12480.04002,1.73327,6.91525,0.500191,3.8267,D,1,07/02/2019 00:41,26.5046,26.7131
1670,0,2,7,43976.85,12510.04002,1.73744,6.93119,0.499886,3.8257,D,1,07/02/2019 00:41,26.5212,26.7297
1671,0,2,7,44006.85,12540.04002,1.7416,6.94713,0.500343,3.8247,D,1,07/02/2019 00:42,26.5212,26.7297
1672,0,2,7,44036.85,12570.04002,1.74577,6.96307,0.500038,3.8238,D,1,07/02/2019 00:42,26.5212,26.7297
1673,0,2,7,44066.85,12600.04002,1.74994,6.979,0.500038,3.823,D,1,07/02/2019 00:43,26.5212,26.7297
1674,0,2,7,44096.85,12630.04002,1.7541,6.99492,0.500038,3.8221,D,1,07/02/2019 00:43,26.5046,26.7297
1675,0,2,7,44126.85,12660.04002,1.75827,7.01085,0.500496,3.8212,D,1,07/02/2019 00:44,26.4546,26.6633
1676,0,2,7,44156.85,12690.04002,1.76244,7.02676,0.500038,3.8202,D,1,07/02/2019 00:44,26.5212,26.7297
1677,0,2,7,44186.85,12720.04002,1.7666,7.04268,0.500038,3.8192,D,1,07/02/2019 00:45,26.4879,26.7131
1678,0,2,7,44216.85,12750.04002,1.77077,7.05859,0.499886,3.8183,D,1,07/02/2019 00:45,26.4879,26.6965
1679,0,2,7,44246.85,12780.04002,1.77494,7.0745,0.499886,3.8173,D,1,07/02/2019 00:46,26.4879,26.7131
1680,0,2,7,44276.85,12810.04002,1.7791,7.0904,0.500191,3.8166,D,1,07/02/2019 00:46,26.4879,26.7131
1681,0,2,7,44306.85,12840.04002,1.78327,7.1063,0.500038,3.8154,D,1,07/02/2019 00:47,26.4713,26.6965
1682,0,2,7,44336.85,12870.04002,1.78744,7.1222,0.500191,3.8145,D,1,07/02/2019 00:47,26.4713,26.6799
1683,0,2,7,44366.85,12900.04002,1.7916,7.13809,0.500191,3.8135,D,1,07/02/2019 00:48,26.4713,26.6965
1684,0,2,7,44396.85,12930.04002,1.79577,7.15397,0.499886,3.8125,D,1,07/02/2019 00:48,26.5046,26.7131
1685,0,2,7,44426.85,12960.04002,1.79994,7.16986,0.500191,3.8117,D,1,07/02/2019 00:49,26.5212,26.7131
1686,0,2,7,44456.85,12990.04002,1.8041,7.18574,0.500038,3.8108,D,1,07/02/2019 00:49,26.5212,26.7297
1687,0,2,7,44486.85,13020.04002,1.80827,7.20161,0.49958,3.8099,D,1,07/02/2019 00:50,26.5379,26.7463
1688,0,2,7,44516.85,13050.04002,1.81243,7.21748,0.500038,3.8087,D,1,07/02/2019 00:50,26.5545,26.6799
1689,0,2,7,44546.85,13080.04002,1.8166,7.23335,0.499886,3.8077,D,1,07/02/2019 00:51,26.5212,26.6965
1690,0,2,7,44576.85,13110.04002,1.82077,7.24922,0.499733,3.807,D,1,07/02/2019 00:51,26.5379,26.7297
1691,0,2,7,44606.85,13140.04002,1.82493,7.26507,0.500038,3.8058,D,1,07/02/2019 00:52,26.5379,26.7131
1692,0,2,7,44636.85,13170.04002,1.8291,7.28093,0.500191,3.8048,D,1,07/02/2019 00:52,26.5046,26.7131
1693,0,2,7,44666.85,13200.04002,1.83327,7.29678,0.500191,3.8038,D,1,07/02/2019 00:53,26.5046,26.7131
1694,0,2,7,44696.85,13230.04002,1.83743,7.31263,0.499886,3.8032,D,1,07/02/2019 00:53,26.4713,26.6799
1695,0,2,7,44726.85,13260.04002,1.8416,7.32847,0.499886,3.8018,D,1,07/02/2019 00:54,26.4713,26.7297
1696,0,2,7,44756.85,13290.04002,1.84577,7.34431,0.499733,3.8009,D,1,07/02/2019 00:54,26.4546,26.7297
1697,0,2,7,44786.85,13320.04002,1.84993,7.36014,0.500191,3.8,D,1,07/02/2019 00:55,26.4546,26.7297
1698,0,2,7,44816.85,13350.04002,1.8541,7.37597,0.500343,3.799,D,1,07/02/2019 00:55,26.4713,26.6633
1699,0,2,7,44846.85,13380.04002,1.85827,7.3918,0.500191,3.798,D,1,07/02/2019 00:56,26.4713,26.7297
1700,0,2,7,44876.85,13410.04002,1.86243,7.40762,0.499886,3.7971,D,1,07/02/2019 00:56,26.5046,26.6799
1701,0,2,7,44906.85,13440.04002,1.8666,7.42344,0.499886,3.796,D,1,07/02/2019 00:57,26.5046,26.6965
1702,0,2,7,44936.85,13470.04002,1.87077,7.43925,0.500191,3.7948,D,1,07/02/2019 00:57,26.5212,26.7131
1703,0,2,7,44966.85,13500.04002,1.87493,7.45506,0.500038,3.794,D,1,07/02/2019 00:58,26.5212,26.7131
1704,0,2,7,44996.85,13530.04002,1.8791,7.47087,0.500191,3.7931,D,1,07/02/2019 00:58,26.5379,26.7131
1705,0,2,7,45026.85,13560.04002,1.88327,7.48667,0.499733,3.7922,D,1,07/02/2019 00:59,26.5379,26.7131
1706,0,2,7,45056.85,13590.04002,1.88743,7.50247,0.499886,3.7908,D,1,07/02/2019 00:59,26.5046,26.6965
1707,0,2,7,45086.85,13620.04002,1.8916,7.51826,0.499733,3.7899,D,1,07/02/2019 01:00,26.5046,26.6799
1708,0,2,7,45116.85,13650.04002,1.89577,7.53405,0.499886,3.789,D,1,07/02/2019 01:00,26.4713,26.6633
1709,0,2,7,45146.85,13680.04002,1.89993,7.54984,0.499733,3.7881,D,1,07/02/2019 01:01,26.4546,26.6467
1710,0,2,7,45176.85,13710.04002,1.9041,7.56562,0.499886,3.7871,D,1,07/02/2019 01:01,26.4713,26.7131
1711,0,2,7,45206.85,13740.04002,1.90826,7.58139,0.499886,3.7856,D,1,07/02/2019 01:02,26.4713,26.6633
1712,0,2,7,45236.85,13770.04002,1.91243,7.59717,0.500496,3.7847,D,1,07/02/2019 01:02,26.4546,26.7297
1713,0,2,7,45266.85,13800.04002,1.9166,7.61293,0.500038,3.7839,D,1,07/02/2019 01:03,26.4713,26.7463
1714,0,2,7,45296.85,13830.04002,1.92076,7.6287,0.500038,3.783,D,1,07/02/2019 01:03,26.4713,26.6799
1715,0,2,7,45326.85,13860.04002,1.92493,7.64446,0.500191,3.7821,D,1,07/02/2019 01:04,26.4879,26.6633
1716,0,2,7,45356.85,13890.04002,1.9291,7.66021,0.500343,3.7809,D,1,07/02/2019 01:04,26.4546,26.6633
1717,0,2,7,45386.85,13920.04002,1.93326,7.67597,0.49958,3.78,D,1,07/02/2019 01:05,26.4546,26.6633
1718,0,2,7,45416.85,13950.04002,1.93743,7.69171,0.500191,3.779,D,1,07/02/2019 01:05,26.4713,26.6799
1719,0,2,7,45446.85,13980.04002,1.9416,7.70746,0.499886,3.7783,D,1,07/02/2019 01:06,26.4879,26.6965
1720,0,2,7,45476.85,14010.04002,1.94576,7.7232,0.499886,3.7772,D,1,07/02/2019 01:06,26.5046,26.7131
1721,0,2,7,45506.85,14040.04002,1.94993,7.73893,0.500191,3.7762,D,1,07/02/2019 01:07,26.5212,26.7131
1722,0,2,7,45536.85,14070.04002,1.9541,7.75466,0.499886,3.7749,D,1,07/02/2019 01:07,26.5212,26.7297
1723,0,2,7,45566.85,14100.04002,1.95826,7.77039,0.49958,3.7739,D,1,07/02/2019 01:08,26.5212,26.7297
1724,0,2,7,45596.85,14130.04002,1.96243,7.78611,0.500038,3.7731,D,1,07/02/2019 01:08,26.5212,26.7131
1725,0,2,7,45626.85,14160.04002,1.9666,7.80183,0.500343,3.7722,D,1,07/02/2019 01:09,26.4879,26.6965
1726,0,2,7,45656.85,14190.04002,1.97076,7.81755,0.499886,3.7713,D,1,07/02/2019 01:09,26.4879,26.6965
1727,0,2,7,45686.85,14220.04002,1.97493,7.83326,0.500191,3.7704,D,1,07/02/2019 01:10,26.5046,26.7131
1728,0,2,7,45716.85,14250.04002,1.9791,7.84897,0.500191,3.7691,D,1,07/02/2019 01:10,26.5046,26.7297
1729,0,2,7,45746.85,14280.04002,1.98326,7.86467,0.500038,3.7685,D,1,07/02/2019 01:11,26.4879,26.7131
1730,0,2,7,45776.85,14310.04002,1.98743,7.88037,0.500343,3.7675,D,1,07/02/2019 01:11,26.4713,26.7131
1731,0,2,7,45806.85,14340.04002,1.99159,7.89607,0.500038,3.7667,D,1,07/02/2019 01:12,26.4879,26.7131
1732,0,2,7,45836.85,14370.04002,1.99576,7.91176,0.499886,3.7655,D,1,07/02/2019 01:12,26.4879,26.7131
1733,0,2,7,45866.85,14400.04002,1.99993,7.92744,0.499733,3.7646,D,1,07/02/2019 01:13,26.5046,26.7463
1734,0,2,7,45896.85,14430.04002,2.00409,7.94313,0.500038,3.7635,D,1,07/02/2019 01:13,26.4879,26.7131
1735,0,2,7,45926.85,14460.04002,2.00826,7.95881,0.49958,3.7627,D,1,07/02/2019 01:14,26.4879,26.7297
1736,0,2,7,45956.85,14490.04002,2.01243,7.97448,0.500343,3.7618,D,1,07/02/2019 01:14,26.4713,26.7297
1737,0,2,7,45986.85,14520.04002,2.01659,7.99015,0.500038,3.761,D,1,07/02/2019 01:15,26.4879,26.7297
1738,0,2,7,46016.85,14550.04002,2.02076,8.00582,0.499886,3.76,D,1,07/02/2019 01:15,26.4713,26.7297
1739,0,2,7,46046.85,14580.04002,2.02493,8.02149,0.499886,3.7589,D,1,07/02/2019 01:16,26.4879,26.7131
1740,0,2,7,46076.85,14610.04002,2.02909,8.03715,0.500191,3.758,D,1,07/02/2019 01:16,26.4046,26.6799
1741,0,2,7,46106.85,14640.04002,2.03326,8.0528,0.500191,3.7569,D,1,07/02/2019 01:17,26.4046,26.6633
1742,0,2,7,46136.85,14670.04002,2.03743,8.06845,0.500038,3.7563,D,1,07/02/2019 01:17,26.4213,26.6965
1743,0,2,7,46166.85,14700.04002,2.04159,8.0841,0.500038,3.7552,D,1,07/02/2019 01:18,26.438,26.7131
1744,0,2,7,46196.85,14730.04002,2.04576,8.09975,0.500343,3.7543,D,1,07/02/2019 01:18,26.4546,26.7131
1745,0,2,7,46226.85,14760.04002,2.04993,8.11539,0.49958,3.7536,D,1,07/02/2019 01:19,26.4879,26.7297
1746,0,2,7,46256.85,14790.04002,2.05409,8.13102,0.500038,3.7525,D,1,07/02/2019 01:19,26.4713,26.6799
1747,0,2,7,46286.85,14820.04002,2.05826,8.14666,0.500191,3.7514,D,1,07/02/2019 01:20,26.388,26.6633
1748,0,2,7,46316.85,14850.04002,2.06243,8.16229,0.500038,3.7507,D,1,07/02/2019 01:20,26.388,26.6633
1749,0,2,7,46346.85,14880.04002,2.06659,8.17791,0.500343,3.7498,D,1,07/02/2019 01:21,26.3713,26.6799
1750,0,2,7,46376.85,14910.04002,2.07076,8.19353,0.500801,3.7488,D,1,07/02/2019 01:21,26.3547,26.7131
1751,0,2,7,46406.85,14940.04002,2.07492,8.20915,0.500038,3.7479,D,1,07/02/2019 01:22,26.4213,26.6965
1752,0,2,7,46436.85,14970.04002,2.07909,8.22476,0.499886,3.7472,D,1,07/02/2019 01:22,26.4213,26.6965
1753,0,2,7,46466.85,15000.04002,2.08326,8.24037,0.499886,3.7461,D,1,07/02/2019 01:23,26.388,26.6799
1754,0,2,7,46496.85,15030.04002,2.08742,8.25598,0.499886,3.7452,D,1,07/02/2019 01:23,26.4046,26.6965
1755,0,2,7,46526.85,15060.04002,2.09159,8.27158,0.500038,3.7443,D,1,07/02/2019 01:24,26.4213,26.6965
1756,0,2,7,46556.85,15090.04002,2.09576,8.28718,0.500343,3.7433,D,1,07/02/2019 01:24,26.4213,26.7131
1757,0,2,7,46586.85,15120.04002,2.09992,8.30278,0.49958,3.7424,D,1,07/02/2019 01:25,26.388,26.6799
1758,0,2,7,46616.85,15150.04002,2.10409,8.31837,0.500343,3.7415,D,1,07/02/2019 01:25,26.3547,26.6633
1759,0,2,7,46646.85,15180.04002,2.10826,8.33395,0.499886,3.7406,D,1,07/02/2019 01:26,26.3547,26.6633
1760,0,2,7,46676.85,15210.04002,2.11242,8.34954,0.500038,3.7398,D,1,07/02/2019 01:26,26.3713,26.6799
1761,0,2,7,46706.85,15240.04002,2.11659,8.36512,0.500191,3.7389,D,1,07/02/2019 01:27,26.3547,26.6633
1762,0,2,7,46736.85,15270.04002,2.12076,8.38069,0.500038,3.7378,D,1,07/02/2019 01:27,26.3547,26.6633
1763,0,2,7,46766.85,15300.04002,2.12492,8.39627,0.499886,3.7369,D,1,07/02/2019 01:28,26.338,26.6799
1764,0,2,7,46796.85,15330.04002,2.12909,8.41183,0.499733,3.7362,D,1,07/02/2019 01:28,26.3713,26.6965
1765,0,2,7,46826.85,15360.04002,2.13326,8.4274,0.499886,3.7351,D,1,07/02/2019 01:29,26.3547,26.6965
1766,0,2,7,46856.85,15390.04002,2.13742,8.44296,0.499886,3.7342,D,1,07/02/2019 01:29,26.338,26.6799
1767,0,2,7,46886.85,15420.04002,2.14159,8.45852,0.500038,3.7334,D,1,07/02/2019 01:30,26.338,26.6965
1768,0,2,7,46916.85,15450.04002,2.14576,8.47407,0.499733,3.7325,D,1,07/02/2019 01:30,26.3547,26.6965
1769,0,2,7,46946.85,15480.04002,2.14992,8.48962,0.500496,3.7317,D,1,07/02/2019 01:31,26.3547,26.7131
1770,0,2,7,46976.85,15510.04002,2.15409,8.50517,0.500038,3.7305,D,1,07/02/2019 01:31,26.3547,26.6467
1771,0,2,7,47006.85,15540.04002,2.15826,8.52071,0.500038,3.7295,D,1,07/02/2019 01:32,26.338,26.6799
1772,0,2,7,47036.85,15570.04002,2.16242,8.53624,0.499733,3.729,D,1,07/02/2019 01:32,26.338,26.6965
1773,0,2,7,47066.85,15600.04002,2.16659,8.55178,0.499886,3.7279,D,1,07/02/2019 01:33,26.3214,26.6965
1774,0,2,7,47096.85,15630.04002,2.17075,8.56731,0.499886,3.7272,D,1,07/02/2019 01:33,26.338,26.6965
1775,0,2,7,47126.85,15660.04002,2.17492,8.58284,0.500038,3.7263,D,1,07/02/2019 01:34,26.3547,26.6467
1776,0,2,7,47156.85,15690.04002,2.17909,8.59836,0.500038,3.7255,D,1,07/02/2019 01:34,26.2881,26.6467
1777,0,2,7,47186.85,15720.04002,2.18325,8.61388,0.499886,3.7244,D,1,07/02/2019 01:35,26.2714,26.6467
1778,0,2,7,47216.85,15750.04002,2.18742,8.6294,0.499733,3.7235,D,1,07/02/2019 01:35,26.2714,26.6301
1779,0,2,7,47246.85,15780.04002,2.19159,8.64491,0.500191,3.7227,D,1,07/02/2019 01:36,26.2881,26.6467
1780,0,2,7,47276.85,15810.04002,2.19575,8.66042,0.500191,3.7217,D,1,07/02/2019 01:36,26.3047,26.6467
1781,0,2,7,47306.85,15840.04002,2.19992,8.67592,0.500038,3.7211,D,1,07/02/2019 01:37,26.2881,26.6467
1782,0,2,7,47336.85,15870.04002,2.20409,8.69142,0.500191,3.72,D,1,07/02/2019 01:37,26.3047,26.6799
1783,0,2,7,47366.85,15900.04002,2.20825,8.70692,0.499886,3.7189,D,1,07/02/2019 01:38,26.3047,26.6633
1784,0,2,7,47396.85,15930.04002,2.21242,8.72242,0.499886,3.7183,D,1,07/02/2019 01:38,26.2714,26.6633
1785,0,2,7,47426.85,15960.04002,2.21659,8.73791,0.499886,3.7171,D,1,07/02/2019 01:39,26.2548,26.6799
1786,0,2,7,47456.85,15990.04002,2.22075,8.75339,0.500343,3.7165,D,1,07/02/2019 01:39,26.2714,26.6467
1787,0,2,7,47486.85,16020.04002,2.22492,8.76888,0.499886,3.7156,D,1,07/02/2019 01:40,26.2881,26.6799
1788,0,2,7,47516.85,16050.04002,2.22909,8.78435,0.499733,3.7147,D,1,07/02/2019 01:40,26.2881,26.6799
1789,0,2,7,47546.85,16080.04002,2.23325,8.79983,0.500038,3.7137,D,1,07/02/2019 01:41,26.338,26.6633
1790,0,2,7,47576.85,16110.04002,2.23742,8.8153,0.499886,3.7128,D,1,07/02/2019 01:41,26.2881,26.6965
1791,0,2,7,47606.85,16140.04002,2.24159,8.83077,0.500038,3.7121,D,1,07/02/2019 01:42,26.3047,26.7297
1792,0,2,7,47636.85,16170.04002,2.24575,8.84623,0.499733,3.711,D,1,07/02/2019 01:42,26.3214,26.6965
1793,0,2,7,47666.85,16200.04002,2.24992,8.8617,0.500038,3.7101,D,1,07/02/2019 01:43,26.3214,26.7297
1794,0,2,7,47696.85,16230.04002,2.25408,8.87715,0.500038,3.7095,D,1,07/02/2019 01:43,26.3214,26.6799
1795,0,2,7,47726.85,16260.04002,2.25825,8.89261,0.500038,3.7084,D,1,07/02/2019 01:44,26.3214,26.6633
1796,0,2,7,47756.85,16290.04002,2.26242,8.90806,0.500191,3.7078,D,1,07/02/2019 01:44,26.3047,26.7297
1797,0,2,7,47786.85,16320.04002,2.26658,8.9235,0.499886,3.7067,D,1,07/02/2019 01:45,26.3214,26.7297
1798,0,2,7,47816.85,16350.04002,2.27075,8.93895,0.499733,3.706,D,1,07/02/2019 01:45,26.2881,26.6633
1799,0,2,7,47846.85,16380.04002,2.27492,8.95438,0.49958,3.7052,D,1,07/02/2019 01:46,26.2881,26.6965
1800,0,2,7,47876.85,16410.04002,2.27908,8.96982,0.500191,3.7041,D,1,07/02/2019 01:46,26.2881,26.7131
1801,0,2,7,47906.85,16440.04002,2.28325,8.98525,0.499733,3.7032,D,1,07/02/2019 01:47,26.2881,26.7297
1802,0,2,7,47936.85,16470.04002,2.28742,9.00068,0.500038,3.7021,D,1,07/02/2019 01:47,26.2548,26.6633
1803,0,2,7,47966.85,16500.04002,2.29158,9.0161,0.500191,3.7015,D,1,07/02/2019 01:48,26.2381,26.6799
1804,0,2,7,47996.85,16530.04002,2.29575,9.03153,0.499886,3.7008,D,1,07/02/2019 01:48,26.2548,26.6965
1805,0,2,7,48026.85,16560.04002,2.29992,9.04694,0.500191,3.6997,D,1,07/02/2019 01:49,26.2381,26.6965
1806,0,2,7,48056.85,16590.04002,2.30408,9.06236,0.499886,3.6992,D,1,07/02/2019 01:49,26.2381,26.6965
1807,0,2,7,48086.85,16620.04002,2.30825,9.07777,0.499733,3.6982,D,1,07/02/2019 01:50,26.2048,26.6799
1808,0,2,7,48116.85,16650.04002,2.31242,9.09318,0.499733,3.6971,D,1,07/02/2019 01:50,26.2215,26.7463
1809,0,2,7,48146.85,16680.04002,2.31658,9.10858,0.500343,3.6963,D,1,07/02/2019 01:51,26.1882,26.6633
1810,0,2,7,48176.85,16710.04002,2.32075,9.12398,0.500038,3.6954,D,1,07/02/2019 01:51,26.2381,26.7131
1811,0,2,7,48206.85,16740.04002,2.32492,9.13937,0.499886,3.6947,D,1,07/02/2019 01:52,26.2548,26.7131
1812,0,2,7,48236.85,16770.04002,2.32908,9.15477,0.500038,3.6941,D,1,07/02/2019 01:52,26.2548,26.7131
1813,0,2,7,48266.85,16800.04002,2.33325,9.17016,0.499886,3.6931,D,1,07/02/2019 01:53,26.2548,26.7131
1814,0,2,7,48296.85,16830.04002,2.33741,9.18554,0.500038,3.6922,D,1,07/02/2019 01:53,26.2215,26.6799
1815,0,2,7,48326.85,16860.04002,2.34158,9.20093,0.500038,3.6915,D,1,07/02/2019 01:54,26.1882,26.7131
1816,0,2,7,48356.85,16890.04002,2.34575,9.2163,0.499886,3.6905,D,1,07/02/2019 01:54,26.1882,26.6633
1817,0,2,7,48386.85,16920.04002,2.34991,9.23168,0.500343,3.6896,D,1,07/02/2019 01:55,26.2215,26.6965
1818,0,2,7,48416.85,16950.04002,2.35408,9.24705,0.499733,3.689,D,1,07/02/2019 01:55,26.2381,26.7297
1819,0,2,7,48446.85,16980.04002,2.35825,9.26242,0.500038,3.6883,D,1,07/02/2019 01:56,26.2714,26.6965
1820,0,2,7,48476.85,17010.04002,2.36241,9.27779,0.500343,3.6875,D,1,07/02/2019 01:56,26.1715,26.6799
1821,0,2,7,48506.85,17040.04002,2.36658,9.29315,0.499733,3.6867,D,1,07/02/2019 01:57,26.1882,26.6799
1822,0,2,7,48536.85,17070.04002,2.37075,9.30851,0.500038,3.6857,D,1,07/02/2019 01:57,26.1715,26.6965
1823,0,2,7,48566.85,17100.04002,2.37491,9.32386,0.499733,3.6849,D,1,07/02/2019 01:58,26.1715,26.6633
1824,0,2,7,48596.85,17130.04002,2.37908,9.33921,0.500038,3.6841,D,1,07/02/2019 01:58,26.1882,26.6799
1825,0,2,7,48626.85,17160.04002,2.38325,9.35456,0.499733,3.6832,D,1,07/02/2019 01:59,26.1715,26.6799
1826,0,2,7,48656.85,17190.04002,2.38741,9.36991,0.499886,3.6825,D,1,07/02/2019 01:59,26.2048,26.6965
1827,0,2,7,48686.85,17220.04002,2.39158,9.38525,0.500038,3.6818,D,1,07/02/2019 02:00,26.2215,26.7131
1828,0,2,7,48716.85,17250.04002,2.39575,9.40059,0.500343,3.6808,D,1,07/02/2019 02:00,26.2048,26.7131
1829,0,2,7,48746.85,17280.04002,2.39991,9.41592,0.499733,3.6799,D,1,07/02/2019 02:01,26.1882,26.6965
1830,0,2,7,48776.85,17310.04002,2.40408,9.43125,0.500343,3.6793,D,1,07/02/2019 02:01,26.2048,26.7131
1831,0,2,7,48806.85,17340.04002,2.40825,9.44658,0.500038,3.6785,D,1,07/02/2019 02:02,26.2048,26.6799
1832,0,2,7,48836.85,17370.04002,2.41241,9.46191,0.500038,3.6777,D,1,07/02/2019 02:02,26.2048,26.6965
1833,0,2,7,48866.85,17400.04002,2.41658,9.47723,0.499886,3.677,D,1,07/02/2019 02:03,26.1715,26.6633
1834,0,2,7,48896.85,17430.04002,2.42075,9.49255,0.500038,3.6762,D,1,07/02/2019 02:03,26.1549,26.6633
1835,0,2,7,48926.85,17460.04002,2.42491,9.50786,0.500038,3.675,D,1,07/02/2019 02:04,26.1382,26.6467
1836,0,2,7,48956.85,17490.04002,2.42908,9.52317,0.500191,3.6744,D,1,07/02/2019 02:04,26.1549,26.6633
1837,0,2,7,48986.85,17520.04002,2.43324,9.53848,0.500343,3.6738,D,1,07/02/2019 02:05,26.1049,26.6965
1838,0,2,7,49016.85,17550.04002,2.43741,9.55379,0.499886,3.6727,D,1,07/02/2019 02:05,26.1715,26.6799
1839,0,2,7,49046.85,17580.04002,2.44158,9.56909,0.500038,3.6722,D,1,07/02/2019 02:06,26.1715,26.6965
1840,0,2,7,49076.85,17610.04002,2.44574,9.58439,0.500191,3.6713,D,1,07/02/2019 02:06,26.1882,26.6965
1841,0,2,7,49106.85,17640.04002,2.44991,9.59968,0.49958,3.6707,D,1,07/02/2019 02:07,26.1715,26.6799
1842,0,2,7,49136.85,17670.04002,2.45408,9.61497,0.499733,3.6701,D,1,07/02/2019 02:07,26.1549,26.6633
1843,0,2,7,49166.85,17700.04002,2.45824,9.63026,0.500191,3.6692,D,1,07/02/2019 02:08,26.1715,26.6799
1844,0,2,7,49196.85,17730.04002,2.46241,9.64555,0.500038,3.6684,D,1,07/02/2019 02:08,26.1715,26.6799
1845,0,2,7,49226.85,17760.04002,2.46658,9.66083,0.499886,3.6677,D,1,07/02/2019 02:09,26.1715,26.6799
1846,0,2,7,49256.85,17790.04002,2.47074,9.67611,0.499886,3.667,D,1,07/02/2019 02:09,26.1882,26.6799
1847,0,2,7,49286.85,17820.04002,2.47491,9.69139,0.49958,3.6664,D,1,07/02/2019 02:10,26.2048,26.6965
1848,0,2,7,49316.85,17850.04002,2.47908,9.70666,0.499886,3.6654,D,1,07/02/2019 02:10,26.1882,26.6799
1849,0,2,7,49346.85,17880.04002,2.48324,9.72193,0.499886,3.6648,D,1,07/02/2019 02:11,26.1882,26.6799
1850,0,2,7,49376.85,17910.04002,2.48741,9.7372,0.500191,3.664,D,1,07/02/2019 02:11,26.1882,26.6965
1851,0,2,7,49406.85,17940.04002,2.49158,9.75247,0.499886,3.6631,D,1,07/02/2019 02:12,26.2215,26.7131
1852,0,2,7,49436.85,17970.04002,2.49574,9.76773,0.500038,3.6623,D,1,07/02/2019 02:12,26.1715,26.6633
1853,0,2,7,49466.85,18000.04002,2.49991,9.78298,0.500038,3.6617,D,1,07/02/2019 02:13,26.1049,26.6799
1854,0,2,7,49496.85,18030.04002,2.50408,9.79824,0.500038,3.6609,D,1,07/02/2019 02:13,26.1715,26.6965
1855,0,2,7,49526.85,18060.04002,2.50824,9.81349,0.500191,3.6603,D,1,07/02/2019 02:14,26.1715,26.6965
1856,0,2,7,49556.85,18090.04002,2.51241,9.82874,0.500191,3.6596,D,1,07/02/2019 02:14,26.2048,26.6965
1857,0,2,7,49586.85,18120.04002,2.51657,9.84399,0.500191,3.6588,D,1,07/02/2019 02:15,26.1882,26.7131
1858,0,2,7,49616.85,18150.04002,2.52074,9.85923,0.500343,3.6579,D,1,07/02/2019 02:15,26.2048,26.7131
1859,0,2,7,49646.85,18180.04002,2.52491,9.87447,0.49958,3.6574,D,1,07/02/2019 02:16,26.2215,26.7131
1860,0,2,7,49676.85,18210.04002,2.52907,9.88971,0.500191,3.6567,D,1,07/02/2019 02:16,26.2048,26.7131
1861,0,2,7,49706.85,18240.04002,2.53324,9.90495,0.500343,3.6559,D,1,07/02/2019 02:17,26.1382,26.6965
1862,0,2,7,49736.85,18270.04002,2.53741,9.92018,0.500038,3.6555,D,1,07/02/2019 02:17,26.1382,26.6633
1863,0,2,7,49766.85,18300.04002,2.54157,9.93541,0.500038,3.6547,D,1,07/02/2019 02:18,26.1549,26.6965
1864,0,2,7,49796.85,18330.04002,2.54574,9.95063,0.500191,3.6538,D,1,07/02/2019 02:18,26.1715,26.6965
1865,0,2,7,49826.85,18360.04002,2.54991,9.96585,0.499733,3.653,D,1,07/02/2019 02:19,26.1549,26.6965
1866,0,2,7,49856.85,18390.04002,2.55407,9.98107,0.500038,3.6526,D,1,07/02/2019 02:19,26.1549,26.6799
1867,0,2,7,49886.85,18420.04002,2.55824,9.99629,0.500191,3.6521,D,1,07/02/2019 02:20,26.1549,26.6965
1868,0,2,7,49916.85,18450.04002,2.56241,10.0115,0.49958,3.6512,D,1,07/02/2019 02:20,26.1549,26.6965
1869,0,2,7,49946.85,18480.04002,2.56657,10.0267,0.499733,3.6506,D,1,07/02/2019 02:21,26.1549,26.7297
1870,0,2,7,49976.85,18510.04002,2.57074,10.0419,0.500038,3.65,D,1,07/02/2019 02:21,26.1715,26.7297
1871,0,2,7,50006.85,18540.04002,2.57491,10.0571,0.499733,3.6493,D,1,07/02/2019 02:22,26.1715,26.7131
1872,0,2,7,50036.85,18570.04002,2.57907,10.0723,0.500038,3.6487,D,1,07/02/2019 02:22,26.1882,26.7131
1873,0,2,7,50066.85,18600.04002,2.58324,10.0875,0.499886,3.648,D,1,07/02/2019 02:23,26.1715,26.7297
1874,0,2,7,50096.85,18630.04002,2.58741,10.1027,0.499733,3.6474,D,1,07/02/2019 02:23,26.1715,26.7297
1875,0,2,7,50126.85,18660.04002,2.59157,10.1179,0.500343,3.6464,D,1,07/02/2019 02:24,26.1882,26.7297
1876,0,2,7,50156.85,18690.04002,2.59574,10.1331,0.500038,3.646,D,1,07/02/2019 02:24,26.2048,26.6799
1877,0,2,7,50186.85,18720.04002,2.5999,10.1483,0.500038,3.6452,D,1,07/02/2019 02:25,26.1715,26.6965
1878,0,2,7,50216.85,18750.04002,2.60407,10.1635,0.500191,3.6446,D,1,07/02/2019 02:25,26.1715,26.7131
1879,0,2,7,50246.85,18780.04002,2.60824,10.1787,0.500191,3.6439,D,1,07/02/2019 02:26,26.1882,26.7297
1880,0,2,7,50276.85,18810.04002,2.6124,10.1939,0.499886,3.6434,D,1,07/02/2019 02:26,26.1882,26.7297
1881,0,2,7,50306.85,18840.04002,2.61657,10.209,0.500191,3.6429,D,1,07/02/2019 02:27,26.1715,26.6965
1882,0,2,7,50336.85,18870.04002,2.62074,10.2242,0.500038,3.642,D,1,07/02/2019 02:27,26.1549,26.6799
1883,0,2,7,50366.85,18900.04002,2.6249,10.2394,0.500038,3.6414,D,1,07/02/2019 02:28,26.1549,26.6799
1884,0,2,7,50396.85,18930.04002,2.62907,10.2546,0.499733,3.6408,D,1,07/02/2019 02:28,26.1216,26.6799
1885,0,2,7,50426.85,18960.04002,2.63324,10.2697,0.499886,3.6402,D,1,07/02/2019 02:29,26.1382,26.7463
1886,0,2,7,50456.85,18990.04002,2.6374,10.2849,0.500191,3.6396,D,1,07/02/2019 02:29,26.1882,26.7463
1887,0,2,7,50486.85,19020.04002,2.64157,10.3001,0.500343,3.639,D,1,07/02/2019 02:30,26.1882,26.7131
1888,0,2,7,50516.85,19050.04002,2.64574,10.3152,0.499733,3.6384,D,1,07/02/2019 02:30,26.2048,26.7463
1889,0,2,7,50546.85,19080.04002,2.6499,10.3304,0.499886,3.6378,D,1,07/02/2019 02:31,26.2215,26.7463
1890,0,2,7,50576.85,19110.04002,2.65407,10.3455,0.499733,3.6371,D,1,07/02/2019 02:31,26.2048,26.7297
1891,0,2,7,50606.85,19140.04002,2.65824,10.3607,0.500191,3.6365,D,1,07/02/2019 02:32,26.2048,26.7297
1892,0,2,7,50636.85,19170.04002,2.6624,10.3758,0.500343,3.6355,D,1,07/02/2019 02:32,26.2048,26.7297
1893,0,2,7,50666.85,19200.04002,2.66657,10.391,0.499886,3.635,D,1,07/02/2019 02:33,26.2048,26.7297
1894,0,2,7,50696.85,19230.04002,2.67074,10.4061,0.500191,3.6347,D,1,07/02/2019 02:33,26.2215,26.7297
1895,0,2,7,50726.85,19260.04002,2.6749,10.4213,0.499428,3.6339,D,1,07/02/2019 02:34,26.1549,26.6799
1896,0,2,7,50756.85,19290.04002,2.67907,10.4364,0.499733,3.6335,D,1,07/02/2019 02:34,26.1882,26.6965
1897,0,2,7,50786.85,19320.04002,2.68323,10.4516,0.500038,3.6327,D,1,07/02/2019 02:35,26.1882,26.7131
1898,0,2,7,50816.85,19350.04002,2.6874,10.4667,0.500038,3.6321,D,1,07/02/2019 02:35,26.2048,26.7131
1899,0,2,7,50846.85,19380.04002,2.69157,10.4818,0.499886,3.6316,D,1,07/02/2019 02:36,26.2215,26.7463
1900,0,2,7,50876.85,19410.04002,2.69573,10.497,0.500191,3.631,D,1,07/02/2019 02:36,26.2048,26.7297
1901,0,2,7,50906.85,19440.04002,2.6999,10.5121,0.500038,3.6306,D,1,07/02/2019 02:37,26.2215,26.7297
1902,0,2,7,50936.85,19470.04002,2.70407,10.5272,0.499886,3.63,D,1,07/02/2019 02:37,26.2215,26.7297
1903,0,2,7,50966.85,19500.04002,2.70823,10.5423,0.500343,3.6294,D,1,07/02/2019 02:38,26.2215,26.7297
1904,0,2,7,50996.85,19530.04002,2.7124,10.5574,0.500038,3.6286,D,1,07/02/2019 02:38,26.1882,26.7131
1905,0,2,7,51026.85,19560.04002,2.71657,10.5726,0.499886,3.6281,D,1,07/02/2019 02:39,26.1882,26.6965
1906,0,2,7,51056.85,19590.04002,2.72073,10.5877,0.499733,3.6277,D,1,07/02/2019 02:39,26.1549,26.6799
1907,0,2,7,51086.85,19620.04002,2.7249,10.6028,0.500191,3.6269,D,1,07/02/2019 02:40,26.1715,26.7131
1908,0,2,7,51116.85,19650.04002,2.72907,10.6179,0.500191,3.6265,D,1,07/02/2019 02:40,26.1715,26.6799
1909,0,2,7,51146.85,19680.04002,2.73323,10.633,0.500038,3.626,D,1,07/02/2019 02:41,26.1549,26.7463
1910,0,2,7,51176.85,19710.04002,2.7374,10.6481,0.499886,3.6252,D,1,07/02/2019 02:41,26.2548,26.7629
1911,0,2,7,51206.85,19740.04002,2.74157,10.6632,0.499733,3.6246,D,1,07/02/2019 02:42,26.1549,26.6633
1912,0,2,7,51236.85,19770.04002,2.74573,10.6783,0.500191,3.624,D,1,07/02/2019 02:42,26.2381,26.7297
1913,0,2,7,51266.85,19800.04002,2.7499,10.6934,0.500038,3.6236,D,1,07/02/2019 02:43,26.1882,26.6799
1914,0,2,7,51296.85,19830.04002,2.75407,10.7085,0.499428,3.6229,D,1,07/02/2019 02:43,26.2048,26.6965
1915,0,2,7,51326.85,19860.04002,2.75823,10.7236,0.500038,3.6226,D,1,07/02/2019 02:44,26.1549,26.6799
1916,0,2,7,51356.85,19890.04002,2.7624,10.7387,0.500038,3.6219,D,1,07/02/2019 02:44,26.2381,26.7297
1917,0,2,7,51386.85,19920.04002,2.76657,10.7538,0.500191,3.6214,D,1,07/02/2019 02:45,26.2215,26.7131
1918,0,2,7,51416.85,19950.04002,2.77073,10.7689,0.499886,3.621,D,1,07/02/2019 02:45,26.2381,26.7463
1919,0,2,7,51446.85,19980.04002,2.7749,10.784,0.500343,3.6202,D,1,07/02/2019 02:46,26.2548,26.7463
1920,0,2,7,51476.85,20010.04002,2.77906,10.7991,0.500038,3.6194,D,1,07/02/2019 02:46,26.2381,26.7463
1921,0,2,7,51506.85,20040.04002,2.78323,10.8141,0.500191,3.6191,D,1,07/02/2019 02:47,26.2215,26.7131
1922,0,2,7,51536.85,20070.04002,2.7874,10.8292,0.499733,3.6187,D,1,07/02/2019 02:47,26.2048,26.7131
1923,0,2,7,51566.85,20100.04002,2.79156,10.8443,0.499886,3.6181,D,1,07/02/2019 02:48,26.1715,26.6965
1924,0,2,7,51596.85,20130.04002,2.79573,10.8594,0.500343,3.6176,D,1,07/02/2019 02:48,26.1549,26.7297
1925,0,2,7,51626.85,20160.04002,2.7999,10.8744,0.500038,3.6173,D,1,07/02/2019 02:49,26.2381,26.7297
1926,0,2,7,51656.85,20190.04002,2.80406,10.8895,0.499733,3.6165,D,1,07/02/2019 02:49,26.1715,26.6799
1927,0,2,7,51686.85,20220.04002,2.80823,10.9046,0.500038,3.6161,D,1,07/02/2019 02:50,26.2048,26.6799
1928,0,2,7,51716.85,20250.04002,2.8124,10.9196,0.500038,3.6153,D,1,07/02/2019 02:50,26.2048,26.6799
1929,0,2,7,51746.85,20280.04002,2.81656,10.9347,0.499886,3.6147,D,1,07/02/2019 02:51,26.2048,26.6799
1930,0,2,7,51776.85,20310.04002,2.82073,10.9498,0.500191,3.6143,D,1,07/02/2019 02:51,26.2381,26.7131
1931,0,2,7,51806.85,20340.04002,2.8249,10.9648,0.500038,3.6136,D,1,07/02/2019 02:52,26.2381,26.7297
1932,0,2,7,51836.85,20370.04002,2.82906,10.9799,0.49958,3.6132,D,1,07/02/2019 02:52,26.2548,26.7297
1933,0,2,7,51866.85,20400.04002,2.83323,10.9949,0.499886,3.6127,D,1,07/02/2019 02:53,26.2548,26.7297
1934,0,2,7,51896.85,20430.04002,2.8374,11.01,0.500191,3.6121,D,1,07/02/2019 02:53,26.2714,26.7297
1935,0,2,7,51926.85,20460.04002,2.84156,11.025,0.500191,3.6117,D,1,07/02/2019 02:54,26.2881,26.6965
1936,0,2,7,51956.85,20490.04002,2.84573,11.0401,0.500038,3.6112,D,1,07/02/2019 02:54,26.2381,26.6799
1937,0,2,7,51986.85,20520.04002,2.8499,11.0551,0.500191,3.6107,D,1,07/02/2019 02:55,26.2215,26.6633
1938,0,2,7,52016.85,20550.04002,2.85406,11.0702,0.499886,3.6103,D,1,07/02/2019 02:55,26.2048,26.7297
1939,0,2,7,52046.85,20580.04002,2.85823,11.0852,0.500343,3.6095,D,1,07/02/2019 02:56,26.2048,26.6633
1940,0,2,7,52076.85,20610.04002,2.86239,11.1002,0.500038,3.6092,D,1,07/02/2019 02:56,26.2881,26.7463
1941,0,2,7,52106.85,20640.04002,2.86656,11.1153,0.500038,3.6086,D,1,07/02/2019 02:57,26.2381,26.6633
1942,0,2,7,52136.85,20670.04002,2.87073,11.1303,0.500343,3.6078,D,1,07/02/2019 02:57,26.2548,26.6799
1943,0,2,7,52166.85,20700.04002,2.87489,11.1453,0.500343,3.6074,D,1,07/02/2019 02:58,26.2881,26.7131
1944,0,2,7,52196.85,20730.04002,2.87906,11.1604,0.499886,3.6071,D,1,07/02/2019 02:58,26.2881,26.7131
1945,0,2,7,52226.85,20760.04002,2.88323,11.1754,0.499886,3.6066,D,1,07/02/2019 02:59,26.2881,26.7297
1946,0,2,7,52256.85,20790.04002,2.88739,11.1904,0.500038,3.606,D,1,07/02/2019 02:59,26.3047,26.6799
1947,0,2,7,52286.85,20820.04002,2.89156,11.2055,0.500191,3.6057,D,1,07/02/2019 03:00,26.2381,26.6965
1948,0,2,7,52316.85,20850.04002,2.89573,11.2205,0.500038,3.6048,D,1,07/02/2019 03:00,26.2381,26.7131
1949,0,2,7,52346.85,20880.04002,2.89989,11.2355,0.499886,3.6045,D,1,07/02/2019 03:01,26.2714,26.7297
1950,0,2,7,52376.85,20910.04002,2.90406,11.2505,0.499428,3.6042,D,1,07/02/2019 03:01,26.2381,26.6965
1951,0,2,7,52406.85,20940.04002,2.90823,11.2655,0.500648,3.6034,D,1,07/02/2019 03:02,26.1882,26.6965
1952,0,2,7,52436.85,20970.04002,2.91239,11.2805,0.500496,3.6028,D,1,07/02/2019 03:02,26.2048,26.7131
1953,0,2,7,52466.85,21000.04002,2.91656,11.2956,0.499428,3.6025,D,1,07/02/2019 03:03,26.2215,26.6467
1954,0,2,7,52496.85,21030.04002,2.92073,11.3106,0.49958,3.6019,D,1,07/02/2019 03:03,26.2215,26.6633
1955,0,2,7,52526.85,21060.04002,2.92489,11.3256,0.500343,3.6016,D,1,07/02/2019 03:04,26.2048,26.6799
1956,0,2,7,52556.85,21090.04002,2.92906,11.3406,0.499886,3.601,D,1,07/02/2019 03:04,26.2714,26.6799
1957,0,2,7,52586.85,21120.04002,2.93323,11.3556,0.500038,3.6004,D,1,07/02/2019 03:05,26.2714,26.6965
1958,0,2,7,52616.85,21150.04002,2.93739,11.3706,0.500038,3.6001,D,1,07/02/2019 03:05,26.2881,26.6965
1959,0,2,7,52646.85,21180.04002,2.94156,11.3856,0.499886,3.5996,D,1,07/02/2019 03:06,26.3214,26.6633
1960,0,2,7,52676.85,21210.04002,2.94572,11.4006,0.500038,3.599,D,1,07/02/2019 03:06,26.2381,26.6633
1961,0,2,7,52706.85,21240.04002,2.94989,11.4156,0.499733,3.5985,D,1,07/02/2019 03:07,26.2381,26.6633
1962,0,2,7,52736.85,21270.04002,2.95406,11.4306,0.500038,3.5981,D,1,07/02/2019 03:07,26.2381,26.6633
1963,0,2,7,52766.85,21300.04002,2.95822,11.4455,0.500038,3.5975,D,1,07/02/2019 03:08,26.3214,26.7131
1964,0,2,7,52796.85,21330.04002,2.96239,11.4605,0.500038,3.5969,D,1,07/02/2019 03:08,26.2381,26.6633
1965,0,2,7,52826.85,21360.04002,2.96656,11.4755,0.499886,3.5966,D,1,07/02/2019 03:09,26.2548,26.6799
1966,0,2,7,52856.85,21390.04002,2.97072,11.4905,0.499886,3.5962,D,1,07/02/2019 03:09,26.2381,26.6633
1967,0,2,7,52886.85,21420.04002,2.97489,11.5055,0.499886,3.5955,D,1,07/02/2019 03:10,26.2714,26.6799
1968,0,2,7,52916.85,21450.04002,2.97906,11.5205,0.500191,3.5949,D,1,07/02/2019 03:10,26.3047,26.7131
1969,0,2,7,52946.85,21480.04002,2.98322,11.5354,0.499886,3.5944,D,1,07/02/2019 03:11,26.3214,26.7131
1970,0,2,7,52976.85,21510.04002,2.98739,11.5504,0.500038,3.5937,D,1,07/02/2019 03:11,26.3214,26.7297
1971,0,2,7,53006.85,21540.04002,2.99156,11.5654,0.500191,3.5935,D,1,07/02/2019 03:12,26.3214,26.7131
1972,0,2,7,53036.85,21570.04002,2.99572,11.5804,0.499733,3.5927,D,1,07/02/2019 03:12,26.3214,26.6965
1973,0,2,7,53066.85,21600.04002,2.99989,11.5953,0.499886,3.5926,D,1,07/02/2019 03:13,26.3547,26.6633
1974,0,2,7,53096.85,21630.04002,3.00406,11.6103,0.499886,3.592,D,1,07/02/2019 03:13,26.2881,26.6633
1975,0,2,7,53126.85,21660.04002,3.00822,11.6253,0.49958,3.5915,D,1,07/02/2019 03:14,26.2881,26.6799
1976,0,2,7,53156.85,21690.04002,3.01239,11.6402,0.499886,3.5909,D,1,07/02/2019 03:14,26.3047,26.6633
1977,0,2,7,53186.85,21720.04002,3.01656,11.6552,0.49958,3.5906,D,1,07/02/2019 03:15,26.3047,26.6467
1978,0,2,7,53216.85,21750.04002,3.02072,11.6701,0.500038,3.5901,D,1,07/02/2019 03:15,26.2881,26.6467
1979,0,2,7,53246.85,21780.04002,3.02489,11.6851,0.500038,3.5895,D,1,07/02/2019 03:16,26.3047,26.6633
1980,0,2,7,53276.85,21810.04002,3.02906,11.7001,0.499733,3.5891,D,1,07/02/2019 03:16,26.3214,26.6633
1981,0,2,7,53306.85,21840.04002,3.03322,11.715,0.500343,3.5886,D,1,07/02/2019 03:17,26.3214,26.6799
1982,0,2,7,53336.85,21870.04002,3.03739,11.73,0.499733,3.5882,D,1,07/02/2019 03:17,26.338,26.6799
1983,0,2,7,53366.85,21900.04002,3.04155,11.7449,0.500038,3.5875,D,1,07/02/2019 03:18,26.338,26.6965
1984,0,2,7,53396.85,21930.04002,3.04572,11.7599,0.500038,3.5871,D,1,07/02/2019 03:18,26.338,26.6799
1985,0,2,7,53426.85,21960.04002,3.04989,11.7748,0.500038,3.5865,D,1,07/02/2019 03:19,26.3547,26.6965
1986,0,2,7,53456.85,21990.04002,3.05405,11.7897,0.500191,3.586,D,1,07/02/2019 03:19,26.3547,26.7131
1987,0,2,7,53486.85,22020.04002,3.05822,11.8047,0.499275,3.5854,D,1,07/02/2019 03:20,26.3713,26.6965
1988,0,2,7,53516.85,22050.04002,3.06239,11.8196,0.500038,3.5848,D,1,07/02/2019 03:20,26.3713,26.7131
1989,0,2,7,53546.85,22080.04002,3.06655,11.8346,0.499733,3.5846,D,1,07/02/2019 03:21,26.3547,26.6467
1990,0,2,7,53576.85,22110.04002,3.07072,11.8495,0.499886,3.584,D,1,07/02/2019 03:21,26.3713,26.7131
1991,0,2,7,53606.85,22140.04002,3.07489,11.8644,0.499428,3.5834,D,1,07/02/2019 03:22,26.3713,26.6467
1992,0,2,7,53636.85,22170.04002,3.07905,11.8794,0.499886,3.5831,D,1,07/02/2019 03:22,26.3547,26.6799
1993,0,2,7,53666.85,22200.04002,3.08322,11.8943,0.500038,3.5825,D,1,07/02/2019 03:23,26.3547,26.6799
1994,0,2,7,53696.85,22230.04002,3.08739,11.9092,0.499886,3.5822,D,1,07/02/2019 03:23,26.3214,26.6467
1995,0,2,7,53726.85,22260.04002,3.09155,11.9241,0.500191,3.5818,D,1,07/02/2019 03:24,26.3047,26.6799
1996,0,2,7,53756.85,22290.04002,3.09572,11.9391,0.500038,3.581,D,1,07/02/2019 03:24,26.3214,26.6467
1997,0,2,7,53786.85,22320.04002,3.09989,11.954,0.499428,3.5807,D,1,07/02/2019 03:25,26.3214,26.6467
1998,0,2,7,53816.85,22350.04002,3.10405,11.9689,0.49958,3.5801,D,1,07/02/2019 03:25,26.3214,26.6467
1999,0,2,7,53846.85,22380.04002,3.10822,11.9838,0.49958,3.5796,D,1,07/02/2019 03:26,26.3214,26.6467
2000,0,2,7,53876.85,22410.04002,3.11239,11.9987,0.500038,3.5792,D,1,07/02/2019 03:26,26.3214,26.6633
2001,0,2,7,53906.85,22440.04002,3.11655,12.0136,0.499886,3.5787,D,1,07/02/2019 03:27,26.3214,26.6467
2002,0,2,7,53936.85,22470.04002,3.12072,12.0286,0.500038,3.5782,D,1,07/02/2019 03:27,26.3047,26.6135
2003,0,2,7,53966.85,22500.04002,3.12488,12.0435,0.49958,3.5778,D,1,07/02/2019 03:28,26.3047,26.6799
2004,0,2,7,53996.85,22530.04002,3.12905,12.0584,0.499733,3.5773,D,1,07/02/2019 03:28,26.3047,26.7131
2005,0,2,7,54026.85,22560.04002,3.13322,12.0733,0.499733,3.5767,D,1,07/02/2019 03:29,26.3047,26.6799
2006,0,2,7,54056.85,22590.04002,3.13738,12.0882,0.500038,3.5763,D,1,07/02/2019 03:29,26.3214,26.6965
2007,0,2,7,54086.85,22620.04002,3.14155,12.1031,0.500191,3.5758,D,1,07/02/2019 03:30,26.3713,26.7131
2008,0,2,7,54116.85,22650.04002,3.14572,12.118,0.500191,3.5752,D,1,07/02/2019 03:30,26.3713,26.7131
2009,0,2,7,54146.85,22680.04002,3.14988,12.1329,0.499886,3.5746,D,1,07/02/2019 03:31,26.3713,26.7131
2010,0,2,7,54176.85,22710.04002,3.15405,12.1478,0.500191,3.5741,D,1,07/02/2019 03:31,26.3713,26.7131
2011,0,2,7,54206.85,22740.04002,3.15822,12.1626,0.499886,3.5737,D,1,07/02/2019 03:32,26.3713,26.6799
2012,0,2,7,54236.85,22770.04002,3.16238,12.1775,0.500343,3.5732,D,1,07/02/2019 03:32,26.3547,26.6799
2013,0,2,7,54266.85,22800.04002,3.16655,12.1924,0.499886,3.5726,D,1,07/02/2019 03:33,26.3713,26.6965
2014,0,2,7,54296.85,22830.04002,3.17072,12.2073,0.500038,3.5721,D,1,07/02/2019 03:33,26.3713,26.6799
2015,0,2,7,54326.85,22860.04002,3.17488,12.2222,0.499886,3.572,D,1,07/02/2019 03:34,26.3547,26.6633
2016,0,2,7,54356.85,22890.04002,3.17905,12.2371,0.499886,3.5712,D,1,07/02/2019 03:34,26.338,26.6633
2017,0,2,7,54386.85,22920.04002,3.18322,12.252,0.499886,3.5708,D,1,07/02/2019 03:35,26.3214,26.6301
2018,0,2,7,54416.85,22950.04002,3.18738,12.2668,0.49958,3.57,D,1,07/02/2019 03:35,26.3214,26.6467
2019,0,2,7,54446.85,22980.04002,3.19155,12.2817,0.500343,3.5695,D,1,07/02/2019 03:36,26.3547,26.6633
2020,0,2,7,54476.85,23010.04002,3.19572,12.2966,0.500343,3.5689,D,1,07/02/2019 03:36,26.3547,26.6633
2021,0,2,7,54506.85,23040.04002,3.19988,12.3114,0.500038,3.5686,D,1,07/02/2019 03:37,26.388,26.6799
2022,0,2,7,54536.85,23070.04002,3.20405,12.3263,0.500038,3.5682,D,1,07/02/2019 03:37,26.388,26.6799
2023,0,2,7,54566.85,23100.04002,3.20821,12.3412,0.499886,3.5674,D,1,07/02/2019 03:38,26.4046,26.6965
2024,0,2,7,54596.85,23130.04002,3.21238,12.356,0.499733,3.5671,D,1,07/02/2019 03:38,26.4046,26.7131
2025,0,2,7,54626.85,23160.04002,3.21655,12.3709,0.49958,3.5666,D,1,07/02/2019 03:39,26.4046,26.7131
2026,0,2,7,54656.85,23190.04002,3.22071,12.3858,0.500343,3.5662,D,1,07/02/2019 03:39,26.4046,26.6965
2027,0,2,7,54686.85,23220.04002,3.22488,12.4006,0.500038,3.5654,D,1,07/02/2019 03:40,26.388,26.6965
2028,0,2,7,54716.85,23250.04002,3.22905,12.4155,0.49958,3.5653,D,1,07/02/2019 03:40,26.4046,26.6965
2029,0,2,7,54746.85,23280.04002,3.23321,12.4303,0.499733,3.5645,D,1,07/02/2019 03:41,26.4213,26.7131
2030,0,2,7,54776.85,23310.04002,3.23738,12.4452,0.499886,3.5639,D,1,07/02/2019 03:41,26.4546,26.6633
2031,0,2,7,54806.85,23340.04002,3.24155,12.46,0.500038,3.5634,D,1,07/02/2019 03:42,26.4046,26.6467
2032,0,2,7,54836.85,23370.04002,3.24571,12.4749,0.499733,3.5628,D,1,07/02/2019 03:42,26.4213,26.6799
2033,0,2,7,54866.85,23400.04002,3.24988,12.4897,0.499886,3.5622,D,1,07/02/2019 03:43,26.4213,26.6633
2034,0,2,7,54896.85,23430.04002,3.25405,12.5046,0.499733,3.5621,D,1,07/02/2019 03:43,26.4046,26.6633
2035,0,2,7,54926.85,23460.04002,3.25821,12.5194,0.499733,3.5616,D,1,07/02/2019 03:44,26.4546,26.6799
2036,0,2,7,54956.85,23490.04002,3.26238,12.5342,0.500038,3.5608,D,1,07/02/2019 03:44,26.4213,26.6633
2037,0,2,7,54986.85,23520.04002,3.26655,12.5491,0.499886,3.5604,D,1,07/02/2019 03:45,26.388,26.6633
2038,0,2,7,55016.85,23550.04002,3.27071,12.5639,0.499733,3.5598,D,1,07/02/2019 03:45,26.388,26.7131
2039,0,2,7,55046.85,23580.04002,3.27488,12.5787,0.499733,3.5592,D,1,07/02/2019 03:46,26.4213,26.6633
2040,0,2,7,55076.85,23610.04002,3.27905,12.5936,0.499886,3.5584,D,1,07/02/2019 03:46,26.4213,26.6633
2041,0,2,7,55106.85,23640.04002,3.28321,12.6084,0.499886,3.5583,D,1,07/02/2019 03:47,26.438,26.6633
2042,0,2,7,55136.85,23670.04002,3.28738,12.6232,0.499886,3.5576,D,1,07/02/2019 03:47,26.4213,26.6301
2043,0,2,7,55166.85,23700.04002,3.29155,12.638,0.499886,3.5572,D,1,07/02/2019 03:48,26.438,26.6633
2044,0,2,7,55196.85,23730.04002,3.29571,12.6529,0.499428,3.5566,D,1,07/02/2019 03:48,26.4213,26.6467
2045,0,2,7,55226.85,23760.04002,3.29988,12.6677,0.500038,3.556,D,1,07/02/2019 03:49,26.4713,26.7297
2046,0,2,7,55256.85,23790.04002,3.30404,12.6825,0.499733,3.5555,D,1,07/02/2019 03:49,26.4713,26.7131
2047,0,2,7,55286.85,23820.04002,3.30821,12.6973,0.499886,3.5547,D,1,07/02/2019 03:50,26.4713,26.6467
2048,0,2,7,55316.85,23850.04002,3.31238,12.7121,0.499886,3.5543,D,1,07/02/2019 03:50,26.4213,26.6135
2049,0,2,7,55346.85,23880.04002,3.31654,12.7269,0.499886,3.554,D,1,07/02/2019 03:51,26.4713,26.6965
2050,0,2,7,55376.85,23910.04002,3.32071,12.7417,0.500038,3.5531,D,1,07/02/2019 03:51,26.4879,26.6965
2051,0,2,7,55406.85,23940.04002,3.32488,12.7565,0.500038,3.5528,D,1,07/02/2019 03:52,26.5046,26.6965
2052,0,2,7,55436.85,23970.04002,3.32904,12.7713,0.500038,3.5521,D,1,07/02/2019 03:52,26.5046,26.7131
2053,0,2,7,55466.85,24000.04002,3.33321,12.7861,0.499733,3.5514,D,1,07/02/2019 03:53,26.5046,26.7131
2054,0,2,7,55496.85,24030.04002,3.33738,12.8009,0.500191,3.5509,D,1,07/02/2019 03:53,26.5046,26.7297
2055,0,2,7,55526.85,24060.04002,3.34154,12.8157,0.500191,3.5505,D,1,07/02/2019 03:54,26.5046,26.7131
2056,0,2,7,55556.85,24090.04002,3.34571,12.8305,0.49958,3.55,D,1,07/02/2019 03:54,26.5379,26.7297
2057,0,2,7,55586.85,24120.04002,3.34988,12.8453,0.500191,3.5492,D,1,07/02/2019 03:55,26.5379,26.7297
2058,0,2,7,55616.85,24150.04002,3.35404,12.8601,0.499733,3.5488,D,1,07/02/2019 03:55,26.5379,26.6633
2059,0,2,7,55646.85,24180.04002,3.35821,12.8749,0.500038,3.5482,D,1,07/02/2019 03:56,26.5046,26.6633
2060,0,2,7,55676.85,24210.04002,3.36238,12.8897,0.499886,3.5471,D,1,07/02/2019 03:56,26.5212,26.6633
2061,0,2,7,55706.85,24240.04002,3.36654,12.9044,0.500038,3.5468,D,1,07/02/2019 03:57,26.5712,26.7131
2062,0,2,7,55736.85,24270.04002,3.37071,12.9192,0.500496,3.5462,D,1,07/02/2019 03:57,26.5878,26.6965
2063,0,2,7,55766.85,24300.04002,3.37488,12.934,0.499886,3.5454,D,1,07/02/2019 03:58,26.6211,26.6965
2064,0,2,7,55796.85,24330.04002,3.37904,12.9488,0.500038,3.545,D,1,07/02/2019 03:58,26.5545,26.7131
2065,0,2,7,55826.85,24360.04002,3.38321,12.9635,0.499886,3.5445,D,1,07/02/2019 03:59,26.5712,26.7297
2066,0,2,7,55856.85,24390.04002,3.38737,12.9783,0.499733,3.5438,D,1,07/02/2019 03:59,26.6045,26.7297
2067,0,2,7,55886.85,24420.04002,3.39154,12.9931,0.499886,3.5433,D,1,07/02/2019 04:00,26.6045,26.6467
2068,0,2,7,55916.85,24450.04002,3.39571,13.0078,0.499886,3.5427,D,1,07/02/2019 04:00,26.6045,26.6965
2069,0,2,7,55946.85,24480.04002,3.39987,13.0226,0.500191,3.5419,D,1,07/02/2019 04:01,26.6211,26.6799
2070,0,2,7,55976.85,24510.04002,3.40404,13.0373,0.500191,3.5413,D,1,07/02/2019 04:01,26.6378,26.7131
2071,0,2,7,56006.85,24540.04002,3.40821,13.0521,0.500191,3.5406,D,1,07/02/2019 04:02,26.6045,26.7297
2072,0,2,7,56036.85,24570.04002,3.41237,13.0668,0.499886,3.5398,D,1,07/02/2019 04:02,26.5878,26.7297
2073,0,2,7,56066.85,24600.04002,3.41654,13.0816,0.499886,3.5393,D,1,07/02/2019 04:03,26.6045,26.7463
2074,0,2,7,56096.85,24630.04002,3.42071,13.0963,0.500343,3.5386,D,1,07/02/2019 04:03,26.6544,26.6965
2075,0,2,7,56126.85,24660.04002,3.42487,13.1111,0.500038,3.5381,D,1,07/02/2019 04:04,26.6378,26.6799
2076,0,2,7,56156.85,24690.04002,3.42904,13.1258,0.500191,3.5373,D,1,07/02/2019 04:04,26.6544,26.6965
2077,0,2,7,56186.85,24720.04002,3.43321,13.1406,0.500191,3.5366,D,1,07/02/2019 04:05,26.6211,26.6965
2078,0,2,7,56216.85,24750.04002,3.43737,13.1553,0.500191,3.536,D,1,07/02/2019 04:05,26.6211,26.6965
2079,0,2,7,56246.85,24780.04002,3.44154,13.17,0.49958,3.5352,D,1,07/02/2019 04:06,26.6378,26.7131
2080,0,2,7,56276.85,24810.04002,3.44571,13.1848,0.500038,3.5346,D,1,07/02/2019 04:06,26.6544,26.7131
2081,0,2,7,56306.85,24840.04002,3.44987,13.1995,0.500038,3.5338,D,1,07/02/2019 04:07,26.6544,26.7297
2082,0,2,7,56336.85,24870.04002,3.45404,13.2142,0.499886,3.5332,D,1,07/02/2019 04:07,26.6544,26.7297
2083,0,2,7,56366.85,24900.04002,3.45821,13.2289,0.500038,3.5326,D,1,07/02/2019 04:08,26.6544,26.7297
2084,0,2,7,56396.85,24930.04002,3.46237,13.2436,0.500343,3.5317,D,1,07/02/2019 04:08,26.7044,26.7463
2085,0,2,7,56426.85,24960.04002,3.46654,13.2584,0.49958,3.5309,D,1,07/02/2019 04:09,26.7377,26.6799
2086,0,2,7,56456.85,24990.04002,3.47071,13.2731,0.500038,3.5302,D,1,07/02/2019 04:09,26.771,26.6965
2087,0,2,7,56486.85,25020.04002,3.47487,13.2878,0.500191,3.5294,D,1,07/02/2019 04:10,26.6711,26.7297
2088,0,2,7,56516.85,25050.04002,3.47904,13.3025,0.499886,3.529,D,1,07/02/2019 04:10,26.721,26.6799
2089,0,2,7,56546.85,25080.04002,3.4832,13.3172,0.49958,3.528,D,1,07/02/2019 04:11,26.7543,26.6965
2090,0,2,7,56576.85,25110.04002,3.48737,13.3319,0.500038,3.5274,D,1,07/02/2019 04:11,26.6711,26.7131
2091,0,2,7,56606.85,25140.04002,3.49154,13.3466,0.500038,3.5267,D,1,07/02/2019 04:12,26.6877,26.7131
2092,0,2,7,56636.85,25170.04002,3.4957,13.3613,0.499886,3.5261,D,1,07/02/2019 04:12,26.721,26.7297
2093,0,2,7,56666.85,25200.04002,3.49987,13.376,0.500191,3.5251,D,1,07/02/2019 04:13,26.7044,26.6799
2094,0,2,7,56696.85,25230.04002,3.50404,13.3906,0.500496,3.5244,D,1,07/02/2019 04:13,26.7543,26.6965
2095,0,2,7,56726.85,25260.04002,3.5082,13.4053,0.500038,3.5238,D,1,07/02/2019 04:14,26.7044,26.6965
2096,0,2,7,56756.85,25290.04002,3.51237,13.42,0.500343,3.5229,D,1,07/02/2019 04:14,26.7044,26.7131
2097,0,2,7,56786.85,25320.04002,3.51654,13.4347,0.499886,3.5221,D,1,07/02/2019 04:15,26.7377,26.7297
2098,0,2,7,56816.85,25350.04002,3.5207,13.4494,0.499886,3.5213,D,1,07/02/2019 04:15,26.7543,26.6799
2099,0,2,7,56846.85,25380.04002,3.52487,13.464,0.500191,3.5207,D,1,07/02/2019 04:16,26.771,26.6799
2100,0,2,7,56876.85,25410.04002,3.52904,13.4787,0.500191,3.5198,D,1,07/02/2019 04:16,26.771,26.6965
2101,0,2,7,56906.85,25440.04002,3.5332,13.4934,0.500038,3.5192,D,1,07/02/2019 04:17,26.7044,26.6965
2102,0,2,7,56936.85,25470.04002,3.53737,13.508,0.499733,3.5183,D,1,07/02/2019 04:17,26.721,26.7131
2103,0,2,7,56966.85,25500.04002,3.54154,13.5227,0.499886,3.5177,D,1,07/02/2019 04:18,26.7543,26.7297
2104,0,2,7,56996.85,25530.04002,3.5457,13.5373,0.500191,3.5169,D,1,07/02/2019 04:18,26.7377,26.7131
2105,0,2,7,57026.85,25560.04002,3.54987,13.552,0.499733,3.516,D,1,07/02/2019 04:19,26.7044,26.6799
2106,0,2,7,57056.85,25590.04002,3.55404,13.5666,0.499733,3.5152,D,1,07/02/2019 04:19,26.7044,26.6799
2107,0,2,7,57086.85,25620.04002,3.5582,13.5813,0.500038,3.5142,D,1,07/02/2019 04:20,26.7543,26.7297
2108,0,2,7,57116.85,25650.04002,3.56237,13.5959,0.499733,3.5135,D,1,07/02/2019 04:20,26.7543,26.7297
2109,0,2,7,57146.85,25680.04002,3.56653,13.6106,0.499886,3.5128,D,1,07/02/2019 04:21,26.7543,26.7297
2110,0,2,7,57176.85,25710.04002,3.5707,13.6252,0.500191,3.512,D,1,07/02/2019 04:21,26.7543,26.7297
2111,0,2,7,57206.85,25740.04002,3.57487,13.6398,0.500038,3.5111,D,1,07/02/2019 04:22,26.7543,26.7463
2112,0,2,7,57236.85,25770.04002,3.57903,13.6544,0.499733,3.5103,D,1,07/02/2019 04:22,26.771,26.7297
2113,0,2,7,57266.85,25800.04002,3.5832,13.6691,0.49958,3.5094,D,1,07/02/2019 04:23,26.7543,26.7297
2114,0,2,7,57296.85,25830.04002,3.58737,13.6837,0.499733,3.5087,D,1,07/02/2019 04:23,26.7543,26.7297
2115,0,2,7,57326.85,25860.04002,3.59153,13.6983,0.500343,3.5079,D,1,07/02/2019 04:24,26.7377,26.7297
2116,0,2,7,57356.85,25890.04002,3.5957,13.7129,0.499886,3.5068,D,1,07/02/2019 04:24,26.7543,26.7297
2117,0,2,7,57386.85,25920.04002,3.59987,13.7275,0.499733,3.5061,D,1,07/02/2019 04:25,26.771,26.7297
2118,0,2,7,57416.85,25950.04002,3.60403,13.7421,0.499886,3.5053,D,1,07/02/2019 04:25,26.771,26.7463
2119,0,2,7,57446.85,25980.04002,3.6082,13.7567,0.500038,3.5044,D,1,07/02/2019 04:26,26.8043,26.6799
2120,0,2,7,57476.85,26010.04002,3.61237,13.7713,0.499886,3.5035,D,1,07/02/2019 04:26,26.8043,26.6965
2121,0,2,7,57506.85,26040.04002,3.61653,13.7859,0.499886,3.5024,D,1,07/02/2019 04:27,26.821,26.6965
2122,0,2,7,57536.85,26070.04002,3.6207,13.8005,0.499886,3.5015,D,1,07/02/2019 04:27,26.821,26.6965
2123,0,2,7,57566.85,26100.04002,3.62487,13.8151,0.500038,3.5009,D,1,07/02/2019 04:28,26.8543,26.7297
2124,0,2,7,57596.85,26130.04002,3.62903,13.8297,0.500038,3.5,D,1,07/02/2019 04:28,26.8043,26.7297
2125,0,2,7,57626.85,26160.04002,3.6332,13.8443,0.500191,3.499,D,1,07/02/2019 04:29,26.8043,26.7629
2126,0,2,7,57656.85,26190.04002,3.63737,13.8589,0.500038,3.498,D,1,07/02/2019 04:29,26.821,26.7463
2127,0,2,7,57686.85,26220.04002,3.64153,13.8734,0.499886,3.4971,D,1,07/02/2019 04:30,26.8043,26.7463
2128,0,2,7,57716.85,26250.04002,3.6457,13.888,0.500191,3.4961,D,1,07/02/2019 04:30,26.7876,26.7297
2129,0,2,7,57746.85,26280.04002,3.64986,13.9026,0.499733,3.4951,D,1,07/02/2019 04:31,26.7876,26.7297
2130,0,2,7,57776.85,26310.04002,3.65403,13.9171,0.499886,3.4942,D,1,07/02/2019 04:31,26.771,26.7131
2131,0,2,7,57806.85,26340.04002,3.6582,13.9317,0.500038,3.4932,D,1,07/02/2019 04:32,26.7543,26.6965
2132,0,2,7,57836.85,26370.04002,3.66236,13.9462,0.500038,3.492,D,1,07/02/2019 04:32,26.8043,26.6965
2133,0,2,7,57866.85,26400.04002,3.66653,13.9608,0.499733,3.4913,D,1,07/02/2019 04:33,26.8043,26.7629
2134,0,2,7,57896.85,26430.04002,3.6707,13.9753,0.500191,3.4902,D,1,07/02/2019 04:33,26.7876,26.7629
2135,0,2,7,57926.85,26460.04002,3.67486,13.9899,0.499886,3.4891,D,1,07/02/2019 04:34,26.8043,26.7629
2136,0,2,7,57956.85,26490.04002,3.67903,14.0044,0.49958,3.4884,D,1,07/02/2019 04:34,26.8043,26.7629
2137,0,2,7,57986.85,26520.04002,3.6832,14.0189,0.500191,3.4873,D,1,07/02/2019 04:35,26.821,26.7795
2138,0,2,7,58016.85,26550.04002,3.68736,14.0335,0.500801,3.4861,D,1,07/02/2019 04:35,26.8376,26.7131
2139,0,2,7,58046.85,26580.04002,3.69153,14.048,0.500038,3.4849,D,1,07/02/2019 04:36,26.8043,26.7795
2140,0,2,7,58076.85,26610.04002,3.6957,14.0625,0.500038,3.4839,D,1,07/02/2019 04:36,26.821,26.7961
2141,0,2,7,58106.85,26640.04002,3.69986,14.077,0.499733,3.483,D,1,07/02/2019 04:37,26.821,26.7795
2142,0,2,7,58136.85,26670.04002,3.70403,14.0915,0.500191,3.482,D,1,07/02/2019 04:37,26.821,26.7795
2143,0,2,7,58166.85,26700.04002,3.7082,14.106,0.500038,3.4804,D,1,07/02/2019 04:38,26.8376,26.7297
2144,0,2,7,58196.85,26730.04002,3.71236,14.1205,0.500038,3.4797,D,1,07/02/2019 04:38,26.8376,26.7297
2145,0,2,7,58226.85,26760.04002,3.71653,14.135,0.499886,3.4789,D,1,07/02/2019 04:39,26.8376,26.7297
2146,0,2,7,58256.85,26790.04002,3.7207,14.1495,0.499886,3.4777,D,1,07/02/2019 04:39,26.8543,26.7463
2147,0,2,7,58286.85,26820.04002,3.72486,14.164,0.500191,3.4766,D,1,07/02/2019 04:40,26.8376,26.7463
2148,0,2,7,58316.85,26850.04002,3.72903,14.1785,0.499886,3.4755,D,1,07/02/2019 04:40,26.8376,26.7463
2149,0,2,7,58346.85,26880.04002,3.7332,14.193,0.499733,3.4746,D,1,07/02/2019 04:41,26.8376,26.7463
2150,0,2,7,58376.85,26910.04002,3.73736,14.2074,0.499733,3.4736,D,1,07/02/2019 04:41,26.8543,26.7629
2151,0,2,7,58406.85,26940.04002,3.74153,14.2219,0.499733,3.4722,D,1,07/02/2019 04:42,26.8543,26.7629
2152,0,2,7,58436.85,26970.04002,3.74569,14.2364,0.499886,3.4716,D,1,07/02/2019 04:42,26.8376,26.7463
2153,0,2,7,58466.85,27000.04002,3.74986,14.2508,0.499733,3.4702,D,1,07/02/2019 04:43,26.8376,26.7629
2154,0,2,7,58496.85,27030.04002,3.75403,14.2653,0.500191,3.4691,D,1,07/02/2019 04:43,26.8043,26.7629
2155,0,2,7,58526.85,27060.04002,3.75819,14.2798,0.500038,3.4685,D,1,07/02/2019 04:44,26.7876,26.7795
2156,0,2,7,58556.85,27090.04002,3.76236,14.2942,0.499886,3.4672,D,1,07/02/2019 04:44,26.821,26.7961
2157,0,2,7,58586.85,27120.04002,3.76653,14.3086,0.499886,3.4664,D,1,07/02/2019 04:45,26.8043,26.7961
2158,0,2,7,58616.85,27150.04002,3.77069,14.3231,0.49958,3.4652,D,1,07/02/2019 04:45,26.821,26.7961
2159,0,2,7,58646.85,27180.04002,3.77486,14.3375,0.500038,3.464,D,1,07/02/2019 04:46,26.8043,26.7795
2160,0,2,7,58676.85,27210.04002,3.77903,14.352,0.499886,3.4632,D,1,07/02/2019 04:46,26.8043,26.7629
2161,0,2,7,58706.85,27240.04002,3.78319,14.3664,0.499733,3.462,D,1,07/02/2019 04:47,26.8043,26.7795
2162,0,2,7,58736.85,27270.04002,3.78736,14.3808,0.499733,3.4611,D,1,07/02/2019 04:47,26.8376,26.7961
2163,0,2,7,58766.85,27300.04002,3.79153,14.3952,0.500191,3.4598,D,1,07/02/2019 04:48,26.8376,26.7297
2164,0,2,7,58796.85,27330.04002,3.79569,14.4096,0.500343,3.4586,D,1,07/02/2019 04:48,26.821,26.7795
2165,0,2,7,58826.85,27360.04002,3.79986,14.424,0.500343,3.4577,D,1,07/02/2019 04:49,26.821,26.7795
2166,0,2,7,58856.85,27390.04002,3.80403,14.4384,0.499733,3.4566,D,1,07/02/2019 04:49,26.8043,26.7795
2167,0,2,7,58886.85,27420.04002,3.80819,14.4528,0.499733,3.4556,D,1,07/02/2019 04:50,26.8043,26.7795
2168,0,2,7,58916.85,27450.04002,3.81236,14.4672,0.499886,3.4542,D,1,07/02/2019 04:50,26.821,26.8127
2169,0,2,7,58946.85,27480.04002,3.81653,14.4816,0.500191,3.453,D,1,07/02/2019 04:51,26.821,26.8127
2170,0,2,7,58976.85,27510.04002,3.82069,14.496,0.499886,3.4517,D,1,07/02/2019 04:51,26.821,26.8127
2171,0,2,7,59006.85,27540.04002,3.82486,14.5104,0.500038,3.4507,D,1,07/02/2019 04:52,26.821,26.8127
2172,0,2,7,59036.85,27570.04002,3.82902,14.5248,0.499886,3.4496,D,1,07/02/2019 04:52,26.8043,26.7795
2173,0,2,7,59066.85,27600.04002,3.83319,14.5391,0.500191,3.4485,D,1,07/02/2019 04:53,26.7876,26.7795
2174,0,2,7,59096.85,27630.04002,3.83736,14.5535,0.499886,3.4472,D,1,07/02/2019 04:53,26.771,26.7629
2175,0,2,7,59126.85,27660.04002,3.84152,14.5679,0.500191,3.4461,D,1,07/02/2019 04:54,26.7876,26.7795
2176,0,2,7,59156.85,27690.04002,3.84569,14.5822,0.500343,3.4449,D,1,07/02/2019 04:54,26.8043,26.7795
2177,0,2,7,59186.85,27720.04002,3.84986,14.5966,0.499733,3.4438,D,1,07/02/2019 04:55,26.8376,26.8127
2178,0,2,7,59216.85,27750.04002,3.85402,14.6109,0.499886,3.4427,D,1,07/02/2019 04:55,26.8376,26.7463
2179,0,2,7,59246.85,27780.04002,3.85819,14.6253,0.500038,3.4415,D,1,07/02/2019 04:56,26.8376,26.7629
2180,0,2,7,59276.85,27810.04002,3.86236,14.6396,0.500038,3.4408,D,1,07/02/2019 04:56,26.8543,26.7629
2181,0,2,7,59306.85,27840.04002,3.86652,14.6539,0.500038,3.4394,D,1,07/02/2019 04:57,26.8376,26.7629
2182,0,2,7,59336.85,27870.04002,3.87069,14.6683,0.499886,3.4383,D,1,07/02/2019 04:57,26.821,26.7629
2183,0,2,7,59366.85,27900.04002,3.87486,14.6826,0.500191,3.4371,D,1,07/02/2019 04:58,26.8376,26.7629
2184,0,2,7,59396.85,27930.04002,3.87902,14.6969,0.500038,3.4365,D,1,07/02/2019 04:58,26.8543,26.7795
2185,0,2,7,59426.85,27960.04002,3.88319,14.7112,0.499428,3.4354,D,1,07/02/2019 04:59,26.821,26.8127
2186,0,2,7,59456.85,27990.04002,3.88736,14.7255,0.500191,3.4345,D,1,07/02/2019 04:59,26.8043,26.7297
2187,0,2,7,59486.85,28020.04002,3.89152,14.7398,0.500191,3.4337,D,1,07/02/2019 05:00,26.821,26.8293
2188,0,2,7,59516.85,28050.04002,3.89569,14.7541,0.500191,3.4328,D,1,07/02/2019 05:00,26.821,26.8293
2189,0,2,7,59546.85,28080.04002,3.89986,14.7684,0.499428,3.4321,D,1,07/02/2019 05:01,26.821,26.7463
2190,0,2,7,59576.85,28110.04002,3.90402,14.7827,0.499886,3.4311,D,1,07/02/2019 05:01,26.821,26.7463
2191,0,2,7,59606.85,28140.04002,3.90819,14.797,0.499733,3.4304,D,1,07/02/2019 05:02,26.8376,26.7463
2192,0,2,7,59636.85,28170.04002,3.91235,14.8113,0.500038,3.4299,D,1,07/02/2019 05:02,26.8543,26.7463
2193,0,2,7,59666.85,28200.04002,3.91652,14.8256,0.499886,3.4292,D,1,07/02/2019 05:03,26.7876,26.7961
2194,0,2,7,59696.85,28230.04002,3.92069,14.8399,0.49958,3.4284,D,1,07/02/2019 05:03,26.821,26.7629
2195,0,2,7,59726.85,28260.04002,3.92485,14.8542,0.499733,3.4278,D,1,07/02/2019 05:04,26.8043,26.7795
2196,0,2,7,59756.85,28290.04002,3.92902,14.8685,0.500038,3.427,D,1,07/02/2019 05:04,26.8043,26.7961
2197,0,2,7,59786.85,28320.04002,3.93319,14.8828,0.499733,3.4264,D,1,07/02/2019 05:05,26.8043,26.7961
2198,0,2,7,59816.85,28350.04002,3.93735,14.897,0.500191,3.4255,D,1,07/02/2019 05:05,26.7876,26.7795
2199,0,2,7,59846.85,28380.04002,3.94152,14.9113,0.500648,3.4247,D,1,07/02/2019 05:06,26.7876,26.7795
2200,0,2,7,59876.85,28410.04002,3.94569,14.9256,0.499886,3.424,D,1,07/02/2019 05:06,26.8043,26.8127
2201,0,2,7,59906.85,28440.04002,3.94985,14.9398,0.500038,3.4235,D,1,07/02/2019 05:07,26.8376,26.7961
2202,0,2,7,59936.85,28470.04002,3.95402,14.9541,0.500038,3.4229,D,1,07/02/2019 05:07,26.8543,26.7961
2203,0,2,7,59966.85,28500.04002,3.95819,14.9684,0.500038,3.4221,D,1,07/02/2019 05:08,26.7876,26.8127
2204,0,2,7,59996.85,28530.04002,3.96235,14.9826,0.499886,3.4214,D,1,07/02/2019 05:08,26.7876,26.8127
2205,0,2,7,60026.85,28560.04002,3.96652,14.9969,0.500343,3.4208,D,1,07/02/2019 05:09,26.7876,26.8127
2206,0,2,7,60056.85,28590.04002,3.97069,15.0111,0.499733,3.4199,D,1,07/02/2019 05:09,26.7876,26.7961
2207,0,2,7,60086.85,28620.04002,3.97485,15.0254,0.500191,3.4192,D,1,07/02/2019 05:10,26.771,26.7961
2208,0,2,7,60116.85,28650.04002,3.97902,15.0396,0.500038,3.4185,D,1,07/02/2019 05:10,26.771,26.7961
2209,0,2,7,60146.85,28680.04002,3.98319,15.0539,0.500038,3.418,D,1,07/02/2019 05:11,26.7543,26.7961
2210,0,2,7,60176.85,28710.04002,3.98735,15.0681,0.500496,3.4173,D,1,07/02/2019 05:11,26.771,26.8127
2211,0,2,7,60206.85,28740.04002,3.99152,15.0823,0.500038,3.4165,D,1,07/02/2019 05:12,26.771,26.8293
2212,0,2,7,60236.85,28770.04002,3.99569,15.0966,0.500038,3.4162,D,1,07/02/2019 05:12,26.7876,26.8127
2213,0,2,7,60266.85,28800.04002,3.99985,15.1108,0.499733,3.4154,D,1,07/02/2019 05:13,26.7876,26.8293
2214,0,2,7,60296.85,28830.04002,4.00402,15.125,0.499886,3.4144,D,1,07/02/2019 05:13,26.8043,26.7629
2215,0,2,7,60326.85,28860.04002,4.00818,15.1392,0.500343,3.4136,D,1,07/02/2019 05:14,26.821,26.7795
2216,0,2,7,60356.85,28890.04002,4.01235,15.1535,0.500343,3.4127,D,1,07/02/2019 05:14,26.8376,26.7795
2217,0,2,7,60386.85,28920.04002,4.01652,15.1677,0.500038,3.4122,D,1,07/02/2019 05:15,26.821,26.7795
2218,0,2,7,60416.85,28950.04002,4.02068,15.1819,0.500191,3.4118,D,1,07/02/2019 05:15,26.821,26.7795
2219,0,2,7,60446.85,28980.04002,4.02485,15.1961,0.499886,3.411,D,1,07/02/2019 05:16,26.821,26.7961
2220,0,2,7,60476.85,29010.04002,4.02902,15.2103,0.500038,3.4102,D,1,07/02/2019 05:16,26.7876,26.7961
2221,0,2,7,60506.85,29040.04002,4.03318,15.2245,0.500343,3.4093,D,1,07/02/2019 05:17,26.7876,26.8127
2222,0,2,7,60536.85,29070.04002,4.03735,15.2387,0.500191,3.4087,D,1,07/02/2019 05:17,26.7876,26.7961
2223,0,2,7,60566.85,29100.04002,4.04152,15.2529,0.500496,3.4078,D,1,07/02/2019 05:18,26.8043,26.8127
2224,0,2,7,60596.85,29130.04002,4.04568,15.2671,0.499886,3.4072,D,1,07/02/2019 05:18,26.7876,26.7961
2225,0,2,7,60626.85,29160.04002,4.04985,15.2813,0.499733,3.4066,D,1,07/02/2019 05:19,26.7876,26.7961
2226,0,2,7,60656.85,29190.04002,4.05402,15.2955,0.500496,3.4057,D,1,07/02/2019 05:19,26.7876,26.7961
2227,0,2,7,60686.85,29220.04002,4.05818,15.3097,0.499886,3.4052,D,1,07/02/2019 05:20,26.8043,26.8293
2228,0,2,7,60716.85,29250.04002,4.06235,15.3239,0.499886,3.4041,D,1,07/02/2019 05:20,26.7876,26.8127
2229,0,2,7,60746.85,29280.04002,4.06652,15.3381,0.500038,3.4034,D,1,07/02/2019 05:21,26.7876,26.7961
2230,0,2,7,60776.85,29310.04002,4.07068,15.3523,0.49958,3.4028,D,1,07/02/2019 05:21,26.771,26.7961
2231,0,2,7,60806.85,29340.04002,4.07485,15.3664,0.499428,3.4018,D,1,07/02/2019 05:22,26.7876,26.7961
2232,0,2,7,60836.85,29370.04002,4.07902,15.3806,0.499733,3.4012,D,1,07/02/2019 05:22,26.7876,26.7961
2233,0,2,7,60866.85,29400.04002,4.08318,15.3948,0.499886,3.4005,D,1,07/02/2019 05:23,26.7543,26.7629
2234,0,2,7,60896.85,29430.04002,4.08735,15.4089,0.499733,3.3997,D,1,07/02/2019 05:23,26.7543,26.7629
2235,0,2,7,60926.85,29460.04002,4.09151,15.4231,0.499733,3.3989,D,1,07/02/2019 05:24,26.7543,26.7629
2236,0,2,7,60956.85,29490.04002,4.09568,15.4373,0.500038,3.398,D,1,07/02/2019 05:24,26.771,26.7795
2237,0,2,7,60986.85,29520.04002,4.09985,15.4514,0.499733,3.3973,D,1,07/02/2019 05:25,26.771,26.7961
2238,0,2,7,61016.85,29550.04002,4.10401,15.4656,0.499733,3.3967,D,1,07/02/2019 05:25,26.7543,26.7795
2239,0,2,7,61046.85,29580.04002,4.10818,15.4797,0.500038,3.3959,D,1,07/02/2019 05:26,26.721,26.8127
2240,0,2,7,61076.85,29610.04002,4.11235,15.4939,0.500191,3.395,D,1,07/02/2019 05:26,26.7876,26.8459
2241,0,2,7,61106.85,29640.04002,4.11651,15.508,0.49958,3.3942,D,1,07/02/2019 05:27,26.771,26.8127
2242,0,2,7,61136.85,29670.04002,4.12068,15.5222,0.499733,3.3935,D,1,07/02/2019 05:27,26.7876,26.8459
2243,0,2,7,61166.85,29700.04002,4.12485,15.5363,0.499886,3.3925,D,1,07/02/2019 05:28,26.8043,26.7629
2244,0,2,7,61196.85,29730.04002,4.12901,15.5504,0.499428,3.3918,D,1,07/02/2019 05:28,26.821,26.7795
2245,0,2,7,61226.85,29760.04002,4.13318,15.5646,0.500191,3.3909,D,1,07/02/2019 05:29,26.7876,26.8127
2246,0,2,7,61256.85,29790.04002,4.13735,15.5787,0.499886,3.3902,D,1,07/02/2019 05:29,26.821,26.7629
2247,0,2,7,61286.85,29820.04002,4.14151,15.5928,0.499886,3.3895,D,1,07/02/2019 05:30,26.8376,26.7961
2248,0,2,7,61316.85,29850.04002,4.14568,15.6069,0.500191,3.3886,D,1,07/02/2019 05:30,26.8543,26.7961
2249,0,2,7,61346.85,29880.04002,4.14985,15.6211,0.500343,3.3877,D,1,07/02/2019 05:31,26.8043,26.7629
2250,0,2,7,61376.85,29910.04002,4.15401,15.6352,0.500038,3.3869,D,1,07/02/2019 05:31,26.821,26.7629
2251,0,2,7,61406.85,29940.04002,4.15818,15.6493,0.500343,3.3858,D,1,07/02/2019 05:32,26.8376,26.7795
2252,0,2,7,61436.85,29970.04002,4.16235,15.6634,0.499733,3.3851,D,1,07/02/2019 05:32,26.8376,26.7795
2253,0,2,7,61466.85,30000.04002,4.16651,15.6775,0.500191,3.3843,D,1,07/02/2019 05:33,26.7876,26.7795
2254,0,2,7,61496.85,30030.04002,4.17068,15.6916,0.499733,3.3834,D,1,07/02/2019 05:33,26.8043,26.7961
2255,0,2,7,61526.85,30060.04002,4.17484,15.7057,0.499886,3.3826,D,1,07/02/2019 05:34,26.821,26.7629
2256,0,2,7,61556.85,30090.04002,4.17901,15.7198,0.500038,3.3816,D,1,07/02/2019 05:34,26.8543,26.7795
2257,0,2,7,61586.85,30120.04002,4.18318,15.7339,0.49958,3.3808,D,1,07/02/2019 05:35,26.821,26.7795
2258,0,2,7,61616.85,30150.04002,4.18734,15.7479,0.500038,3.3797,D,1,07/02/2019 05:35,26.821,26.8127
2259,0,2,7,61646.85,30180.04002,4.19151,15.762,0.500343,3.3787,D,1,07/02/2019 05:36,26.821,26.8127
2260,0,2,7,61676.85,30210.04002,4.19568,15.7761,0.500038,3.3777,D,1,07/02/2019 05:36,26.8043,26.7961
2261,0,2,7,61706.85,30240.04002,4.19984,15.7902,0.499886,3.3768,D,1,07/02/2019 05:37,26.8043,26.7795
2262,0,2,7,61736.85,30270.04002,4.20401,15.8042,0.500038,3.3756,D,1,07/02/2019 05:37,26.7876,26.7629
2263,0,2,7,61766.85,30300.04002,4.20818,15.8183,0.499886,3.3745,D,1,07/02/2019 05:38,26.7876,26.7795
2264,0,2,7,61796.85,30330.04002,4.21234,15.8324,0.500496,3.3733,D,1,07/02/2019 05:38,26.7876,26.7629
2265,0,2,7,61826.85,30360.04002,4.21651,15.8464,0.500038,3.3722,D,1,07/02/2019 05:39,26.771,26.7463
2266,0,2,7,61856.85,30390.04002,4.22068,15.8605,0.499733,3.3709,D,1,07/02/2019 05:39,26.821,26.7463
2267,0,2,7,61886.85,30420.04002,4.22484,15.8745,0.499733,3.3695,D,1,07/02/2019 05:40,26.8376,26.7463
2268,0,2,7,61916.85,30450.04002,4.22901,15.8885,0.49958,3.3683,D,1,07/02/2019 05:40,26.8709,26.7629
2269,0,2,7,61946.85,30480.04002,4.23318,15.9026,0.500191,3.3669,D,1,07/02/2019 05:41,26.8043,26.7629
2270,0,2,7,61976.85,30510.04002,4.23734,15.9166,0.499733,3.3652,D,1,07/02/2019 05:41,26.821,26.7795
2271,0,2,7,62006.85,30540.04002,4.24151,15.9306,0.499886,3.3634,D,1,07/02/2019 05:42,26.8376,26.7463
2272,0,2,7,62036.85,30570.04002,4.24568,15.9446,0.500343,3.3617,D,1,07/02/2019 05:42,26.821,26.7795
2273,0,2,7,62066.85,30600.04002,4.24984,15.9586,0.499733,3.36,D,1,07/02/2019 05:43,26.8043,26.7795
2274,0,2,7,62096.85,30630.04002,4.25401,15.9726,0.500191,3.3582,D,1,07/02/2019 05:43,26.7876,26.7463
2275,0,2,7,62126.85,30660.04002,4.25817,15.9866,0.500038,3.3558,D,1,07/02/2019 05:44,26.821,26.7297
2276,0,2,7,62156.85,30690.04002,4.26234,16.0006,0.499886,3.3535,D,1,07/02/2019 05:44,26.8543,26.7297
2277,0,2,7,62186.85,30720.04002,4.26651,16.0146,0.499886,3.3515,D,1,07/02/2019 05:45,26.8543,26.7795
2278,0,2,7,62216.85,30750.04002,4.27067,16.0285,0.499886,3.3492,D,1,07/02/2019 05:45,26.8376,26.7795
2279,0,2,7,62246.85,30780.04002,4.27484,16.0425,0.500038,3.3469,D,1,07/02/2019 05:46,26.821,26.7629
2280,0,2,7,62276.85,30810.04002,4.27901,16.0564,0.500343,3.3451,D,1,07/02/2019 05:46,26.821,26.7463
2281,0,2,7,62306.85,30840.04002,4.28317,16.0703,0.499886,3.3428,D,1,07/02/2019 05:47,26.821,26.7297
2282,0,2,7,62336.85,30870.04002,4.28734,16.0843,0.500191,3.3411,D,1,07/02/2019 05:47,26.9042,26.7463
2283,0,2,7,62366.85,30900.04002,4.29151,16.0982,0.500343,3.3393,D,1,07/02/2019 05:48,26.8376,26.7629
2284,0,2,7,62396.85,30930.04002,4.29567,16.1121,0.500191,3.3375,D,1,07/02/2019 05:48,26.8543,26.7629
2285,0,2,7,62426.85,30960.04002,4.29984,16.126,0.499886,3.3361,D,1,07/02/2019 05:49,26.9375,26.7629
2286,0,2,7,62456.85,30990.04002,4.30401,16.1399,0.499733,3.3344,D,1,07/02/2019 05:49,26.9375,26.7629
2287,0,2,7,62486.85,31020.04002,4.30817,16.1538,0.499886,3.3327,D,1,07/02/2019 05:50,26.9375,26.7961
2288,0,2,7,62516.85,31050.04002,4.31234,16.1677,0.500343,3.331,D,1,07/02/2019 05:50,26.9042,26.8127
2289,0,2,7,62546.85,31080.04002,4.31651,16.1815,0.499733,3.3295,D,1,07/02/2019 05:51,26.9209,26.8293
2290,0,2,7,62576.85,31110.04002,4.32067,16.1954,0.500191,3.3278,D,1,07/02/2019 05:51,26.9375,26.7463
2291,0,2,7,62606.85,31140.04002,4.32484,16.2093,0.500038,3.3259,D,1,07/02/2019 05:52,26.9542,26.7629
2292,0,2,7,62636.85,31170.04002,4.32901,16.2231,0.500038,3.324,D,1,07/02/2019 05:52,26.9875,26.7795
2293,0,2,7,62666.85,31200.04002,4.33317,16.237,0.499733,3.3223,D,1,07/02/2019 05:53,26.9875,26.7795
2294,0,2,7,62696.85,31230.04002,4.33734,16.2508,0.500191,3.3204,D,1,07/02/2019 05:53,26.9375,26.7961
2295,0,2,7,62726.85,31260.04002,4.34151,16.2646,0.499733,3.3185,D,1,07/02/2019 05:54,26.9542,26.7961
2296,0,2,7,62756.85,31290.04002,4.34567,16.2785,0.500343,3.3167,D,1,07/02/2019 05:54,26.9542,26.8127
2297,0,2,7,62786.85,31320.04002,4.34984,16.2923,0.500038,3.3146,D,1,07/02/2019 05:55,26.9708,26.8127
2298,0,2,7,62816.85,31350.04002,4.354,16.3061,0.500343,3.3129,D,1,07/02/2019 05:55,26.9875,26.7795
2299,0,2,7,62846.85,31380.04002,4.35817,16.3199,0.499886,3.3108,D,1,07/02/2019 05:56,27.0041,26.7795
2300,0,2,7,62876.85,31410.04002,4.36234,16.3337,0.499733,3.3085,D,1,07/02/2019 05:56,27.0208,26.7961
2301,0,2,7,62906.85,31440.04002,4.3665,16.3475,0.500191,3.3065,D,1,07/02/2019 05:57,26.9708,26.8127
2302,0,2,7,62936.85,31470.04002,4.37067,16.3612,0.500343,3.3045,D,1,07/02/2019 05:57,26.9875,26.8459
2303,0,2,7,62966.85,31500.04002,4.37484,16.375,0.500038,3.3025,D,1,07/02/2019 05:58,26.9875,26.8127
2304,0,2,7,62996.85,31530.04002,4.379,16.3888,0.499886,3.3004,D,1,07/02/2019 05:58,26.9708,26.8127
2305,0,2,7,63026.85,31560.04002,4.38317,16.4025,0.499886,3.2982,D,1,07/02/2019 05:59,27.0041,26.8293
2306,0,2,7,63056.85,31590.04002,4.38734,16.4162,0.500038,3.2961,D,1,07/02/2019 05:59,27.0208,26.7629
2307,0,2,7,63086.85,31620.04002,4.3915,16.43,0.499886,3.2938,D,1,07/02/2019 06:00,27.0208,26.7629
2308,0,2,7,63116.85,31650.04002,4.39567,16.4437,0.499733,3.2918,D,1,07/02/2019 06:00,27.0208,26.7629
2309,0,2,7,63146.85,31680.04002,4.39984,16.4574,0.499886,3.2895,D,1,07/02/2019 06:01,27.0041,26.7629
2310,0,2,7,63176.85,31710.04002,4.404,16.4711,0.499733,3.2873,D,1,07/02/2019 06:01,27.0208,26.8459
2311,0,2,7,63206.85,31740.04002,4.40817,16.4848,0.499886,3.2853,D,1,07/02/2019 06:02,27.0041,26.8293
2312,0,2,7,63236.85,31770.04002,4.41234,16.4985,0.500191,3.283,D,1,07/02/2019 06:02,27.0208,26.8459
2313,0,2,7,63266.85,31800.04002,4.4165,16.5121,0.500038,3.2807,D,1,07/02/2019 06:03,27.0208,26.8293
2314,0,2,7,63296.85,31830.04002,4.42067,16.5258,0.499733,3.2784,D,1,07/02/2019 06:03,27.0208,26.8293
2315,0,2,7,63326.85,31860.04002,4.42484,16.5395,0.500191,3.2763,D,1,07/02/2019 06:04,27.0374,26.7629
2316,0,2,7,63356.85,31890.04002,4.429,16.5531,0.500191,3.274,D,1,07/02/2019 06:04,27.0374,26.7463
2317,0,2,7,63386.85,31920.04002,4.43317,16.5667,0.499886,3.2718,D,1,07/02/2019 06:05,27.0208,26.7463
2318,0,2,7,63416.85,31950.04002,4.43733,16.5804,0.500038,3.2692,D,1,07/02/2019 06:05,27.0374,26.7463
2319,0,2,7,63446.85,31980.04002,4.4415,16.594,0.499886,3.267,D,1,07/02/2019 06:06,27.0208,26.7297
2320,0,2,7,63476.85,32010.04002,4.44567,16.6076,0.499733,3.2647,D,1,07/02/2019 06:06,27.0208,26.7961
2321,0,2,7,63506.85,32040.04002,4.44983,16.6212,0.499733,3.2624,D,1,07/02/2019 06:07,27.0041,26.7961
2322,0,2,7,63536.85,32070.04002,4.454,16.6348,0.500496,3.2596,D,1,07/02/2019 06:07,27.0208,26.7795
2323,0,2,7,63566.85,32100.04002,4.45817,16.6484,0.49958,3.2573,D,1,07/02/2019 06:08,27.0208,26.7961
2324,0,2,7,63596.85,32130.04002,4.46233,16.6619,0.499886,3.2549,D,1,07/02/2019 06:08,27.0208,26.7795
2325,0,2,7,63626.85,32160.04002,4.4665,16.6755,0.499733,3.2525,D,1,07/02/2019 06:09,27.0374,26.8127
2326,0,2,7,63656.85,32190.04002,4.47067,16.689,0.499886,3.25,D,1,07/02/2019 06:09,27.0707,26.7795
2327,0,2,7,63686.85,32220.04002,4.47483,16.7026,0.499733,3.2473,D,1,07/02/2019 06:10,27.0874,26.7629
2328,0,2,7,63716.85,32250.04002,4.479,16.7161,0.500038,3.245,D,1,07/02/2019 06:10,27.0874,26.7463
2329,0,2,7,63746.85,32280.04002,4.48317,16.7296,0.500343,3.2421,D,1,07/02/2019 06:11,27.0874,26.7463
2330,0,2,7,63776.85,32310.04002,4.48733,16.7431,0.500038,3.2395,D,1,07/02/2019 06:11,27.0874,26.7629
2331,0,2,7,63806.85,32340.04002,4.4915,16.7566,0.500191,3.2367,D,1,07/02/2019 06:12,27.1207,26.7795
2332,0,2,7,63836.85,32370.04002,4.49567,16.7701,0.499886,3.2341,D,1,07/02/2019 06:12,27.0541,26.7795
2333,0,2,7,63866.85,32400.04002,4.49983,16.7836,0.500038,3.2314,D,1,07/02/2019 06:13,27.0874,26.7961
2334,0,2,7,63896.85,32430.04002,4.504,16.797,0.500038,3.2287,D,1,07/02/2019 06:13,27.0874,26.7795
2335,0,2,7,63926.85,32460.04002,4.50817,16.8105,0.499733,3.2258,D,1,07/02/2019 06:14,27.0874,26.7961
2336,0,2,7,63956.85,32490.04002,4.51233,16.8239,0.500191,3.2232,D,1,07/02/2019 06:14,27.0707,26.7795
2337,0,2,7,63986.85,32520.04002,4.5165,16.8373,0.499886,3.2203,D,1,07/02/2019 06:15,27.0707,26.7629
2338,0,2,7,64016.85,32550.04002,4.52066,16.8507,0.500191,3.2172,D,1,07/02/2019 06:15,27.0707,26.7629
2339,0,2,7,64046.85,32580.04002,4.52483,16.8641,0.500343,3.2145,D,1,07/02/2019 06:16,27.0707,26.7629
2340,0,2,7,64076.85,32610.04002,4.529,16.8775,0.500038,3.2116,D,1,07/02/2019 06:16,27.0707,26.7629
2341,0,2,7,64106.85,32640.04002,4.53316,16.8909,0.500191,3.2085,D,1,07/02/2019 06:17,27.104,26.7629
2342,0,2,7,64136.85,32670.04002,4.53733,16.9042,0.499886,3.2058,D,1,07/02/2019 06:17,27.0874,26.8127
2343,0,2,7,64166.85,32700.04002,4.5415,16.9176,0.500038,3.2026,D,1,07/02/2019 06:18,27.0874,26.8127
2344,0,2,7,64196.85,32730.04002,4.54566,16.9309,0.500496,3.1995,D,1,07/02/2019 06:18,27.0874,26.8127
2345,0,2,7,64226.85,32760.04002,4.54983,16.9443,0.499886,3.1965,D,1,07/02/2019 06:19,27.0874,26.7961
2346,0,2,7,64256.85,32790.04002,4.554,16.9576,0.499886,3.1933,D,1,07/02/2019 06:19,27.104,26.8127
2347,0,2,7,64286.85,32820.04002,4.55816,16.9709,0.500191,3.1902,D,1,07/02/2019 06:20,27.1207,26.8127
2348,0,2,7,64316.85,32850.04002,4.56233,16.9842,0.500038,3.187,D,1,07/02/2019 06:20,27.1373,26.7629
2349,0,2,7,64346.85,32880.04002,4.5665,16.9974,0.499886,3.1841,D,1,07/02/2019 06:21,27.154,26.7795
2350,0,2,7,64376.85,32910.04002,4.57066,17.0107,0.500343,3.1809,D,1,07/02/2019 06:21,27.154,26.7795
2351,0,2,7,64406.85,32940.04002,4.57483,17.0239,0.500038,3.1777,D,1,07/02/2019 06:22,27.1706,26.7961
2352,0,2,7,64436.85,32970.04002,4.579,17.0372,0.499733,3.1743,D,1,07/02/2019 06:22,27.1373,26.8127
2353,0,2,7,64466.85,33000.04002,4.58316,17.0504,0.500191,3.1708,D,1,07/02/2019 06:23,27.154,26.7795
2354,0,2,7,64496.85,33030.04002,4.58733,17.0636,0.500038,3.1679,D,1,07/02/2019 06:23,27.1873,26.7795
2355,0,2,7,64526.85,33060.04002,4.5915,17.0768,0.500191,3.1643,D,1,07/02/2019 06:24,27.1873,26.7961
2356,0,2,7,64556.85,33090.04002,4.59566,17.09,0.499886,3.1612,D,1,07/02/2019 06:24,27.1873,26.7961
2357,0,2,7,64586.85,33120.04002,4.59983,17.1031,0.499886,3.1577,D,1,07/02/2019 06:25,27.1873,26.7795
2358,0,2,7,64616.85,33150.04002,4.60399,17.1163,0.499886,3.1547,D,1,07/02/2019 06:25,27.1706,26.8459
2359,0,2,7,64646.85,33180.04002,4.60816,17.1294,0.500038,3.1508,D,1,07/02/2019 06:26,27.154,26.8293
2360,0,2,7,64676.85,33210.04002,4.61233,17.1425,0.499886,3.1478,D,1,07/02/2019 06:26,27.154,26.8293
2361,0,2,7,64706.85,33240.04002,4.61649,17.1556,0.499886,3.1444,D,1,07/02/2019 06:27,27.1373,26.7961
2362,0,2,7,64736.85,33270.04002,4.62066,17.1687,0.500038,3.1412,D,1,07/02/2019 06:27,27.1373,26.7961
2363,0,2,7,64766.85,33300.04002,4.62483,17.1818,0.500191,3.1377,D,1,07/02/2019 06:28,27.1373,26.7961
2364,0,2,7,64796.85,33330.04002,4.62899,17.1949,0.500343,3.1345,D,1,07/02/2019 06:28,27.1706,26.7629
2365,0,2,7,64826.85,33360.04002,4.63316,17.2079,0.500038,3.1312,D,1,07/02/2019 06:29,27.154,26.7629
2366,0,2,7,64856.85,33390.04002,4.63733,17.221,0.49958,3.1279,D,1,07/02/2019 06:29,27.154,26.7795
2367,0,2,7,64886.85,33420.04002,4.64149,17.234,0.499886,3.1246,D,1,07/02/2019 06:30,27.1873,26.7795
2368,0,2,7,64916.85,33450.04002,4.64566,17.247,0.49958,3.1212,D,1,07/02/2019 06:30,27.1706,26.8127
2369,0,2,7,64946.85,33480.04002,4.64983,17.26,0.500038,3.1177,D,1,07/02/2019 06:31,27.1706,26.7795
2370,0,2,7,64976.85,33510.04002,4.65399,17.273,0.499886,3.1147,D,1,07/02/2019 06:31,27.1706,26.7961
2371,0,2,7,65006.85,33540.04002,4.65816,17.286,0.500343,3.1113,D,1,07/02/2019 06:32,27.154,26.8625
2372,0,2,7,65036.85,33570.04002,4.66233,17.2989,0.500038,3.108,D,1,07/02/2019 06:32,27.1373,26.8127
2373,0,2,7,65066.85,33600.04002,4.66649,17.3119,0.500038,3.1048,D,1,07/02/2019 06:33,27.154,26.8293
2374,0,2,7,65096.85,33630.04002,4.67066,17.3248,0.499886,3.1015,D,1,07/02/2019 06:33,27.154,26.8293
2375,0,2,7,65126.85,33660.04002,4.67483,17.3377,0.499886,3.098,D,1,07/02/2019 06:34,27.1873,26.8459
2376,0,2,7,65156.85,33690.04002,4.67899,17.3506,0.500038,3.095,D,1,07/02/2019 06:34,27.2539,26.8127
2377,0,2,7,65186.85,33720.04002,4.68316,17.3635,0.500191,3.0918,D,1,07/02/2019 06:35,27.2373,26.8625
2378,0,2,7,65216.85,33750.04002,4.68733,17.3764,0.500343,3.0886,D,1,07/02/2019 06:35,27.204,26.8293
2379,0,2,7,65246.85,33780.04002,4.69149,17.3892,0.499733,3.0852,D,1,07/02/2019 06:36,27.204,26.8625
2380,0,2,7,65276.85,33810.04002,4.69566,17.4021,0.499428,3.0819,D,1,07/02/2019 06:36,27.2206,26.8459
2381,0,2,7,65306.85,33840.04002,4.69982,17.4149,0.499886,3.0788,D,1,07/02/2019 06:37,27.2206,26.8625
2382,0,2,7,65336.85,33870.04002,4.70399,17.4277,0.500343,3.0755,D,1,07/02/2019 06:37,27.2373,26.8625
2383,0,2,7,65366.85,33900.04002,4.70816,17.4406,0.499886,3.0721,D,1,07/02/2019 06:38,27.2206,26.8625
2384,0,2,7,65396.85,33930.04002,4.71232,17.4534,0.500038,3.0689,D,1,07/02/2019 06:38,27.204,26.8293
2385,0,2,7,65426.85,33960.04002,4.71649,17.4661,0.499886,3.0657,D,1,07/02/2019 06:39,27.2373,26.7961
2386,0,2,7,65456.85,33990.04002,4.72066,17.4789,0.499886,3.0623,D,1,07/02/2019 06:39,27.1873,26.8459
2387,0,2,7,65486.85,34020.04002,4.72482,17.4916,0.500038,3.0591,D,1,07/02/2019 06:40,27.1873,26.8459
2388,0,2,7,65516.85,34050.04002,4.72899,17.5044,0.499428,3.0559,D,1,07/02/2019 06:40,27.204,26.8459
2389,0,2,7,65546.85,34080.04002,4.73316,17.5171,0.500648,3.0523,D,1,07/02/2019 06:41,27.204,26.8293
2390,0,2,7,65576.85,34110.04002,4.73732,17.5298,0.500038,3.0492,D,1,07/02/2019 06:41,27.204,26.8293
2391,0,2,7,65606.85,34140.04002,4.74149,17.5425,0.500038,3.0459,D,1,07/02/2019 06:42,27.2206,26.8459
2392,0,2,7,65636.85,34170.04002,4.74566,17.5552,0.500191,3.0423,D,1,07/02/2019 06:42,27.2706,26.8293
2393,0,2,7,65666.85,34200.04002,4.74982,17.5679,0.500191,3.0393,D,1,07/02/2019 06:43,27.3039,26.8459
2394,0,2,7,65696.85,34230.04002,4.75399,17.5805,0.500038,3.0358,D,1,07/02/2019 06:43,27.2706,26.8127
2395,0,2,7,65726.85,34260.04002,4.75816,17.5932,0.500038,3.032,D,1,07/02/2019 06:44,27.2872,26.8791
2396,0,2,7,65756.85,34290.04002,4.76232,17.6058,0.499886,3.0286,D,1,07/02/2019 06:44,27.2706,26.8625
2397,0,2,7,65786.85,34320.04002,4.76649,17.6184,0.499733,3.0251,D,1,07/02/2019 06:45,27.2872,26.8625
2398,0,2,7,65816.85,34350.04002,4.77066,17.631,0.499886,3.0216,D,1,07/02/2019 06:45,27.2872,26.8625
2399,0,2,7,65846.85,34380.04002,4.77482,17.6436,0.500191,3.0178,D,1,07/02/2019 06:46,27.2872,26.8293
2400,0,2,7,65876.85,34410.04002,4.77899,17.6562,0.499733,3.0141,D,1,07/02/2019 06:46,27.2539,26.8127
2401,0,2,7,65906.85,34440.04002,4.78315,17.6687,0.499733,3.0103,D,1,07/02/2019 06:47,27.2539,26.7795
2402,0,2,7,65936.85,34470.04002,4.78732,17.6812,0.500191,3.0065,D,1,07/02/2019 06:47,27.3205,26.7795
2403,0,2,7,65966.85,34500.04002,4.79149,17.6938,0.500038,3.0022,D,1,07/02/2019 06:48,27.3039,26.7795
2404,0,2,7,65996.85,34530.04002,4.79565,17.7063,0.499733,2.9982,D,1,07/02/2019 06:48,27.3205,26.7961
2405,0,2,7,66026.85,34560.04002,4.79982,17.7187,0.500343,2.9946,D,1,07/02/2019 06:49,27.3538,26.7961
2406,0,2,7,66056.85,34590.04002,4.80399,17.7312,0.500191,2.99,D,1,07/02/2019 06:49,27.3205,26.8459
2407,0,2,7,66086.85,34620.04002,4.80815,17.7437,0.500191,2.9859,D,1,07/02/2019 06:50,27.3205,26.8459
2408,0,2,7,66116.85,34650.04002,4.81232,17.7561,0.500038,2.9813,D,1,07/02/2019 06:50,27.3538,26.8293
2409,0,2,7,66146.85,34680.04002,4.81649,17.7685,0.499886,2.9769,D,1,07/02/2019 06:51,27.3372,26.8293
2410,0,2,7,66176.85,34710.04002,4.82065,17.7809,0.499886,2.9723,D,1,07/02/2019 06:51,27.3372,26.8127
2411,0,2,7,66206.85,34740.04002,4.82482,17.7933,0.499886,2.9676,D,1,07/02/2019 06:52,27.3372,26.8293
2412,0,2,7,66236.85,34770.04002,4.82899,17.8056,0.49958,2.9628,D,1,07/02/2019 06:52,27.3205,26.7961
2413,0,2,7,66266.85,34800.04002,4.83315,17.818,0.500038,2.9578,D,1,07/02/2019 06:53,27.3205,26.7795
2414,0,2,7,66296.85,34830.04002,4.83732,17.8303,0.500038,2.9531,D,1,07/02/2019 06:53,27.3372,26.7795
2415,0,2,7,66326.85,34860.04002,4.84149,17.8426,0.499886,2.9479,D,1,07/02/2019 06:54,27.3705,26.7795
2416,0,2,7,66356.85,34890.04002,4.84565,17.8548,0.500038,2.9424,D,1,07/02/2019 06:54,27.4038,26.7795
2417,0,2,7,66386.85,34920.04002,4.84982,17.8671,0.499886,2.9372,D,1,07/02/2019 06:55,27.3705,26.7795
2418,0,2,7,66416.85,34950.04002,4.85399,17.8793,0.499886,2.9316,D,1,07/02/2019 06:55,27.3705,26.7795
2419,0,2,7,66446.85,34980.04002,4.85815,17.8915,0.500191,2.9262,D,1,07/02/2019 06:56,27.3705,26.7629
2420,0,2,7,66476.85,35010.04002,4.86232,17.9037,0.500038,2.9203,D,1,07/02/2019 06:56,27.4371,26.7795
2421,0,2,7,66506.85,35040.04002,4.86649,17.9159,0.500191,2.9143,D,1,07/02/2019 06:57,27.4537,26.8625
2422,0,2,7,66536.85,35070.04002,4.87065,17.928,0.500038,2.9084,D,1,07/02/2019 06:57,27.4537,26.7795
2423,0,2,7,66566.85,35100.04002,4.87482,17.9401,0.500038,2.902,D,1,07/02/2019 06:58,27.4537,26.7795
2424,0,2,7,66596.85,35130.04002,4.87898,17.9522,0.500038,2.8957,D,1,07/02/2019 06:58,27.487,26.7795
2425,0,2,7,66626.85,35160.04002,4.88315,17.9642,0.500191,2.8891,D,1,07/02/2019 06:59,27.5037,26.7795
2426,0,2,7,66656.85,35190.04002,4.88732,17.9762,0.499733,2.8821,D,1,07/02/2019 06:59,27.5037,26.7795
2427,0,2,7,66686.85,35220.04002,4.89148,17.9882,0.49958,2.8754,D,1,07/02/2019 07:00,27.487,26.7795
2428,0,2,7,66716.85,35250.04002,4.89565,18.0002,0.499886,2.8681,D,1,07/02/2019 07:00,27.5037,26.7795
2429,0,2,7,66746.85,35280.04002,4.89982,18.0121,0.499886,2.8603,D,1,07/02/2019 07:01,27.5203,26.7629
2430,0,2,7,66776.85,35310.04002,4.90398,18.024,0.500038,2.8528,D,1,07/02/2019 07:01,27.5536,26.7629
2431,0,2,7,66806.85,35340.04002,4.90815,18.0359,0.500191,2.845,D,1,07/02/2019 07:02,27.5536,26.7629
2432,0,2,7,66836.85,35370.04002,4.91232,18.0477,0.500038,2.8367,D,1,07/02/2019 07:02,27.5536,26.7463
2433,0,2,7,66866.85,35400.04002,4.91648,18.0595,0.499733,2.8283,D,1,07/02/2019 07:03,27.5703,26.8459
2434,0,2,7,66896.85,35430.04002,4.92065,18.0713,0.499733,2.8191,D,1,07/02/2019 07:03,27.5536,26.8293
2435,0,2,7,66926.85,35460.04002,4.92482,18.083,0.500038,2.8096,D,1,07/02/2019 07:04,27.5703,26.8293
2436,0,2,7,66956.85,35490.04002,4.92898,18.0947,0.49958,2.8,D,1,07/02/2019 07:04,27.5703,26.8127
2437,0,2,7,66986.28,35519.47002,4.93307,18.1062,0.500038,2.79,D,5,07/02/2019 07:05,27.587,26.8293
2438,0,2,7,67013.86998,35547.06,4.9369,18.1168,0.499886,2.7799,D,5,07/02/2019 07:05,27.587,26.8127
2439,0,2,7,67040.68002,35573.86998,4.94063,18.1272,0.500343,2.7698,D,5,07/02/2019 07:06,27.6036,26.7961
2440,0,2,7,67065.88002,35599.06998,4.94413,18.1368,0.499733,2.7596,D,5,07/02/2019 07:06,27.6036,26.7961
2441,0,2,7,67090.15998,35623.35,4.9475,18.1461,0.500191,2.7494,D,5,07/02/2019 07:07,27.7035,26.8127
2442,0,2,7,67113.58002,35646.76998,4.95075,18.155,0.500191,2.7393,D,5,07/02/2019 07:07,27.6536,26.7961
2443,0,2,7,67135.17,35668.36002,4.95375,18.1632,0.499886,2.7292,D,5,07/02/2019 07:07,27.6536,26.8127
2444,0,2,7,67156.12002,35689.30998,4.95666,18.1712,0.499886,2.7192,D,5,07/02/2019 07:08,27.6536,26.8127
2445,0,2,7,67176.03,35709.22002,4.95942,18.1787,0.499886,2.7091,D,5,07/02/2019 07:08,27.7368,26.7961
2446,0,2,7,67195.54998,35728.74,4.96213,18.186,0.49958,2.699,D,5,07/02/2019 07:08,27.7535,26.7795
2447,0,2,7,67214.17998,35747.37,4.96472,18.193,0.500496,2.6888,D,5,07/02/2019 07:09,27.7535,26.7795
2448,0,2,7,67232.68002,35765.86998,4.96729,18.1999,0.499886,2.6787,D,5,07/02/2019 07:09,27.7701,26.7795
2449,0,2,7,67250.17998,35783.37,4.96972,18.2064,0.49958,2.6687,D,5,07/02/2019 07:09,27.7868,26.7795
2450,0,2,7,67267.03998,35800.23,4.97206,18.2126,0.500038,2.6584,D,5,07/02/2019 07:09,27.8201,26.7961
2451,0,2,7,67283.37,35816.56002,4.97433,18.2186,0.500038,2.6484,D,5,07/02/2019 07:10,27.8201,26.7961
2452,0,2,7,67299.22998,35832.42,4.97653,18.2245,0.499733,2.6383,D,5,07/02/2019 07:10,27.8201,26.7961
2453,0,2,7,67314.88002,35848.06998,4.97871,18.2302,0.500191,2.6281,D,5,07/02/2019 07:10,27.8201,26.8127
2454,0,2,7,67329.87,35863.06002,4.98079,18.2356,0.499428,2.618,D,5,07/02/2019 07:11,27.8367,26.7961
2455,0,2,7,67344.61002,35877.79998,4.98284,18.241,0.500343,2.6078,D,5,07/02/2019 07:11,27.8534,26.8127
2456,0,2,7,67358.86998,35892.06,4.98482,18.2461,0.499733,2.5977,D,5,07/02/2019 07:11,27.87,26.7961
2457,0,2,7,67372.72002,35905.90998,4.98674,18.2511,0.500191,2.5875,D,5,07/02/2019 07:11,27.87,26.7961
2458,0,2,7,67386.46002,35919.64998,4.98865,18.2561,0.499886,2.5774,D,5,07/02/2019 07:11,27.8867,26.7961
2459,0,2,7,67399.72998,35932.92,4.99049,18.2608,0.499886,2.5672,D,5,07/02/2019 07:12,27.8867,26.7961
2460,0,2,7,67412.61,35945.80002,4.99228,18.2654,0.499886,2.5571,D,5,07/02/2019 07:12,27.9033,26.7795
2461,0,2,7,67425.49002,35958.67998,4.99407,18.2699,0.500038,2.5469,D,5,07/02/2019 07:12,27.92,26.7961
2462,0,2,7,67438.12002,35971.30998,4.99582,18.2744,0.500038,2.5367,D,5,07/02/2019 07:12,27.9533,26.8127
2463,0,2,7,67450.45002,35983.63998,4.99754,18.2787,0.500191,2.5264,D,5,07/02/2019 07:13,27.9533,26.8127
2464,0,2,7,67462.62,35995.81002,4.99923,18.283,0.500343,2.5164,D,5,07/02/2019 07:13,27.9033,26.8459
2465,0,2,7,67474.36002,36007.54998,5.00086,18.2871,0.499886,2.5063,D,5,07/02/2019 07:13,27.9033,26.8459
2466,0,2,7,67481.20998,36014.4,5.00181,18.2895,0.500038,2.5,D,133,07/02/2019 07:13,27.9033,26.8293
2467,0,2,8,67481.22,0.01002,0,0,0,2.5168,R,0,07/02/2019 07:13,27.9033,26.8293
2468,0,2,8,67481.50002,0.28998,0,0,0,2.5296,R,5,07/02/2019 07:13,27.9033,26.8293
2469,0,2,8,67482.01998,0.81,0,0,0,2.5411,R,5,07/02/2019 07:13,27.9033,26.8293
2470,0,2,8,67482.88002,1.66998,0,0,0,2.5519,R,5,07/02/2019 07:13,27.9033,26.8459
2471,0,2,8,67484.29002,3.07998,0,0,0,2.5624,R,5,07/02/2019 07:13,27.9033,26.8293
2472,0,2,8,67486.57998,5.37,0,0,0,2.5725,R,5,07/02/2019 07:13,27.9033,26.8293
2473,0,2,8,67489.87002,8.65998,0,0,0,2.5829,R,5,07/02/2019 07:13,27.92,26.8459
2474,0,2,8,67494.52002,13.30998,0,0,0,2.593,R,5,07/02/2019 07:13,27.92,26.8293
2475,0,2,8,67500.54,19.33002,0,0,0,2.6033,R,5,07/02/2019 07:13,27.9033,26.8459
2476,0,2,8,67508.47998,27.27,0,0,0,2.6134,R,5,07/02/2019 07:13,27.92,26.8127
2477,0,2,8,67518.42,37.21002,0,0,0,2.6235,R,5,07/02/2019 07:14,27.9033,26.8459
2478,0,2,8,67530.70998,49.5,0,0,0,2.6336,R,5,07/02/2019 07:14,27.9033,26.8127
2479,0,2,8,67546.21998,65.01,0,0,0,2.6438,R,5,07/02/2019 07:14,27.8867,26.8127
2480,0,2,8,67565.23998,84.03,0,0,0,2.6538,R,5,07/02/2019 07:14,27.8534,26.7961
2481,0,2,8,67588.03998,106.83,0,0,0,2.6639,R,5,07/02/2019 07:15,27.8867,26.7961
2482,0,2,8,67615.63998,134.43,0,0,0,2.674,R,5,07/02/2019 07:15,27.87,26.7961
2483,0,2,8,67645.63998,164.43,0,0,0,2.683,R,1,07/02/2019 07:16,27.8534,26.7961
2484,0,2,8,67675.63998,194.43,0,0,0,2.6912,R,1,07/02/2019 07:16,27.8367,26.8127
2485,0,2,8,67705.63998,224.43,0,0,0,2.6981,R,1,07/02/2019 07:17,27.6869,26.8127
2486,0,2,8,67735.63998,254.43,0,0,0,2.7045,R,1,07/02/2019 07:17,27.6869,26.8293
2487,0,2,8,67765.63998,284.43,0,0,0,2.7103,R,1,07/02/2019 07:18,27.6536,26.8459
2488,0,2,8,67795.63998,314.43,0,0,0,2.7156,R,1,07/02/2019 07:18,27.6203,26.8127
2489,0,2,8,67825.63998,344.43,0,0,0,2.7207,R,1,07/02/2019 07:19,27.587,26.8127
2490,0,2,8,67855.63998,374.43,0,0,0,2.7253,R,1,07/02/2019 07:19,27.5536,26.7961
2491,0,2,8,67885.63998,404.43,0,0,0,2.7297,R,1,07/02/2019 07:20,27.5203,26.7961
2492,0,2,8,67915.63998,434.43,0,0,0,2.7337,R,1,07/02/2019 07:20,27.487,26.7795
2493,0,2,8,67945.63998,464.43,0,0,0,2.7375,R,1,07/02/2019 07:21,27.4204,26.7795
2494,0,2,8,67975.63998,494.43,0,0,0,2.7411,R,1,07/02/2019 07:21,27.4704,26.7463
2495,0,2,8,68005.63998,524.43,0,0,0,2.7443,R,1,07/02/2019 07:22,27.4371,26.7961
2496,0,2,8,68035.63998,554.43,0,0,0,2.7475,R,1,07/02/2019 07:22,27.4038,26.7961
2497,0,2,8,68065.63998,584.43,0,0,0,2.7507,R,1,07/02/2019 07:23,27.3705,26.7795
2498,0,2,8,68095.63998,614.43,0,0,0,2.7538,R,1,07/02/2019 07:23,27.3372,26.7629
2499,0,2,8,68125.63998,644.43,0,0,0,2.7565,R,1,07/02/2019 07:24,27.3039,26.7463
2500,0,2,8,68155.63998,674.43,0,0,0,2.7593,R,1,07/02/2019 07:24,27.2872,26.7463
2501,0,2,8,68185.63998,704.43,0,0,0,2.7619,R,1,07/02/2019 07:25,27.2539,26.7463
2502,0,2,8,68215.63998,734.43,0,0,0,2.7643,R,1,07/02/2019 07:25,27.2373,26.7629
2503,0,2,8,68245.63998,764.43,0,0,0,2.7669,R,1,07/02/2019 07:26,27.2206,26.7463
2504,0,2,8,68275.63998,794.43,0,0,0,2.7689,R,1,07/02/2019 07:26,27.204,26.7463
2505,0,2,8,68305.63998,824.43,0,0,0,2.7712,R,1,07/02/2019 07:27,27.154,26.7463
2506,0,2,8,68335.63998,854.43,0,0,0,2.7735,R,1,07/02/2019 07:27,27.154,26.7463
2507,0,2,8,68365.63998,884.43,0,0,0,2.7756,R,1,07/02/2019 07:28,27.1373,26.7463
2508,0,2,8,68395.63998,914.43,0,0,0,2.7776,R,1,07/02/2019 07:28,27.1207,26.7463
2509,0,2,8,68425.63998,944.43,0,0,0,2.7797,R,1,07/02/2019 07:29,27.104,26.7463
2510,0,2,8,68455.63998,974.43,0,0,0,2.7813,R,1,07/02/2019 07:29,27.0541,26.7297
2511,0,2,8,68485.63998,1004.43,0,0,0,2.7832,R,1,07/02/2019 07:30,27.0707,26.7961
2512,0,2,8,68515.63998,1034.43,0,0,0,2.7854,R,1,07/02/2019 07:30,27.0707,26.7795
2513,0,2,8,68545.63998,1064.43,0,0,0,2.7869,R,1,07/02/2019 07:31,27.0541,26.8127
2514,0,2,8,68575.63998,1094.43,0,0,0,2.7884,R,1,07/02/2019 07:31,27.0541,26.7961
2515,0,2,8,68605.63998,1124.43,0,0,0,2.7903,R,1,07/02/2019 07:32,27.0374,26.7131
2516,0,2,8,68635.63998,1154.43,0,0,0,2.7916,R,1,07/02/2019 07:32,27.0208,26.7297
2517,0,2,8,68665.63998,1184.43,0,0,0,2.7933,R,1,07/02/2019 07:33,27.0041,26.7297
2518,0,2,8,68695.63998,1214.43,0,0,0,2.7948,R,1,07/02/2019 07:33,27.0041,26.7131
2519,0,2,8,68725.63998,1244.43,0,0,0,2.7964,R,1,07/02/2019 07:34,27.0041,26.7297
2520,0,2,8,68755.63998,1274.43,0,0,0,2.7977,R,1,07/02/2019 07:34,26.9542,26.7463
2521,0,2,8,68785.63998,1304.43,0,0,0,2.7991,R,1,07/02/2019 07:35,26.9542,26.7629
2522,0,2,8,68815.63998,1334.43,0,0,0,2.8005,R,1,07/02/2019 07:35,26.9375,26.7463
2523,0,2,8,68845.63998,1364.43,0,0,0,2.8019,R,1,07/02/2019 07:36,26.9042,26.7297
2524,0,2,8,68875.63998,1394.43,0,0,0,2.8031,R,1,07/02/2019 07:36,26.9042,26.7463
2525,0,2,8,68905.63998,1424.43,0,0,0,2.8043,R,1,07/02/2019 07:37,26.8876,26.7463
2526,0,2,8,68935.63998,1454.43,0,0,0,2.8055,R,1,07/02/2019 07:37,26.8709,26.7463
2527,0,2,8,68965.63998,1484.43,0,0,0,2.8067,R,1,07/02/2019 07:38,26.8543,26.7463
2528,0,2,8,68995.63998,1514.43,0,0,0,2.808,R,1,07/02/2019 07:38,26.8543,26.7463
2529,0,2,8,69025.63998,1544.43,0,0,0,2.809,R,1,07/02/2019 07:39,26.8376,26.7463
2530,0,2,8,69055.63998,1574.43,0,0,0,2.8101,R,1,07/02/2019 07:39,26.8376,26.7463
2531,0,2,8,69085.63998,1604.43,0,0,0,2.8113,R,1,07/02/2019 07:40,26.8376,26.7463
2532,0,2,8,69115.63998,1634.43,0,0,0,2.8125,R,1,07/02/2019 07:40,26.821,26.7463
2533,0,2,8,69145.63998,1664.43,0,0,0,2.8133,R,1,07/02/2019 07:41,26.8043,26.7463
2534,0,2,8,69175.63998,1694.43,0,0,0,2.8144,R,1,07/02/2019 07:41,26.8043,26.7463
2535,0,2,8,69205.63998,1724.43,0,0,0,2.8154,R,1,07/02/2019 07:42,26.7876,26.7463
2536,0,2,8,69235.63998,1754.43,0,0,0,2.8165,R,1,07/02/2019 07:42,26.8043,26.7795
2537,0,2,8,69265.63998,1784.43,0,0,0,2.8174,R,1,07/02/2019 07:43,26.821,26.7795
2538,0,2,8,69295.63998,1814.43,0,0,0,2.8183,R,1,07/02/2019 07:43,26.821,26.7297
2539,0,2,8,69325.63998,1844.43,0,0,0,2.8194,R,1,07/02/2019 07:44,26.8043,26.7297
2540,0,2,8,69355.63998,1874.43,0,0,0,2.8203,R,1,07/02/2019 07:44,26.7876,26.7297
2541,0,2,8,69385.63998,1904.43,0,0,0,2.8211,R,1,07/02/2019 07:45,26.7876,26.7131
2542,0,2,8,69415.63998,1934.43,0,0,0,2.822,R,1,07/02/2019 07:45,26.771,26.7131
2543,0,2,8,69445.63998,1964.43,0,0,0,2.8229,R,1,07/02/2019 07:46,26.7543,26.7463
2544,0,2,8,69475.63998,1994.43,0,0,0,2.8238,R,1,07/02/2019 07:46,26.7044,26.7297
2545,0,2,8,69505.63998,2024.43,0,0,0,2.8248,R,1,07/02/2019 07:47,26.6378,26.7131
2546,0,2,8,69535.63998,2054.43,0,0,0,2.8254,R,1,07/02/2019 07:47,26.6711,26.6965
2547,0,2,8,69565.63998,2084.43,0,0,0,2.8261,R,1,07/02/2019 07:48,26.721,26.7131
2548,0,2,8,69595.63998,2114.43,0,0,0,2.827,R,1,07/02/2019 07:48,26.6877,26.7463
2549,0,2,8,69625.63998,2144.43,0,0,0,2.8278,R,1,07/02/2019 07:49,26.6711,26.7629
2550,0,2,8,69655.63998,2174.43,0,0,0,2.8286,R,1,07/02/2019 07:49,26.6544,26.7463
2551,0,2,8,69685.63998,2204.43,0,0,0,2.8293,R,1,07/02/2019 07:50,26.6544,26.7297
2552,0,2,8,69715.63998,2234.43,0,0,0,2.8301,R,1,07/02/2019 07:50,26.6544,26.7463
2553,0,2,8,69745.63998,2264.43,0,0,0,2.831,R,1,07/02/2019 07:51,26.6544,26.7629
2554,0,2,8,69775.63998,2294.43,0,0,0,2.8316,R,1,07/02/2019 07:51,26.6544,26.7629
2555,0,2,8,69805.63998,2324.43,0,0,0,2.8322,R,1,07/02/2019 07:52,26.6544,26.7297
2556,0,2,8,69835.63998,2354.43,0,0,0,2.8328,R,1,07/02/2019 07:52,26.6211,26.7463
2557,0,2,8,69865.63998,2384.43,0,0,0,2.8339,R,1,07/02/2019 07:53,26.6211,26.7463
2558,0,2,8,69895.63998,2414.43,0,0,0,2.8344,R,1,07/02/2019 07:53,26.6045,26.7629
2559,0,2,8,69925.63998,2444.43,0,0,0,2.8351,R,1,07/02/2019 07:54,26.6045,26.7463
2560,0,2,8,69955.63998,2474.43,0,0,0,2.8357,R,1,07/02/2019 07:54,26.5878,26.7463
2561,0,2,8,69985.63998,2504.43,0,0,0,2.8365,R,1,07/02/2019 07:55,26.6045,26.7297
2562,0,2,8,70015.63998,2534.43,0,0,0,2.837,R,1,07/02/2019 07:55,26.6045,26.7297
2563,0,2,8,70045.63998,2564.43,0,0,0,2.8376,R,1,07/02/2019 07:56,26.5878,26.7297
2564,0,2,8,70075.63998,2594.43,0,0,0,2.8383,R,1,07/02/2019 07:56,26.5878,26.7463
2565,0,2,8,70105.63998,2624.43,0,0,0,2.8391,R,1,07/02/2019 07:57,26.6045,26.6799
2566,0,2,8,70135.63998,2654.43,0,0,0,2.8397,R,1,07/02/2019 07:57,26.5878,26.7463
2567,0,2,8,70165.63998,2684.43,0,0,0,2.8405,R,1,07/02/2019 07:58,26.5878,26.7463
2568,0,2,8,70195.63998,2714.43,0,0,0,2.8408,R,1,07/02/2019 07:58,26.6211,26.6965
2569,0,2,8,70225.63998,2744.43,0,0,0,2.8414,R,1,07/02/2019 07:59,26.6211,26.7131
2570,0,2,8,70255.63998,2774.43,0,0,0,2.842,R,1,07/02/2019 07:59,26.5712,26.7131
2571,0,2,8,70285.63998,2804.43,0,0,0,2.8426,R,1,07/02/2019 08:00,26.5545,26.7131
2572,0,2,8,70315.63998,2834.43,0,0,0,2.8431,R,1,07/02/2019 08:00,26.5878,26.7131
2573,0,2,8,70345.63998,2864.43,0,0,0,2.8437,R,1,07/02/2019 08:01,26.6045,26.6965
2574,0,2,8,70375.63998,2894.43,0,0,0,2.8441,R,1,07/02/2019 08:01,26.5878,26.6799
2575,0,2,8,70405.63998,2924.43,0,0,0,2.8449,R,1,07/02/2019 08:02,26.5545,26.7463
2576,0,2,8,70435.63998,2954.43,0,0,0,2.8453,R,1,07/02/2019 08:02,26.5545,26.7463
2577,0,2,8,70465.63998,2984.43,0,0,0,2.846,R,1,07/02/2019 08:03,26.5545,26.7463
2578,0,2,8,70495.63998,3014.43,0,0,0,2.8464,R,1,07/02/2019 08:03,26.5212,26.7131
2579,0,2,8,70525.63998,3044.43,0,0,0,2.8469,R,1,07/02/2019 08:04,26.5379,26.7297
2580,0,2,8,70555.63998,3074.43,0,0,0,2.8476,R,1,07/02/2019 08:04,26.5212,26.7297
2581,0,2,8,70585.63998,3104.43,0,0,0,2.8478,R,1,07/02/2019 08:05,26.5379,26.7297
2582,0,2,8,70615.63998,3134.43,0,0,0,2.8486,R,1,07/02/2019 08:05,26.5379,26.7297
2583,0,2,8,70645.63998,3164.43,0,0,0,2.849,R,1,07/02/2019 08:06,26.5046,26.7131
2584,0,2,8,70675.63998,3194.43,0,0,0,2.8496,R,1,07/02/2019 08:06,26.4879,26.7131
2585,0,2,8,70705.63998,3224.43,0,0,0,2.8501,R,1,07/02/2019 08:07,26.5379,26.7463
2586,0,2,8,70735.63998,3254.43,0,0,0,2.8507,R,1,07/02/2019 08:07,26.5212,26.7463
2587,0,2,8,70765.63998,3284.43,0,0,0,2.8511,R,1,07/02/2019 08:08,26.5212,26.7463
2588,0,2,8,70795.63998,3314.43,0,0,0,2.8516,R,1,07/02/2019 08:08,26.5212,26.7297
2589,0,2,8,70825.63998,3344.43,0,0,0,2.8519,R,1,07/02/2019 08:09,26.5046,26.7463
2590,0,2,8,70855.63998,3374.43,0,0,0,2.8524,R,1,07/02/2019 08:09,26.5212,26.7297
2591,0,2,8,70885.63998,3404.43,0,0,0,2.8528,R,1,07/02/2019 08:10,26.5212,26.7629
2592,0,2,8,70915.63998,3434.43,0,0,0,2.8534,R,1,07/02/2019 08:10,26.5046,26.7629
2593,0,2,8,70945.63998,3464.43,0,0,0,2.8539,R,1,07/02/2019 08:11,26.5046,26.7463
2594,0,2,8,70975.63998,3494.43,0,0,0,2.854,R,1,07/02/2019 08:11,26.5046,26.7463
2595,0,2,8,71005.63998,3524.43,0,0,0,2.8545,R,1,07/02/2019 08:12,26.5046,26.7463
2596,0,2,8,71035.63998,3554.43,0,0,0,2.8553,R,1,07/02/2019 08:12,26.4879,26.7297
2597,0,2,8,71065.63998,3584.43,0,0,0,2.8556,R,1,07/02/2019 08:13,26.5046,26.7463
2598,0,2,8,71095.63998,3614.43,0,0,0,2.856,R,1,07/02/2019 08:13,26.5046,26.7629
2599,0,2,8,71125.63998,3644.43,0,0,0,2.8566,R,1,07/02/2019 08:14,26.5046,26.7629
2600,0,2,8,71155.63998,3674.43,0,0,0,2.8566,R,1,07/02/2019 08:14,26.5212,26.7795
2601,0,2,8,71185.63998,3704.43,0,0,0,2.8574,R,1,07/02/2019 08:15,26.5212,26.6965
2602,0,2,8,71215.63998,3734.43,0,0,0,2.8576,R,1,07/02/2019 08:15,26.5212,26.6965
2603,0,2,8,71245.63998,3764.43,0,0,0,2.8582,R,1,07/02/2019 08:16,26.5212,26.7131
2604,0,2,8,71275.63998,3794.43,0,0,0,2.8586,R,1,07/02/2019 08:16,26.5212,26.7131
2605,0,2,8,71305.63998,3824.43,0,0,0,2.8589,R,1,07/02/2019 08:17,26.5212,26.6965
2606,0,2,8,71335.63998,3854.43,0,0,0,2.8594,R,1,07/02/2019 08:17,26.5212,26.6965
2607,0,2,8,71365.63998,3884.43,0,0,0,2.8597,R,1,07/02/2019 08:18,26.5212,26.6965
2608,0,2,8,71395.63998,3914.43,0,0,0,2.8602,R,1,07/02/2019 08:18,26.5212,26.6965
2609,0,2,8,71425.63998,3944.43,0,0,0,2.8605,R,1,07/02/2019 08:19,26.5212,26.7131
2610,0,2,8,71455.63998,3974.43,0,0,0,2.8611,R,1,07/02/2019 08:19,26.5212,26.6965
2611,0,2,8,71485.63998,4004.43,0,0,0,2.8611,R,1,07/02/2019 08:20,26.5046,26.6965
2612,0,2,8,71515.63998,4034.43,0,0,0,2.8617,R,1,07/02/2019 08:20,26.5379,26.7297
2613,0,2,8,71545.63998,4064.43,0,0,0,2.862,R,1,07/02/2019 08:21,26.4879,26.7463
2614,0,2,8,71575.63998,4094.43,0,0,0,2.8623,R,1,07/02/2019 08:21,26.5212,26.7629
2615,0,2,8,71605.63998,4124.43,0,0,0,2.8629,R,1,07/02/2019 08:22,26.5212,26.7463
2616,0,2,8,71635.63998,4154.43,0,0,0,2.8632,R,1,07/02/2019 08:22,26.5379,26.7131
2617,0,2,8,71665.63998,4184.43,0,0,0,2.8635,R,1,07/02/2019 08:23,26.5545,26.7131
2618,0,2,8,71695.63998,4214.43,0,0,0,2.864,R,1,07/02/2019 08:23,26.5545,26.7463
2619,0,2,8,71725.63998,4244.43,0,0,0,2.8643,R,1,07/02/2019 08:24,26.4879,26.7463
2620,0,2,8,71755.63998,4274.43,0,0,0,2.8646,R,1,07/02/2019 08:24,26.4879,26.7629
2621,0,2,8,71785.63998,4304.43,0,0,0,2.865,R,1,07/02/2019 08:25,26.4713,26.7463
2622,0,2,8,71815.63998,4334.43,0,0,0,2.8653,R,1,07/02/2019 08:25,26.4546,26.7297
2623,0,2,8,71845.63998,4364.43,0,0,0,2.8656,R,1,07/02/2019 08:26,26.5212,26.7131
2624,0,2,8,71875.63998,4394.43,0,0,0,2.8658,R,1,07/02/2019 08:26,26.5212,26.7131
2625,0,2,8,71905.63998,4424.43,0,0,0,2.8663,R,1,07/02/2019 08:27,26.5212,26.7629
2626,0,2,8,71935.63998,4454.43,0,0,0,2.8669,R,1,07/02/2019 08:27,26.5212,26.7131
2627,0,2,8,71965.63998,4484.43,0,0,0,2.867,R,1,07/02/2019 08:28,26.5046,26.7629
2628,0,2,8,71995.63998,4514.43,0,0,0,2.8675,R,1,07/02/2019 08:28,26.5212,26.7629
2629,0,2,8,72025.63998,4544.43,0,0,0,2.8678,R,1,07/02/2019 08:29,26.5046,26.7629
2630,0,2,8,72055.63998,4574.43,0,0,0,2.8679,R,1,07/02/2019 08:29,26.5046,26.7629
2631,0,2,8,72085.63998,4604.43,0,0,0,2.8684,R,1,07/02/2019 08:30,26.5212,26.7795
2632,0,2,8,72115.63998,4634.43,0,0,0,2.8685,R,1,07/02/2019 08:30,26.5212,26.7131
2633,0,2,8,72145.63998,4664.43,0,0,0,2.8687,R,1,07/02/2019 08:31,26.5212,26.7629
2634,0,2,8,72175.63998,4694.43,0,0,0,2.8693,R,1,07/02/2019 08:31,26.5212,26.7131
2635,0,2,8,72205.63998,4724.43,0,0,0,2.8696,R,1,07/02/2019 08:32,26.5046,26.7629
2636,0,2,8,72235.63998,4754.43,0,0,0,2.8698,R,1,07/02/2019 08:32,26.4879,26.7463
2637,0,2,8,72265.63998,4784.43,0,0,0,2.8702,R,1,07/02/2019 08:33,26.4713,26.7297
2638,0,2,8,72295.63998,4814.43,0,0,0,2.8704,R,1,07/02/2019 08:33,26.4879,26.7463
2639,0,2,8,72325.63998,4844.43,0,0,0,2.8707,R,1,07/02/2019 08:34,26.4879,26.7463
2640,0,2,8,72355.63998,4874.43,0,0,0,2.871,R,1,07/02/2019 08:34,26.5046,26.7629
2641,0,2,8,72385.63998,4904.43,0,0,0,2.8713,R,1,07/02/2019 08:35,26.5046,26.7463
2642,0,2,8,72415.63998,4934.43,0,0,0,2.8717,R,1,07/02/2019 08:35,26.5212,26.7629
2643,0,2,8,72445.63998,4964.43,0,0,0,2.8719,R,1,07/02/2019 08:36,26.5212,26.7131
2644,0,2,8,72475.63998,4994.43,0,0,0,2.8722,R,1,07/02/2019 08:36,26.5212,26.7131
2645,0,2,8,72505.63998,5024.43,0,0,0,2.8727,R,1,07/02/2019 08:37,26.5046,26.7795
2646,0,2,8,72535.63998,5054.43,0,0,0,2.873,R,1,07/02/2019 08:37,26.4713,26.7463
2647,0,2,8,72565.63998,5084.43,0,0,0,2.8733,R,1,07/02/2019 08:38,26.4546,26.7297
2648,0,2,8,72595.63998,5114.43,0,0,0,2.8734,R,1,07/02/2019 08:38,26.4879,26.7629
2649,0,2,8,72625.63998,5144.43,0,0,0,2.8737,R,1,07/02/2019 08:39,26.4879,26.7795
2650,0,2,8,72655.63998,5174.43,0,0,0,2.8742,R,1,07/02/2019 08:39,26.4713,26.7795
2651,0,2,8,72685.63998,5204.43,0,0,0,2.8742,R,1,07/02/2019 08:40,26.4546,26.7629
2652,0,2,8,72715.63998,5234.43,0,0,0,2.8746,R,1,07/02/2019 08:40,26.4713,26.7629
2653,0,2,8,72745.63998,5264.43,0,0,0,2.875,R,1,07/02/2019 08:41,26.4546,26.7463
2654,0,2,8,72775.63998,5294.43,0,0,0,2.8751,R,1,07/02/2019 08:41,26.4546,26.7629
2655,0,2,8,72805.63998,5324.43,0,0,0,2.8754,R,1,07/02/2019 08:42,26.4713,26.7629
2656,0,2,8,72835.63998,5354.43,0,0,0,2.8757,R,1,07/02/2019 08:42,26.4713,26.7795
2657,0,2,8,72865.63998,5384.43,0,0,0,2.8759,R,1,07/02/2019 08:43,26.4713,26.7795
2658,0,2,8,72895.63998,5414.43,0,0,0,2.8763,R,1,07/02/2019 08:43,26.4713,26.7795
2659,0,2,8,72925.63998,5444.43,0,0,0,2.8765,R,1,07/02/2019 08:44,26.4713,26.7795
2660,0,2,8,72955.63998,5474.43,0,0,0,2.8766,R,1,07/02/2019 08:44,26.4713,26.7795
2661,0,2,8,72985.63998,5504.43,0,0,0,2.8769,R,1,07/02/2019 08:45,26.4713,26.7795
2662,0,2,8,73015.63998,5534.43,0,0,0,2.8772,R,1,07/02/2019 08:45,26.4546,26.7629
2663,0,2,8,73045.63998,5564.43,0,0,0,2.8777,R,1,07/02/2019 08:46,26.438,26.7463
2664,0,2,8,73075.63998,5594.43,0,0,0,2.8779,R,1,07/02/2019 08:46,26.4546,26.7463
2665,0,2,8,73105.63998,5624.43,0,0,0,2.878,R,1,07/02/2019 08:47,26.4546,26.7629
2666,0,2,8,73135.63998,5654.43,0,0,0,2.8782,R,1,07/02/2019 08:47,26.4713,26.7961
2667,0,2,8,73165.63998,5684.43,0,0,0,2.8788,R,1,07/02/2019 08:48,26.5212,26.7795
2668,0,2,8,73195.63998,5714.43,0,0,0,2.8789,R,1,07/02/2019 08:48,26.5212,26.7629
2669,0,2,8,73225.63998,5744.43,0,0,0,2.8791,R,1,07/02/2019 08:49,26.5545,26.7629
2670,0,2,8,73255.63998,5774.43,0,0,0,2.8794,R,1,07/02/2019 08:49,26.4879,26.7795
2671,0,2,8,73285.63998,5804.43,0,0,0,2.8795,R,1,07/02/2019 08:50,26.4879,26.7795
2672,0,2,8,73315.63998,5834.43,0,0,0,2.8797,R,1,07/02/2019 08:50,26.5212,26.7961
2673,0,2,8,73345.63998,5864.43,0,0,0,2.88,R,1,07/02/2019 08:51,26.5212,26.7961
2674,0,2,8,73375.63998,5894.43,0,0,0,2.8803,R,1,07/02/2019 08:51,26.5212,26.7961
2675,0,2,8,73405.63998,5924.43,0,0,0,2.8804,R,1,07/02/2019 08:52,26.5212,26.7795
2676,0,2,8,73435.63998,5954.43,0,0,0,2.8808,R,1,07/02/2019 08:52,26.5545,26.7629
2677,0,2,8,73465.63998,5984.43,0,0,0,2.8809,R,1,07/02/2019 08:53,26.4879,26.7961
2678,0,2,8,73495.63998,6014.43,0,0,0,2.8811,R,1,07/02/2019 08:53,26.4879,26.7795
2679,0,2,8,73525.63998,6044.43,0,0,0,2.8814,R,1,07/02/2019 08:54,26.4879,26.7961
2680,0,2,8,73555.63998,6074.43,0,0,0,2.8817,R,1,07/02/2019 08:54,26.4879,26.8127
2681,0,2,8,73585.63998,6104.43,0,0,0,2.8818,R,1,07/02/2019 08:55,26.5212,26.7795
2682,0,2,8,73615.63998,6134.43,0,0,0,2.8821,R,1,07/02/2019 08:55,26.5212,26.7629
2683,0,2,8,73645.63998,6164.43,0,0,0,2.8823,R,1,07/02/2019 08:56,26.4879,26.7961
2684,0,2,8,73649.58,6168.37002,0,0,0,2.8821,SBr,192,07/02/2019 08:56,26.4879,26.8127
2685,0,2,8,73649.58,6168.37002,0,0,0,2.8983,R,192,07/02/2019 09:41,26.5712,26.7131
2686,0,2,8,73649.65998,6168.45,0,0,0,2.8983,R,5,07/02/2019 09:41,26.5712,26.7131
2687,0,2,8,73679.65998,6198.45,0,0,0,2.8985,R,1,07/02/2019 09:41,26.5545,26.6965
2688,0,2,8,73709.65998,6228.45,0,0,0,2.8985,R,1,07/02/2019 09:42,26.5545,26.6965
2689,0,2,8,73739.65998,6258.45,0,0,0,2.8986,R,1,07/02/2019 09:42,26.5712,26.7131
2690,0,2,8,73769.65998,6288.45,0,0,0,2.8989,R,1,07/02/2019 09:43,26.5712,26.7131
2691,0,2,8,73799.65998,6318.45,0,0,0,2.8989,R,1,07/02/2019 09:43,26.5712,26.7131
2692,0,2,8,73829.65998,6348.45,0,0,0,2.8991,R,1,07/02/2019 09:44,26.5545,26.7131
2693,0,2,8,73859.65998,6378.45,0,0,0,2.8991,R,1,07/02/2019 09:44,26.5545,26.7131
2694,0,2,8,73889.65998,6408.45,0,0,0,2.8995,R,1,07/02/2019 09:45,26.5545,26.7131
2695,0,2,8,73919.65998,6438.45,0,0,0,2.8995,R,1,07/02/2019 09:45,26.5545,26.7297
2696,0,2,8,73949.65998,6468.45,0,0,0,2.8995,R,1,07/02/2019 09:46,26.5712,26.7131
2697,0,2,8,73979.65998,6498.45,0,0,0,2.8997,R,1,07/02/2019 09:46,26.5545,26.7297
2698,0,2,8,74009.65998,6528.45,0,0,0,2.8998,R,1,07/02/2019 09:47,26.5212,26.6965
2699,0,2,8,74039.65998,6558.45,0,0,0,2.9001,R,1,07/02/2019 09:47,26.5379,26.6965
2700,0,2,8,74069.65998,6588.45,0,0,0,2.9004,R,1,07/02/2019 09:48,26.5212,26.6965
2701,0,2,8,74099.65998,6618.45,0,0,0,2.9004,R,1,07/02/2019 09:48,27.7701,26.7463
2702,0,2,8,74129.65998,6648.45,0,0,0,2.9006,R,1,07/02/2019 09:49,26.5046,26.7463
2703,0,2,8,74159.65998,6678.45,0,0,0,2.9006,R,1,07/02/2019 09:49,26.5046,26.7463
2704,0,2,8,74189.65998,6708.45,0,0,0,2.9009,R,1,07/02/2019 09:50,26.4879,26.7297
2705,0,2,8,74219.65998,6738.45,0,0,0,2.9007,R,1,07/02/2019 09:50,26.5046,26.7463
2706,0,2,8,74249.65998,6768.45,0,0,0,2.901,R,1,07/02/2019 09:51,26.5046,26.7463
2707,0,2,8,74279.65998,6798.45,0,0,0,2.9012,R,1,07/02/2019 09:51,26.5212,26.7131
2708,0,2,8,74309.65998,6828.45,0,0,0,2.9012,R,1,07/02/2019 09:52,26.5046,26.7463
2709,0,2,8,74339.65998,6858.45,0,0,0,2.9014,R,1,07/02/2019 09:52,26.5212,26.7629
2710,0,2,8,74369.65998,6888.45,0,0,0,2.9015,R,1,07/02/2019 09:53,26.5212,26.7131
2711,0,2,8,74399.65998,6918.45,0,0,0,2.9015,R,1,07/02/2019 09:53,26.5545,26.7131
2712,0,2,8,74429.65998,6948.45,0,0,0,2.9018,R,1,07/02/2019 09:54,26.5212,26.7463
2713,0,2,8,74459.65998,6978.45,0,0,0,2.9017,R,1,07/02/2019 09:54,26.4879,26.7463
2714,0,2,8,74489.65998,7008.45,0,0,0,2.902,R,1,07/02/2019 09:55,26.4713,26.7297
2715,0,2,8,74519.65998,7038.45,0,0,0,2.902,R,1,07/02/2019 09:55,26.4546,26.7297
2716,0,2,8,74549.65998,7068.45,0,0,0,2.9021,R,1,07/02/2019 09:56,26.5379,26.7131
2717,0,2,8,74579.65998,7098.45,0,0,0,2.9023,R,1,07/02/2019 09:56,26.5379,26.7131
2718,0,2,8,74609.65998,7128.45,0,0,0,2.9023,R,1,07/02/2019 09:57,26.5545,26.7297
2719,0,2,8,74639.65998,7158.45,0,0,0,2.9024,R,1,07/02/2019 09:57,26.5545,26.7297
2720,0,2,8,74669.65998,7188.45,0,0,0,2.9027,R,1,07/02/2019 09:58,26.5046,26.7463
2721,0,2,8,74681.20998,7200,0,0,0,2.9026,R,129,07/02/2019 09:58,26.4879,26.7463
2722,0,2,9,74681.25,0.04002,0.00001545,0.00004567,1.49996,2.9569,C,0,07/02/2019 09:58,26.4879,26.7463
2723,0,2,9,74681.43,0.22002,0.00009045,0.00026821,1.49981,2.9725,C,5,07/02/2019 09:58,26.4879,26.7463
2724,0,2,9,74681.79,0.58002,0.00024045,0.00071526,1.49966,2.9845,C,5,07/02/2019 09:58,26.4879,26.7463
2725,0,2,9,74682.85002,1.63998,0.00068209,0.00203624,1.50011,2.9953,C,5,07/02/2019 09:58,26.4879,26.7463
2726,0,2,9,74685.04002,3.82998,0.00159454,0.00477446,1.49996,3.0057,C,5,07/02/2019 09:58,26.4879,26.7297
2727,0,2,9,74688.04998,6.84,0.00284862,0.00855076,1.49966,3.0164,C,5,07/02/2019 09:58,26.4879,26.7297
2728,0,2,9,74691.52002,10.30998,0.00429436,0.0129193,1.49981,3.0266,C,5,07/02/2019 09:58,26.4879,26.7297
2729,0,2,9,74695.14,13.93002,0.0058026,0.0174922,1.49996,3.0369,C,5,07/02/2019 09:58,26.4879,26.7297
2730,0,2,9,74699.13,17.92002,0.00746499,0.0225494,1.50027,3.0472,C,5,07/02/2019 09:58,26.4879,26.7463
2731,0,2,9,74703.43998,22.23,0.00926071,0.0280307,1.50011,3.0573,C,5,07/02/2019 09:58,26.4879,26.7463
2732,0,2,9,74707.96002,26.74998,0.0111439,0.0337982,1.49996,3.0674,C,5,07/02/2019 09:58,26.4879,26.7463
2733,0,2,9,74712.85002,31.63998,0.0131813,0.0400585,1.49996,3.0777,C,5,07/02/2019 09:59,26.4713,26.7463
2734,0,2,9,74718.22002,37.00998,0.0154187,0.0469563,1.49996,3.088,C,5,07/02/2019 09:59,26.4713,26.7463
2735,0,2,9,74723.95002,42.73998,0.017806,0.0543411,1.50011,3.0983,C,5,07/02/2019 09:59,26.4546,26.7463
2736,0,2,9,74730.06,48.85002,0.0203517,0.0622417,1.49981,3.1084,C,5,07/02/2019 09:59,26.438,26.7297
2737,0,2,9,74736.55002,55.33998,0.0230557,0.0706612,1.50011,3.1188,C,5,07/02/2019 09:59,26.438,26.7297
2738,0,2,9,74743.54002,62.32998,0.025968,0.0797589,1.49981,3.129,C,5,07/02/2019 09:59,26.438,26.7297
2739,0,2,9,74751.28002,70.06998,0.0291928,0.089866,1.50011,3.1391,C,5,07/02/2019 09:59,26.4546,26.7297
2740,0,2,9,74759.14002,77.92998,0.0324676,0.100163,1.49996,3.1492,C,5,07/02/2019 09:59,26.5046,26.7297
2741,0,2,9,74767.59,86.38002,0.0359882,0.111269,1.49966,3.1594,C,5,07/02/2019 09:59,26.5212,26.7131
2742,0,2,9,74776.74,95.53002,0.0398004,0.123333,1.49996,3.1696,C,5,07/02/2019 10:00,26.5046,26.7131
2743,0,2,9,74786.34,105.13002,0.0438002,0.136032,1.49966,3.1797,C,5,07/02/2019 10:00,26.5046,26.7297
2744,0,2,9,74796.31002,115.09998,0.0479541,0.149261,1.50027,3.1897,C,5,07/02/2019 10:00,26.5212,26.7131
2745,0,2,9,74806.96998,125.76,0.0523955,0.163452,1.49981,3.2,C,5,07/02/2019 10:00,26.5379,26.7297
2746,0,2,9,74818.42998,137.22,0.0571702,0.178755,1.49981,3.21,C,5,07/02/2019 10:00,26.5545,26.7297
2747,0,2,9,74829.94002,148.72998,0.0619657,0.194174,1.49996,3.2201,C,5,07/02/2019 10:01,26.4879,26.7297
2748,0,2,9,74842.24002,161.02998,0.0670904,0.210702,1.49981,3.2302,C,5,07/02/2019 10:01,26.5046,26.7297
2749,0,2,9,74855.17002,173.95998,0.0724775,0.228131,1.49981,3.2403,C,5,07/02/2019 10:01,26.5046,26.7463
2750,0,2,9,74868.94002,187.72998,0.0782147,0.246751,1.49981,3.2505,C,5,07/02/2019 10:01,26.5379,26.7463
2751,0,2,9,74883.28998,202.08,0.0841934,0.266216,1.50011,3.2605,C,5,07/02/2019 10:01,26.5212,26.7463
2752,0,2,9,74898.3,217.09002,0.0904472,0.286639,1.49981,3.2708,C,5,07/02/2019 10:02,26.5379,26.7297
2753,0,2,9,74914.36998,233.16,0.0971426,0.308572,1.49996,3.281,C,5,07/02/2019 10:02,26.5712,26.7463
2754,0,2,9,74931.21,250.00002,0.104159,0.331628,1.50042,3.2912,C,5,07/02/2019 10:02,26.5878,26.7629
2755,0,2,9,74948.98002,267.76998,0.111563,0.356033,1.49981,3.3014,C,5,07/02/2019 10:02,26.5878,26.7629
2756,0,2,9,74967.94002,286.72998,0.119462,0.382154,1.50027,3.3115,C,5,07/02/2019 10:03,26.5878,26.7463
2757,0,2,9,74987.32998,306.12,0.127541,0.408949,1.49966,3.3216,C,5,07/02/2019 10:03,26.6045,26.7463
2758,0,2,9,75008.37,327.16002,0.136307,0.438111,1.49966,3.3317,C,5,07/02/2019 10:03,26.6211,26.7297
2759,0,2,9,75030.67998,349.47,0.145602,0.469128,1.49981,3.3417,C,5,07/02/2019 10:04,26.7377,26.7297
2760,0,2,9,75054.64998,373.44,0.155589,0.502553,1.49996,3.3518,C,5,07/02/2019 10:04,26.7876,26.7297
2761,0,2,9,75081.01002,399.79998,0.166572,0.539422,1.50011,3.3619,C,5,07/02/2019 10:05,26.8043,26.7297
2762,0,2,9,75110.11002,428.89998,0.178696,0.580246,1.49966,3.3719,C,5,07/02/2019 10:05,26.8376,26.7297
2763,0,2,9,75140.11002,458.89998,0.191195,0.622452,1.49981,3.3811,C,1,07/02/2019 10:06,26.8709,26.7297
2764,0,2,9,75170.11002,488.89998,0.203694,0.664762,1.50011,3.3887,C,1,07/02/2019 10:06,26.9375,26.7297
2765,0,2,9,75200.11002,518.89998,0.216193,0.707162,1.49981,3.3953,C,1,07/02/2019 10:07,27.0041,26.7463
2766,0,2,9,75230.11002,548.89998,0.228693,0.749639,1.50027,3.4011,C,1,07/02/2019 10:07,27.0541,26.7629
2767,0,2,9,75260.11002,578.89998,0.241192,0.792182,1.49981,3.406,C,1,07/02/2019 10:08,27.0541,26.7795
2768,0,2,9,75290.11002,608.89998,0.253691,0.834787,1.50011,3.4108,C,1,07/02/2019 10:08,27.1207,26.7629
2769,0,2,9,75320.11002,638.89998,0.26619,0.877448,1.50027,3.4153,C,1,07/02/2019 10:09,27.1706,26.7629
2770,0,2,9,75350.11002,668.89998,0.278689,0.920164,1.49996,3.4197,C,1,07/02/2019 10:09,27.2706,26.7795
2771,0,2,9,75380.11002,698.89998,0.291189,0.962934,1.4995,3.4238,C,1,07/02/2019 10:10,27.3039,26.7795
2772,0,2,9,75410.11002,728.89998,0.303688,1.00576,1.49996,3.4281,C,1,07/02/2019 10:10,27.3871,26.7795
2773,0,2,9,75440.11002,758.89998,0.316187,1.04863,1.49981,3.4324,C,1,07/02/2019 10:11,27.4371,26.7629
2774,0,2,9,75470.11002,788.89998,0.328686,1.09156,1.50027,3.4365,C,1,07/02/2019 10:11,27.5037,26.7795
2775,0,2,9,75500.11002,818.89998,0.341185,1.13453,1.49996,3.4403,C,1,07/02/2019 10:12,27.6369,26.7795
2776,0,2,9,75530.11002,848.89998,0.353685,1.17756,1.49966,3.4443,C,1,07/02/2019 10:12,27.6869,26.7961
2777,0,2,9,75560.11002,878.89998,0.366184,1.22064,1.49996,3.4482,C,1,07/02/2019 10:13,27.6702,26.8127
2778,0,2,9,75590.11002,908.89998,0.378683,1.26376,1.49996,3.4519,C,1,07/02/2019 10:13,27.7202,26.7961
2779,0,2,9,75620.11002,938.89998,0.391182,1.30693,1.50011,3.4557,C,1,07/02/2019 10:14,27.8034,26.7795
2780,0,2,9,75650.11002,968.89998,0.403681,1.35015,1.49996,3.4585,C,1,07/02/2019 10:14,27.87,26.7795
2781,0,2,9,75680.11002,998.89998,0.416181,1.39339,1.50011,3.4611,C,1,07/02/2019 10:15,27.9033,26.7795
2782,0,2,9,75710.11002,1028.89998,0.42868,1.43667,1.4995,3.4632,C,1,07/02/2019 10:15,27.9366,26.7795
2783,0,2,9,75740.11002,1058.89998,0.441179,1.47997,1.49981,3.4653,C,1,07/02/2019 10:16,27.97,26.7961
2784,0,2,9,75770.11002,1088.89998,0.453678,1.5233,1.50027,3.4672,C,1,07/02/2019 10:16,28.0033,26.8459
2785,0,2,9,75800.11002,1118.89998,0.466178,1.56665,1.49981,3.4691,C,1,07/02/2019 10:17,28.0033,26.8459
2786,0,2,9,75830.11002,1148.89998,0.478677,1.61002,1.49981,3.471,C,1,07/02/2019 10:17,28.0366,26.8459
2787,0,2,9,75860.11002,1178.89998,0.491176,1.65342,1.49996,3.473,C,1,07/02/2019 10:18,28.0699,26.8625
2788,0,2,9,75890.11002,1208.89998,0.503675,1.69684,1.49966,3.4749,C,1,07/02/2019 10:18,28.0865,26.8127
2789,0,2,9,75920.11002,1238.89998,0.516174,1.74029,1.49996,3.4769,C,1,07/02/2019 10:19,28.0865,26.7961
2790,0,2,9,75950.11002,1268.89998,0.528674,1.78376,1.49981,3.4788,C,1,07/02/2019 10:19,28.1198,26.8127
2791,0,2,9,75980.11002,1298.89998,0.541173,1.82725,1.49981,3.481,C,1,07/02/2019 10:20,28.1531,26.7961
2792,0,2,9,76010.11002,1328.89998,0.553672,1.87078,1.50042,3.483,C,1,07/02/2019 10:20,28.1198,26.7961
2793,0,2,9,76040.11002,1358.89998,0.566171,1.91432,1.49966,3.485,C,1,07/02/2019 10:21,28.1365,26.8791
2794,0,2,9,76070.11002,1388.89998,0.57867,1.9579,1.49966,3.4873,C,1,07/02/2019 10:21,28.1698,26.8127
2795,0,2,9,76100.11002,1418.89998,0.59117,2.0015,1.49996,3.4894,C,1,07/02/2019 10:22,28.1531,26.8127
2796,0,2,9,76130.11002,1448.89998,0.603669,2.04513,1.49996,3.4917,C,1,07/02/2019 10:22,28.1698,26.8293
2797,0,2,9,76160.11002,1478.89998,0.616168,2.08879,1.49981,3.4937,C,1,07/02/2019 10:23,28.1864,26.8293
2798,0,2,9,76190.11002,1508.89998,0.628667,2.13247,1.49966,3.4961,C,1,07/02/2019 10:23,28.1864,26.8459
2799,0,2,9,76220.11002,1538.89998,0.641166,2.17618,1.49981,3.4981,C,1,07/02/2019 10:24,28.2031,26.8293
2800,0,2,9,76250.11002,1568.89998,0.653666,2.21992,1.49996,3.5004,C,1,07/02/2019 10:24,28.1698,26.8459
2801,0,2,9,76280.11002,1598.89998,0.666165,2.26369,1.49996,3.5029,C,1,07/02/2019 10:25,28.1864,26.8293
2802,0,2,9,76310.11002,1628.89998,0.678664,2.30749,1.49981,3.505,C,1,07/02/2019 10:25,28.1864,26.8293
2803,0,2,9,76340.11002,1658.89998,0.691163,2.35131,1.50011,3.5074,C,1,07/02/2019 10:26,28.1864,26.8127
2804,0,2,9,76370.11002,1688.89998,0.703662,2.39517,1.49981,3.5096,C,1,07/02/2019 10:26,28.2031,26.8459
2805,0,2,9,76400.11002,1718.89998,0.716162,2.43905,1.49996,3.5119,C,1,07/02/2019 10:27,28.1864,26.8127
2806,0,2,9,76430.11002,1748.89998,0.728661,2.48296,1.50027,3.5145,C,1,07/02/2019 10:27,28.1698,26.8791
2807,0,2,9,76460.11002,1778.89998,0.74116,2.5269,1.49996,3.5167,C,1,07/02/2019 10:28,28.1531,26.8791
2808,0,2,9,76490.11002,1808.89998,0.753659,2.57087,1.49981,3.5189,C,1,07/02/2019 10:28,28.1698,26.8791
2809,0,2,9,76520.11002,1838.89998,0.766158,2.61487,1.4995,3.5213,C,1,07/02/2019 10:29,28.1698,26.8625
2810,0,2,9,76550.11002,1868.89998,0.778658,2.65891,1.49966,3.5239,C,1,07/02/2019 10:29,28.1531,26.8791
2811,0,2,9,76580.11002,1898.89998,0.791157,2.70297,1.49996,3.5267,C,1,07/02/2019 10:30,28.1365,26.8625
2812,0,2,9,76610.11002,1928.89998,0.803656,2.74707,1.49981,3.5291,C,1,07/02/2019 10:30,28.1198,26.8625
2813,0,2,9,76640.11002,1958.89998,0.816155,2.7912,1.49996,3.5317,C,1,07/02/2019 10:31,28.1365,26.8625
2814,0,2,9,76670.11002,1988.89998,0.828654,2.83536,1.49996,3.5346,C,1,07/02/2019 10:31,28.1198,26.8459
2815,0,2,9,76700.11002,2018.89998,0.841154,2.87955,1.49966,3.5372,C,1,07/02/2019 10:32,28.1032,26.8459
2816,0,2,9,76730.11002,2048.89998,0.853653,2.92378,1.49966,3.5401,C,1,07/02/2019 10:32,28.1032,26.8127
2817,0,2,9,76760.11002,2078.89998,0.866152,2.96805,1.49981,3.5428,C,1,07/02/2019 10:33,28.1032,26.8127
2818,0,2,9,76790.11002,2108.89998,0.878651,3.01235,1.49996,3.5457,C,1,07/02/2019 10:33,28.0699,26.8127
2819,0,2,9,76820.11002,2138.89998,0.891151,3.05669,1.50011,3.5486,C,1,07/02/2019 10:34,28.0699,26.7961
2820,0,2,9,76850.11002,2168.89998,0.90365,3.10106,1.50027,3.5515,C,1,07/02/2019 10:34,28.0865,26.8459
2821,0,2,9,76880.11002,2198.89998,0.916149,3.14547,1.49996,3.5546,C,1,07/02/2019 10:35,28.1032,26.8625
2822,0,2,9,76910.11002,2228.89998,0.928648,3.18992,1.50027,3.5578,C,1,07/02/2019 10:35,28.0865,26.8791
2823,0,2,9,76940.11002,2258.89998,0.941147,3.23441,1.50011,3.5607,C,1,07/02/2019 10:36,28.0865,26.8791
2824,0,2,9,76970.11002,2288.89998,0.953647,3.27893,1.49981,3.5634,C,1,07/02/2019 10:36,28.1032,26.7961
2825,0,2,9,77000.11002,2318.89998,0.966146,3.32349,1.50011,3.5663,C,1,07/02/2019 10:37,28.0699,26.7795
2826,0,2,9,77030.11002,2348.89998,0.978645,3.36809,1.50011,3.5692,C,1,07/02/2019 10:37,28.0865,26.8791
2827,0,2,9,77060.11002,2378.89998,0.991144,3.41272,1.49981,3.5723,C,1,07/02/2019 10:38,28.0699,26.7795
2828,0,2,9,77090.11002,2408.89998,1.00364,3.45739,1.49981,3.575,C,1,07/02/2019 10:38,28.0532,26.7961
2829,0,2,9,77120.11002,2438.89998,1.01614,3.50209,1.49981,3.5776,C,1,07/02/2019 10:39,28.0865,26.7961
2830,0,2,9,77150.11002,2468.89998,1.02864,3.54683,1.49996,3.5804,C,1,07/02/2019 10:39,28.0532,26.8127
2831,0,2,9,77180.11002,2498.89998,1.04114,3.5916,1.50027,3.5833,C,1,07/02/2019 10:40,28.0865,26.8293
2832,0,2,9,77210.11002,2528.89998,1.05364,3.63641,1.50011,3.5859,C,1,07/02/2019 10:40,28.0366,26.8459
2833,0,2,9,77240.11002,2558.89998,1.06614,3.68125,1.4995,3.5888,C,1,07/02/2019 10:41,28.0199,26.8293
2834,0,2,9,77270.11002,2588.89998,1.07864,3.72612,1.50011,3.5917,C,1,07/02/2019 10:41,28.0366,26.8293
2835,0,2,9,77300.11002,2618.89998,1.09114,3.77103,1.49996,3.5944,C,1,07/02/2019 10:42,28.0699,26.8459
2836,0,2,9,77330.11002,2648.89998,1.10364,3.81598,1.49996,3.597,C,1,07/02/2019 10:42,28.0865,26.8293
2837,0,2,9,77360.11002,2678.89998,1.11614,3.86096,1.49966,3.5996,C,1,07/02/2019 10:43,28.0865,26.8293
2838,0,2,9,77390.11002,2708.89998,1.12864,3.90597,1.4995,3.6025,C,1,07/02/2019 10:43,28.0532,26.8127
2839,0,2,9,77420.11002,2738.89998,1.14113,3.95102,1.50011,3.6052,C,1,07/02/2019 10:44,28.0366,26.8127
2840,0,2,9,77450.11002,2768.89998,1.15363,3.99609,1.50042,3.6077,C,1,07/02/2019 10:44,28.0366,26.7961
2841,0,2,9,77480.11002,2798.89998,1.16613,4.04121,1.49981,3.6104,C,1,07/02/2019 10:45,28.0199,26.8791
2842,0,2,9,77510.11002,2828.89998,1.17863,4.08635,1.49981,3.6127,C,1,07/02/2019 10:45,28.0199,26.8791
2843,0,2,9,77540.11002,2858.89998,1.19113,4.13152,1.4995,3.6152,C,1,07/02/2019 10:46,28.0199,26.8791
2844,0,2,9,77570.11002,2888.89998,1.20363,4.17672,1.49981,3.6175,C,1,07/02/2019 10:46,28.0366,26.8791
2845,0,2,9,77600.11002,2918.89998,1.21613,4.22195,1.50011,3.6197,C,1,07/02/2019 10:47,28.0033,26.8791
2846,0,2,9,77630.11002,2948.89998,1.22863,4.26721,1.50011,3.6219,C,1,07/02/2019 10:47,27.97,26.8791
2847,0,2,9,77660.11002,2978.89998,1.24113,4.3125,1.50011,3.624,C,1,07/02/2019 10:48,28.0199,26.8459
2848,0,2,9,77690.11002,3008.89998,1.25363,4.35781,1.4995,3.6258,C,1,07/02/2019 10:48,27.97,26.8625
2849,0,2,9,77720.11002,3038.89998,1.26613,4.40315,1.50011,3.628,C,1,07/02/2019 10:49,27.92,26.8625
2850,0,2,9,77750.11002,3068.89998,1.27863,4.44851,1.50027,3.6298,C,1,07/02/2019 10:49,28.0033,26.8459
2851,0,2,9,77780.11002,3098.89998,1.29113,4.49389,1.49981,3.6321,C,1,07/02/2019 10:50,28.0199,26.8293
2852,0,2,9,77810.11002,3128.89998,1.30362,4.5393,1.50011,3.6341,C,1,07/02/2019 10:50,28.0033,26.8459
2853,0,2,9,77840.11002,3158.89998,1.31612,4.58474,1.49966,3.6356,C,1,07/02/2019 10:51,27.9533,26.8293
2854,0,2,9,77870.11002,3188.89998,1.32862,4.63019,1.49996,3.6378,C,1,07/02/2019 10:51,27.9533,26.8625
2855,0,2,9,77900.11002,3218.89998,1.34112,4.67567,1.50011,3.6394,C,1,07/02/2019 10:52,27.97,26.8957
2856,0,2,9,77930.11002,3248.89998,1.35362,4.72117,1.50027,3.641,C,1,07/02/2019 10:52,27.9866,26.8459
2857,0,2,9,77960.11002,3278.89998,1.36612,4.76669,1.49996,3.6425,C,1,07/02/2019 10:53,28.0199,26.8625
2858,0,2,9,77990.11002,3308.89998,1.37862,4.81222,1.49935,3.644,C,1,07/02/2019 10:53,27.9866,26.8625
2859,0,2,9,78020.11002,3338.89998,1.39112,4.85778,1.49996,3.6455,C,1,07/02/2019 10:54,27.92,26.8459
2860,0,2,9,78050.11002,3368.89998,1.40362,4.90336,1.49966,3.6471,C,1,07/02/2019 10:54,27.9366,26.8625
2861,0,2,9,78080.11002,3398.89998,1.41612,4.94895,1.50011,3.6484,C,1,07/02/2019 10:55,27.9366,26.8625
2862,0,2,9,78110.11002,3428.89998,1.42862,4.99457,1.50011,3.6501,C,1,07/02/2019 10:55,27.9533,26.8791
2863,0,2,9,78140.11002,3458.89998,1.44112,5.0402,1.49981,3.6513,C,1,07/02/2019 10:56,27.9533,26.8791
2864,0,2,9,78170.11002,3488.89998,1.45361,5.08585,1.50027,3.6529,C,1,07/02/2019 10:56,27.97,26.9123
2865,0,2,9,78200.11002,3518.89998,1.46611,5.13151,1.50011,3.6544,C,1,07/02/2019 10:57,27.9866,26.8459
2866,0,2,9,78230.11002,3548.89998,1.47861,5.1772,1.49996,3.6558,C,1,07/02/2019 10:57,27.9866,26.8957
2867,0,2,9,78260.11002,3578.89998,1.49111,5.2229,1.49996,3.6573,C,1,07/02/2019 10:58,27.9866,26.8791
2868,0,2,9,78290.11002,3608.89998,1.50361,5.26862,1.49981,3.6587,C,1,07/02/2019 10:58,27.97,26.8791
2869,0,2,9,78320.11002,3638.89998,1.51611,5.31436,1.49966,3.66,C,1,07/02/2019 10:59,27.9533,26.8625
2870,0,2,9,78350.11002,3668.89998,1.52861,5.36012,1.49996,3.6616,C,1,07/02/2019 10:59,27.9866,26.8957
2871,0,2,9,78380.11002,3698.89998,1.54111,5.4059,1.50011,3.6629,C,1,07/02/2019 11:00,27.9866,26.8791
2872,0,2,9,78410.11002,3728.89998,1.55361,5.45169,1.49996,3.6643,C,1,07/02/2019 11:00,28.0033,26.8957
2873,0,2,9,78440.11002,3758.89998,1.56611,5.4975,1.49981,3.6657,C,1,07/02/2019 11:01,27.9866,26.8791
2874,0,2,9,78470.11002,3788.89998,1.57861,5.54333,1.50011,3.6672,C,1,07/02/2019 11:01,27.9866,26.8791
2875,0,2,9,78500.11002,3818.89998,1.59111,5.58918,1.49981,3.6686,C,1,07/02/2019 11:02,28.0033,26.8791
2876,0,2,9,78530.11002,3848.89998,1.60361,5.63504,1.50027,3.6698,C,1,07/02/2019 11:02,28.0366,26.8957
2877,0,2,9,78560.11002,3878.89998,1.6161,5.68093,1.49981,3.6716,C,1,07/02/2019 11:03,28.0366,26.7961
2878,0,2,9,78590.11002,3908.89998,1.6286,5.72683,1.50011,3.673,C,1,07/02/2019 11:03,28.0199,26.8791
2879,0,2,9,78620.11002,3938.89998,1.6411,5.77275,1.4995,3.6742,C,1,07/02/2019 11:04,28.0199,26.8791
2880,0,2,9,78650.11002,3968.89998,1.6536,5.81868,1.49966,3.6759,C,1,07/02/2019 11:04,28.0366,26.8791
2881,0,2,9,78680.11002,3998.89998,1.6661,5.86464,1.50011,3.6774,C,1,07/02/2019 11:05,28.0532,26.8957
2882,0,2,9,78710.11002,4028.89998,1.6786,5.91061,1.50011,3.6788,C,1,07/02/2019 11:05,28.0366,26.8791
2883,0,2,9,78740.11002,4058.89998,1.6911,5.9566,1.49966,3.6802,C,1,07/02/2019 11:06,28.0532,26.8791
2884,0,2,9,78770.11002,4088.89998,1.7036,6.00261,1.50027,3.6817,C,1,07/02/2019 11:06,28.0699,26.8625
2885,0,2,9,78800.11002,4118.89998,1.7161,6.04864,1.50011,3.6832,C,1,07/02/2019 11:07,28.0532,26.8625
2886,0,2,9,78830.11002,4148.89998,1.7286,6.09469,1.49966,3.6847,C,1,07/02/2019 11:07,28.0865,26.8625
2887,0,2,9,78860.11002,4178.89998,1.7411,6.14076,1.49966,3.6861,C,1,07/02/2019 11:08,28.1198,26.8791
2888,0,2,9,78890.11002,4208.89998,1.7536,6.18684,1.49981,3.6878,C,1,07/02/2019 11:08,28.1032,26.8957
2889,0,2,9,78920.11002,4238.89998,1.76609,6.23295,1.49981,3.6893,C,1,07/02/2019 11:09,28.1198,26.8791
2890,0,2,9,78950.11002,4268.89998,1.77859,6.27907,1.49996,3.6909,C,1,07/02/2019 11:09,28.0865,26.8791
2891,0,2,9,78980.11002,4298.89998,1.79109,6.32521,1.50027,3.6922,C,1,07/02/2019 11:10,28.1198,26.8791
2892,0,2,9,79010.11002,4328.89998,1.80359,6.37137,1.49966,3.6938,C,1,07/02/2019 11:10,28.1198,26.8625
2893,0,2,9,79040.11002,4358.89998,1.81609,6.41755,1.49966,3.6951,C,1,07/02/2019 11:11,28.1531,26.8791
2894,0,2,9,79070.11002,4388.89998,1.82859,6.46374,1.49981,3.6968,C,1,07/02/2019 11:11,28.1698,26.8791
2895,0,2,9,79100.11002,4418.89998,1.84109,6.50996,1.4995,3.6983,C,1,07/02/2019 11:12,28.1365,26.8791
2896,0,2,9,79130.11002,4448.89998,1.85359,6.5562,1.49966,3.7,C,1,07/02/2019 11:12,28.1864,26.8957
2897,0,2,9,79160.11002,4478.89998,1.86609,6.60245,1.49966,3.7015,C,1,07/02/2019 11:13,28.2197,26.8293
2898,0,2,9,79190.11002,4508.89998,1.87859,6.64873,1.49981,3.7029,C,1,07/02/2019 11:13,28.2197,26.8293
2899,0,2,9,79220.11002,4538.89998,1.89109,6.69502,1.49981,3.7046,C,1,07/02/2019 11:14,28.2364,26.8957
2900,0,2,9,79250.11002,4568.89998,1.90359,6.74134,1.49981,3.7061,C,1,07/02/2019 11:14,28.2031,26.8625
2901,0,2,9,79280.11002,4598.89998,1.91609,6.78767,1.49996,3.7076,C,1,07/02/2019 11:15,28.1864,26.8459
2902,0,2,9,79310.11002,4628.89998,1.92858,6.83403,1.49966,3.7092,C,1,07/02/2019 11:15,28.2863,26.8459
2903,0,2,9,79340.11002,4658.89998,1.94108,6.8804,1.50011,3.7108,C,1,07/02/2019 11:16,28.303,26.8625
2904,0,2,9,79370.11002,4688.89998,1.95358,6.9268,1.4995,3.7125,C,1,07/02/2019 11:16,28.2697,26.8625
2905,0,2,9,79400.11002,4718.89998,1.96608,6.97321,1.49981,3.7142,C,1,07/02/2019 11:17,28.2863,26.8957
2906,0,2,9,79430.11002,4748.89998,1.97858,7.01965,1.49966,3.7159,C,1,07/02/2019 11:17,28.3363,26.8957
2907,0,2,9,79460.11002,4778.89998,1.99108,7.0661,1.49996,3.7176,C,1,07/02/2019 11:18,28.353,26.9289
2908,0,2,9,79490.11002,4808.89998,2.00358,7.11258,1.49981,3.7194,C,1,07/02/2019 11:18,28.3863,26.8459
2909,0,2,9,79520.11002,4838.89998,2.01608,7.15908,1.49981,3.7208,C,1,07/02/2019 11:19,28.3863,26.8625
2910,0,2,9,79550.11002,4868.89998,2.02858,7.2056,1.49981,3.7226,C,1,07/02/2019 11:19,28.3863,26.8625
2911,0,2,9,79580.11002,4898.89998,2.04108,7.25214,1.50011,3.7243,C,1,07/02/2019 11:20,28.4362,26.8625
2912,0,2,9,79610.11002,4928.89998,2.05358,7.2987,1.49996,3.7256,C,1,07/02/2019 11:20,28.4196,26.9455
2913,0,2,9,79640.11002,4958.89998,2.06608,7.34528,1.49996,3.7278,C,1,07/02/2019 11:21,28.4029,26.9289
2914,0,2,9,79670.11002,4988.89998,2.07858,7.39189,1.49996,3.7296,C,1,07/02/2019 11:21,28.4029,26.9123
2915,0,2,9,79700.11002,5018.89998,2.09107,7.43851,1.50011,3.731,C,1,07/02/2019 11:22,28.4196,26.8957
2916,0,2,9,79730.11002,5048.89998,2.10357,7.48516,1.50011,3.7331,C,1,07/02/2019 11:22,28.4196,26.8957
2917,0,2,9,79760.11002,5078.89998,2.11607,7.53183,1.49981,3.7348,C,1,07/02/2019 11:23,28.4362,26.8791
2918,0,2,9,79790.11002,5108.89998,2.12857,7.57853,1.49996,3.7363,C,1,07/02/2019 11:23,28.5361,26.8957
2919,0,2,9,79820.11002,5138.89998,2.14107,7.62524,1.49996,3.7385,C,1,07/02/2019 11:24,28.5528,26.8957
2920,0,2,9,79850.11002,5168.89998,2.15357,7.67198,1.50011,3.7401,C,1,07/02/2019 11:24,28.5528,26.8791
2921,0,2,9,79880.11002,5198.89998,2.16607,7.71874,1.49996,3.7418,C,1,07/02/2019 11:25,28.5694,26.8791
2922,0,2,9,79910.11002,5228.89998,2.17857,7.76552,1.49981,3.7438,C,1,07/02/2019 11:25,28.5361,26.9289
2923,0,2,9,79940.11002,5258.89998,2.19107,7.81233,1.4995,3.7458,C,1,07/02/2019 11:26,28.5528,26.9289
2924,0,2,9,79970.11002,5288.89998,2.20357,7.85916,1.49966,3.7476,C,1,07/02/2019 11:26,28.686,26.9621
2925,0,2,9,80000.11002,5318.89998,2.21607,7.90601,1.4995,3.7496,C,1,07/02/2019 11:27,28.736,26.9289
2926,0,2,9,80030.11002,5348.89998,2.22857,7.95289,1.49996,3.7514,C,1,07/02/2019 11:27,28.8192,13.4194
2927,0,2,9,80060.11002,5378.89998,2.24106,7.9998,1.49996,3.7534,C,1,07/02/2019 11:28,28.8525,13.4532
2928,0,2,9,80090.11002,5408.89998,2.25356,8.04672,1.49981,3.7552,C,1,07/02/2019 11:28,15.5879,13.6221
2929,0,2,9,80120.11002,5438.89998,2.26606,8.09367,1.49981,3.7574,C,1,07/02/2019 11:29,15.5032,13.8248
2930,0,2,9,80150.11002,5468.89998,2.27856,8.14065,1.49996,3.7592,C,1,07/02/2019 11:29,15.6049,13.9261
2931,0,2,9,80180.11002,5498.89998,2.29106,8.18765,1.49935,3.7612,C,1,07/02/2019 11:30,15.6218,13.943
2932,0,2,9,80210.11002,5528.89998,2.30356,8.23468,1.49996,3.7633,C,1,07/02/2019 11:30,15.6049,13.9261
2933,0,2,9,80240.11002,5558.89998,2.31606,8.28173,1.49996,3.7652,C,1,07/02/2019 11:31,15.6049,13.8924
2934,0,2,9,80270.11002,5588.89998,2.32856,8.3288,1.49981,3.7673,C,1,07/02/2019 11:31,15.571,13.8586
2935,0,2,9,80300.11002,5618.89998,2.34106,8.37591,1.50011,3.7694,C,1,07/02/2019 11:32,15.5371,13.8417
2936,0,2,9,80330.11002,5648.89998,2.35356,8.42303,1.49996,3.7716,C,1,07/02/2019 11:32,15.4862,13.7741
2937,0,2,9,80360.11002,5678.89998,2.36606,8.47019,1.49981,3.7737,C,1,07/02/2019 11:33,15.4524,13.7234
2938,0,2,9,80390.11002,5708.89998,2.37856,8.51737,1.49996,3.7755,C,1,07/02/2019 11:33,15.4015,13.7066
2939,0,2,9,80420.11002,5738.89998,2.39106,8.56458,1.49996,3.7781,C,1,07/02/2019 11:34,15.4015,13.6728
2940,0,2,9,80450.11002,5768.89998,2.40355,8.61181,1.49996,3.78,C,1,07/02/2019 11:34,15.4354,13.6728
2941,0,2,9,80480.11002,5798.89998,2.41605,8.65908,1.49981,3.7823,C,1,07/02/2019 11:35,15.4015,13.639
2942,0,2,9,80510.11002,5828.89998,2.42855,8.70637,1.49996,3.7844,C,1,07/02/2019 11:35,15.3676,13.6052
2943,0,2,9,80540.11002,5858.89998,2.44105,8.75368,1.49981,3.7867,C,1,07/02/2019 11:36,15.3507,13.5714
2944,0,2,9,80570.11002,5888.89998,2.45355,8.80103,1.50027,3.789,C,1,07/02/2019 11:36,15.3168,13.5545
2945,0,2,9,80600.11002,5918.89998,2.46605,8.8484,1.49996,3.7913,C,1,07/02/2019 11:37,15.2829,13.5208
2946,0,2,9,80630.11002,5948.89998,2.47855,8.8958,1.50011,3.7934,C,1,07/02/2019 11:37,15.2999,13.5039
2947,0,2,9,80660.11002,5978.89998,2.49105,8.94323,1.50011,3.7957,C,1,07/02/2019 11:38,15.2999,13.5039
2948,0,2,9,80690.11002,6008.89998,2.50355,8.99069,1.49996,3.7981,C,1,07/02/2019 11:38,15.2829,13.487
2949,0,2,9,80720.11002,6038.89998,2.51605,9.03818,1.49981,3.8003,C,1,07/02/2019 11:39,15.266,13.4701
2950,0,2,9,80750.11002,6068.89998,2.52855,9.08569,1.49981,3.8027,C,1,07/02/2019 11:39,15.2321,13.4363
2951,0,2,9,80780.11002,6098.89998,2.54105,9.13324,1.50011,3.8053,C,1,07/02/2019 11:40,15.249,13.4194
2952,0,2,9,80810.11002,6128.89998,2.55354,9.18082,1.49996,3.8077,C,1,07/02/2019 11:40,15.2151,13.3687
2953,0,2,9,80840.11002,6158.89998,2.56604,9.22843,1.49996,3.81,C,1,07/02/2019 11:41,28.8525,13.3518
2954,0,2,9,80870.11002,6188.89998,2.57854,9.27607,1.50027,3.8125,C,1,07/02/2019 11:41,28.8525,13.3181
2955,0,2,9,80900.11002,6218.89998,2.59104,9.32373,1.50011,3.8151,C,1,07/02/2019 11:42,28.9025,26.9787
2956,0,2,9,80930.11002,6248.89998,2.60354,9.37143,1.49996,3.8177,C,1,07/02/2019 11:42,28.9025,26.9455
2957,0,2,9,80960.11002,6278.89998,2.61604,9.41917,1.49996,3.8199,C,1,07/02/2019 11:43,28.8858,26.9123
2958,0,2,9,80990.11002,6308.89998,2.62854,9.46693,1.50011,3.8222,C,1,07/02/2019 11:43,28.9191,26.9787
2959,0,2,9,81020.11002,6338.89998,2.64104,9.51472,1.50011,3.825,C,1,07/02/2019 11:44,28.9191,26.9621
2960,0,2,9,81050.11002,6368.89998,2.65354,9.56255,1.49981,3.8277,C,1,07/02/2019 11:44,28.9025,26.9455
2961,0,2,9,81080.11002,6398.89998,2.66604,9.6104,1.4995,3.8303,C,1,07/02/2019 11:45,28.8858,26.9455
2962,0,2,9,81110.11002,6428.89998,2.67854,9.65829,1.50027,3.8326,C,1,07/02/2019 11:45,28.9691,26.9455
2963,0,2,9,81140.11002,6458.89998,2.69104,9.70622,1.49996,3.8352,C,1,07/02/2019 11:46,28.9857,26.9455
2964,0,2,9,81170.11002,6488.89998,2.70354,9.75417,1.49966,3.8378,C,1,07/02/2019 11:46,28.9857,26.9953
2965,0,2,9,81200.11002,6518.89998,2.71603,9.80216,1.49935,3.8404,C,1,07/02/2019 11:47,28.9691,27.0119
2966,0,2,9,81230.11002,6548.89998,2.72853,9.85018,1.49966,3.843,C,1,07/02/2019 11:47,28.9691,27.0119
2967,0,2,9,81260.11002,6578.89998,2.74103,9.89823,1.49981,3.8457,C,1,07/02/2019 11:48,28.9691,26.9787
2968,0,2,9,81290.11002,6608.89998,2.75353,9.94631,1.49996,3.8483,C,1,07/02/2019 11:48,28.9524,26.9621
2969,0,2,9,81320.11002,6638.89998,2.76603,9.99443,1.49996,3.8509,C,1,07/02/2019 11:49,28.9358,26.9289
2970,0,2,9,81350.11002,6668.89998,2.77853,10.0426,1.50011,3.8537,C,1,07/02/2019 11:49,28.9857,26.9787
2971,0,2,9,81380.11002,6698.89998,2.79103,10.0908,1.49996,3.8561,C,1,07/02/2019 11:50,28.9191,26.9787
2972,0,2,9,81410.11002,6728.89998,2.80353,10.139,1.50042,3.859,C,1,07/02/2019 11:50,28.9524,26.9787
2973,0,2,9,81440.11002,6758.89998,2.81603,10.1872,1.50027,3.8613,C,1,07/02/2019 11:51,28.9191,26.9621
2974,0,2,9,81470.11002,6788.89998,2.82853,10.2355,1.49966,3.864,C,1,07/02/2019 11:51,28.9191,26.9455
2975,0,2,9,81500.11002,6818.89998,2.84103,10.2838,1.49996,3.8666,C,1,07/02/2019 11:52,28.9691,26.9621
2976,0,2,9,81530.11002,6848.89998,2.85353,10.3322,1.49996,3.8692,C,1,07/02/2019 11:52,28.9025,26.9289
2977,0,2,9,81560.11002,6878.89998,2.86602,10.3806,1.49981,3.872,C,1,07/02/2019 11:53,28.9025,26.9123
2978,0,2,9,81590.11002,6908.89998,2.87852,10.429,1.49981,3.8746,C,1,07/02/2019 11:53,28.8525,26.9123
2979,0,2,9,81620.11002,6938.89998,2.89102,10.4774,1.49981,3.877,C,1,07/02/2019 11:54,28.8692,26.9289
2980,0,2,9,81650.11002,6968.89998,2.90352,10.5259,1.49996,3.8799,C,1,07/02/2019 11:54,28.9358,26.9787
2981,0,2,9,81680.11002,6998.89998,2.91602,10.5744,1.49981,3.8822,C,1,07/02/2019 11:55,28.8858,26.9289
2982,0,2,9,81710.11002,7028.89998,2.92852,10.6229,1.49996,3.8851,C,1,07/02/2019 11:55,28.8525,26.9289
2983,0,2,9,81740.11002,7058.89998,2.94102,10.6715,1.50027,3.8875,C,1,07/02/2019 11:56,28.8359,26.9289
2984,0,2,9,81770.11002,7088.89998,2.95352,10.7201,1.49981,3.8903,C,1,07/02/2019 11:56,28.8692,26.9455
2985,0,2,9,81800.11002,7118.89998,2.96602,10.7688,1.49981,3.8929,C,1,07/02/2019 11:57,28.8525,26.9289
2986,0,2,9,81830.11002,7148.89998,2.97852,10.8174,1.4992,3.8953,C,1,07/02/2019 11:57,28.8525,26.9621
2987,0,2,9,81860.11002,7178.89998,2.99102,10.8662,1.49996,3.8979,C,1,07/02/2019 11:58,28.9025,26.9123
2988,0,2,9,81890.11002,7208.89998,3.00352,10.9149,1.50027,3.9005,C,1,07/02/2019 11:58,28.9025,26.9123
2989,0,2,9,81920.11002,7238.89998,3.01602,10.9637,1.50011,3.903,C,1,07/02/2019 11:59,28.8858,26.9621
2990,0,2,9,81950.11002,7268.89998,3.02851,11.0125,1.49996,3.9057,C,1,07/02/2019 11:59,28.8692,26.9289
2991,0,2,9,81980.11002,7298.89998,3.04101,11.0613,1.49996,3.9081,C,1,07/02/2019 12:00,28.8692,26.9123
2992,0,2,9,82010.11002,7328.89998,3.05351,11.1102,1.49981,3.9109,C,1,07/02/2019 12:00,28.8525,26.9123
2993,0,2,9,82040.11002,7358.89998,3.06601,11.1591,1.49996,3.913,C,1,07/02/2019 12:01,28.8192,26.9123
2994,0,2,9,82070.11002,7388.89998,3.07851,11.208,1.50027,3.9156,C,1,07/02/2019 12:01,28.8692,26.9123
2995,0,2,9,82100.11002,7418.89998,3.09101,11.2569,1.49996,3.9182,C,1,07/02/2019 12:02,28.8026,26.9289
2996,0,2,9,82130.11002,7448.89998,3.10351,11.3059,1.49996,3.9207,C,1,07/02/2019 12:02,28.8026,26.9123
2997,0,2,9,82160.11002,7478.89998,3.11601,11.355,1.49966,3.9232,C,1,07/02/2019 12:03,28.7859,26.9621
2998,0,2,9,82190.11002,7508.89998,3.12851,11.404,1.50011,3.9257,C,1,07/02/2019 12:03,28.7526,26.9621
2999,0,2,9,82220.11002,7538.89998,3.14101,11.4531,1.49935,3.9283,C,1,07/02/2019 12:04,28.7526,26.9289
3000,0,2,9,82250.11002,7568.89998,3.15351,11.5022,1.50011,3.9304,C,1,07/02/2019 12:04,28.7526,26.8957
3001,0,2,9,82280.11002,7598.89998,3.16601,11.5513,1.49966,3.9329,C,1,07/02/2019 12:05,28.7693,26.9123
3002,0,2,9,82310.11002,7628.89998,3.17851,11.6005,1.49996,3.9351,C,1,07/02/2019 12:05,28.7526,26.9123
3003,0,2,9,82340.11002,7658.89998,3.191,11.6497,1.49935,3.9376,C,1,07/02/2019 12:06,28.7193,26.9123
3004,0,2,9,82370.11002,7688.89998,3.2035,11.699,1.49996,3.94,C,1,07/02/2019 12:06,28.7193,26.8957
3005,0,2,9,82400.11002,7718.89998,3.216,11.7482,1.50011,3.9423,C,1,07/02/2019 12:07,28.686,26.9289
3006,0,2,9,82430.11002,7748.89998,3.2285,11.7975,1.50011,3.9448,C,1,07/02/2019 12:07,28.6527,26.9455
3007,0,2,9,82460.11002,7778.89998,3.241,11.8468,1.50042,3.9471,C,1,07/02/2019 12:08,28.6527,26.9289
3008,0,2,9,82490.11002,7808.89998,3.2535,11.8962,1.4995,3.9493,C,1,07/02/2019 12:08,28.636,26.9289
3009,0,2,9,82520.11002,7838.89998,3.266,11.9456,1.49996,3.9518,C,1,07/02/2019 12:09,28.6194,26.9123
3010,0,2,9,82550.11002,7868.89998,3.2785,11.995,1.49966,3.9539,C,1,07/02/2019 12:09,28.5861,26.9123
3011,0,2,9,82580.11002,7898.89998,3.291,12.0444,1.49981,3.9562,C,1,07/02/2019 12:10,28.6027,26.9289
3012,0,2,9,82610.11002,7928.89998,3.3035,12.0939,1.49981,3.9586,C,1,07/02/2019 12:10,28.6027,26.9289
3013,0,2,9,82640.11002,7958.89998,3.316,12.1434,1.50027,3.9608,C,1,07/02/2019 12:11,28.5861,26.9123
3014,0,2,9,82670.11002,7988.89998,3.3285,12.1929,1.49996,3.9634,C,1,07/02/2019 12:11,28.5694,26.9289
3015,0,2,9,82700.11002,8018.89998,3.34099,12.2424,1.50042,3.9655,C,1,07/02/2019 12:12,28.5528,26.9123
3016,0,2,9,82730.11002,8048.89998,3.35349,12.292,1.49966,3.9678,C,1,07/02/2019 12:12,28.5694,26.9289
3017,0,2,9,82760.11002,8078.89998,3.36599,12.3416,1.50027,3.9701,C,1,07/02/2019 12:13,28.5694,26.9289
3018,0,2,9,82790.11002,8108.89998,3.37849,12.3913,1.49981,3.9722,C,1,07/02/2019 12:13,28.5694,26.9289
3019,0,2,9,82820.11002,8138.89998,3.39099,12.4409,1.49981,3.9747,C,1,07/02/2019 12:14,28.5361,26.9123
3020,0,2,9,82850.11002,8168.89998,3.40349,12.4906,1.49996,3.9768,C,1,07/02/2019 12:14,28.5528,26.9123
3021,0,2,9,82880.11002,8198.89998,3.41599,12.5404,1.49996,3.9789,C,1,07/02/2019 12:15,28.4862,26.8791
3022,0,2,9,82910.11002,8228.89998,3.42849,12.5901,1.50027,3.9812,C,1,07/02/2019 12:15,28.4862,26.8791
3023,0,2,9,82940.11002,8258.89998,3.44099,12.6399,1.4995,3.9834,C,1,07/02/2019 12:16,28.5028,26.8957
3024,0,2,9,82970.11002,8288.89998,3.45349,12.6897,1.49996,3.986,C,1,07/02/2019 12:16,28.5028,26.9123
3025,0,2,9,83000.11002,8318.89998,3.46599,12.7395,1.50011,3.9881,C,1,07/02/2019 12:17,28.5195,26.9123
3026,0,2,9,83030.11002,8348.89998,3.47849,12.7894,1.50011,3.9905,C,1,07/02/2019 12:17,28.5028,26.9289
3027,0,2,9,83060.11002,8378.89998,3.49099,12.8393,1.49981,3.9927,C,1,07/02/2019 12:18,28.4862,26.9123
3028,0,2,9,83090.11002,8408.89998,3.50348,12.8892,1.50011,3.9948,C,1,07/02/2019 12:18,28.4862,26.8957
3029,0,2,9,83120.11002,8438.89998,3.51598,12.9391,1.49981,3.9973,C,1,07/02/2019 12:19,28.4695,26.8957
3030,0,2,9,83150.11002,8468.89998,3.52848,12.9891,1.49981,3.9994,C,1,07/02/2019 12:19,28.4529,26.8791
3031,0,2,9,83180.11002,8498.89998,3.54098,13.0391,1.49966,4.002,C,1,07/02/2019 12:20,28.4362,26.8625
3032,0,2,9,83210.11002,8528.89998,3.55348,13.0892,1.50011,4.0043,C,1,07/02/2019 12:20,28.4362,26.8791
3033,0,2,9,83240.11002,8558.89998,3.56598,13.1392,1.49996,4.0066,C,1,07/02/2019 12:21,28.4529,26.8791
3034,0,2,9,83270.11002,8588.89998,3.57848,13.1893,1.49981,4.0092,C,1,07/02/2019 12:21,28.4029,26.8791
3035,0,2,9,83300.11002,8618.89998,3.59098,13.2395,1.49981,4.0117,C,1,07/02/2019 12:22,28.4029,26.8625
3036,0,2,9,83330.11002,8648.89998,3.60348,13.2896,1.50027,4.0139,C,1,07/02/2019 12:22,28.4029,26.8459
3037,0,2,9,83360.11002,8678.89998,3.61598,13.3398,1.50027,4.0162,C,1,07/02/2019 12:23,28.4029,26.8293
3038,0,2,9,83390.11002,8708.89998,3.62848,13.39,1.4995,4.0189,C,1,07/02/2019 12:23,28.4529,26.8459
3039,0,2,9,83420.11002,8738.89998,3.64098,13.4403,1.50027,4.0212,C,1,07/02/2019 12:24,28.4362,26.8127
3040,0,2,9,83450.11002,8768.89998,3.65347,13.4905,1.50011,4.024,C,1,07/02/2019 12:24,28.4196,26.8957
3041,0,2,9,83480.11002,8798.89998,3.66597,13.5408,1.49996,4.0262,C,1,07/02/2019 12:25,28.3863,26.8791
3042,0,2,9,83510.11002,8828.89998,3.67847,13.5912,1.49996,4.029,C,1,07/02/2019 12:25,28.4029,26.8957
3043,0,2,9,83540.11002,8858.89998,3.69097,13.6416,1.50011,4.0316,C,1,07/02/2019 12:26,28.4196,26.8957
3044,0,2,9,83570.11002,8888.89998,3.70347,13.692,1.50011,4.0343,C,1,07/02/2019 12:26,28.4362,26.8293
3045,0,2,9,83600.11002,8918.89998,3.71597,13.7424,1.50011,4.0371,C,1,07/02/2019 12:27,28.4529,26.8293
3046,0,2,9,83630.11002,8948.89998,3.72847,13.7929,1.49981,4.0398,C,1,07/02/2019 12:27,28.4529,26.8127
3047,0,2,9,83660.11002,8978.89998,3.74097,13.8434,1.50027,4.0424,C,1,07/02/2019 12:28,28.4029,26.8791
3048,0,2,9,83690.11002,9008.89998,3.75347,13.894,1.49981,4.045,C,1,07/02/2019 12:28,28.4029,26.8625
3049,0,2,9,83720.11002,9038.89998,3.76597,13.9445,1.49996,4.0482,C,1,07/02/2019 12:29,28.4029,26.8791
3050,0,2,9,83750.11002,9068.89998,3.77847,13.9951,1.49981,4.0505,C,1,07/02/2019 12:29,28.3863,26.8625
3051,0,2,9,83780.11002,9098.89998,3.79097,14.0458,1.49996,4.0536,C,1,07/02/2019 12:30,28.3696,26.8459
3052,0,2,9,83810.11002,9128.89998,3.80347,14.0965,1.50011,4.0568,C,1,07/02/2019 12:30,28.3863,26.8459
3053,0,2,9,83840.11002,9158.89998,3.81596,14.1472,1.49981,4.0595,C,1,07/02/2019 12:31,28.3696,26.8459
3054,0,2,9,83870.11002,9188.89998,3.82846,14.198,1.50011,4.0624,C,1,07/02/2019 12:31,28.3696,26.8293
3055,0,2,9,83900.11002,9218.89998,3.84096,14.2488,1.49981,4.0653,C,1,07/02/2019 12:32,28.3863,26.8625
3056,0,2,9,83930.11002,9248.89998,3.85346,14.2996,1.49966,4.0685,C,1,07/02/2019 12:32,28.3863,26.8625
3057,0,2,9,83960.11002,9278.89998,3.86596,14.3505,1.50011,4.0714,C,1,07/02/2019 12:33,28.4196,26.8791
3058,0,2,9,83990.11002,9308.89998,3.87846,14.4014,1.50011,4.0743,C,1,07/02/2019 12:33,28.4196,26.8625
3059,0,2,9,84020.11002,9338.89998,3.89096,14.4523,1.49996,4.0774,C,1,07/02/2019 12:34,28.4029,26.8791
3060,0,2,9,84050.11002,9368.89998,3.90346,14.5033,1.50027,4.0806,C,1,07/02/2019 12:34,28.3863,26.8459
3061,0,2,9,84080.11002,9398.89998,3.91596,14.5543,1.49966,4.0836,C,1,07/02/2019 12:35,28.3696,26.8625
3062,0,2,9,84110.11002,9428.89998,3.92846,14.6054,1.50011,4.0867,C,1,07/02/2019 12:35,28.3696,26.8459
3063,0,2,9,84140.11002,9458.89998,3.94096,14.6565,1.49981,4.0897,C,1,07/02/2019 12:36,28.3696,26.8127
3064,0,2,9,84170.11002,9488.89998,3.95346,14.7076,1.49981,4.0929,C,1,07/02/2019 12:36,28.4529,26.8293
3065,0,2,9,84200.11002,9518.89998,3.96596,14.7588,1.50042,4.0961,C,1,07/02/2019 12:37,28.4529,26.7961
3066,0,2,9,84230.11002,9548.89998,3.97845,14.81,1.49935,4.0992,C,1,07/02/2019 12:37,28.4529,26.8127
3067,0,2,9,84260.11002,9578.89998,3.99095,14.8613,1.50057,4.1024,C,1,07/02/2019 12:38,28.4362,26.8127
3068,0,2,9,84290.11002,9608.89998,4.00345,14.9126,1.50011,4.1053,C,1,07/02/2019 12:38,28.4529,26.8127
3069,0,2,9,84320.11002,9638.89998,4.01595,14.9639,1.50042,4.1085,C,1,07/02/2019 12:39,28.4529,26.8791
3070,0,2,9,84350.11002,9668.89998,4.02845,15.0153,1.49966,4.1117,C,1,07/02/2019 12:39,28.4196,26.8791
3071,0,2,9,84380.11002,9698.89998,4.04095,15.0667,1.49981,4.1146,C,1,07/02/2019 12:40,28.4695,26.8625
3072,0,2,9,84410.11002,9728.89998,4.05345,15.1181,1.49996,4.1178,C,1,07/02/2019 12:40,28.4529,26.8791
3073,0,2,9,84440.11002,9758.89998,4.06595,15.1696,1.50011,4.1209,C,1,07/02/2019 12:41,28.4529,26.8625
3074,0,2,9,84470.11002,9788.89998,4.07845,15.2212,1.49996,4.1238,C,1,07/02/2019 12:41,28.4362,26.8791
3075,0,2,9,84500.11002,9818.89998,4.09095,15.2727,1.49966,4.1268,C,1,07/02/2019 12:42,28.4529,26.8625
3076,0,2,9,84530.11002,9848.89998,4.10345,15.3243,1.50011,4.1299,C,1,07/02/2019 12:42,28.4196,26.8459
3077,0,2,9,84560.11002,9878.89998,4.11595,15.376,1.49981,4.1326,C,1,07/02/2019 12:43,28.4196,26.8459
3078,0,2,9,84590.11002,9908.89998,4.12844,15.4276,1.49996,4.1355,C,1,07/02/2019 12:43,28.4529,26.8625
3079,0,2,9,84620.11002,9938.89998,4.14094,15.4793,1.49981,4.1386,C,1,07/02/2019 12:44,28.4862,26.8791
3080,0,2,9,84650.11002,9968.89998,4.15344,15.5311,1.49996,4.1411,C,1,07/02/2019 12:44,28.4862,26.8791
3081,0,2,9,84680.11002,9998.89998,4.16594,15.5829,1.49996,4.144,C,1,07/02/2019 12:45,28.4862,26.8625
3082,0,2,9,84710.11002,10028.89998,4.17844,15.6347,1.50011,4.1466,C,1,07/02/2019 12:45,28.4862,26.8791
3083,0,2,9,84740.11002,10058.89998,4.19094,15.6865,1.50027,4.1492,C,1,07/02/2019 12:46,28.4695,26.8791
3084,0,2,9,84770.11002,10088.89998,4.20344,15.7384,1.49981,4.1518,C,1,07/02/2019 12:46,28.4695,26.8625
3085,0,2,9,84800.11002,10118.89998,4.21594,15.7903,1.49981,4.1543,C,1,07/02/2019 12:47,28.4862,26.8625
3086,0,2,9,84830.11002,10148.89998,4.22844,15.8422,1.49966,4.1569,C,1,07/02/2019 12:47,28.5028,26.8791
3087,0,2,9,84860.11002,10178.89998,4.24094,15.8942,1.49981,4.159,C,1,07/02/2019 12:48,28.5028,26.8127
3088,0,2,9,84890.11002,10208.89998,4.25344,15.9462,1.49996,4.1614,C,1,07/02/2019 12:48,28.5361,26.8293
3089,0,2,9,84920.11002,10238.89998,4.26594,15.9982,1.49996,4.1636,C,1,07/02/2019 12:49,28.5361,26.8293
3090,0,2,9,84950.11002,10268.89998,4.27844,16.0503,1.49996,4.1656,C,1,07/02/2019 12:49,28.5361,26.8293
3091,0,2,9,84980.11002,10298.89998,4.29093,16.1024,1.50011,4.1675,C,1,07/02/2019 12:50,28.5028,26.8459
3092,0,2,9,85010.11002,10328.89998,4.30343,16.1545,1.50011,4.1698,C,1,07/02/2019 12:50,28.5028,26.8459
3093,0,2,9,85040.11002,10358.89998,4.31593,16.2066,1.50027,4.1715,C,1,07/02/2019 12:51,28.5195,26.8791
3094,0,2,9,85070.11002,10388.89998,4.32843,16.2588,1.50011,4.1732,C,1,07/02/2019 12:51,28.5028,26.8791
3095,0,2,9,85100.11002,10418.89998,4.34093,16.3109,1.50011,4.175,C,1,07/02/2019 12:52,28.5195,26.8625
3096,0,2,9,85130.11002,10448.89998,4.35343,16.3631,1.49966,4.1767,C,1,07/02/2019 12:52,28.5528,26.8293
3097,0,2,9,85160.11002,10478.89998,4.36593,16.4154,1.50011,4.1782,C,1,07/02/2019 12:53,28.5195,26.8459
3098,0,2,9,85190.11002,10508.89998,4.37843,16.4676,1.50011,4.1799,C,1,07/02/2019 12:53,28.5361,26.8791
3099,0,2,9,85220.11002,10538.89998,4.39093,16.5198,1.49981,4.1813,C,1,07/02/2019 12:54,28.5028,26.8791
3100,0,2,9,85250.11002,10568.89998,4.40343,16.5721,1.49996,4.1827,C,1,07/02/2019 12:54,28.5528,26.8791
3101,0,2,9,85280.11002,10598.89998,4.41593,16.6244,1.49966,4.184,C,1,07/02/2019 12:55,28.5361,26.8791
3102,0,2,9,85310.11002,10628.89998,4.42843,16.6767,1.49981,4.1859,C,1,07/02/2019 12:55,28.5528,26.8625
3103,0,2,9,85340.11002,10658.89998,4.44092,16.729,1.4995,4.1869,C,1,07/02/2019 12:56,28.5361,26.8625
3104,0,2,9,85370.11002,10688.89998,4.45342,16.7814,1.49981,4.1883,C,1,07/02/2019 12:56,28.5195,26.8459
3105,0,2,9,85400.11002,10718.89998,4.46592,16.8338,1.49966,4.1897,C,1,07/02/2019 12:57,28.5361,26.8625
3106,0,2,9,85430.11002,10748.89998,4.47842,16.8861,1.49981,4.1912,C,1,07/02/2019 12:57,28.5361,26.8625
3107,0,2,9,85460.11002,10778.89998,4.49092,16.9385,1.49996,4.1926,C,1,07/02/2019 12:58,28.5195,26.8459
3108,0,2,9,85490.11002,10808.89998,4.50342,16.9909,1.49996,4.1938,C,1,07/02/2019 12:58,28.5528,26.8459
3109,0,2,9,85520.11002,10838.89998,4.51592,17.0434,1.49996,4.1955,C,1,07/02/2019 12:59,28.5528,26.8459
3110,0,2,9,85550.11002,10868.89998,4.52842,17.0958,1.49966,4.1967,C,1,07/02/2019 12:59,28.5528,26.8127
3111,0,2,9,85580.11002,10898.89998,4.54092,17.1483,1.50011,4.1981,C,1,07/02/2019 13:00,28.5528,26.7961
3112,0,2,9,85610.11002,10928.89998,4.55342,17.2008,1.49996,4.1996,C,1,07/02/2019 13:00,28.5361,26.7795
3113,0,2,9,85613.71002,10932.49998,4.55492,17.2071,1.49996,4.2,C,133,07/02/2019 13:00,28.5361,26.7795
3114,0,2,10,85613.74002,0.03,4.55493,17.2071,1.60388,4.2028,C,0,07/02/2019 13:00,28.5361,26.7795
3115,0,2,10,85643.74002,30.03,4.56735,17.2593,1.46639,4.2,C,1,07/02/2019 13:01,28.6027,26.8791
3116,0,2,10,85673.74002,60.03,4.57943,17.31,1.4345,4.2,C,1,07/02/2019 13:01,28.5861,26.8791
3117,0,2,10,85703.74002,90.03,4.59127,17.3598,1.40764,4.2,C,1,07/02/2019 13:02,28.636,26.8625
3118,0,2,10,85733.74002,120.03,4.6029,17.4086,1.38338,4.1999,C,1,07/02/2019 13:02,28.6027,26.8293
3119,0,2,10,85763.74002,150.03,4.61432,17.4566,1.35882,4.2004,C,1,07/02/2019 13:03,28.5528,26.8791
3120,0,2,10,85793.74002,180.03,4.62555,17.5037,1.33501,4.2,C,1,07/02/2019 13:03,28.6194,26.8791
3121,0,2,10,85823.74002,210.03,4.63657,17.55,1.31014,4.2,C,1,07/02/2019 13:04,28.6027,26.8791
3122,0,2,10,85853.74002,240.03,4.64739,17.5955,1.28771,4.1999,C,1,07/02/2019 13:04,28.6027,26.8791
3123,0,2,10,85883.74002,270.03,4.65802,17.6401,1.26452,4.2002,C,1,07/02/2019 13:05,28.5861,26.8625
3124,0,2,10,85913.74002,300.03,4.66846,17.684,1.24025,4.1999,C,1,07/02/2019 13:05,28.5528,26.8293
3125,0,2,10,85943.74002,330.03,4.6787,17.727,1.21584,4.1999,C,1,07/02/2019 13:06,28.5528,26.8625
3126,0,2,10,85973.74002,360.03,4.68875,17.7692,1.1928,4.2,C,1,07/02/2019 13:06,28.5694,26.8459
3127,0,2,10,86003.74002,390.03,4.6986,17.8105,1.16823,4.2,C,1,07/02/2019 13:07,28.5528,26.8625
3128,0,2,10,86033.74002,420.03,4.70825,17.8511,1.14626,4.1999,C,1,07/02/2019 13:07,28.5528,26.7795
3129,0,2,10,86063.74002,450.03,4.7177,17.8908,1.12337,4.2,C,1,07/02/2019 13:08,28.5528,26.7961
3130,0,2,10,86093.74002,480.03,4.72696,17.9297,1.09957,4.2,C,1,07/02/2019 13:08,28.5361,26.8293
3131,0,2,10,86123.74002,510.03,4.73602,17.9677,1.07652,4.2,C,1,07/02/2019 13:09,28.5195,26.8459
3132,0,2,10,86153.74002,540.03,4.74489,18.005,1.05119,4.2,C,1,07/02/2019 13:09,28.4196,26.8293
3133,0,2,10,86183.74002,570.03,4.75356,18.0414,1.02907,4.2,C,1,07/02/2019 13:10,28.4196,26.8459
3134,0,2,10,86213.74002,600.03,4.76203,18.0769,1.00389,4.2,C,1,07/02/2019 13:10,28.3696,26.7961
3135,0,2,10,86243.74002,630.03,4.7703,18.1117,0.98085,4.2,C,1,07/02/2019 13:11,28.3696,26.7961
3136,0,2,10,86273.74002,660.03,4.77837,18.1456,0.957351,4.2,C,1,07/02/2019 13:11,28.353,26.8127
3137,0,2,10,86303.74002,690.03,4.78625,18.1787,0.932479,4.2,C,1,07/02/2019 13:12,28.353,26.8293
3138,0,2,10,86333.74002,720.03,4.79393,18.2109,0.910353,4.2,C,1,07/02/2019 13:12,28.303,26.8127
3139,0,2,10,86363.74002,750.03,4.80142,18.2424,0.886854,4.2,C,1,07/02/2019 13:13,28.2863,26.8127
3140,0,2,10,86393.74002,780.03,4.80871,18.273,0.863966,4.2,C,1,07/02/2019 13:13,28.2697,26.8293
3141,0,2,10,86423.74002,810.03,4.81582,18.3029,0.840467,4.1999,C,1,07/02/2019 13:14,28.253,26.8293
3142,0,2,10,86453.74002,840.03,4.82273,18.3319,0.818036,4.2,C,1,07/02/2019 13:14,28.2031,26.8127
3143,0,2,10,86483.74002,870.03,4.82945,18.3601,0.796368,4.2,C,1,07/02/2019 13:15,28.1864,26.8293
3144,0,2,10,86513.74002,900.03,4.83599,18.3876,0.772717,4.2,C,1,07/02/2019 13:15,28.1531,26.8127
3145,0,2,10,86543.74002,930.03,4.84235,18.4143,0.749981,4.2,C,1,07/02/2019 13:16,28.1198,26.7961
3146,0,2,10,86573.74002,960.03,4.84852,18.4402,0.729229,4.1999,C,1,07/02/2019 13:16,28.1531,26.8459
3147,0,2,10,86603.74002,990.03,4.85451,18.4654,0.708324,4.1999,C,1,07/02/2019 13:17,28.1198,26.8625
3148,0,2,10,86633.74002,1020.03,4.86032,18.4898,0.686656,4.1999,C,1,07/02/2019 13:17,28.1198,26.7795
3149,0,2,10,86663.74002,1050.03,4.86596,18.5135,0.666667,4.1999,C,1,07/02/2019 13:18,28.0865,26.7795
3150,0,2,10,86693.74002,1080.03,4.87143,18.5364,0.644999,4.2,C,1,07/02/2019 13:18,28.0532,26.7795
3151,0,2,10,86723.74002,1110.03,4.87672,18.5587,0.626383,4.2,C,1,07/02/2019 13:19,28.0199,26.7795
3152,0,2,10,86753.74002,1140.03,4.88186,18.5802,0.606088,4.2002,C,1,07/02/2019 13:19,28.0033,26.7961
3153,0,2,10,86783.74002,1170.03,4.88682,18.6011,0.585489,4.2,C,1,07/02/2019 13:20,28.0033,26.7961
3154,0,2,10,86813.74002,1200.03,4.89163,18.6213,0.567636,4.1999,C,1,07/02/2019 13:20,28.0033,26.8127
3155,0,2,10,86843.74002,1230.03,4.89628,18.6408,0.549935,4.2004,C,1,07/02/2019 13:21,27.8867,26.8127
3156,0,2,10,86873.74002,1260.03,4.90079,18.6597,0.532235,4.2,C,1,07/02/2019 13:21,27.87,26.8127
3157,0,2,10,86903.74002,1290.03,4.90514,18.678,0.513466,4.1999,C,1,07/02/2019 13:22,27.8201,26.8293
3158,0,2,10,86933.74002,1320.03,4.90935,18.6957,0.497597,4.1999,C,1,07/02/2019 13:22,27.8034,26.8459
3159,0,2,10,86963.74002,1350.03,4.91342,18.7128,0.478981,4.2,C,1,07/02/2019 13:23,27.7868,26.8293
3160,0,2,10,86993.74002,1380.03,4.91735,18.7293,0.464485,4.2002,C,1,07/02/2019 13:23,27.7701,26.8459
3161,0,2,10,87023.74002,1410.03,4.92115,18.7453,0.448768,4.2,C,1,07/02/2019 13:24,27.7368,26.8625
3162,0,2,10,87053.74002,1440.03,4.92482,18.7607,0.432898,4.2,C,1,07/02/2019 13:24,27.7035,26.8625
3163,0,2,10,87083.74002,1470.03,4.92836,18.7756,0.417487,4.2,C,1,07/02/2019 13:25,27.6702,26.8459
3164,0,2,10,87113.74002,1500.03,4.93178,18.7899,0.403296,4.2002,C,1,07/02/2019 13:25,27.6369,26.8293
3165,0,2,10,87143.74002,1530.03,4.93508,18.8038,0.388495,4.1999,C,1,07/02/2019 13:26,27.6036,26.8127
3166,0,2,10,87173.74002,1560.03,4.93827,18.8171,0.374914,4.1999,C,1,07/02/2019 13:26,27.6036,26.8127
3167,0,2,10,87203.74002,1590.03,4.94134,18.8301,0.363012,4.2,C,1,07/02/2019 13:27,27.587,26.8293
3168,0,2,10,87233.74002,1620.03,4.94431,18.8425,0.349737,4.2,C,1,07/02/2019 13:27,27.5536,26.8293
3169,0,2,10,87263.74002,1650.03,4.94717,18.8545,0.337987,4.2,C,1,07/02/2019 13:28,27.5203,26.7961
3170,0,2,10,87293.74002,1680.03,4.94993,18.8661,0.323339,4.1999,C,1,07/02/2019 13:28,27.5037,26.8127
3171,0,2,10,87323.74002,1710.03,4.95259,18.8773,0.313115,4.2,C,1,07/02/2019 13:29,27.4704,26.8293
3172,0,2,10,87353.74002,1740.03,4.95515,18.8881,0.302586,4.1999,C,1,07/02/2019 13:29,27.4371,26.7961
3173,0,2,10,87383.74002,1770.03,4.95763,18.8985,0.292821,4.1999,C,1,07/02/2019 13:30,27.4204,26.8127
3174,0,2,10,87413.74002,1800.03,4.96002,18.9085,0.281834,4.2,C,1,07/02/2019 13:30,27.3705,26.7961
3175,0,2,10,87443.74002,1830.03,4.96232,18.9182,0.271763,4.2,C,1,07/02/2019 13:31,27.3538,26.7795
3176,0,2,10,87473.74002,1860.03,4.96454,18.9275,0.261387,4.2002,C,1,07/02/2019 13:31,27.3205,26.7795
3177,0,2,10,87503.74002,1890.03,4.96668,18.9365,0.250401,4.2,C,1,07/02/2019 13:32,27.3039,26.7629
3178,0,2,10,87533.74002,1920.03,4.96875,18.9452,0.243381,4.2,C,1,07/02/2019 13:32,27.3372,26.7629
3179,0,2,10,87563.74002,1950.03,4.97074,18.9535,0.234836,4.1999,C,1,07/02/2019 13:33,27.3039,26.8293
3180,0,2,10,87593.74002,1980.03,4.97266,18.9616,0.226139,4.1999,C,1,07/02/2019 13:33,27.2706,26.8127
3181,0,2,10,87623.74002,2010.03,4.97451,18.9694,0.218051,4.1999,C,1,07/02/2019 13:34,27.2539,26.8459
3182,0,2,10,87653.74002,2040.03,4.97629,18.9769,0.210117,4.1999,C,1,07/02/2019 13:34,27.2206,26.8293
3183,0,2,10,87683.74002,2070.03,4.97802,18.9841,0.202792,4.2002,C,1,07/02/2019 13:35,27.1873,26.8127
3184,0,2,10,87713.74002,2100.03,4.97969,18.9911,0.196689,4.1999,C,1,07/02/2019 13:35,27.154,26.7795
3185,0,2,10,87743.74002,2130.03,4.98129,18.9979,0.19028,4.1997,C,1,07/02/2019 13:36,27.1706,26.8625
3186,0,2,10,87773.74002,2160.03,4.98284,19.0044,0.18265,4.1999,C,1,07/02/2019 13:36,27.154,26.8459
3187,0,2,10,87803.74002,2190.03,4.98434,19.0107,0.177005,4.2,C,1,07/02/2019 13:37,27.1207,26.8293
3188,0,2,10,87833.74002,2220.03,4.98578,19.0167,0.170596,4.1997,C,1,07/02/2019 13:37,27.104,26.8127
3189,0,2,10,87863.74002,2250.03,4.98718,19.0226,0.163729,4.1999,C,1,07/02/2019 13:38,27.0874,26.8127
3190,0,2,10,87893.74002,2280.03,4.98852,19.0282,0.157778,4.2,C,1,07/02/2019 13:38,27.0707,26.8127
3191,0,2,10,87923.74002,2310.03,4.98983,19.0337,0.154269,4.2002,C,1,07/02/2019 13:39,27.0707,26.8459
3192,0,2,10,87953.74002,2340.03,4.99108,19.039,0.148775,4.1999,C,1,07/02/2019 13:39,27.0707,26.7629
3193,0,2,10,87983.74002,2370.03,4.99229,19.0441,0.142519,4.1999,C,1,07/02/2019 13:40,27.0541,26.8459
3194,0,2,10,88013.74002,2400.03,4.99347,19.049,0.137179,4.2,C,1,07/02/2019 13:40,27.0041,26.8293
3195,0,2,10,88043.74002,2430.03,4.9946,19.0538,0.134432,4.2,C,1,07/02/2019 13:41,27.0041,26.8293
3196,0,2,10,88073.74002,2460.03,4.9957,19.0584,0.128634,4.1999,C,1,07/02/2019 13:41,26.9708,26.7961
3197,0,2,10,88103.74002,2490.03,4.99676,19.0628,0.12665,4.2,C,1,07/02/2019 13:42,26.9375,26.7795
3198,0,2,10,88133.74002,2520.03,4.99779,19.0671,0.121157,4.2,C,1,07/02/2019 13:42,26.9875,26.7629
3199,0,2,10,88163.74002,2550.03,4.99878,19.0713,0.119173,4.1999,C,1,07/02/2019 13:43,26.9375,26.7795
3200,0,2,10,88193.74002,2580.03,4.99974,19.0754,0.112459,4.1999,C,1,07/02/2019 13:43,26.9042,26.7463
3201,0,2,10,88223.74002,2610.03,5.00067,19.0793,0.11078,4.1999,C,1,07/02/2019 13:44,26.8876,26.7629
3202,0,2,10,88253.74002,2640.03,5.00157,19.083,0.10605,4.2,C,1,07/02/2019 13:44,26.9542,26.7463
3203,0,2,10,88283.74002,2670.03,5.00244,19.0867,0.103914,4.1997,C,1,07/02/2019 13:45,26.9209,26.8293
3204,0,2,10,88313.74002,2700.03,5.00329,19.0903,0.100404,4.1999,C,1,07/02/2019 13:45,26.8876,26.7961
3205,0,2,10,88343.74002,2730.03,5.00411,19.0937,0.0955215,4.2,C,1,07/02/2019 13:46,26.8543,26.7961
3206,0,2,10,88373.74002,2760.03,5.0049,19.097,0.0932326,4.2,C,1,07/02/2019 13:46,26.8376,26.7795
3207,0,2,10,88403.74002,2790.03,5.00567,19.1002,0.0900282,4.1999,C,1,07/02/2019 13:47,26.821,26.7795
3208,0,2,10,88433.74002,2820.03,5.00641,19.1034,0.0869764,4.1999,C,1,07/02/2019 13:47,26.8543,26.8625
3209,0,2,10,88463.74002,2850.03,5.00713,19.1064,0.0856031,4.2,C,1,07/02/2019 13:48,26.8376,26.8127
3210,0,2,10,88493.74002,2880.03,5.00783,19.1093,0.0828565,4.2,C,1,07/02/2019 13:48,26.821,26.8459
3211,0,2,10,88523.74002,2910.03,5.00851,19.1122,0.080415,4.1999,C,1,07/02/2019 13:49,26.8043,26.8459
3212,0,2,10,88553.74002,2940.03,5.00917,19.115,0.0779736,4.1999,C,1,07/02/2019 13:49,26.8043,26.8293
3213,0,2,10,88583.74002,2970.03,5.00981,19.1176,0.0766003,4.2,C,1,07/02/2019 13:50,26.7876,26.8293
3214,0,2,10,88613.74002,3000.03,5.01043,19.1202,0.0737011,4.1997,C,1,07/02/2019 13:50,26.7876,26.8127
3215,0,2,10,88643.74002,3030.03,5.01104,19.1228,0.071107,4.1999,C,1,07/02/2019 13:51,26.7876,26.8459
3216,0,2,10,88673.74002,3060.03,5.01162,19.1252,0.0700389,4.1999,C,1,07/02/2019 13:51,26.771,26.8293
3217,0,2,10,88703.74002,3090.03,5.01219,19.1276,0.0668345,4.2,C,1,07/02/2019 13:52,26.7543,26.8459
3218,0,2,10,88733.74002,3120.03,5.01274,19.1299,0.0643931,4.2,C,1,07/02/2019 13:52,26.771,26.8459
3219,0,2,10,88763.74002,3150.03,5.01328,19.1322,0.0643931,4.1999,C,1,07/02/2019 13:53,26.7543,26.8625
3220,0,2,10,88793.74002,3180.03,5.0138,19.1344,0.0616465,4.2,C,1,07/02/2019 13:53,26.721,26.8459
3221,0,2,10,88823.74002,3210.03,5.01431,19.1365,0.0590524,4.2002,C,1,07/02/2019 13:54,26.721,26.8293
3222,0,2,10,88853.74002,3240.03,5.0148,19.1386,0.0573739,4.2,C,1,07/02/2019 13:54,26.6877,26.7961
3223,0,2,10,88883.74002,3270.03,5.01528,19.1406,0.0579843,4.1999,C,1,07/02/2019 13:55,26.6378,26.7795
3224,0,2,10,88913.74002,3300.03,5.01576,19.1426,0.055848,4.2,C,1,07/02/2019 13:55,26.721,26.7961
3225,0,2,10,88943.74002,3330.03,5.01621,19.1445,0.0541695,4.2002,C,1,07/02/2019 13:56,26.6211,26.7297
3226,0,2,10,88973.74002,3360.03,5.01666,19.1464,0.0535592,4.2,C,1,07/02/2019 13:56,26.6045,26.7961
3227,0,2,10,88996.39998,3382.69002,5.01699,19.1478,0.0497444,4.2,C,132,07/02/2019 13:57,26.6711,26.7961
3228,0,2,11,88996.41,0.01002,0,0,0,4.1985,R,0,07/02/2019 13:57,26.6711,26.7961
3229,0,2,11,89026.41,30.01002,0,0,0,4.1975,R,1,07/02/2019 13:57,26.6544,26.7961
3230,0,2,11,89056.41,60.01002,0,0,0,4.1971,R,1,07/02/2019 13:58,26.6544,26.8127
3231,0,2,11,89086.41,90.01002,0,0,0,4.1967,R,1,07/02/2019 13:58,26.6378,26.7961
3232,0,2,11,89116.41,120.01002,0,0,0,4.1964,R,1,07/02/2019 13:59,26.6378,26.7795
3233,0,2,11,89146.41,150.01002,0,0,0,4.1962,R,1,07/02/2019 13:59,26.5878,26.7629
3234,0,2,11,89176.41,180.01002,0,0,0,4.1959,R,1,07/02/2019 14:00,26.5878,26.7795
3235,0,2,11,89206.41,210.01002,0,0,0,4.1958,R,1,07/02/2019 14:00,26.6045,26.7795
3236,0,2,11,89236.41,240.01002,0,0,0,4.1955,R,1,07/02/2019 14:01,26.5712,26.7297
3237,0,2,11,89266.41,270.01002,0,0,0,4.1952,R,1,07/02/2019 14:01,26.5545,26.8127
3238,0,2,11,89296.41,300.01002,0,0,0,4.1952,R,1,07/02/2019 14:02,26.5545,26.7463
3239,0,2,11,89326.41,330.01002,0,0,0,4.1952,R,1,07/02/2019 14:02,26.5878,26.7131
3240,0,2,11,89356.41,360.01002,0,0,0,4.1946,R,1,07/02/2019 14:03,26.6045,26.7463
3241,0,2,11,89386.41,390.01002,0,0,0,4.1947,R,1,07/02/2019 14:03,26.5878,26.7629
3242,0,2,11,89416.41,420.01002,0,0,0,4.1946,R,1,07/02/2019 14:04,26.5878,26.7297
3243,0,2,11,89446.41,450.01002,0,0,0,4.1944,R,1,07/02/2019 14:04,26.5878,26.7463
3244,0,2,11,89476.41,480.01002,0,0,0,4.1942,R,1,07/02/2019 14:05,26.6045,26.7629
3245,0,2,11,89506.41,510.01002,0,0,0,4.1941,R,1,07/02/2019 14:05,26.5545,26.7629
3246,0,2,11,89536.41,540.01002,0,0,0,4.1939,R,1,07/02/2019 14:06,26.5712,26.7795
3247,0,2,11,89566.41,570.01002,0,0,0,4.1939,R,1,07/02/2019 14:06,26.5878,26.7961
3248,0,2,11,89596.41,600.01002,0,0,0,4.1935,R,1,07/02/2019 14:07,26.5878,26.7463
3249,0,2,11,89626.41,630.01002,0,0,0,4.1935,R,1,07/02/2019 14:07,26.6045,26.7463
3250,0,2,11,89656.41,660.01002,0,0,0,4.1936,R,1,07/02/2019 14:08,26.5878,26.7463
3251,0,2,11,89686.41,690.01002,0,0,0,4.1933,R,1,07/02/2019 14:08,26.5712,26.7463
3252,0,2,11,89716.41,720.01002,0,0,0,4.1932,R,1,07/02/2019 14:09,26.5878,26.7629
3253,0,2,11,89746.41,750.01002,0,0,0,4.1932,R,1,07/02/2019 14:09,26.5379,26.7795
3254,0,2,11,89776.41,780.01002,0,0,0,4.1932,R,1,07/02/2019 14:10,26.5379,26.7795
3255,0,2,11,89806.41,810.01002,0,0,0,4.1929,R,1,07/02/2019 14:10,26.5379,26.7961
3256,0,2,11,89836.41,840.01002,0,0,0,4.1927,R,1,07/02/2019 14:11,26.5545,26.7629
3257,0,2,11,89866.41,870.01002,0,0,0,4.1927,R,1,07/02/2019 14:11,26.5545,26.7297
3258,0,2,11,89896.41,900.01002,0,0,0,4.1929,R,1,07/02/2019 14:12,26.5878,26.7463
3259,0,2,11,89926.41,930.01002,0,0,0,4.1926,R,1,07/02/2019 14:12,26.5379,26.7795
3260,0,2,11,89956.41,960.01002,0,0,0,4.1924,R,1,07/02/2019 14:13,26.5212,26.7463
3261,0,2,11,89986.41,990.01002,0,0,0,4.1923,R,1,07/02/2019 14:13,26.5212,26.7629
3262,0,2,11,90016.41,1020.01002,0,0,0,4.1921,R,1,07/02/2019 14:14,26.4713,26.7297
3263,0,2,11,90046.41,1050.01002,0,0,0,4.1921,R,1,07/02/2019 14:14,26.5379,26.7961
3264,0,2,11,90076.41,1080.01002,0,0,0,4.1921,R,1,07/02/2019 14:15,26.5545,26.7131
3265,0,2,11,90106.41,1110.01002,0,0,0,4.192,R,1,07/02/2019 14:15,26.5545,26.7297
3266,0,2,11,90136.41,1140.01002,0,0,0,4.1921,R,1,07/02/2019 14:16,26.5379,26.7463
3267,0,2,11,90166.41,1170.01002,0,0,0,4.1923,R,1,07/02/2019 14:16,26.5046,26.7795
3268,0,2,11,90196.41,1200.01002,0,0,0,4.192,R,1,07/02/2019 14:17,26.5212,26.7795
3269,0,2,11,90226.41,1230.01002,0,0,0,4.1918,R,1,07/02/2019 14:17,26.5046,26.7629
3270,0,2,11,90256.41,1260.01002,0,0,0,4.1918,R,1,07/02/2019 14:18,26.4879,26.7629
3271,0,2,11,90286.41,1290.01002,0,0,0,4.1915,R,1,07/02/2019 14:18,26.4879,26.7795
3272,0,2,11,90316.41,1320.01002,0,0,0,4.1917,R,1,07/02/2019 14:19,26.4879,26.7629
3273,0,2,11,90346.41,1350.01002,0,0,0,4.1915,R,1,07/02/2019 14:19,26.4879,26.7795
3274,0,2,11,90376.41,1380.01002,0,0,0,4.1915,R,1,07/02/2019 14:20,26.5046,26.7795
3275,0,2,11,90406.41,1410.01002,0,0,0,4.1915,R,1,07/02/2019 14:20,26.5046,26.7795
3276,0,2,11,90436.41,1440.01002,0,0,0,4.1913,R,1,07/02/2019 14:21,26.5046,26.7795
3277,0,2,11,90466.41,1470.01002,0,0,0,4.1913,R,1,07/02/2019 14:21,26.4879,26.7795
3278,0,2,11,90496.41,1500.01002,0,0,0,4.1912,R,1,07/02/2019 14:22,26.4879,26.7795
3279,0,2,11,90526.41,1530.01002,0,0,0,4.1909,R,1,07/02/2019 14:22,26.4879,26.7629
3280,0,2,11,90556.41,1560.01002,0,0,0,4.1912,R,1,07/02/2019 14:23,26.4879,26.7463
3281,0,2,11,90586.41,1590.01002,0,0,0,4.1909,R,1,07/02/2019 14:23,26.5046,26.7795
3282,0,2,11,90616.41,1620.01002,0,0,0,4.1909,R,1,07/02/2019 14:24,26.5212,26.7795
3283,0,2,11,90646.41,1650.01002,0,0,0,4.1907,R,1,07/02/2019 14:24,26.5379,26.7463
3284,0,2,11,90676.41,1680.01002,0,0,0,4.1907,R,1,07/02/2019 14:25,26.5212,26.7961
3285,0,2,11,90706.41,1710.01002,0,0,0,4.1907,R,1,07/02/2019 14:25,26.5212,26.7961
3286,0,2,11,90736.41,1740.01002,0,0,0,4.1904,R,1,07/02/2019 14:26,26.5212,26.7629
3287,0,2,11,90766.41,1770.01002,0,0,0,4.1906,R,1,07/02/2019 14:26,26.5212,26.7463
3288,0,2,11,90796.41,1800.01002,0,0,0,4.1904,R,1,07/02/2019 14:27,26.5212,26.8127
3289,0,2,11,90826.41,1830.01002,0,0,0,4.1904,R,1,07/02/2019 14:27,26.5212,26.7795
3290,0,2,11,90856.41,1860.01002,0,0,0,4.1903,R,1,07/02/2019 14:28,26.5046,26.7795
3291,0,2,11,90886.41,1890.01002,0,0,0,4.1903,R,1,07/02/2019 14:28,26.5046,26.7795
3292,0,2,11,90916.41,1920.01002,0,0,0,4.1903,R,1,07/02/2019 14:29,26.4713,26.7463
3293,0,2,11,90946.41,1950.01002,0,0,0,4.1901,R,1,07/02/2019 14:29,26.4713,26.7463
3294,0,2,11,90976.41,1980.01002,0,0,0,4.1903,R,1,07/02/2019 14:30,26.4546,26.7463
3295,0,2,11,91006.41,2010.01002,0,0,0,4.1901,R,1,07/02/2019 14:30,26.5046,26.7297
3296,0,2,11,91036.41,2040.01002,0,0,0,4.1901,R,1,07/02/2019 14:31,26.5046,26.7961
3297,0,2,11,91066.41,2070.01002,0,0,0,4.19,R,1,07/02/2019 14:31,26.5046,26.7961
3298,0,2,11,91096.41,2100.01002,0,0,0,4.19,R,1,07/02/2019 14:32,26.5046,26.8127
3299,0,2,11,91126.41,2130.01002,0,0,0,4.19,R,1,07/02/2019 14:32,26.4879,26.7131
3300,0,2,11,91156.41,2160.01002,0,0,0,4.1898,R,1,07/02/2019 14:33,26.4713,26.7795
3301,0,2,11,91186.41,2190.01002,0,0,0,4.1897,R,1,07/02/2019 14:33,26.4546,26.7463
3302,0,2,11,91216.41,2220.01002,0,0,0,4.1897,R,1,07/02/2019 14:34,26.4546,26.7463
3303,0,2,11,91246.41,2250.01002,0,0,0,4.1897,R,1,07/02/2019 14:34,26.4546,26.7463
3304,0,2,11,91276.41,2280.01002,0,0,0,4.1897,R,1,07/02/2019 14:35,26.438,26.7297
3305,0,2,11,91306.41,2310.01002,0,0,0,4.1895,R,1,07/02/2019 14:35,26.4213,26.7131
3306,0,2,11,91336.41,2340.01002,0,0,0,4.1895,R,1,07/02/2019 14:36,26.4713,26.7795
3307,0,2,11,91366.41,2370.01002,0,0,0,4.1894,R,1,07/02/2019 14:36,26.4546,26.7463
3308,0,2,11,91396.41,2400.01002,0,0,0,4.1895,R,1,07/02/2019 14:37,26.4213,26.7297
3309,0,2,11,91426.41,2430.01002,0,0,0,4.1895,R,1,07/02/2019 14:37,26.4213,26.7463
3310,0,2,11,91456.41,2460.01002,0,0,0,4.1895,R,1,07/02/2019 14:38,26.438,26.7463
3311,0,2,11,91486.41,2490.01002,0,0,0,4.1894,R,1,07/02/2019 14:38,26.4546,26.7629
3312,0,2,11,91516.41,2520.01002,0,0,0,4.1892,R,1,07/02/2019 14:39,26.4546,26.7629
3313,0,2,11,91546.41,2550.01002,0,0,0,4.1892,R,1,07/02/2019 14:39,26.4713,26.7795
3314,0,2,11,91576.41,2580.01002,0,0,0,4.1891,R,1,07/02/2019 14:40,26.4713,26.7795
3315,0,2,11,91606.41,2610.01002,0,0,0,4.1894,R,1,07/02/2019 14:40,26.4546,26.7629
3316,0,2,11,91636.41,2640.01002,0,0,0,4.1891,R,1,07/02/2019 14:41,26.438,26.7629
3317,0,2,11,91666.41,2670.01002,0,0,0,4.1892,R,1,07/02/2019 14:41,26.438,26.7629
3318,0,2,11,91696.41,2700.01002,0,0,0,4.1892,R,1,07/02/2019 14:42,26.4713,26.7629
3319,0,2,11,91726.41,2730.01002,0,0,0,4.1889,R,1,07/02/2019 14:42,26.4546,26.7795
3320,0,2,11,91756.41,2760.01002,0,0,0,4.1886,R,1,07/02/2019 14:43,26.4713,26.7795
3321,0,2,11,91786.41,2790.01002,0,0,0,4.1889,R,1,07/02/2019 14:43,26.438,26.7463
3322,0,2,11,91816.41,2820.01002,0,0,0,4.1888,R,1,07/02/2019 14:44,26.4213,26.7297
3323,0,2,11,91846.41,2850.01002,0,0,0,4.1888,R,1,07/02/2019 14:44,26.438,26.7463
3324,0,2,11,91876.41,2880.01002,0,0,0,4.1889,R,1,07/02/2019 14:45,26.438,26.7463
3325,0,2,11,91906.41,2910.01002,0,0,0,4.1889,R,1,07/02/2019 14:45,26.4546,26.7629
3326,0,2,11,91936.41,2940.01002,0,0,0,4.1888,R,1,07/02/2019 14:46,26.438,26.7629
3327,0,2,11,91966.41,2970.01002,0,0,0,4.1886,R,1,07/02/2019 14:46,26.438,26.7463
3328,0,2,11,91996.41,3000.01002,0,0,0,4.1886,R,1,07/02/2019 14:47,26.438,26.7463
3329,0,2,11,92026.41,3030.01002,0,0,0,4.1884,R,1,07/02/2019 14:47,26.4213,26.7297
3330,0,2,11,92056.41,3060.01002,0,0,0,4.1884,R,1,07/02/2019 14:48,26.388,26.6965
3331,0,2,11,92086.41,3090.01002,0,0,0,4.1886,R,1,07/02/2019 14:48,26.4713,26.7131
3332,0,2,11,92116.41,3120.01002,0,0,0,4.1884,R,1,07/02/2019 14:49,26.4713,26.6965
3333,0,2,11,92146.41,3150.01002,0,0,0,4.1884,R,1,07/02/2019 14:49,26.4546,26.6965
3334,0,2,11,92176.41,3180.01002,0,0,0,4.1884,R,1,07/02/2019 14:50,26.438,26.7131
3335,0,2,11,92206.41,3210.01002,0,0,0,4.1881,R,1,07/02/2019 14:50,26.4046,26.7131
3336,0,2,11,92236.41,3240.01002,0,0,0,4.1881,R,1,07/02/2019 14:51,26.4213,26.6965
3337,0,2,11,92266.41,3270.01002,0,0,0,4.1881,R,1,07/02/2019 14:51,26.4213,26.7131
3338,0,2,11,92296.41,3300.01002,0,0,0,4.1884,R,1,07/02/2019 14:52,26.4213,26.7131
3339,0,2,11,92326.41,3330.01002,0,0,0,4.188,R,1,07/02/2019 14:52,26.4046,26.7131
3340,0,2,11,92356.41,3360.01002,0,0,0,4.188,R,1,07/02/2019 14:53,26.4046,26.7131
3341,0,2,11,92386.41,3390.01002,0,0,0,4.1883,R,1,07/02/2019 14:53,26.4213,26.7297
3342,0,2,11,92416.41,3420.01002,0,0,0,4.1881,R,1,07/02/2019 14:54,26.438,26.7463
3343,0,2,11,92446.41,3450.01002,0,0,0,4.1881,R,1,07/02/2019 14:54,26.438,26.7297
3344,0,2,11,92476.41,3480.01002,0,0,0,4.1881,R,1,07/02/2019 14:55,26.4213,26.7131
3345,0,2,11,92506.41,3510.01002,0,0,0,4.188,R,1,07/02/2019 14:55,26.4046,26.7131
3346,0,2,11,92536.41,3540.01002,0,0,0,4.1878,R,1,07/02/2019 14:56,26.4046,26.7131
3347,0,2,11,92566.41,3570.01002,0,0,0,4.1881,R,1,07/02/2019 14:56,26.3713,26.6799
3348,0,2,11,92596.41,3600.01002,0,0,0,4.1878,R,1,07/02/2019 14:57,26.3713,26.6633
3349,0,2,11,92626.41,3630.01002,0,0,0,4.188,R,1,07/02/2019 14:57,26.438,26.7463
3350,0,2,11,92656.41,3660.01002,0,0,0,4.188,R,1,07/02/2019 14:58,26.438,26.6633
3351,0,2,11,92686.41,3690.01002,0,0,0,4.1878,R,1,07/02/2019 14:58,26.438,26.7463
3352,0,2,11,92716.41,3720.01002,0,0,0,4.1878,R,1,07/02/2019 14:59,26.4213,26.7463
3353,0,2,11,92746.41,3750.01002,0,0,0,4.1877,R,1,07/02/2019 14:59,26.4046,26.7297
3354,0,2,11,92776.41,3780.01002,0,0,0,4.1877,R,1,07/02/2019 15:00,26.388,26.6965
3355,0,2,11,92806.41,3810.01002,0,0,0,4.1877,R,1,07/02/2019 15:00,26.3713,26.6799
3356,0,2,11,92836.41,3840.01002,0,0,0,4.1877,R,1,07/02/2019 15:01,26.338,26.6965
3357,0,2,11,92866.41,3870.01002,0,0,0,4.1875,R,1,07/02/2019 15:01,26.438,26.6799
3358,0,2,11,92896.41,3900.01002,0,0,0,4.1874,R,1,07/02/2019 15:02,26.4213,26.6799
3359,0,2,11,92926.41,3930.01002,0,0,0,4.1875,R,1,07/02/2019 15:02,26.4213,26.7463
3360,0,2,11,92956.41,3960.01002,0,0,0,4.1877,R,1,07/02/2019 15:03,26.4213,26.7463
3361,0,2,11,92986.41,3990.01002,0,0,0,4.1874,R,1,07/02/2019 15:03,26.4046,26.7297
3362,0,2,11,93016.41,4020.01002,0,0,0,4.1877,R,1,07/02/2019 15:04,26.388,26.7131
3363,0,2,11,93046.41,4050.01002,0,0,0,4.1877,R,1,07/02/2019 15:04,26.3713,26.6799
3364,0,2,11,93076.41,4080.01002,0,0,0,4.1875,R,1,07/02/2019 15:05,26.3547,26.6799
3365,0,2,11,93106.41,4110.01002,0,0,0,4.1874,R,1,07/02/2019 15:05,26.3547,26.6633
3366,0,2,11,93136.41,4140.01002,0,0,0,4.1872,R,1,07/02/2019 15:06,26.388,26.6799
3367,0,2,11,93166.41,4170.01002,0,0,0,4.1875,R,1,07/02/2019 15:06,26.388,26.7297
3368,0,2,11,93196.41,4200.01002,0,0,0,4.1874,R,1,07/02/2019 15:07,26.388,26.7131
3369,0,2,11,93226.41,4230.01002,0,0,0,4.1874,R,1,07/02/2019 15:07,26.3713,26.7131
3370,0,2,11,93256.41,4260.01002,0,0,0,4.1874,R,1,07/02/2019 15:08,26.4046,26.6633
3371,0,2,11,93286.41,4290.01002,0,0,0,4.1872,R,1,07/02/2019 15:08,26.4046,26.6633
3372,0,2,11,93316.41,4320.01002,0,0,0,4.1871,R,1,07/02/2019 15:09,26.388,26.7131
3373,0,2,11,93346.41,4350.01002,0,0,0,4.1872,R,1,07/02/2019 15:09,26.3713,26.7297
3374,0,2,11,93376.41,4380.01002,0,0,0,4.1872,R,1,07/02/2019 15:10,26.388,26.7297
3375,0,2,11,93406.41,4410.01002,0,0,0,4.1874,R,1,07/02/2019 15:10,26.388,26.6633
3376,0,2,11,93436.41,4440.01002,0,0,0,4.1871,R,1,07/02/2019 15:11,26.4046,26.6799
3377,0,2,11,93466.41,4470.01002,0,0,0,4.1872,R,1,07/02/2019 15:11,26.4046,26.6799
3378,0,2,11,93496.41,4500.01002,0,0,0,4.1869,R,1,07/02/2019 15:12,26.3713,26.6633
3379,0,2,11,93526.41,4530.01002,0,0,0,4.1871,R,1,07/02/2019 15:12,26.338,26.6965
3380,0,2,11,93556.41,4560.01002,0,0,0,4.1871,R,1,07/02/2019 15:13,26.338,26.6965
3381,0,2,11,93586.41,4590.01002,0,0,0,4.1869,R,1,07/02/2019 15:13,26.3713,26.7297
3382,0,2,11,93616.41,4620.01002,0,0,0,4.1871,R,1,07/02/2019 15:14,26.388,26.7463
3383,0,2,11,93646.41,4650.01002,0,0,0,4.1869,R,1,07/02/2019 15:14,26.3713,26.7297
3384,0,2,11,93676.41,4680.01002,0,0,0,4.1868,R,1,07/02/2019 15:15,26.3713,26.7131
3385,0,2,11,93706.41,4710.01002,0,0,0,4.1869,R,1,07/02/2019 15:15,26.3547,26.7131
3386,0,2,11,93736.41,4740.01002,0,0,0,4.1871,R,1,07/02/2019 15:16,26.3547,26.7131
3387,0,2,11,93766.41,4770.01002,0,0,0,4.1869,R,1,07/02/2019 15:16,26.3713,26.7297
3388,0,2,11,93796.41,4800.01002,0,0,0,4.1868,R,1,07/02/2019 15:17,26.3547,26.6965
3389,0,2,11,93826.41,4830.01002,0,0,0,4.1869,R,1,07/02/2019 15:17,26.338,26.6965
3390,0,2,11,93856.41,4860.01002,0,0,0,4.1866,R,1,07/02/2019 15:18,26.3214,26.7131
3391,0,2,11,93886.41,4890.01002,0,0,0,4.1869,R,1,07/02/2019 15:18,26.3547,26.7297
3392,0,2,11,93916.41,4920.01002,0,0,0,4.1869,R,1,07/02/2019 15:19,26.338,26.7131
3393,0,2,11,93946.41,4950.01002,0,0,0,4.1869,R,1,07/02/2019 15:19,26.3547,26.7131
3394,0,2,11,93976.41,4980.01002,0,0,0,4.1869,R,1,07/02/2019 15:20,26.3713,26.6799
3395,0,2,11,94006.41,5010.01002,0,0,0,4.1868,R,1,07/02/2019 15:20,26.388,26.6799
3396,0,2,11,94036.41,5040.01002,0,0,0,4.1868,R,1,07/02/2019 15:21,26.3547,26.6799
3397,0,2,11,94066.41,5070.01002,0,0,0,4.1866,R,1,07/02/2019 15:21,26.3713,26.7131
3398,0,2,11,94096.41,5100.01002,0,0,0,4.1866,R,1,07/02/2019 15:22,26.4046,26.7131
3399,0,2,11,94126.41,5130.01002,0,0,0,4.1866,R,1,07/02/2019 15:22,26.388,26.6633
3400,0,2,11,94156.41,5160.01002,0,0,0,4.1866,R,1,07/02/2019 15:23,26.388,26.7131
3401,0,2,11,94186.41,5190.01002,0,0,0,4.1868,R,1,07/02/2019 15:23,26.3713,26.7131
3402,0,2,11,94216.41,5220.01002,0,0,0,4.1866,R,1,07/02/2019 15:24,26.388,26.7463
3403,0,2,11,94246.41,5250.01002,0,0,0,4.1868,R,1,07/02/2019 15:24,26.388,26.6799
3404,0,2,11,94276.41,5280.01002,0,0,0,4.1865,R,1,07/02/2019 15:25,26.388,26.7131
3405,0,2,11,94306.41,5310.01002,0,0,0,4.1865,R,1,07/02/2019 15:25,26.388,26.7297
3406,0,2,11,94336.41,5340.01002,0,0,0,4.1865,R,1,07/02/2019 15:26,26.388,26.7297
3407,0,2,11,94366.41,5370.01002,0,0,0,4.1865,R,1,07/02/2019 15:26,26.4046,26.6965
3408,0,2,11,94396.41,5400.01002,0,0,0,4.1868,R,1,07/02/2019 15:27,26.4213,26.6965
3409,0,2,11,94426.41,5430.01002,0,0,0,4.1863,R,1,07/02/2019 15:27,26.438,26.7131
3410,0,2,11,94456.41,5460.01002,0,0,0,4.1865,R,1,07/02/2019 15:28,26.4213,26.7131
3411,0,2,11,94486.41,5490.01002,0,0,0,4.1863,R,1,07/02/2019 15:28,26.388,26.7297
3412,0,2,11,94516.41,5520.01002,0,0,0,4.1865,R,1,07/02/2019 15:29,26.388,26.7463
3413,0,2,11,94546.41,5550.01002,0,0,0,4.1863,R,1,07/02/2019 15:29,26.4879,26.7629
3414,0,2,11,94576.41,5580.01002,0,0,0,4.1863,R,1,07/02/2019 15:30,26.5046,26.7131
3415,0,2,11,94606.41,5610.01002,0,0,0,4.1863,R,1,07/02/2019 15:30,26.438,26.7131
3416,0,2,11,94636.41,5640.01002,0,0,0,4.1862,R,1,07/02/2019 15:31,26.4546,26.7297
3417,0,2,11,94666.41,5670.01002,0,0,0,4.1862,R,1,07/02/2019 15:31,26.4546,26.7297
3418,0,2,11,94696.41,5700.01002,0,0,0,4.1862,R,1,07/02/2019 15:32,26.3713,26.6965
3419,0,2,11,94726.41,5730.01002,0,0,0,4.1862,R,1,07/02/2019 15:32,26.4213,26.7795
3420,0,2,11,94756.41,5760.01002,0,0,0,4.1862,R,1,07/02/2019 15:33,26.4213,26.7131
3421,0,2,11,94786.41,5790.01002,0,0,0,4.1863,R,1,07/02/2019 15:33,26.4046,26.6965
3422,0,2,11,94816.41,5820.01002,0,0,0,4.1863,R,1,07/02/2019 15:34,26.4046,26.7629
3423,0,2,11,94846.41,5850.01002,0,0,0,4.1862,R,1,07/02/2019 15:34,26.388,26.7629
3424,0,2,11,94876.41,5880.01002,0,0,0,4.1862,R,1,07/02/2019 15:35,26.388,26.7463
3425,0,2,11,94906.41,5910.01002,0,0,0,4.186,R,1,07/02/2019 15:35,26.388,26.7463
3426,0,2,11,94936.41,5940.01002,0,0,0,4.1862,R,1,07/02/2019 15:36,26.388,26.7463
3427,0,2,11,94966.41,5970.01002,0,0,0,4.1862,R,1,07/02/2019 15:36,26.388,26.7463
3428,0,2,11,94996.41,6000.01002,0,0,0,4.186,R,1,07/02/2019 15:37,26.388,26.7629
3429,0,2,11,95026.41,6030.01002,0,0,0,4.186,R,1,07/02/2019 15:37,26.4046,26.7629
3430,0,2,11,95056.41,6060.01002,0,0,0,4.186,R,1,07/02/2019 15:38,26.4046,26.7795
3431,0,2,11,95086.41,6090.01002,0,0,0,4.1862,R,1,07/02/2019 15:38,26.4046,26.7795
3432,0,2,11,95116.41,6120.01002,0,0,0,4.1859,R,1,07/02/2019 15:39,26.4046,26.7795
3433,0,2,11,95146.41,6150.01002,0,0,0,4.1859,R,1,07/02/2019 15:39,26.4213,26.7131
3434,0,2,11,95176.41,6180.01002,0,0,0,4.186,R,1,07/02/2019 15:40,26.4213,26.7131
3435,0,2,11,95206.41,6210.01002,0,0,0,4.1859,R,1,07/02/2019 15:40,26.4046,26.6965
3436,0,2,11,95236.41,6240.01002,0,0,0,4.1857,R,1,07/02/2019 15:41,26.4213,26.7131
3437,0,2,11,95266.41,6270.01002,0,0,0,4.1859,R,1,07/02/2019 15:41,26.4213,26.7131
3438,0,2,11,95296.41,6300.01002,0,0,0,4.1859,R,1,07/02/2019 15:42,26.4213,26.7297
3439,0,2,11,95326.41,6330.01002,0,0,0,4.186,R,1,07/02/2019 15:42,26.4046,26.7463
3440,0,2,11,95356.41,6360.01002,0,0,0,4.1859,R,1,07/02/2019 15:43,26.388,26.7297
3441,0,2,11,95386.41,6390.01002,0,0,0,4.1859,R,1,07/02/2019 15:43,26.388,26.7297
3442,0,2,11,95416.41,6420.01002,0,0,0,4.1859,R,1,07/02/2019 15:44,26.388,26.7297
3443,0,2,11,95446.41,6450.01002,0,0,0,4.1857,R,1,07/02/2019 15:44,26.3547,26.7131
3444,0,2,11,95476.41,6480.01002,0,0,0,4.1855,R,1,07/02/2019 15:45,26.4046,26.7961
3445,0,2,11,95506.41,6510.01002,0,0,0,4.1859,R,1,07/02/2019 15:45,26.4046,26.7463
3446,0,2,11,95536.41,6540.01002,0,0,0,4.1855,R,1,07/02/2019 15:46,26.4213,26.7629
3447,0,2,11,95566.41,6570.01002,0,0,0,4.1857,R,1,07/02/2019 15:46,26.438,26.7795
3448,0,2,11,95596.41,6600.01002,0,0,0,4.1855,R,1,07/02/2019 15:47,26.4713,26.7297
3449,0,2,11,95626.41,6630.01002,0,0,0,4.1855,R,1,07/02/2019 15:47,26.4713,26.7463
3450,0,2,11,95656.41,6660.01002,0,0,0,4.1855,R,1,07/02/2019 15:48,26.4046,26.7629
3451,0,2,11,95686.41,6690.01002,0,0,0,4.1857,R,1,07/02/2019 15:48,26.388,26.7463
3452,0,2,11,95716.41,6720.01002,0,0,0,4.1857,R,1,07/02/2019 15:49,26.388,26.7463
3453,0,2,11,95746.41,6750.01002,0,0,0,4.1859,R,1,07/02/2019 15:49,26.4046,26.7629
3454,0,2,11,95776.41,6780.01002,0,0,0,4.1857,R,1,07/02/2019 15:50,26.4046,26.7795
3455,0,2,11,95806.41,6810.01002,0,0,0,4.1855,R,1,07/02/2019 15:50,26.4046,26.7795
3456,0,2,11,95836.41,6840.01002,0,0,0,4.1854,R,1,07/02/2019 15:51,26.4213,26.7795
3457,0,2,11,95866.41,6870.01002,0,0,0,4.1854,R,1,07/02/2019 15:51,26.4046,26.7795
3458,0,2,11,95896.41,6900.01002,0,0,0,4.1855,R,1,07/02/2019 15:52,26.4046,26.7629
3459,0,2,11,95926.41,6930.01002,0,0,0,4.1855,R,1,07/02/2019 15:52,26.4213,26.7795
3460,0,2,11,95956.41,6960.01002,0,0,0,4.1855,R,1,07/02/2019 15:53,26.4213,26.7629
3461,0,2,11,95986.41,6990.01002,0,0,0,4.1855,R,1,07/02/2019 15:53,26.4213,26.7795
3462,0,2,11,96016.41,7020.01002,0,0,0,4.1854,R,1,07/02/2019 15:54,26.4046,26.7629
3463,0,2,11,96046.41,7050.01002,0,0,0,4.1854,R,1,07/02/2019 15:54,26.3547,26.7297
3464,0,2,11,96076.41,7080.01002,0,0,0,4.1855,R,1,07/02/2019 15:55,26.4546,26.7795
3465,0,2,11,96106.41,7110.01002,0,0,0,4.1855,R,1,07/02/2019 15:55,26.4546,26.7463
3466,0,2,11,96136.41,7140.01002,0,0,0,4.1854,R,1,07/02/2019 15:56,26.4546,26.7795
3467,0,2,11,96166.41,7170.01002,0,0,0,4.1855,R,1,07/02/2019 15:56,26.438,26.7795
3468,0,2,11,96196.39998,7200,0,0,0,4.1854,R,129,07/02/2019 15:57,26.4046,26.7629
3469,0,3,12,96196.42998,0.03,0.00001988,0.00008171,2.50416,4.11,D,0,07/02/2019 15:57,26.4046,26.7629
3470,0,3,12,96198,1.60002,0.00111018,0.0045548,2.50004,4.0996,D,5,07/02/2019 15:57,26.4046,26.7463
3471,0,3,12,96203.97,7.57002,0.00525599,0.021528,2.50004,4.0893,D,5,07/02/2019 15:57,26.388,26.7463
3472,0,3,12,96213.75,17.35002,0.0120476,0.0492656,2.50004,4.0792,D,5,07/02/2019 15:57,26.388,26.7131
3473,0,3,12,96227.56002,31.15998,0.0216378,0.0883351,2.49958,4.0691,D,5,07/02/2019 15:57,26.4046,26.7131
3474,0,3,12,96245.35998,48.96,0.0339988,0.138568,2.50019,4.0591,D,5,07/02/2019 15:57,26.438,26.7131
3475,0,3,12,96268.33002,71.92998,0.0499501,0.203231,2.50019,4.049,D,5,07/02/2019 15:58,26.4879,26.7297
3476,0,3,12,96297.73998,101.34,0.0703735,0.28582,2.49958,4.0389,D,5,07/02/2019 15:58,26.5545,26.7297
3477,0,3,12,96327.73998,131.34,0.0912067,0.369875,2.50004,4.0307,D,1,07/02/2019 15:59,26.6211,26.7297
3478,0,3,12,96357.73998,161.34,0.11204,0.453771,2.50034,4.0235,D,1,07/02/2019 15:59,26.721,26.7297
3479,0,3,12,96387.73998,191.34,0.132873,0.537534,2.49989,4.0177,D,1,07/02/2019 16:00,26.8043,26.7131
3480,0,3,12,96417.73998,221.34,0.153706,0.621179,2.49973,4.0122,D,1,07/02/2019 16:00,26.8709,26.7297
3481,0,3,12,96447.73998,251.34,0.174539,0.704722,2.49973,4.0078,D,1,07/02/2019 16:01,26.9375,26.7297
3482,0,3,12,96477.73998,281.34,0.195373,0.788173,2.49989,4.0037,D,1,07/02/2019 16:01,27.0041,26.7629
3483,0,3,12,96507.73998,311.34,0.216206,0.871544,2.50019,3.9998,D,1,07/02/2019 16:02,27.0374,26.7629
3484,0,3,12,96537.73998,341.34,0.237039,0.954842,2.50019,3.9965,D,1,07/02/2019 16:02,27.0707,26.7629
3485,0,3,12,96567.73998,371.34,0.257872,1.03807,2.49989,3.9934,D,1,07/02/2019 16:03,27.1373,26.7629
3486,0,3,12,96597.73998,401.34,0.278705,1.12124,2.50004,3.9905,D,1,07/02/2019 16:03,27.204,26.7795
3487,0,3,12,96627.73998,431.34,0.299538,1.20434,2.49989,3.9878,D,1,07/02/2019 16:04,27.2539,26.7629
3488,0,3,12,96657.73998,461.34,0.320372,1.2874,2.50004,3.9852,D,1,07/02/2019 16:04,27.2872,26.7795
3489,0,3,12,96687.73998,491.34,0.341205,1.3704,2.50019,3.9828,D,1,07/02/2019 16:05,27.3871,26.7629
3490,0,3,12,96717.73998,521.34,0.362038,1.45334,2.49973,3.98,D,1,07/02/2019 16:05,27.4204,26.8459
3491,0,3,12,96747.73998,551.34,0.382871,1.53624,2.50004,3.9779,D,1,07/02/2019 16:06,27.4537,26.8293
3492,0,3,12,96777.73998,581.34,0.403704,1.61909,2.50034,3.9754,D,1,07/02/2019 16:06,27.5037,26.8127
3493,0,3,12,96807.73998,611.34,0.424537,1.70189,2.50004,3.9734,D,1,07/02/2019 16:07,27.5703,26.7961
3494,0,3,12,96837.73998,641.34,0.445371,1.78464,2.49989,3.971,D,1,07/02/2019 16:07,27.6203,26.7629
3495,0,3,12,96867.73998,671.34,0.466204,1.86734,2.50019,3.9684,D,1,07/02/2019 16:08,27.6536,26.8127
3496,0,3,12,96897.73998,701.34,0.487037,1.95,2.50004,3.9663,D,1,07/02/2019 16:08,27.7035,26.7795
3497,0,3,12,96927.73998,731.34,0.50787,2.03261,2.50034,3.964,D,1,07/02/2019 16:09,27.7368,26.8127
3498,0,3,12,96957.73998,761.34,0.528703,2.11516,2.50004,3.9615,D,1,07/02/2019 16:09,27.8034,26.8127
3499,0,3,12,96987.73998,791.34,0.549537,2.19767,2.50004,3.9591,D,1,07/02/2019 16:10,27.8534,26.8459
3500,0,3,12,97017.73998,821.34,0.57037,2.28012,2.49989,3.9565,D,1,07/02/2019 16:10,27.9033,26.7629
3501,0,3,12,97047.73998,851.34,0.591203,2.36252,2.50004,3.9539,D,1,07/02/2019 16:11,27.9533,26.7795
3502,0,3,12,97077.73998,881.34,0.612036,2.44487,2.50004,3.951,D,1,07/02/2019 16:11,28.0033,26.7795
3503,0,3,12,97107.73998,911.34,0.632869,2.52716,2.49989,3.9484,D,1,07/02/2019 16:12,28.0366,26.7961
3504,0,3,12,97137.73998,941.34,0.653702,2.60939,2.49958,3.9454,D,1,07/02/2019 16:12,28.0865,26.8625
3505,0,3,12,97167.73998,971.34,0.674536,2.69155,2.49989,3.9425,D,1,07/02/2019 16:13,28.1198,26.8459
3506,0,3,12,97197.73998,1001.34,0.695369,2.77365,2.50019,3.939,D,1,07/02/2019 16:13,28.1032,26.8127
3507,0,3,12,97227.73998,1031.34,0.716202,2.85568,2.5005,3.9355,D,1,07/02/2019 16:14,28.1531,26.7961
3508,0,3,12,97257.73998,1061.34,0.737035,2.93764,2.50034,3.9319,D,1,07/02/2019 16:14,28.2031,26.8293
3509,0,3,12,97287.73998,1091.34,0.757868,3.01951,2.50034,3.9284,D,1,07/02/2019 16:15,28.2697,26.8459
3510,0,3,12,97317.73998,1121.34,0.778701,3.10131,2.50004,3.9242,D,1,07/02/2019 16:15,28.2863,26.8459
3511,0,3,12,97347.73998,1151.34,0.799535,3.18303,2.49989,3.9205,D,1,07/02/2019 16:16,28.3197,26.8127
3512,0,3,12,97377.73998,1181.34,0.820368,3.26466,2.49958,3.9159,D,1,07/02/2019 16:16,28.2863,26.8459
3513,0,3,12,97407.73998,1211.34,0.841201,3.34619,2.49973,3.9113,D,1,07/02/2019 16:17,28.4196,26.8293
3514,0,3,12,97437.73998,1241.34,0.862034,3.42764,2.49989,3.9069,D,1,07/02/2019 16:17,28.4695,26.7961
3515,0,3,12,97467.73998,1271.34,0.882867,3.50898,2.49973,3.9023,D,1,07/02/2019 16:18,28.5028,26.7795
3516,0,3,12,97497.73998,1301.34,0.903701,3.59023,2.50019,3.8975,D,1,07/02/2019 16:18,28.5195,26.7961
3517,0,3,12,97527.73998,1331.34,0.924534,3.67138,2.49989,3.8927,D,1,07/02/2019 16:19,28.4862,26.8293
3518,0,3,12,97557.73998,1361.34,0.945367,3.75243,2.49973,3.8877,D,1,07/02/2019 16:19,28.5361,26.8459
3519,0,3,12,97587.73998,1391.34,0.9662,3.83338,2.49958,3.883,D,1,07/02/2019 16:20,28.5361,26.8293
3520,0,3,12,97617.73998,1421.34,0.987033,3.91422,2.50004,3.8779,D,1,07/02/2019 16:20,28.5528,26.7961
3521,0,3,12,97647.73998,1451.34,1.00787,3.99496,2.49989,3.873,D,1,07/02/2019 16:21,28.6194,26.7961
3522,0,3,12,97677.73998,1481.34,1.0287,4.07559,2.50019,3.8679,D,1,07/02/2019 16:21,28.6527,26.8293
3523,0,3,12,97707.73998,1511.34,1.04953,4.15613,2.50034,3.863,D,1,07/02/2019 16:22,28.7193,26.7961
3524,0,3,12,97737.73998,1541.34,1.07037,4.23656,2.49989,3.8581,D,1,07/02/2019 16:22,28.6527,26.8459
3525,0,3,12,97767.73998,1571.34,1.0912,4.31688,2.49973,3.8534,D,1,07/02/2019 16:23,28.7193,26.8957
3526,0,3,12,97797.73998,1601.34,1.11203,4.39711,2.50004,3.8486,D,1,07/02/2019 16:23,28.7859,26.8625
3527,0,3,12,97827.73998,1631.34,1.13287,4.47723,2.49973,3.8436,D,1,07/02/2019 16:24,28.7693,26.8459
3528,0,3,12,97857.73998,1661.34,1.1537,4.55726,2.50004,3.839,D,1,07/02/2019 16:24,28.8192,26.8625
3529,0,3,12,97887.73998,1691.34,1.17453,4.63719,2.50019,3.8344,D,1,07/02/2019 16:25,28.8026,26.8791
3530,0,3,12,97917.73998,1721.34,1.19536,4.71703,2.49973,3.8299,D,1,07/02/2019 16:25,28.8026,26.8791
3531,0,3,12,97947.73998,1751.34,1.2162,4.79677,2.49973,3.8254,D,1,07/02/2019 16:26,28.8359,26.8625
3532,0,3,12,97977.73998,1781.34,1.23703,4.87642,2.50034,3.821,D,1,07/02/2019 16:26,28.8026,26.8293
3533,0,3,12,98007.73998,1811.34,1.25786,4.95598,2.49958,3.8166,D,1,07/02/2019 16:27,28.8192,26.8127
3534,0,3,12,98037.73998,1841.34,1.2787,5.03545,2.49973,3.8125,D,1,07/02/2019 16:27,28.7859,26.8791
3535,0,3,12,98067.73998,1871.34,1.29953,5.11484,2.49989,3.8085,D,1,07/02/2019 16:28,28.8525,26.8625
3536,0,3,12,98097.73998,1901.34,1.32036,5.19414,2.49989,3.8045,D,1,07/02/2019 16:28,28.9191,26.8791
3537,0,3,12,98127.73998,1931.34,1.3412,5.27335,2.49943,3.8003,D,1,07/02/2019 16:29,28.9025,26.7961
3538,0,3,12,98157.73998,1961.34,1.36203,5.35248,2.49989,3.7961,D,1,07/02/2019 16:29,28.9025,26.8293
3539,0,3,12,98187.73998,1991.34,1.38286,5.43153,2.49958,3.7926,D,1,07/02/2019 16:30,28.8525,26.7961
3540,0,3,12,98217.73998,2021.34,1.4037,5.5105,2.49943,3.7887,D,1,07/02/2019 16:30,28.8692,26.8293
3541,0,3,12,98247.73998,2051.34,1.42453,5.58939,2.50004,3.7845,D,1,07/02/2019 16:31,28.9191,26.8459
3542,0,3,12,98277.73998,2081.34,1.44536,5.6682,2.50019,3.7812,D,1,07/02/2019 16:31,28.9358,26.8127
3543,0,3,12,98307.73998,2111.34,1.4662,5.74693,2.49989,3.7772,D,1,07/02/2019 16:32,28.9358,26.8459
3544,0,3,12,98337.73998,2141.34,1.48703,5.82558,2.49973,3.7731,D,1,07/02/2019 16:32,28.9857,26.7961
3545,0,3,12,98367.73998,2171.34,1.50786,5.90415,2.50019,3.7693,D,1,07/02/2019 16:33,29.0024,26.7961
3546,0,3,12,98397.73998,2201.34,1.5287,5.98264,2.50019,3.7658,D,1,07/02/2019 16:33,29.0357,26.8791
3547,0,3,12,98427.73998,2231.34,1.54953,6.06105,2.49958,3.7618,D,1,07/02/2019 16:34,29.1023,26.8791
3548,0,3,12,98457.73998,2261.34,1.57036,6.13939,2.49973,3.7583,D,1,07/02/2019 16:34,29.2189,26.8625
3549,0,3,12,98487.73998,2291.34,1.5912,6.21765,2.49973,3.7545,D,1,07/02/2019 16:35,29.2688,26.7961
3550,0,3,12,98517.73998,2321.34,1.61203,6.29583,2.49989,3.7507,D,1,07/02/2019 16:35,29.2522,26.8459
3551,0,3,12,98547.73998,2351.34,1.63286,6.37393,2.50004,3.747,D,1,07/02/2019 16:36,29.2355,26.8293
3552,0,3,12,98577.73998,2381.34,1.65369,6.45195,2.50034,3.743,D,1,07/02/2019 16:36,29.1689,26.8127
3553,0,3,12,98607.73998,2411.34,1.67453,6.52989,2.49989,3.7392,D,1,07/02/2019 16:37,29.1356,26.8625
3554,0,3,12,98637.73998,2441.34,1.69536,6.60775,2.5005,3.7348,D,1,07/02/2019 16:37,29.0856,26.8791
3555,0,3,12,98667.73998,2471.34,1.71619,6.68552,2.50019,3.7308,D,1,07/02/2019 16:38,29.0523,26.8957
3556,0,3,12,98697.73998,2501.34,1.73703,6.76321,2.49989,3.7272,D,1,07/02/2019 16:38,29.1023,26.8459
3557,0,3,12,98727.73998,2531.34,1.75786,6.84082,2.50004,3.7229,D,1,07/02/2019 16:39,29.0523,26.8791
3558,0,3,12,98757.73998,2561.34,1.77869,6.91834,2.50019,3.7186,D,1,07/02/2019 16:39,29.1356,26.8293
3559,0,3,12,98787.73998,2591.34,1.79953,6.99577,2.49989,3.7147,D,1,07/02/2019 16:40,29.069,26.8957
3560,0,3,12,98817.73998,2621.34,1.82036,7.07312,2.49973,3.7105,D,1,07/02/2019 16:40,29.119,26.8625
3561,0,3,12,98847.73998,2651.34,1.84119,7.15037,2.49973,3.7061,D,1,07/02/2019 16:41,29.1356,26.8625
3562,0,3,12,98877.73998,2681.34,1.86203,7.22754,2.50019,3.7015,D,1,07/02/2019 16:41,29.1356,26.8459
3563,0,3,12,98907.73998,2711.34,1.88286,7.30462,2.49989,3.6976,D,1,07/02/2019 16:42,29.1356,26.8791
3564,0,3,12,98937.73998,2741.34,1.90369,7.38161,2.49973,3.6931,D,1,07/02/2019 16:42,29.1689,26.8625
3565,0,3,12,98967.73998,2771.34,1.92453,7.45851,2.49989,3.6889,D,1,07/02/2019 16:43,29.1523,26.8127
3566,0,3,12,98997.73998,2801.34,1.94536,7.53531,2.49958,3.6844,D,1,07/02/2019 16:43,29.2022,26.8625
3567,0,3,12,99027.73998,2831.34,1.96619,7.61202,2.50004,3.6797,D,1,07/02/2019 16:44,29.1856,26.8127
3568,0,3,12,99057.73998,2861.34,1.98703,7.68864,2.50004,3.6754,D,1,07/02/2019 16:44,29.1689,26.8791
3569,0,3,12,99087.73998,2891.34,2.00786,7.76516,2.50004,3.6709,D,1,07/02/2019 16:45,29.2022,26.8957
3570,0,3,12,99117.73998,2921.34,2.02869,7.84158,2.49928,3.6661,D,1,07/02/2019 16:45,29.2355,26.8957
3571,0,3,12,99147.73998,2951.34,2.04953,7.91791,2.50034,3.6614,D,1,07/02/2019 16:46,29.2189,26.8791
3572,0,3,12,99177.73998,2981.34,2.07036,7.99414,2.49989,3.6568,D,1,07/02/2019 16:46,29.2189,26.8957
3573,0,3,12,99207.73998,3011.34,2.09119,8.07028,2.49989,3.6522,D,1,07/02/2019 16:47,29.2355,26.8791
3574,0,3,12,99237.73998,3041.34,2.11202,8.14632,2.50004,3.6474,D,1,07/02/2019 16:47,29.2022,26.8293
3575,0,3,12,99267.73998,3071.34,2.13286,8.22226,2.50034,3.6429,D,1,07/02/2019 16:48,29.2022,26.8127
3576,0,3,12,99297.73998,3101.34,2.15369,8.2981,2.50019,3.6382,D,1,07/02/2019 16:48,29.1689,26.8791
3577,0,3,12,99327.73998,3131.34,2.17452,8.37385,2.49973,3.6332,D,1,07/02/2019 16:49,29.2355,26.8625
3578,0,3,12,99357.73998,3161.34,2.19536,8.44949,2.49958,3.6287,D,1,07/02/2019 16:49,29.3021,26.8625
3579,0,3,12,99387.73998,3191.34,2.21619,8.52504,2.49973,3.624,D,1,07/02/2019 16:50,29.2855,26.8957
3580,0,3,12,99417.73998,3221.34,2.23702,8.6005,2.49989,3.6193,D,1,07/02/2019 16:50,29.2522,26.8459
3581,0,3,12,99447.73998,3251.34,2.25786,8.67585,2.49989,3.6147,D,1,07/02/2019 16:51,29.2522,26.8459
3582,0,3,12,99477.73998,3281.34,2.27869,8.75111,2.49989,3.6101,D,1,07/02/2019 16:51,29.2522,26.8459
3583,0,3,12,99507.73998,3311.34,2.29952,8.82627,2.49989,3.6052,D,1,07/02/2019 16:52,29.2522,26.8127
3584,0,3,12,99537.73998,3341.34,2.32036,8.90133,2.49989,3.601,D,1,07/02/2019 16:52,29.2688,26.8625
3585,0,3,12,99567.73998,3371.34,2.34119,8.9763,2.49973,3.5962,D,1,07/02/2019 16:53,29.3021,26.8459
3586,0,3,12,99597.73998,3401.34,2.36202,9.05118,2.49989,3.5918,D,1,07/02/2019 16:53,29.2355,26.8625
3587,0,3,12,99627.73998,3431.34,2.38286,9.12597,2.50019,3.5877,D,1,07/02/2019 16:54,29.2022,26.8459
3588,0,3,12,99657.73998,3461.34,2.40369,9.20066,2.49989,3.5831,D,1,07/02/2019 16:54,29.2355,26.8293
3589,0,3,12,99687.73998,3491.34,2.42452,9.27526,2.50004,3.579,D,1,07/02/2019 16:55,29.2522,26.8293
3590,0,3,12,99717.73998,3521.34,2.44536,9.34978,2.49989,3.5746,D,1,07/02/2019 16:55,29.2688,26.8293
3591,0,3,12,99747.73998,3551.34,2.46619,9.42421,2.49989,3.5705,D,1,07/02/2019 16:56,29.2688,26.8459
3592,0,3,12,99777.73998,3581.34,2.48702,9.49855,2.49973,3.5663,D,1,07/02/2019 16:56,29.3021,26.8791
3593,0,3,12,99807.73998,3611.34,2.50785,9.57281,2.50019,3.5622,D,1,07/02/2019 16:57,29.2522,26.8791
3594,0,3,12,99837.73998,3641.34,2.52869,9.64698,2.49989,3.5584,D,1,07/02/2019 16:57,29.2855,26.8625
3595,0,3,12,99867.73998,3671.34,2.54952,9.72108,2.49973,3.5544,D,1,07/02/2019 16:58,29.2855,26.8625
3596,0,3,12,99897.73998,3701.34,2.57035,9.79509,2.49973,3.5509,D,1,07/02/2019 16:58,29.2189,26.8459
3597,0,3,12,99927.73998,3731.34,2.59119,9.86903,2.49989,3.5471,D,1,07/02/2019 16:59,29.2355,26.8127
3598,0,3,12,99957.73998,3761.34,2.61202,9.94289,2.50019,3.5436,D,1,07/02/2019 16:59,29.2355,26.8293
3599,0,3,12,99987.73998,3791.34,2.63285,10.0167,2.50019,3.5398,D,1,07/02/2019 17:00,29.2688,26.8459
3600,0,3,12,100017.74,3821.34,2.65369,10.0904,2.50004,3.5364,D,1,07/02/2019 17:00,29.2522,26.8625
3601,0,3,12,100047.74,3851.34,2.67452,10.164,2.50004,3.5329,D,1,07/02/2019 17:01,29.2355,26.8127
3602,0,3,12,100077.74,3881.34,2.69535,10.2376,2.49973,3.5294,D,1,07/02/2019 17:01,29.3521,26.8127
3603,0,3,12,100107.74,3911.34,2.71619,10.3111,2.49973,3.5264,D,1,07/02/2019 17:02,29.3021,26.8791
3604,0,3,12,100137.74,3941.34,2.73702,10.3845,2.49989,3.5229,D,1,07/02/2019 17:02,29.3188,26.8957
3605,0,3,12,100167.74,3971.34,2.75785,10.4579,2.50019,3.5195,D,1,07/02/2019 17:03,29.2855,26.8625
3606,0,3,12,100197.74,4001.34,2.77869,10.5312,2.49989,3.5164,D,1,07/02/2019 17:03,29.2522,26.8127
3607,0,3,12,100227.74,4031.34,2.79952,10.6044,2.49989,3.5131,D,1,07/02/2019 17:04,29.2688,26.8459
3608,0,3,12,100257.74,4061.34,2.82035,10.6775,2.49989,3.5102,D,1,07/02/2019 17:04,29.2355,26.8127
3609,0,3,12,100287.74,4091.34,2.84119,10.7506,2.49973,3.5068,D,1,07/02/2019 17:05,29.2522,26.8625
3610,0,3,12,100317.74,4121.34,2.86202,10.8237,2.50004,3.5038,D,1,07/02/2019 17:05,29.3188,26.8625
3611,0,3,12,100347.74,4151.34,2.88285,10.8966,2.49973,3.5009,D,1,07/02/2019 17:06,29.3354,26.8791
3612,0,3,12,100377.74,4181.34,2.90369,10.9695,2.50034,3.4978,D,1,07/02/2019 17:06,29.3021,26.8791
3613,0,3,12,100407.74,4211.34,2.92452,11.0424,2.50004,3.4951,D,1,07/02/2019 17:07,29.3354,26.8791
3614,0,3,12,100437.74,4241.34,2.94535,11.1152,2.50004,3.4919,D,1,07/02/2019 17:07,29.3521,26.8625
3615,0,3,12,100467.74,4271.34,2.96618,11.1879,2.49973,3.4891,D,1,07/02/2019 17:08,29.3521,26.8625
3616,0,3,12,100497.74,4301.34,2.98702,11.2605,2.49989,3.4861,D,1,07/02/2019 17:08,29.3687,26.8957
3617,0,3,12,100527.74,4331.34,3.00785,11.3331,2.49958,3.4832,D,1,07/02/2019 17:09,29.3854,26.8957
3618,0,3,12,100557.74,4361.34,3.02868,11.4057,2.5005,3.4803,D,1,07/02/2019 17:09,29.3854,26.8957
3619,0,3,12,100587.74,4391.34,3.04952,11.4781,2.50019,3.4775,D,1,07/02/2019 17:10,29.4187,26.8957
3620,0,3,12,100617.74,4421.34,3.07035,11.5506,2.5005,3.4743,D,1,07/02/2019 17:10,29.4353,26.8957
3621,0,3,12,100647.74,4451.34,3.09118,11.6229,2.49989,3.4716,D,1,07/02/2019 17:11,29.4187,26.8957
3622,0,3,12,100677.74,4481.34,3.11202,11.6952,2.50004,3.4687,D,1,07/02/2019 17:11,29.4187,26.8791
3623,0,3,12,100707.74,4511.34,3.13285,11.7674,2.50019,3.4659,D,1,07/02/2019 17:12,29.452,26.8625
3624,0,3,12,100737.74,4541.34,3.15368,11.8396,2.50019,3.463,D,1,07/02/2019 17:12,29.4187,26.8625
3625,0,3,12,100767.74,4571.34,3.17452,11.9117,2.49989,3.4601,D,1,07/02/2019 17:13,29.4353,26.8625
3626,0,3,12,100797.74,4601.34,3.19535,11.9838,2.49989,3.4572,D,1,07/02/2019 17:13,29.4853,26.8625
3627,0,3,12,100827.74,4631.34,3.21618,12.0558,2.50019,3.4545,D,1,07/02/2019 17:14,29.4687,26.8625
3628,0,3,12,100857.74,4661.34,3.23702,12.1277,2.49989,3.4513,D,1,07/02/2019 17:14,29.4687,26.8791
3629,0,3,12,100887.74,4691.34,3.25785,12.1996,2.50004,3.4485,D,1,07/02/2019 17:15,29.5186,26.8957
3630,0,3,12,100917.74,4721.34,3.27868,12.2714,2.50019,3.4456,D,1,07/02/2019 17:15,29.5686,26.9123
3631,0,3,12,100947.74,4751.34,3.29952,12.3432,2.49973,3.443,D,1,07/02/2019 17:16,29.5686,26.8957
3632,0,3,12,100977.74,4781.34,3.32035,12.4149,2.49973,3.4398,D,1,07/02/2019 17:16,29.6185,26.8459
3633,0,3,12,101007.74,4811.34,3.34118,12.4865,2.50004,3.4369,D,1,07/02/2019 17:17,29.6185,26.8791
3634,0,3,12,101037.74,4841.34,3.36202,12.5581,2.49973,3.4339,D,1,07/02/2019 17:17,29.6185,26.8293
3635,0,3,12,101067.74,4871.34,3.38285,12.6296,2.50034,3.431,D,1,07/02/2019 17:18,29.6185,26.8791
3636,0,3,12,101097.74,4901.34,3.40368,12.701,2.50004,3.4279,D,1,07/02/2019 17:18,29.6352,26.8791
3637,0,3,12,101127.74,4931.34,3.42451,12.7724,2.50004,3.425,D,1,07/02/2019 17:19,29.6518,26.8791
3638,0,3,12,101157.74,4961.34,3.44535,12.8438,2.50034,3.4218,D,1,07/02/2019 17:19,29.7184,26.9123
3639,0,3,12,101187.74,4991.34,3.46618,12.915,2.49989,3.4188,D,1,07/02/2019 17:20,29.7351,26.8625
3640,0,3,12,101217.74,5021.34,3.48701,12.9862,2.49989,3.4159,D,1,07/02/2019 17:20,29.7684,26.8625
3641,0,3,12,101247.74,5051.34,3.50785,13.0573,2.49989,3.413,D,1,07/02/2019 17:21,29.8183,26.8791
3642,0,3,12,101277.74,5081.34,3.52868,13.1284,2.49989,3.4096,D,1,07/02/2019 17:21,29.835,26.8957
3643,0,3,12,101307.74,5111.34,3.54951,13.1994,2.50004,3.4064,D,1,07/02/2019 17:22,29.785,26.8957
3644,0,3,12,101337.74,5141.34,3.57035,13.2703,2.50019,3.4032,D,1,07/02/2019 17:22,29.785,26.8957
3645,0,3,12,101367.74,5171.34,3.59118,13.3412,2.5005,3.3999,D,1,07/02/2019 17:23,29.785,26.8791
3646,0,3,12,101397.74,5201.34,3.61201,13.412,2.50004,3.3968,D,1,07/02/2019 17:23,29.8517,26.8791
3647,0,3,12,101427.74,5231.34,3.63285,13.4827,2.49989,3.3936,D,1,07/02/2019 17:24,29.9016,26.8957
3648,0,3,12,101457.74,5261.34,3.65368,13.5534,2.49989,3.3901,D,1,07/02/2019 17:24,29.9349,26.8791
3649,0,3,12,101487.74,5291.34,3.67451,13.624,2.50019,3.3867,D,1,07/02/2019 17:25,29.9516,26.8791
3650,0,3,12,101517.74,5321.34,3.69535,13.6945,2.49989,3.3832,D,1,07/02/2019 17:25,30.0015,26.8957
3651,0,3,12,101547.74,5351.34,3.71618,13.765,2.49989,3.3797,D,1,07/02/2019 17:26,30.034,26.8957
3652,0,3,12,101577.74,5381.34,3.73701,13.8353,2.49973,3.3761,D,1,07/02/2019 17:26,30.0502,26.8791
3653,0,3,12,101607.74,5411.34,3.75785,13.9056,2.49973,3.3725,D,1,07/02/2019 17:27,30.1315,26.8791
3654,0,3,12,101637.74,5441.34,3.77868,13.9759,2.50004,3.3689,D,1,07/02/2019 17:27,30.099,26.8957
3655,0,3,12,101667.74,5471.34,3.79951,14.046,2.50019,3.3652,D,1,07/02/2019 17:28,30.1478,26.8791
3656,0,3,12,101697.74,5501.34,3.82034,14.1161,2.50034,3.3613,D,1,07/02/2019 17:28,30.2128,26.9621
3657,0,3,12,101727.74,5531.34,3.84118,14.1861,2.50019,3.3565,D,1,07/02/2019 17:29,30.0177,26.6633
3658,0,3,12,101757.74,5561.34,3.86201,14.2559,2.5005,3.3526,D,1,07/02/2019 17:29,30.0177,26.5305
3659,0,3,12,101787.74,5591.34,3.88284,14.3257,2.50004,3.3481,D,1,07/02/2019 17:30,30.1803,26.5969
3660,0,3,12,101817.74,5621.34,3.90368,14.3955,2.49973,3.3437,D,1,07/02/2019 17:30,30.229,26.5803
3661,0,3,12,101847.74,5651.34,3.92451,14.4651,2.49958,3.3394,D,1,07/02/2019 17:31,30.229,26.6467
3662,0,3,12,101877.74,5681.34,3.94534,14.5346,2.49943,3.3347,D,1,07/02/2019 17:31,30.229,26.6799
3663,0,3,12,101907.74,5711.34,3.96618,14.604,2.49973,3.3298,D,1,07/02/2019 17:32,30.2778,26.7131
3664,0,3,12,101937.74,5741.34,3.98701,14.6733,2.50019,3.3249,D,1,07/02/2019 17:32,30.3103,26.7629
3665,0,3,12,101967.74,5771.34,4.00784,14.7426,2.49989,3.3199,D,1,07/02/2019 17:33,30.2778,26.7795
3666,0,3,12,101997.74,5801.34,4.02868,14.8117,2.49989,3.3147,D,1,07/02/2019 17:33,30.3103,26.8293
3667,0,3,12,102027.74,5831.34,4.04951,14.8807,2.49973,3.3098,D,1,07/02/2019 17:34,30.3753,26.8957
3668,0,3,12,102057.74,5861.34,4.07034,14.9496,2.49958,3.3045,D,1,07/02/2019 17:34,30.359,26.9289
3669,0,3,12,102087.74,5891.34,4.09118,15.0184,2.49989,3.2992,D,1,07/02/2019 17:35,30.3915,26.9289
3670,0,3,12,102117.74,5921.34,4.11201,15.087,2.50019,3.2937,D,1,07/02/2019 17:35,30.424,26.9621
3671,0,3,12,102147.74,5951.34,4.13284,15.1556,2.50004,3.2882,D,1,07/02/2019 17:36,30.4403,26.9621
3672,0,3,12,102177.74,5981.34,4.15368,15.224,2.50004,3.2825,D,1,07/02/2019 17:36,30.4403,26.9953
3673,0,3,12,102207.74,6011.34,4.17451,15.2924,2.49989,3.2767,D,1,07/02/2019 17:37,30.5053,27.0119
3674,0,3,12,102237.74,6041.34,4.19534,15.3606,2.49958,3.2705,D,1,07/02/2019 17:37,30.5378,27.0119
3675,0,3,12,102267.74,6071.34,4.21618,15.4286,2.49989,3.2641,D,1,07/02/2019 17:38,30.5378,27.0119
3676,0,3,12,102297.74,6101.34,4.23701,15.4966,2.49973,3.2576,D,1,07/02/2019 17:38,30.5541,27.0451
3677,0,3,12,102327.74,6131.34,4.25784,15.5644,2.50019,3.2505,D,1,07/02/2019 17:39,30.6191,27.0451
3678,0,3,12,102357.74,6161.34,4.27867,15.632,2.49989,3.2427,D,1,07/02/2019 17:39,30.6353,27.0451
3679,0,3,12,102387.74,6191.34,4.29951,15.6995,2.50019,3.2348,D,1,07/02/2019 17:40,30.6678,27.0617
3680,0,3,12,102417.74,6221.34,4.32034,15.7668,2.49989,3.2261,D,1,07/02/2019 17:40,30.7328,27.0783
3681,0,3,12,102447.74,6251.34,4.34117,15.8339,2.50004,3.2169,D,1,07/02/2019 17:41,30.7328,27.0949
3682,0,3,12,102477.74,6281.34,4.36201,15.9008,2.50004,3.207,D,1,07/02/2019 17:41,30.7816,27.0783
3683,0,3,12,102506.65,6310.24998,4.38208,15.9651,2.50004,3.1969,D,5,07/02/2019 17:42,30.8628,27.0617
3684,0,3,12,102533.96,6337.56,4.40105,16.0256,2.49989,3.1867,D,5,07/02/2019 17:42,30.8791,27.0617
3685,0,3,12,102560.71,6364.30998,4.41962,16.0847,2.50019,3.1765,D,5,07/02/2019 17:43,31.0254,27.0451
3686,0,3,12,102585.84,6389.44002,4.43708,16.1401,2.49989,3.1662,D,5,07/02/2019 17:43,31.0091,27.0451
3687,0,3,12,102609.66,6413.26002,4.45362,16.1924,2.49943,3.1562,D,5,07/02/2019 17:44,31.0579,27.0285
3688,0,3,12,102631.8,6435.40002,4.46899,16.2408,2.50019,3.1461,D,5,07/02/2019 17:44,31.0579,27.0119
3689,0,3,12,102653.08,6456.67998,4.48377,16.2872,2.49989,3.136,D,5,07/02/2019 17:44,31.1229,27.0119
3690,0,3,12,102673.73,6477.33,4.49811,16.3321,2.50004,3.126,D,5,07/02/2019 17:45,31.2204,27.0119
3691,0,3,12,102693.66,6497.26002,4.51195,16.3753,2.49973,3.1159,D,5,07/02/2019 17:45,31.2529,27.0119
3692,0,3,12,102712.69,6516.28998,4.52517,16.4164,2.49989,3.1057,D,5,07/02/2019 17:45,31.2691,27.0285
3693,0,3,12,102731.23,6534.82998,4.53804,16.4564,2.49973,3.0956,D,5,07/02/2019 17:46,31.3016,27.0119
3694,0,3,12,102748.92,6552.52002,4.55033,16.4943,2.50034,3.0855,D,5,07/02/2019 17:46,31.2854,27.0783
3695,0,3,12,102765.91,6569.50998,4.56212,16.5307,2.49973,3.0753,D,5,07/02/2019 17:46,31.3504,27.0617
3696,0,3,12,102782.9,6586.5,4.57392,16.5669,2.49973,3.0651,D,5,07/02/2019 17:46,31.3666,27.0783
3697,0,3,12,102799.4,6603,4.58538,16.602,2.50019,3.0549,D,5,07/02/2019 17:47,31.3666,27.0949
3698,0,3,12,102815.94,6619.54002,4.59687,16.637,2.50004,3.0448,D,5,07/02/2019 17:47,31.4317,27.0119
3699,0,3,12,102831.59,6635.19,4.60773,16.67,2.49989,3.0346,D,5,07/02/2019 17:47,31.5129,27.0285
3700,0,3,12,102847.41,6651.01002,4.61872,16.7033,2.49989,3.0245,D,5,07/02/2019 17:47,31.5292,27.0285
3701,0,3,12,102862.85,6666.45,4.62944,16.7357,2.49989,3.0144,D,5,07/02/2019 17:48,31.5454,27.0119
3702,0,3,12,102878.02,6681.61998,4.63998,16.7674,2.50019,3.0042,D,5,07/02/2019 17:48,31.5454,27.0285
3703,0,3,12,102893.59,6697.18998,4.65079,16.7998,2.49973,2.9941,D,5,07/02/2019 17:48,31.6104,27.0949
3704,0,3,12,102908.49,6712.09002,4.66114,16.8308,2.49989,2.9839,D,5,07/02/2019 17:49,31.6592,27.0783
3705,0,3,12,102923.3,6726.9,4.67142,16.8614,2.49989,2.9737,D,5,07/02/2019 17:49,31.6429,27.0783
3706,0,3,12,102937.96,6741.55998,4.6816,16.8916,2.50019,2.9636,D,5,07/02/2019 17:49,31.7567,27.0119
3707,0,3,12,102952.19,6755.79,4.69148,16.9209,2.50004,2.9535,D,5,07/02/2019 17:49,31.7567,27.0119
3708,0,3,12,102966.46,6770.05998,4.70139,16.9501,2.49943,2.9432,D,5,07/02/2019 17:49,31.8379,27.0285
3709,0,3,12,102980.79,6784.39002,4.71135,16.9793,2.49973,2.9328,D,5,07/02/2019 17:50,31.8379,27.0285
3710,0,3,12,102994.49,6798.09,4.72086,17.0072,2.49973,2.9227,D,5,07/02/2019 17:50,31.8867,27.0451
3711,0,3,12,103007.49,6811.09002,4.72989,17.0335,2.50019,2.9126,D,5,07/02/2019 17:50,31.8379,27.0285
3712,0,3,12,103020.03,6823.63002,4.7386,17.0588,2.49973,2.9026,D,5,07/02/2019 17:50,31.903,27.0451
3713,0,3,12,103032.18,6835.78002,4.74703,17.0833,2.49989,2.8925,D,5,07/02/2019 17:51,32.0167,27.0451
3714,0,3,12,103044.04,6847.63998,4.75527,17.1071,2.49989,2.8824,D,5,07/02/2019 17:51,32.033,27.0617
3715,0,3,12,103055.75,6859.35,4.7634,17.1305,2.50004,2.8721,D,5,07/02/2019 17:51,32.0655,27.0451
3716,0,3,12,103066.95,6870.55002,4.77118,17.1528,2.50034,2.8618,D,5,07/02/2019 17:51,32.0817,27.0285
3717,0,3,12,103077.68,6881.28,4.77863,17.174,2.49989,2.8516,D,5,07/02/2019 17:51,32.098,27.0949
3718,0,3,12,103087.86,6891.46002,4.7857,17.1942,2.49989,2.8415,D,5,07/02/2019 17:51,32.1792,27.1115
3719,0,3,12,103097.5,6901.09998,4.79239,17.2132,2.50019,2.8315,D,5,07/02/2019 17:52,32.1955,27.1115
3720,0,3,12,103106.87,6910.47,4.7989,17.2315,2.50034,2.8214,D,5,07/02/2019 17:52,32.228,27.1281
3721,0,3,12,103115.95,6919.54998,4.80521,17.2493,2.50004,2.8113,D,5,07/02/2019 17:52,32.2768,27.1115
3722,0,3,12,103124.66,6928.26,4.81125,17.2663,2.49973,2.8011,D,5,07/02/2019 17:52,32.3418,27.0451
3723,0,3,12,103133.2,6936.79998,4.81718,17.2829,2.49989,2.7909,D,5,07/02/2019 17:52,32.3743,27.0451
3724,0,3,12,103141.19,6944.79,4.82273,17.2983,2.50019,2.7808,D,5,07/02/2019 17:52,32.3905,27.0617
3725,0,3,12,103148.99,6952.59,4.82815,17.3134,2.50004,2.7706,D,5,07/02/2019 17:53,32.3905,27.0451
3726,0,3,12,103156.62,6960.22002,4.83345,17.328,2.49989,2.7605,D,5,07/02/2019 17:53,32.3418,27.1115
3727,0,3,12,103163.84,6967.44,4.83846,17.3418,2.50004,2.7503,D,5,07/02/2019 17:53,32.3905,27.1281
3728,0,3,12,103170.88,6974.47998,4.84335,17.3552,2.49989,2.7402,D,5,07/02/2019 17:53,32.4718,27.1115
3729,0,3,12,103177.61,6981.21,4.84802,17.368,2.50019,2.7301,D,5,07/02/2019 17:53,32.5043,27.1115
3730,0,3,12,103184.07,6987.67002,4.85251,17.3803,2.49989,2.7199,D,5,07/02/2019 17:53,32.5368,27.1115
3731,0,3,12,103190.57,6994.17,4.85702,17.3925,2.50019,2.7097,D,5,07/02/2019 17:53,32.5855,27.1115
3732,0,3,12,103196.76,7000.36002,4.86132,17.4041,2.49989,2.6993,D,5,07/02/2019 17:53,32.6018,27.1115
3733,0,3,12,103202.88,7006.48002,4.86557,17.4156,2.49989,2.6892,D,5,07/02/2019 17:53,32.6505,27.1281
3734,0,3,12,103208.67,7012.27002,4.86959,17.4264,2.49989,2.679,D,5,07/02/2019 17:54,32.7156,27.1281
3735,0,3,12,103214.28,7017.88002,4.87349,17.4368,2.49989,2.6688,D,5,07/02/2019 17:54,32.7481,27.1281
3736,0,3,12,103219.8,7023.40002,4.87732,17.447,2.49989,2.6584,D,5,07/02/2019 17:54,32.7806,27.1281
3737,0,3,12,103225.11,7028.71002,4.88101,17.4568,2.50019,2.6484,D,5,07/02/2019 17:54,32.8131,27.1281
3738,0,3,12,103230.11,7033.71,4.88448,17.466,2.50004,2.6383,D,5,07/02/2019 17:54,32.8456,27.1281
3739,0,3,12,103235.1,7038.70002,4.88795,17.4751,2.50019,2.6281,D,5,07/02/2019 17:54,32.8456,27.1281
3740,0,3,12,103240.02,7043.62002,4.89136,17.4841,2.49989,2.6178,D,5,07/02/2019 17:54,32.8943,27.1115
3741,0,3,12,103244.73,7048.33002,4.89464,17.4926,2.49989,2.6076,D,5,07/02/2019 17:54,32.9431,27.1115
3742,0,3,12,103249.28,7052.88,4.8978,17.5008,2.50004,2.5974,D,5,07/02/2019 17:54,32.9593,27.1281
3743,0,3,12,103253.71,7057.30998,4.90087,17.5088,2.50019,2.5872,D,5,07/02/2019 17:54,32.9918,27.1281
3744,0,3,12,103258.05,7061.65002,4.90389,17.5166,2.49989,2.5768,D,5,07/02/2019 17:54,32.9918,27.1281
3745,0,3,12,103262.2,7065.79998,4.90677,17.524,2.49989,2.5666,D,5,07/02/2019 17:54,32.9918,27.1281
3746,0,3,12,103266.36,7069.96002,4.90966,17.5314,2.50004,2.5562,D,5,07/02/2019 17:54,33.0568,27.1115
3747,0,3,12,103270.33,7073.92998,4.91241,17.5384,2.50004,2.546,D,5,07/02/2019 17:55,33.1056,27.1115
3748,0,3,12,103274.2,7077.79998,4.9151,17.5453,2.50034,2.5356,D,5,07/02/2019 17:55,33.1544,27.1115
3749,0,3,12,103277.97,7081.57002,4.91772,17.5519,2.49973,2.5254,D,5,07/02/2019 17:55,33.1706,27.1115
3750,0,3,12,103281.61,7085.20998,4.92025,17.5583,2.50019,2.5151,D,5,07/02/2019 17:55,33.2031,27.1115
3751,0,3,12,103285.1,7088.7,4.92267,17.5643,2.49989,2.5049,D,5,07/02/2019 17:55,33.2194,27.1115
3752,0,3,12,103286.74,7090.33998,4.92381,17.5672,2.49973,2.5,D,133,07/02/2019 17:55,33.2194,27.1115
3753,0,3,13,103286.75,0.01002,0,0,0,2.575,R,0,07/02/2019 17:55,33.2194,27.1115
3754,0,3,13,103286.91,0.16998,0,0,0,2.6044,R,5,07/02/2019 17:55,33.2194,27.1115
3755,0,3,13,103287.07,0.33,0,0,0,2.6241,R,5,07/02/2019 17:55,33.2194,27.1115
3756,0,3,13,103287.25,0.51,0,0,0,2.6413,R,5,07/02/2019 17:55,33.2194,27.1115
3757,0,3,13,103287.45,0.70998,0,0,0,2.6575,R,5,07/02/2019 17:55,33.2194,27.1115
3758,0,3,13,103287.68,0.94002,0,0,0,2.6726,R,5,07/02/2019 17:55,33.2194,27.1115
3759,0,3,13,103287.95,1.21002,0,0,0,2.6873,R,5,07/02/2019 17:55,33.2194,27.1115
3760,0,3,13,103288.25,1.51002,0,0,0,2.7005,R,5,07/02/2019 17:55,33.2194,27.1115
3761,0,3,13,103288.6,1.86,0,0,0,2.7135,R,5,07/02/2019 17:55,33.2194,27.1281
3762,0,3,13,103289.02,2.28,0,0,0,2.7259,R,5,07/02/2019 17:55,33.2194,27.1281
3763,0,3,13,103289.53,2.79,0,0,0,2.7378,R,5,07/02/2019 17:55,33.2194,27.1281
3764,0,3,13,103290.15,3.40998,0,0,0,2.7488,R,5,07/02/2019 17:55,33.2194,27.1281
3765,0,3,13,103290.91,4.17,0,0,0,2.7596,R,5,07/02/2019 17:55,33.2194,27.1281
3766,0,3,13,103291.9,5.16,0,0,0,2.7704,R,5,07/02/2019 17:55,33.2194,27.1281
3767,0,3,13,103293.19,6.45,0,0,0,2.781,R,5,07/02/2019 17:55,33.2356,27.1281
3768,0,3,13,103294.89,8.14998,0,0,0,2.7913,R,5,07/02/2019 17:55,33.2519,27.1281
3769,0,3,13,103297.05,10.30998,0,0,0,2.8017,R,5,07/02/2019 17:55,33.2844,27.1281
3770,0,3,13,103299.87,13.12998,0,0,0,2.8119,R,5,07/02/2019 17:55,33.3169,27.1281
3771,0,3,13,103303.48,16.74,0,0,0,2.8222,R,5,07/02/2019 17:55,33.3331,27.1281
3772,0,3,13,103308.36,21.61998,0,0,0,2.8325,R,5,07/02/2019 17:55,33.3169,27.1281
3773,0,3,13,103314.55,27.81,0,0,0,2.8426,R,5,07/02/2019 17:55,33.2844,27.1281
3774,0,3,13,103322.87,36.13002,0,0,0,2.8527,R,5,07/02/2019 17:55,33.2844,27.1281
3775,0,3,13,103334.16,47.41998,0,0,0,2.8629,R,5,07/02/2019 17:56,33.2519,27.1281
3776,0,3,13,103350,63.25998,0,0,0,2.873,R,5,07/02/2019 17:56,33.1706,27.1115
3777,0,3,13,103372.92,86.17998,0,0,0,2.883,R,5,07/02/2019 17:56,32.9106,27.1115
3778,0,3,13,103402.92,116.17998,0,0,0,2.8919,R,1,07/02/2019 17:57,32.7318,27.1115
3779,0,3,13,103432.92,146.17998,0,0,0,2.8986,R,1,07/02/2019 17:57,32.5855,27.0949
3780,0,3,13,103462.92,176.17998,0,0,0,2.9039,R,1,07/02/2019 17:58,32.3418,27.0949
3781,0,3,13,103492.92,206.17998,0,0,0,2.9084,R,1,07/02/2019 17:58,32.2442,27.0949
3782,0,3,13,103522.92,236.17998,0,0,0,2.9123,R,1,07/02/2019 17:59,32.033,27.1115
3783,0,3,13,103552.92,266.17998,0,0,0,2.9158,R,1,07/02/2019 17:59,31.8217,27.0783
3784,0,3,13,103582.92,296.17998,0,0,0,2.9187,R,1,07/02/2019 18:00,31.6917,27.0783
3785,0,3,13,103612.92,326.17998,0,0,0,2.9215,R,1,07/02/2019 18:00,31.5454,27.0949
3786,0,3,13,103642.92,356.17998,0,0,0,2.9241,R,1,07/02/2019 18:01,31.3991,27.0949
3787,0,3,13,103672.92,386.17998,0,0,0,2.9264,R,1,07/02/2019 18:01,31.2366,27.0949
3788,0,3,13,103702.92,416.17998,0,0,0,2.9287,R,1,07/02/2019 18:02,31.1066,27.0949
3789,0,3,13,103732.92,446.17998,0,0,0,2.9308,R,1,07/02/2019 18:02,30.9441,27.0617
3790,0,3,13,103762.92,476.17998,0,0,0,2.9325,R,1,07/02/2019 18:03,30.7978,27.0451
3791,0,3,13,103792.92,506.17998,0,0,0,2.9346,R,1,07/02/2019 18:03,30.6516,27.0451
3792,0,3,13,103822.92,536.17998,0,0,0,2.9364,R,1,07/02/2019 18:04,30.489,27.0451
3793,0,3,13,103852.92,566.17998,0,0,0,2.9381,R,1,07/02/2019 18:04,30.3428,27.0285
3794,0,3,13,103882.92,596.17998,0,0,0,2.9393,R,1,07/02/2019 18:05,30.229,26.9953
3795,0,3,13,103912.92,626.17998,0,0,0,2.9412,R,1,07/02/2019 18:05,30.0827,27.0119
3796,0,3,13,103942.92,656.17998,0,0,0,2.9424,R,1,07/02/2019 18:06,30.0177,27.0285
3797,0,3,13,103972.92,686.17998,0,0,0,2.9441,R,1,07/02/2019 18:06,29.9349,26.9787
3798,0,3,13,104002.92,716.17998,0,0,0,2.9453,R,1,07/02/2019 18:07,29.7684,26.9787
3799,0,3,13,104032.92,746.17998,0,0,0,2.9467,R,1,07/02/2019 18:07,29.7184,26.9953
3800,0,3,13,104062.92,776.17998,0,0,0,2.9474,R,1,07/02/2019 18:08,29.5852,26.9953
3801,0,3,13,104092.92,806.17998,0,0,0,2.949,R,1,07/02/2019 18:08,29.502,26.9455
3802,0,3,13,104122.92,836.17998,0,0,0,2.9502,R,1,07/02/2019 18:09,29.4187,26.9621
3803,0,3,13,104152.92,866.17998,0,0,0,2.9512,R,1,07/02/2019 18:09,29.2355,26.9455
3804,0,3,13,104182.92,896.17998,0,0,0,2.9525,R,1,07/02/2019 18:10,29.1523,26.9455
3805,0,3,13,104212.92,926.17998,0,0,0,2.9534,R,1,07/02/2019 18:10,29.0357,26.9455
3806,0,3,13,104242.92,956.17998,0,0,0,2.9546,R,1,07/02/2019 18:11,28.9857,26.9455
3807,0,3,13,104272.92,986.17998,0,0,0,2.9555,R,1,07/02/2019 18:11,28.9358,26.9621
3808,0,3,13,104302.92,1016.17998,0,0,0,2.9566,R,1,07/02/2019 18:12,28.8692,26.9289
3809,0,3,13,104332.92,1046.17998,0,0,0,2.9575,R,1,07/02/2019 18:12,28.7693,26.9123
3810,0,3,13,104362.92,1076.17998,0,0,0,2.9586,R,1,07/02/2019 18:13,28.7193,26.9289
3811,0,3,13,104392.92,1106.17998,0,0,0,2.9593,R,1,07/02/2019 18:13,28.6527,26.9123
3812,0,3,13,104422.92,1136.17998,0,0,0,2.9601,R,1,07/02/2019 18:14,28.5694,26.9123
3813,0,3,13,104452.92,1166.17998,0,0,0,2.9612,R,1,07/02/2019 18:14,28.5028,26.8957
3814,0,3,13,104482.92,1196.17998,0,0,0,2.9619,R,1,07/02/2019 18:15,28.4029,26.8791
3815,0,3,13,104512.92,1226.17998,0,0,0,2.9628,R,1,07/02/2019 18:15,28.3696,26.9123
3816,0,3,13,104542.92,1256.17998,0,0,0,2.9636,R,1,07/02/2019 18:16,28.303,26.9455
3817,0,3,13,104572.92,1286.17998,0,0,0,2.9644,R,1,07/02/2019 18:16,28.2197,26.9289
3818,0,3,13,104602.92,1316.17998,0,0,0,2.9651,R,1,07/02/2019 18:17,28.1698,26.9123
3819,0,3,13,104632.92,1346.17998,0,0,0,2.9659,R,1,07/02/2019 18:17,28.0865,26.9123
3820,0,3,13,104662.92,1376.17998,0,0,0,2.9665,R,1,07/02/2019 18:18,28.0199,26.8791
3821,0,3,13,104692.92,1406.17998,0,0,0,2.9674,R,1,07/02/2019 18:18,27.9866,26.8957
3822,0,3,13,104722.92,1436.17998,0,0,0,2.968,R,1,07/02/2019 18:19,27.92,26.8791
3823,0,3,13,104752.92,1466.17998,0,0,0,2.9688,R,1,07/02/2019 18:19,27.87,26.8791
3824,0,3,13,104782.92,1496.17998,0,0,0,2.9694,R,1,07/02/2019 18:20,27.8367,26.8625
3825,0,3,13,104812.92,1526.17998,0,0,0,2.97,R,1,07/02/2019 18:20,27.8034,26.8957
3826,0,3,13,104842.92,1556.17998,0,0,0,2.9705,R,1,07/02/2019 18:21,27.7535,26.8957
3827,0,3,13,104872.92,1586.17998,0,0,0,2.9714,R,1,07/02/2019 18:21,27.6869,26.8791
3828,0,3,13,104902.92,1616.17998,0,0,0,2.9718,R,1,07/02/2019 18:22,27.6869,26.8957
3829,0,3,13,104932.92,1646.17998,0,0,0,2.9726,R,1,07/02/2019 18:22,27.6536,26.8791
3830,0,3,13,104962.92,1676.17998,0,0,0,2.9732,R,1,07/02/2019 18:23,27.6369,26.8791
3831,0,3,13,104992.92,1706.17998,0,0,0,2.9738,R,1,07/02/2019 18:23,27.587,26.8625
3832,0,3,13,105022.92,1736.17998,0,0,0,2.9746,R,1,07/02/2019 18:24,27.537,26.8791
3833,0,3,13,105052.92,1766.17998,0,0,0,2.9747,R,1,07/02/2019 18:24,27.5037,26.8625
3834,0,3,13,105082.92,1796.17998,0,0,0,2.9757,R,1,07/02/2019 18:25,27.4704,26.8459
3835,0,3,13,105112.92,1826.17998,0,0,0,2.9763,R,1,07/02/2019 18:25,27.4371,26.8459
3836,0,3,13,105142.92,1856.17998,0,0,0,2.9766,R,1,07/02/2019 18:26,27.4204,26.8459
3837,0,3,13,105172.92,1886.17998,0,0,0,2.9772,R,1,07/02/2019 18:26,27.3871,26.8459
3838,0,3,13,105202.92,1916.17998,0,0,0,2.9778,R,1,07/02/2019 18:27,27.3372,26.8459
3839,0,3,13,105232.92,1946.17998,0,0,0,2.9784,R,1,07/02/2019 18:27,27.3039,26.8293
3840,0,3,13,105262.92,1976.17998,0,0,0,2.979,R,1,07/02/2019 18:28,27.2872,26.8127
3841,0,3,13,105292.92,2006.17998,0,0,0,2.9793,R,1,07/02/2019 18:28,27.2706,26.8293
3842,0,3,13,105322.92,2036.17998,0,0,0,2.9799,R,1,07/02/2019 18:29,27.2539,26.8293
3843,0,3,13,105352.92,2066.17998,0,0,0,2.9804,R,1,07/02/2019 18:29,27.2206,26.8459
3844,0,3,13,105382.92,2096.17998,0,0,0,2.9808,R,1,07/02/2019 18:30,27.204,26.7795
3845,0,3,13,105412.92,2126.17998,0,0,0,2.9815,R,1,07/02/2019 18:30,27.204,26.7961
3846,0,3,13,105442.92,2156.17998,0,0,0,2.9816,R,1,07/02/2019 18:31,27.1706,26.7795
3847,0,3,13,105472.92,2186.17998,0,0,0,2.9822,R,1,07/02/2019 18:31,27.1373,26.7795
3848,0,3,13,105502.92,2216.17998,0,0,0,2.9827,R,1,07/02/2019 18:32,27.1373,26.7629
3849,0,3,13,105532.92,2246.17998,0,0,0,2.9833,R,1,07/02/2019 18:32,27.0374,26.7795
3850,0,3,13,105562.92,2276.17998,0,0,0,2.9837,R,1,07/02/2019 18:33,27.0707,26.7629
3851,0,3,13,105592.92,2306.17998,0,0,0,2.9842,R,1,07/02/2019 18:33,27.0374,26.7629
3852,0,3,13,105622.92,2336.17998,0,0,0,2.9848,R,1,07/02/2019 18:34,27.0374,26.7629
3853,0,3,13,105652.92,2366.17998,0,0,0,2.9851,R,1,07/02/2019 18:34,27.0374,26.7961
3854,0,3,13,105682.92,2396.17998,0,0,0,2.9854,R,1,07/02/2019 18:35,26.9542,26.7961
3855,0,3,13,105712.92,2426.17998,0,0,0,2.9859,R,1,07/02/2019 18:35,26.9042,26.7629
3856,0,3,13,105742.92,2456.17998,0,0,0,2.9863,R,1,07/02/2019 18:36,26.9542,26.7961
3857,0,3,13,105772.92,2486.17998,0,0,0,2.9868,R,1,07/02/2019 18:36,26.9375,26.7961
3858,0,3,13,105802.92,2516.17998,0,0,0,2.9871,R,1,07/02/2019 18:37,26.9209,26.8127
3859,0,3,13,105832.92,2546.17998,0,0,0,2.9874,R,1,07/02/2019 18:37,26.9375,26.8293
3860,0,3,13,105862.92,2576.17998,0,0,0,2.9879,R,1,07/02/2019 18:38,26.9375,26.7795
3861,0,3,13,105892.92,2606.17998,0,0,0,2.9885,R,1,07/02/2019 18:38,26.8543,26.8127
3862,0,3,13,105922.92,2636.17998,0,0,0,2.9889,R,1,07/02/2019 18:39,26.821,26.7795
3863,0,3,13,105952.92,2666.17998,0,0,0,2.9891,R,1,07/02/2019 18:39,26.821,26.7961
3864,0,3,13,105982.92,2696.17998,0,0,0,2.9895,R,1,07/02/2019 18:40,26.8043,26.7961
3865,0,3,13,106012.92,2726.17998,0,0,0,2.9899,R,1,07/02/2019 18:40,26.8543,26.7961
3866,0,3,13,106042.92,2756.17998,0,0,0,2.9903,R,1,07/02/2019 18:41,26.8709,26.7961
3867,0,3,13,106072.92,2786.17998,0,0,0,2.9908,R,1,07/02/2019 18:41,26.8043,26.7961
3868,0,3,13,106102.92,2816.17998,0,0,0,2.9911,R,1,07/02/2019 18:42,26.771,26.7961
3869,0,3,13,106132.92,2846.17998,0,0,0,2.9914,R,1,07/02/2019 18:42,26.7543,26.7961
3870,0,3,13,106162.92,2876.17998,0,0,0,2.9917,R,1,07/02/2019 18:43,26.7543,26.8127
3871,0,3,13,106192.92,2906.17998,0,0,0,2.9923,R,1,07/02/2019 18:43,26.7543,26.8127
3872,0,3,13,106222.92,2936.17998,0,0,0,2.9924,R,1,07/02/2019 18:44,26.7377,26.8127
3873,0,3,13,106252.92,2966.17998,0,0,0,2.9928,R,1,07/02/2019 18:44,26.7377,26.7961
3874,0,3,13,106282.92,2996.17998,0,0,0,2.9932,R,1,07/02/2019 18:45,26.7543,26.8127
3875,0,3,13,106312.92,3026.17998,0,0,0,2.9934,R,1,07/02/2019 18:45,26.721,26.8127
3876,0,3,13,106342.92,3056.17998,0,0,0,2.994,R,1,07/02/2019 18:46,26.7044,26.8293
3877,0,3,13,106372.92,3086.17998,0,0,0,2.9944,R,1,07/02/2019 18:46,26.7044,26.8127
3878,0,3,13,106402.92,3116.17998,0,0,0,2.9946,R,1,07/02/2019 18:47,26.6877,26.8127
3879,0,3,13,106432.92,3146.17998,0,0,0,2.9949,R,1,07/02/2019 18:47,26.6877,26.8293
3880,0,3,13,106462.92,3176.17998,0,0,0,2.9955,R,1,07/02/2019 18:48,26.6877,26.7463
3881,0,3,13,106492.92,3206.17998,0,0,0,2.9957,R,1,07/02/2019 18:48,26.6544,26.8127
3882,0,3,13,106522.92,3236.17998,0,0,0,2.996,R,1,07/02/2019 18:49,26.6877,26.7629
3883,0,3,13,106552.92,3266.17998,0,0,0,2.9963,R,1,07/02/2019 18:49,26.721,26.7795
3884,0,3,13,106582.92,3296.17998,0,0,0,2.9966,R,1,07/02/2019 18:50,26.6378,26.7795
3885,0,3,13,106612.92,3326.17998,0,0,0,2.9969,R,1,07/02/2019 18:50,26.6211,26.7795
3886,0,3,13,106642.92,3356.17998,0,0,0,2.9972,R,1,07/02/2019 18:51,26.6045,26.7463
3887,0,3,13,106672.92,3386.17998,0,0,0,2.9973,R,1,07/02/2019 18:51,26.6045,26.7629
3888,0,3,13,106702.92,3416.17998,0,0,0,2.9978,R,1,07/02/2019 18:52,26.6045,26.7629
3889,0,3,13,106732.92,3446.17998,0,0,0,2.9981,R,1,07/02/2019 18:52,26.6045,26.7795
3890,0,3,13,106762.92,3476.17998,0,0,0,2.9984,R,1,07/02/2019 18:53,26.6045,26.7795
3891,0,3,13,106792.92,3506.17998,0,0,0,2.9986,R,1,07/02/2019 18:53,26.6045,26.7795
3892,0,3,13,106822.92,3536.17998,0,0,0,2.999,R,1,07/02/2019 18:54,26.6045,26.7795
3893,0,3,13,106852.92,3566.17998,0,0,0,2.9992,R,1,07/02/2019 18:54,26.6045,26.7961
3894,0,3,13,106882.92,3596.17998,0,0,0,2.9998,R,1,07/02/2019 18:55,26.6045,26.7961
3895,0,3,13,106912.92,3626.17998,0,0,0,2.9999,R,1,07/02/2019 18:55,26.5878,26.7795
3896,0,3,13,106942.92,3656.17998,0,0,0,3.0004,R,1,07/02/2019 18:56,26.5545,26.7463
3897,0,3,13,106972.92,3686.17998,0,0,0,3.0007,R,1,07/02/2019 18:56,26.5379,26.7131
3898,0,3,13,107002.92,3716.17998,0,0,0,3.0008,R,1,07/02/2019 18:57,26.5379,26.7131
3899,0,3,13,107032.92,3746.17998,0,0,0,3.0011,R,1,07/02/2019 18:57,26.5712,26.7795
3900,0,3,13,107062.92,3776.17998,0,0,0,3.0013,R,1,07/02/2019 18:58,26.5712,26.7131
3901,0,3,13,107092.92,3806.17998,0,0,0,3.0016,R,1,07/02/2019 18:58,26.5379,26.7297
3902,0,3,13,107122.92,3836.17998,0,0,0,3.0018,R,1,07/02/2019 18:59,26.5379,26.7297
3903,0,3,13,107152.92,3866.17998,0,0,0,3.0022,R,1,07/02/2019 18:59,26.5046,26.6965
3904,0,3,13,107182.92,3896.17998,0,0,0,3.0025,R,1,07/02/2019 19:00,26.5212,26.7131
3905,0,3,13,107212.92,3926.17998,0,0,0,3.0027,R,1,07/02/2019 19:00,26.4879,26.7131
3906,0,3,13,107242.92,3956.17998,0,0,0,3.003,R,1,07/02/2019 19:01,26.5046,26.7297
3907,0,3,13,107272.92,3986.17998,0,0,0,3.0034,R,1,07/02/2019 19:01,26.5046,26.7297
3908,0,3,13,107302.92,4016.17998,0,0,0,3.0034,R,1,07/02/2019 19:02,26.5046,26.7297
3909,0,3,13,107332.92,4046.17998,0,0,0,3.0036,R,1,07/02/2019 19:02,26.5212,26.7297
3910,0,3,13,107362.92,4076.17998,0,0,0,3.004,R,1,07/02/2019 19:03,26.5046,26.7297
3911,0,3,13,107392.92,4106.17998,0,0,0,3.004,R,1,07/02/2019 19:03,26.5212,26.7463
3912,0,3,13,107422.92,4136.17998,0,0,0,3.0043,R,1,07/02/2019 19:04,26.5212,26.7463
3913,0,3,13,107452.92,4166.17998,0,0,0,3.0047,R,1,07/02/2019 19:04,26.5379,26.7629
3914,0,3,13,107482.92,4196.17998,0,0,0,3.0051,R,1,07/02/2019 19:05,26.5379,26.7795
3915,0,3,13,107512.92,4226.17998,0,0,0,3.0053,R,1,07/02/2019 19:05,26.5379,26.7297
3916,0,3,13,107542.92,4256.17998,0,0,0,3.0056,R,1,07/02/2019 19:06,26.5212,26.7629
3917,0,3,13,107572.92,4286.17998,0,0,0,3.0057,R,1,07/02/2019 19:06,26.5046,26.7463
3918,0,3,13,107602.92,4316.17998,0,0,0,3.0059,R,1,07/02/2019 19:07,26.4879,26.7463
3919,0,3,13,107632.92,4346.17998,0,0,0,3.0063,R,1,07/02/2019 19:07,26.5046,26.7463
3920,0,3,13,107662.92,4376.17998,0,0,0,3.0065,R,1,07/02/2019 19:08,26.5046,26.7463
3921,0,3,13,107692.92,4406.17998,0,0,0,3.0068,R,1,07/02/2019 19:08,26.5046,26.7463
3922,0,3,13,107722.92,4436.17998,0,0,0,3.0069,R,1,07/02/2019 19:09,26.5212,26.7131
3923,0,3,13,107752.92,4466.17998,0,0,0,3.0072,R,1,07/02/2019 19:09,26.5379,26.7131
3924,0,3,13,107782.92,4496.17998,0,0,0,3.0074,R,1,07/02/2019 19:10,26.5212,26.7131
3925,0,3,13,107812.92,4526.17998,0,0,0,3.0076,R,1,07/02/2019 19:10,26.4879,26.7297
3926,0,3,13,107842.92,4556.17998,0,0,0,3.0079,R,1,07/02/2019 19:11,26.4546,26.7297
3927,0,3,13,107872.92,4586.17998,0,0,0,3.0082,R,1,07/02/2019 19:11,26.4713,26.7131
3928,0,3,13,107902.92,4616.17998,0,0,0,3.0085,R,1,07/02/2019 19:12,26.4879,26.7297
3929,0,3,13,107932.92,4646.17998,0,0,0,3.0086,R,1,07/02/2019 19:12,26.5046,26.7463
3930,0,3,13,107962.92,4676.17998,0,0,0,3.0089,R,1,07/02/2019 19:13,26.5046,26.6965
3931,0,3,13,107992.92,4706.17998,0,0,0,3.0091,R,1,07/02/2019 19:13,26.5046,26.6965
3932,0,3,13,108022.92,4736.17998,0,0,0,3.0091,R,1,07/02/2019 19:14,26.5212,26.7131
3933,0,3,13,108052.92,4766.17998,0,0,0,3.0094,R,1,07/02/2019 19:14,26.5212,26.7297
3934,0,3,13,108082.92,4796.17998,0,0,0,3.0097,R,1,07/02/2019 19:15,26.4546,26.7463
3935,0,3,13,108112.92,4826.17998,0,0,0,3.0097,R,1,07/02/2019 19:15,26.4546,26.7297
3936,0,3,13,108142.92,4856.17998,0,0,0,3.01,R,1,07/02/2019 19:16,26.4213,26.7297
3937,0,3,13,108172.92,4886.17998,0,0,0,3.0103,R,1,07/02/2019 19:16,26.4213,26.7297
3938,0,3,13,108202.92,4916.17998,0,0,0,3.0103,R,1,07/02/2019 19:17,26.4213,26.7131
3939,0,3,13,108232.92,4946.17998,0,0,0,3.0108,R,1,07/02/2019 19:17,26.4046,26.7131
3940,0,3,13,108262.92,4976.17998,0,0,0,3.0109,R,1,07/02/2019 19:18,26.4046,26.7131
3941,0,3,13,108292.92,5006.17998,0,0,0,3.0112,R,1,07/02/2019 19:18,26.388,26.6965
3942,0,3,13,108322.92,5036.17998,0,0,0,3.0112,R,1,07/02/2019 19:19,26.438,26.7131
3943,0,3,13,108352.92,5066.17998,0,0,0,3.0117,R,1,07/02/2019 19:19,26.388,26.6965
3944,0,3,13,108382.92,5096.17998,0,0,0,3.0117,R,1,07/02/2019 19:20,26.4713,26.6965
3945,0,3,13,108412.92,5126.17998,0,0,0,3.0118,R,1,07/02/2019 19:20,26.4046,26.7297
3946,0,3,13,108442.92,5156.17998,0,0,0,3.0121,R,1,07/02/2019 19:21,26.4213,26.7463
3947,0,3,13,108472.92,5186.17998,0,0,0,3.0124,R,1,07/02/2019 19:21,26.4213,26.7297
3948,0,3,13,108502.92,5216.17998,0,0,0,3.0126,R,1,07/02/2019 19:22,26.388,26.7131
3949,0,3,13,108532.92,5246.17998,0,0,0,3.0126,R,1,07/02/2019 19:22,26.388,26.7131
3950,0,3,13,108562.92,5276.17998,0,0,0,3.0127,R,1,07/02/2019 19:23,26.388,26.7297
3951,0,3,13,108592.92,5306.17998,0,0,0,3.013,R,1,07/02/2019 19:23,26.4046,26.7297
3952,0,3,13,108622.92,5336.17998,0,0,0,3.0135,R,1,07/02/2019 19:24,26.4213,26.7297
3953,0,3,13,108652.92,5366.17998,0,0,0,3.0135,R,1,07/02/2019 19:24,26.4213,26.7463
3954,0,3,13,108682.92,5396.17998,0,0,0,3.0138,R,1,07/02/2019 19:25,26.4213,26.7463
3955,0,3,13,108712.92,5426.17998,0,0,0,3.0138,R,1,07/02/2019 19:25,26.438,26.7629
3956,0,3,13,108742.92,5456.17998,0,0,0,3.0141,R,1,07/02/2019 19:26,26.4213,26.7629
3957,0,3,13,108772.92,5486.17998,0,0,0,3.0143,R,1,07/02/2019 19:26,26.438,26.7463
3958,0,3,13,108802.92,5516.17998,0,0,0,3.0144,R,1,07/02/2019 19:27,26.438,26.7463
3959,0,3,13,108832.92,5546.17998,0,0,0,3.0149,R,1,07/02/2019 19:27,26.4213,26.7463
3960,0,3,13,108862.92,5576.17998,0,0,0,3.0149,R,1,07/02/2019 19:28,26.438,26.7463
3961,0,3,13,108892.92,5606.17998,0,0,0,3.015,R,1,07/02/2019 19:28,26.4213,26.7629
3962,0,3,13,108922.92,5636.17998,0,0,0,3.0152,R,1,07/02/2019 19:29,26.4213,26.7463
3963,0,3,13,108952.92,5666.17998,0,0,0,3.0153,R,1,07/02/2019 19:29,26.4213,26.7463
3964,0,3,13,108982.92,5696.17998,0,0,0,3.0153,R,1,07/02/2019 19:30,26.388,26.7297
3965,0,3,13,109012.92,5726.17998,0,0,0,3.0156,R,1,07/02/2019 19:30,26.388,26.7297
3966,0,3,13,109042.92,5756.17998,0,0,0,3.0158,R,1,07/02/2019 19:31,26.388,26.7297
3967,0,3,13,109072.92,5786.17998,0,0,0,3.0163,R,1,07/02/2019 19:31,26.388,26.7463
3968,0,3,13,109102.92,5816.17998,0,0,0,3.0164,R,1,07/02/2019 19:32,26.388,26.7463
3969,0,3,13,109132.92,5846.17998,0,0,0,3.0167,R,1,07/02/2019 19:32,26.388,26.7463
3970,0,3,13,109162.92,5876.17998,0,0,0,3.0167,R,1,07/02/2019 19:33,26.388,26.7463
3971,0,3,13,109192.92,5906.17998,0,0,0,3.0169,R,1,07/02/2019 19:33,26.388,26.7297
3972,0,3,13,109222.92,5936.17998,0,0,0,3.017,R,1,07/02/2019 19:34,26.4046,26.7463
3973,0,3,13,109252.92,5966.17998,0,0,0,3.0172,R,1,07/02/2019 19:34,26.4213,26.7629
3974,0,3,13,109282.92,5996.17998,0,0,0,3.0173,R,1,07/02/2019 19:35,26.4213,26.7795
3975,0,3,13,109312.92,6026.17998,0,0,0,3.0175,R,1,07/02/2019 19:35,26.4213,26.7629
3976,0,3,13,109342.92,6056.17998,0,0,0,3.0178,R,1,07/02/2019 19:36,26.4046,26.7629
3977,0,3,13,109372.92,6086.17998,0,0,0,3.0179,R,1,07/02/2019 19:36,26.388,26.7463
3978,0,3,13,109402.92,6116.17998,0,0,0,3.0182,R,1,07/02/2019 19:37,26.4046,26.7629
3979,0,3,13,109432.92,6146.17998,0,0,0,3.0181,R,1,07/02/2019 19:37,26.4046,26.7629
3980,0,3,13,109462.92,6176.17998,0,0,0,3.0184,R,1,07/02/2019 19:38,26.4046,26.7629
3981,0,3,13,109492.92,6206.17998,0,0,0,3.0185,R,1,07/02/2019 19:38,26.4046,26.7629
3982,0,3,13,109522.92,6236.17998,0,0,0,3.0187,R,1,07/02/2019 19:39,26.4213,26.7795
3983,0,3,13,109552.92,6266.17998,0,0,0,3.019,R,1,07/02/2019 19:39,26.4213,26.7629
3984,0,3,13,109582.92,6296.17998,0,0,0,3.0188,R,1,07/02/2019 19:40,26.388,26.7463
3985,0,3,13,109612.92,6326.17998,0,0,0,3.0192,R,1,07/02/2019 19:40,26.388,26.7463
3986,0,3,13,109642.92,6356.17998,0,0,0,3.0193,R,1,07/02/2019 19:41,26.3713,26.7131
3987,0,3,13,109672.92,6386.17998,0,0,0,3.0195,R,1,07/02/2019 19:41,26.3713,26.7795
3988,0,3,13,109702.92,6416.17998,0,0,0,3.0196,R,1,07/02/2019 19:42,26.388,26.7297
3989,0,3,13,109732.92,6446.17998,0,0,0,3.0196,R,1,07/02/2019 19:42,26.388,26.7463
3990,0,3,13,109762.92,6476.17998,0,0,0,3.0199,R,1,07/02/2019 19:43,26.388,26.7297
3991,0,3,13,109792.92,6506.17998,0,0,0,3.0201,R,1,07/02/2019 19:43,26.3713,26.7463
3992,0,3,13,109822.92,6536.17998,0,0,0,3.0204,R,1,07/02/2019 19:44,26.4546,26.7297
3993,0,3,13,109852.92,6566.17998,0,0,0,3.0202,R,1,07/02/2019 19:44,26.4046,26.7629
3994,0,3,13,109882.92,6596.17998,0,0,0,3.0204,R,1,07/02/2019 19:45,26.4046,26.7629
3995,0,3,13,109912.92,6626.17998,0,0,0,3.0208,R,1,07/02/2019 19:45,26.4046,26.7629
3996,0,3,13,109942.92,6656.17998,0,0,0,3.0208,R,1,07/02/2019 19:46,26.4046,26.7795
3997,0,3,13,109972.92,6686.17998,0,0,0,3.0211,R,1,07/02/2019 19:46,26.4213,26.7795
3998,0,3,13,110002.92,6716.17998,0,0,0,3.0211,R,1,07/02/2019 19:47,26.438,26.7629
3999,0,3,13,110032.92,6746.17998,0,0,0,3.0213,R,1,07/02/2019 19:47,26.4046,26.7629
4000,0,3,13,110062.92,6776.17998,0,0,0,3.0217,R,1,07/02/2019 19:48,26.3713,26.7463
4001,0,3,13,110092.92,6806.17998,0,0,0,3.0219,R,1,07/02/2019 19:48,26.388,26.7463
4002,0,3,13,110122.92,6836.17998,0,0,0,3.0217,R,1,07/02/2019 19:49,26.388,26.7463
4003,0,3,13,110152.92,6866.17998,0,0,0,3.0217,R,1,07/02/2019 19:49,26.4046,26.7463
4004,0,3,13,110182.92,6896.17998,0,0,0,3.0222,R,1,07/02/2019 19:50,26.388,26.7795
4005,0,3,13,110212.92,6926.17998,0,0,0,3.0222,R,1,07/02/2019 19:50,26.4046,26.7795
4006,0,3,13,110242.92,6956.17998,0,0,0,3.0224,R,1,07/02/2019 19:51,26.4046,26.7629
4007,0,3,13,110272.92,6986.17998,0,0,0,3.0227,R,1,07/02/2019 19:51,26.4213,26.7961
4008,0,3,13,110302.92,7016.17998,0,0,0,3.0225,R,1,07/02/2019 19:52,26.4213,26.7961
4009,0,3,13,110332.92,7046.17998,0,0,0,3.0227,R,1,07/02/2019 19:52,26.438,26.7961
4010,0,3,13,110362.92,7076.17998,0,0,0,3.0228,R,1,07/02/2019 19:53,26.4046,26.7795
4011,0,3,13,110392.92,7106.17998,0,0,0,3.023,R,1,07/02/2019 19:53,26.4046,26.7629
4012,0,3,13,110422.92,7136.17998,0,0,0,3.0233,R,1,07/02/2019 19:54,26.388,26.7463
4013,0,3,13,110452.92,7166.17998,0,0,0,3.0233,R,1,07/02/2019 19:54,26.388,26.7463
4014,0,3,13,110482.92,7196.17998,0,0,0,3.0234,R,1,07/02/2019 19:55,26.388,26.7463
4015,0,3,13,110486.74,7200,0,0,0,3.0236,R,129,07/02/2019 19:55,26.388,26.7629
4016,0,3,14,110486.78,0.04002,0.00001544,0.00004749,1.50225,3.0764,C,0,07/02/2019 19:55,26.388,26.7629
4017,0,3,14,110486.97,0.22998,0.00009461,0.00029182,1.49966,3.0909,C,5,07/02/2019 19:55,26.388,26.7629
4018,0,3,14,110487.47,0.73002,0.00030294,0.00093727,1.49981,3.1022,C,5,07/02/2019 19:55,26.388,26.7629
4019,0,3,14,110489.38,2.64,0.00109873,0.0034108,1.49981,3.1122,C,5,07/02/2019 19:55,26.388,26.7629
4020,0,3,14,110493.02,6.28002,0.0026153,0.0081392,1.49981,3.1225,C,5,07/02/2019 19:55,26.4046,26.7629
4021,0,3,14,110497.76,11.02002,0.00459017,0.0143163,1.49996,3.1327,C,5,07/02/2019 19:55,26.4046,26.7463
4022,0,3,14,110503.13,16.39002,0.00682752,0.021337,1.49996,3.1427,C,5,07/02/2019 19:55,26.4046,26.7629
4023,0,3,14,110508.92,22.18002,0.00923986,0.0289311,1.49966,3.1528,C,5,07/02/2019 19:55,26.4046,26.7629
4024,0,3,14,110515.29,28.54998,0.0118939,0.0373129,1.49966,3.163,C,5,07/02/2019 19:55,26.4046,26.7629
4025,0,3,14,110522.14,35.4,0.0147479,0.046355,1.49966,3.1733,C,5,07/02/2019 19:55,26.388,26.7629
4026,0,3,14,110529.8,43.06002,0.0179393,0.0564988,1.49996,3.1833,C,5,07/02/2019 19:56,26.388,26.7795
4027,0,3,14,110538.01,51.27,0.0213599,0.0674061,1.49966,3.1936,C,5,07/02/2019 19:56,26.4046,26.7795
4028,0,3,14,110546.82,60.07998,0.0250305,0.0791478,1.49996,3.2038,C,5,07/02/2019 19:56,26.388,26.7795
4029,0,3,14,110556.44,69.70002,0.0290386,0.0920096,1.49996,3.2142,C,5,07/02/2019 19:56,26.388,26.7795
4030,0,3,14,110566.89,80.14998,0.0333925,0.106025,1.49996,3.2242,C,5,07/02/2019 19:56,26.388,26.7629
4031,0,3,14,110578.2,91.45998,0.0381047,0.121243,1.49996,3.2346,C,5,07/02/2019 19:56,26.3713,26.7629
4032,0,3,14,110590.34,103.60002,0.0431627,0.137629,1.50011,3.2448,C,5,07/02/2019 19:57,26.3547,26.7463
4033,0,3,14,110603.43,116.68998,0.0486165,0.155354,1.49981,3.2549,C,5,07/02/2019 19:57,26.3713,26.7463
4034,0,3,14,110616.83,130.09002,0.0541995,0.173555,1.50011,3.2651,C,5,07/02/2019 19:57,26.3547,26.7463
4035,0,3,14,110631.23,144.49002,0.0601991,0.193175,1.50011,3.2752,C,5,07/02/2019 19:57,26.3713,26.7463
4036,0,3,14,110646.53,159.79002,0.0665737,0.214086,1.49981,3.2853,C,5,07/02/2019 19:57,26.388,26.7463
4037,0,3,14,110662.99,176.25,0.0734316,0.236652,1.50011,3.2955,C,5,07/02/2019 19:58,26.3713,26.7297
4038,0,3,14,110679.98,193.24002,0.0805103,0.260016,1.49996,3.3057,C,5,07/02/2019 19:58,26.4046,26.7463
4039,0,3,14,110698.63,211.89,0.0882807,0.285742,1.49981,3.3158,C,5,07/02/2019 19:58,26.4213,26.7463
4040,0,3,14,110717.8,231.06,0.0962677,0.312266,1.49966,3.3259,C,5,07/02/2019 19:59,26.438,26.7463
4041,0,3,14,110738.46,251.71998,0.104875,0.340938,1.50042,3.3361,C,5,07/02/2019 19:59,26.438,26.7463
4042,0,3,14,110760.75,274.00998,0.114162,0.371966,1.50042,3.3462,C,5,07/02/2019 19:59,26.438,26.7297
4043,0,3,14,110784.73,297.99,0.124153,0.405449,1.49996,3.3562,C,5,07/02/2019 20:00,26.5212,26.7961
4044,0,3,14,110810.59,323.85,0.134928,0.441666,1.49981,3.3663,C,5,07/02/2019 20:00,26.5545,26.7795
4045,0,3,14,110839.33,352.59,0.146902,0.482037,1.49966,3.3764,C,5,07/02/2019 20:01,26.5878,26.7131
4046,0,3,14,110869.33,382.59,0.159401,0.524299,1.49996,3.3855,C,1,07/02/2019 20:01,26.6378,26.7297
4047,0,3,14,110899.33,412.59,0.1719,0.566669,1.50011,3.3938,C,1,07/02/2019 20:02,26.721,26.7463
4048,0,3,14,110929.33,442.59,0.1844,0.609134,1.49981,3.4008,C,1,07/02/2019 20:02,26.7543,26.7297
4049,0,3,14,110959.33,472.59,0.196899,0.65168,1.49981,3.4067,C,1,07/02/2019 20:03,26.8043,26.7629
4050,0,3,14,110989.33,502.59,0.209398,0.694298,1.49966,3.4122,C,1,07/02/2019 20:03,26.821,26.7795
4051,0,3,14,111019.33,532.59,0.221897,0.736982,1.50027,3.4173,C,1,07/02/2019 20:04,26.9042,26.7795
4052,0,3,14,111049.33,562.59,0.234396,0.779727,1.49996,3.422,C,1,07/02/2019 20:04,26.9375,26.7795
4053,0,3,14,111079.33,592.59,0.246896,0.822532,1.50011,3.4267,C,1,07/02/2019 20:05,27.0208,26.7961
4054,0,3,14,111109.33,622.59,0.259395,0.865394,1.50027,3.4314,C,1,07/02/2019 20:05,27.0874,26.7961
4055,0,3,14,111139.33,652.59,0.271894,0.908311,1.50027,3.4359,C,1,07/02/2019 20:06,27.154,26.7961
4056,0,3,14,111169.33,682.59,0.284393,0.951284,1.49981,3.4398,C,1,07/02/2019 20:06,27.204,26.8127
4057,0,3,14,111199.33,712.59,0.296892,0.994309,1.50011,3.4444,C,1,07/02/2019 20:07,27.2872,26.8459
4058,0,3,14,111229.33,742.59,0.309392,1.03739,1.49981,3.4484,C,1,07/02/2019 20:07,27.3372,26.8459
4059,0,3,14,111259.33,772.59,0.321891,1.08051,1.49981,3.4524,C,1,07/02/2019 20:08,27.3871,26.8459
4060,0,3,14,111289.33,802.59,0.33439,1.12369,1.50011,3.4559,C,1,07/02/2019 20:08,27.4537,26.7795
4061,0,3,14,111319.33,832.59,0.346889,1.1669,1.49966,3.4589,C,1,07/02/2019 20:09,27.487,26.7795
4062,0,3,14,111349.33,862.59,0.359388,1.21016,1.49981,3.4615,C,1,07/02/2019 20:09,27.5536,26.7961
4063,0,3,14,111379.33,892.59,0.371888,1.25344,1.49996,3.4638,C,1,07/02/2019 20:10,27.587,26.7795
4064,0,3,14,111409.33,922.59,0.384387,1.29674,1.49996,3.4658,C,1,07/02/2019 20:10,27.6203,26.8791
4065,0,3,14,111439.33,952.59,0.396886,1.34008,1.49996,3.4676,C,1,07/02/2019 20:11,27.6369,26.7795
4066,0,3,14,111469.33,982.59,0.409385,1.38343,1.49981,3.4697,C,1,07/02/2019 20:11,27.6702,26.7961
4067,0,3,14,111499.33,1012.59,0.421884,1.42682,1.49966,3.4717,C,1,07/02/2019 20:12,27.6869,26.8791
4068,0,3,14,111529.33,1042.59,0.434384,1.47022,1.49981,3.4736,C,1,07/02/2019 20:12,27.6869,26.8791
4069,0,3,14,111559.33,1072.59,0.446883,1.51365,1.50011,3.4757,C,1,07/02/2019 20:13,27.7202,26.8625
4070,0,3,14,111589.33,1102.59,0.459382,1.55711,1.50011,3.4775,C,1,07/02/2019 20:13,27.7535,26.8625
4071,0,3,14,111619.33,1132.59,0.471881,1.60059,1.49996,3.4797,C,1,07/02/2019 20:14,27.7701,26.8625
4072,0,3,14,111649.33,1162.59,0.48438,1.6441,1.49981,3.4818,C,1,07/02/2019 20:14,27.7701,26.8791
4073,0,3,14,111679.33,1192.59,0.49688,1.68764,1.49981,3.4839,C,1,07/02/2019 20:15,27.7868,26.8625
4074,0,3,14,111709.33,1222.59,0.509379,1.7312,1.49981,3.4865,C,1,07/02/2019 20:15,27.8034,26.8791
4075,0,3,14,111739.33,1252.59,0.521878,1.77479,1.4995,3.4885,C,1,07/02/2019 20:16,27.8034,26.8625
4076,0,3,14,111769.33,1282.59,0.534377,1.8184,1.49996,3.4905,C,1,07/02/2019 20:16,27.8534,26.7629
4077,0,3,14,111799.33,1312.59,0.546876,1.86205,1.49996,3.4929,C,1,07/02/2019 20:17,27.8534,26.7795
4078,0,3,14,111829.33,1342.59,0.559376,1.90572,1.4995,3.4951,C,1,07/02/2019 20:17,27.8534,26.7961
4079,0,3,14,111859.33,1372.59,0.571875,1.94942,1.50011,3.4972,C,1,07/02/2019 20:18,27.87,26.7961
4080,0,3,14,111889.33,1402.59,0.584374,1.99315,1.49996,3.4995,C,1,07/02/2019 20:18,27.8201,26.8127
4081,0,3,14,111919.33,1432.59,0.596873,2.0369,1.49996,3.5019,C,1,07/02/2019 20:19,27.8367,26.7961
4082,0,3,14,111949.33,1462.59,0.609372,2.08069,1.49996,3.5041,C,1,07/02/2019 20:19,27.8534,26.8127
4083,0,3,14,111979.33,1492.59,0.621872,2.1245,1.49966,3.5064,C,1,07/02/2019 20:20,27.8534,26.8127
4084,0,3,14,112009.33,1522.59,0.634371,2.16834,1.49981,3.5087,C,1,07/02/2019 20:20,27.8534,26.7961
4085,0,3,14,112039.33,1552.59,0.64687,2.21222,1.50011,3.5111,C,1,07/02/2019 20:21,27.8367,26.7961
4086,0,3,14,112069.33,1582.59,0.659369,2.25612,1.4995,3.5134,C,1,07/02/2019 20:21,27.87,26.8127
4087,0,3,14,112099.33,1612.59,0.671869,2.30005,1.50011,3.5161,C,1,07/02/2019 20:22,27.8534,26.7961
4088,0,3,14,112129.33,1642.59,0.684368,2.34401,1.49981,3.5183,C,1,07/02/2019 20:22,27.8534,26.8127
4089,0,3,14,112159.33,1672.59,0.696867,2.388,1.50011,3.5209,C,1,07/02/2019 20:23,27.8534,26.7961
4090,0,3,14,112189.33,1702.59,0.709366,2.43202,1.50011,3.523,C,1,07/02/2019 20:23,27.8367,26.7961
4091,0,3,14,112219.33,1732.59,0.721865,2.47608,1.50027,3.5261,C,1,07/02/2019 20:24,27.9033,26.7795
4092,0,3,14,112249.33,1762.59,0.734365,2.52016,1.4995,3.5283,C,1,07/02/2019 20:24,27.8867,26.7795
4093,0,3,14,112279.33,1792.59,0.746864,2.56428,1.49981,3.5311,C,1,07/02/2019 20:25,27.9033,26.7795
4094,0,3,14,112309.33,1822.59,0.759363,2.60843,1.49966,3.5335,C,1,07/02/2019 20:25,27.9033,26.7795
4095,0,3,14,112339.33,1852.59,0.771862,2.65262,1.49996,3.5366,C,1,07/02/2019 20:26,27.8867,26.7961
4096,0,3,14,112369.33,1882.59,0.784361,2.69684,1.49966,3.539,C,1,07/02/2019 20:26,27.8867,26.7795
4097,0,3,14,112399.33,1912.59,0.796861,2.74109,1.49981,3.5422,C,1,07/02/2019 20:27,27.8867,26.8459
4098,0,3,14,112429.33,1942.59,0.80936,2.78539,1.49996,3.5448,C,1,07/02/2019 20:27,27.8867,26.7795
4099,0,3,14,112459.33,1972.59,0.821859,2.82971,1.49996,3.5479,C,1,07/02/2019 20:28,27.87,26.7795
4100,0,3,14,112489.33,2002.59,0.834358,2.87408,1.49981,3.5509,C,1,07/02/2019 20:28,27.87,26.8127
4101,0,3,14,112519.33,2032.59,0.846857,2.91848,1.49966,3.5538,C,1,07/02/2019 20:29,27.8534,26.8293
4102,0,3,14,112549.33,2062.59,0.859357,2.96292,1.50011,3.5567,C,1,07/02/2019 20:29,27.8034,26.7961
4103,0,3,14,112579.33,2092.59,0.871856,3.0074,1.49981,3.5599,C,1,07/02/2019 20:30,27.7868,26.7961
4104,0,3,14,112609.33,2122.59,0.884355,3.05191,1.49981,3.5628,C,1,07/02/2019 20:30,27.8201,26.7961
4105,0,3,14,112639.33,2152.59,0.896854,3.09646,1.49996,3.5659,C,1,07/02/2019 20:31,27.8201,26.8127
4106,0,3,14,112669.33,2182.59,0.909353,3.14105,1.49966,3.5686,C,1,07/02/2019 20:31,27.8201,26.7961
4107,0,3,14,112699.33,2212.59,0.921853,3.18568,1.50011,3.5715,C,1,07/02/2019 20:32,27.8201,26.8127
4108,0,3,14,112729.33,2242.59,0.934352,3.23034,1.49981,3.5743,C,1,07/02/2019 20:32,27.8034,26.7961
4109,0,3,14,112759.33,2272.59,0.946851,3.27503,1.50011,3.5773,C,1,07/02/2019 20:33,27.7868,26.7961
4110,0,3,14,112789.33,2302.59,0.95935,3.31976,1.49981,3.5799,C,1,07/02/2019 20:33,27.8034,26.7961
4111,0,3,14,112819.33,2332.59,0.971849,3.36453,1.50027,3.5827,C,1,07/02/2019 20:34,27.8201,26.8127
4112,0,3,14,112849.33,2362.59,0.984349,3.40933,1.49996,3.5854,C,1,07/02/2019 20:34,27.8034,26.8459
4113,0,3,14,112879.33,2392.59,0.996848,3.45416,1.49966,3.5883,C,1,07/02/2019 20:35,27.8367,26.8459
4114,0,3,14,112909.33,2422.59,1.00935,3.49903,1.50027,3.5912,C,1,07/02/2019 20:35,27.8201,26.8293
4115,0,3,14,112939.33,2452.59,1.02185,3.54394,1.49966,3.5941,C,1,07/02/2019 20:36,27.8201,26.8459
4116,0,3,14,112969.33,2482.59,1.03435,3.58888,1.50011,3.5969,C,1,07/02/2019 20:36,27.8201,26.8127
4117,0,3,14,112999.33,2512.59,1.04684,3.63385,1.50011,3.5995,C,1,07/02/2019 20:37,27.8367,26.7629
4118,0,3,14,113029.33,2542.59,1.05934,3.67886,1.4995,3.6022,C,1,07/02/2019 20:37,27.8367,26.7795
4119,0,3,14,113059.33,2572.59,1.07184,3.7239,1.49996,3.6049,C,1,07/02/2019 20:38,27.8367,26.7629
4120,0,3,14,113089.33,2602.59,1.08434,3.76898,1.49981,3.6077,C,1,07/02/2019 20:38,27.8367,26.7961
4121,0,3,14,113119.33,2632.59,1.09684,3.81409,1.49996,3.61,C,1,07/02/2019 20:39,27.8534,26.7629
4122,0,3,14,113149.33,2662.59,1.10934,3.85923,1.49996,3.6127,C,1,07/02/2019 20:39,27.8367,26.7629
4123,0,3,14,113179.33,2692.59,1.12184,3.9044,1.49981,3.6152,C,1,07/02/2019 20:40,27.8367,26.7463
4124,0,3,14,113209.33,2722.59,1.13434,3.9496,1.49996,3.6175,C,1,07/02/2019 20:40,27.8034,26.8127
4125,0,3,14,113239.33,2752.59,1.14684,3.99483,1.49981,3.6196,C,1,07/02/2019 20:41,27.7868,26.7961
4126,0,3,14,113269.33,2782.59,1.15934,4.04009,1.49981,3.622,C,1,07/02/2019 20:41,27.8034,26.7961
4127,0,3,14,113299.33,2812.59,1.17184,4.08537,1.49981,3.6239,C,1,07/02/2019 20:42,27.7868,26.7961
4128,0,3,14,113329.33,2842.59,1.18434,4.13068,1.49966,3.6265,C,1,07/02/2019 20:42,27.7868,26.7961
4129,0,3,14,113359.33,2872.59,1.19684,4.17602,1.49966,3.6283,C,1,07/02/2019 20:43,27.7701,26.7961
4130,0,3,14,113389.33,2902.59,1.20933,4.22139,1.50011,3.6301,C,1,07/02/2019 20:43,27.7535,26.7795
4131,0,3,14,113419.33,2932.59,1.22183,4.26678,1.49981,3.6324,C,1,07/02/2019 20:44,27.7701,26.7795
4132,0,3,14,113449.33,2962.59,1.23433,4.31219,1.50011,3.6341,C,1,07/02/2019 20:44,27.7535,26.7795
4133,0,3,14,113479.33,2992.59,1.24683,4.35763,1.50011,3.6361,C,1,07/02/2019 20:45,27.7701,26.7795
4134,0,3,14,113509.33,3022.59,1.25933,4.40309,1.4995,3.6381,C,1,07/02/2019 20:45,27.7535,26.7795
4135,0,3,14,113539.33,3052.59,1.27183,4.44857,1.4995,3.6396,C,1,07/02/2019 20:46,27.7701,26.7795
4136,0,3,14,113569.33,3082.59,1.28433,4.49407,1.49996,3.6414,C,1,07/02/2019 20:46,27.7535,26.7961
4137,0,3,14,113599.33,3112.59,1.29683,4.5396,1.50011,3.6431,C,1,07/02/2019 20:47,27.7535,26.8127
4138,0,3,14,113629.33,3142.59,1.30933,4.58514,1.49996,3.6446,C,1,07/02/2019 20:47,27.8034,26.8127
4139,0,3,14,113659.33,3172.59,1.32183,4.63071,1.49981,3.6461,C,1,07/02/2019 20:48,27.8034,26.8127
4140,0,3,14,113689.33,3202.59,1.33433,4.67629,1.49966,3.6474,C,1,07/02/2019 20:48,27.8201,26.8127
4141,0,3,14,113719.33,3232.59,1.34683,4.72189,1.49981,3.649,C,1,07/02/2019 20:49,27.7868,26.7463
4142,0,3,14,113749.33,3262.59,1.35932,4.76751,1.49966,3.6506,C,1,07/02/2019 20:49,27.8201,26.7463
4143,0,3,14,113779.33,3292.59,1.37182,4.81315,1.49996,3.6521,C,1,07/02/2019 20:50,27.8201,26.7297
4144,0,3,14,113809.33,3322.59,1.38432,4.85881,1.49981,3.6535,C,1,07/02/2019 20:50,27.8367,26.8293
4145,0,3,14,113839.33,3352.59,1.39682,4.90448,1.49996,3.6548,C,1,07/02/2019 20:51,27.8367,26.7297
4146,0,3,14,113869.33,3382.59,1.40932,4.95017,1.50011,3.6562,C,1,07/02/2019 20:51,27.87,26.7463
4147,0,3,14,113899.33,3412.59,1.42182,4.99589,1.49981,3.6576,C,1,07/02/2019 20:52,27.8201,26.7463
4148,0,3,14,113929.33,3442.59,1.43432,5.04161,1.49981,3.6593,C,1,07/02/2019 20:52,27.8201,26.7463
4149,0,3,14,113959.33,3472.59,1.44682,5.08736,1.50011,3.6608,C,1,07/02/2019 20:53,27.8534,26.7463
4150,0,3,14,113989.33,3502.59,1.45932,5.13313,1.50027,3.662,C,1,07/02/2019 20:53,27.87,26.7629
4151,0,3,14,114019.33,3532.59,1.47182,5.17891,1.49966,3.6634,C,1,07/02/2019 20:54,27.8201,26.7629
4152,0,3,14,114049.33,3562.59,1.48432,5.22471,1.49966,3.6649,C,1,07/02/2019 20:54,27.8367,26.7629
4153,0,3,14,114079.33,3592.59,1.49682,5.27053,1.49996,3.6667,C,1,07/02/2019 20:55,27.8201,26.7795
4154,0,3,14,114109.33,3622.59,1.50932,5.31637,1.50011,3.6677,C,1,07/02/2019 20:55,27.8367,26.7629
4155,0,3,14,114139.33,3652.59,1.52181,5.36222,1.49996,3.6693,C,1,07/02/2019 20:56,27.8201,26.7629
4156,0,3,14,114169.33,3682.59,1.53431,5.40809,1.49996,3.6707,C,1,07/02/2019 20:56,27.8867,26.7795
4157,0,3,14,114199.33,3712.59,1.54681,5.45398,1.49981,3.6722,C,1,07/02/2019 20:57,27.9033,26.7961
4158,0,3,14,114229.33,3742.59,1.55931,5.49989,1.49981,3.6735,C,1,07/02/2019 20:57,27.9033,26.8293
4159,0,3,14,114259.33,3772.59,1.57181,5.54582,1.49935,3.675,C,1,07/02/2019 20:58,27.8867,26.7463
4160,0,3,14,114289.33,3802.59,1.58431,5.59176,1.49996,3.6767,C,1,07/02/2019 20:58,27.92,26.7463
4161,0,3,14,114319.33,3832.59,1.59681,5.63773,1.49966,3.678,C,1,07/02/2019 20:59,27.9366,26.7463
4162,0,3,14,114349.33,3862.59,1.60931,5.68371,1.49966,3.6794,C,1,07/02/2019 20:59,27.92,26.7463
4163,0,3,14,114379.33,3892.59,1.62181,5.72971,1.49981,3.6809,C,1,07/02/2019 21:00,27.9366,26.8293
4164,0,3,14,114409.33,3922.59,1.63431,5.77573,1.49996,3.6825,C,1,07/02/2019 21:00,27.9033,26.7961
4165,0,3,14,114439.33,3952.59,1.64681,5.82177,1.50027,3.6838,C,1,07/02/2019 21:01,27.92,26.7961
4166,0,3,14,114469.33,3982.59,1.65931,5.86782,1.50011,3.6854,C,1,07/02/2019 21:01,27.9366,26.7961
4167,0,3,14,114499.33,4012.59,1.6718,5.9139,1.50011,3.6869,C,1,07/02/2019 21:02,27.97,26.8127
4168,0,3,14,114529.33,4042.59,1.6843,5.95999,1.49996,3.6886,C,1,07/02/2019 21:02,27.97,26.8127
4169,0,3,14,114559.33,4072.59,1.6968,6.0061,1.49981,3.6899,C,1,07/02/2019 21:03,27.9866,26.7961
4170,0,3,14,114589.33,4102.59,1.7093,6.05223,1.50011,3.6916,C,1,07/02/2019 21:03,28.0033,26.8459
4171,0,3,14,114619.33,4132.59,1.7218,6.09838,1.49966,3.6931,C,1,07/02/2019 21:04,28.0199,26.7463
4172,0,3,14,114649.33,4162.59,1.7343,6.14455,1.50011,3.6944,C,1,07/02/2019 21:04,28.0366,26.8459
4173,0,3,14,114679.33,4192.59,1.7468,6.19074,1.50042,3.696,C,1,07/02/2019 21:05,28.0532,26.7629
4174,0,3,14,114709.33,4222.59,1.7593,6.23695,1.49966,3.6974,C,1,07/02/2019 21:05,28.0699,26.7463
4175,0,3,14,114739.33,4252.59,1.7718,6.28317,1.49996,3.6991,C,1,07/02/2019 21:06,28.0366,26.8293
4176,0,3,14,114769.33,4282.59,1.7843,6.32942,1.49981,3.7008,C,1,07/02/2019 21:06,28.0532,26.8127
4177,0,3,14,114799.33,4312.59,1.7968,6.37569,1.49996,3.7023,C,1,07/02/2019 21:07,28.0699,26.8127
4178,0,3,14,114829.33,4342.59,1.8093,6.42197,1.50027,3.704,C,1,07/02/2019 21:07,28.0865,26.8127
4179,0,3,14,114859.33,4372.59,1.8218,6.46828,1.49996,3.7052,C,1,07/02/2019 21:08,28.1198,26.8293
4180,0,3,14,114889.33,4402.59,1.83429,6.5146,1.50011,3.7072,C,1,07/02/2019 21:08,28.1198,26.8293
4181,0,3,14,114919.33,4432.59,1.84679,6.56095,1.49981,3.7086,C,1,07/02/2019 21:09,28.1198,26.7961
4182,0,3,14,114949.33,4462.59,1.85929,6.60731,1.49996,3.7104,C,1,07/02/2019 21:09,28.1365,26.7961
4183,0,3,14,114979.33,4492.59,1.87179,6.6537,1.4995,3.7119,C,1,07/02/2019 21:10,28.1531,26.8293
4184,0,3,14,115009.33,4522.59,1.88429,6.7001,1.49981,3.7134,C,1,07/02/2019 21:10,28.1698,26.8625
4185,0,3,14,115039.33,4552.59,1.89679,6.74653,1.49981,3.7153,C,1,07/02/2019 21:11,28.1864,26.7629
4186,0,3,14,115069.33,4582.59,1.90929,6.79298,1.49966,3.7166,C,1,07/02/2019 21:11,28.2031,26.8127
4187,0,3,14,115099.33,4612.59,1.92179,6.83944,1.49966,3.7183,C,1,07/02/2019 21:12,28.2031,26.8127
4188,0,3,14,115129.33,4642.59,1.93429,6.88593,1.49966,3.72,C,1,07/02/2019 21:12,28.2197,26.8127
4189,0,3,14,115159.33,4672.59,1.94679,6.93244,1.49996,3.722,C,1,07/02/2019 21:13,28.2197,26.7961
4190,0,3,14,115189.33,4702.59,1.95929,6.97897,1.49981,3.7237,C,1,07/02/2019 21:13,28.2364,26.8127
4191,0,3,14,115219.33,4732.59,1.97179,7.02552,1.49996,3.7253,C,1,07/02/2019 21:14,28.2197,26.7629
4192,0,3,14,115249.33,4762.59,1.98428,7.0721,1.49981,3.7272,C,1,07/02/2019 21:14,28.253,26.7795
4193,0,3,14,115279.33,4792.59,1.99678,7.11869,1.50011,3.7288,C,1,07/02/2019 21:15,28.2697,26.7795
4194,0,3,14,115309.33,4822.59,2.00928,7.16531,1.49996,3.7304,C,1,07/02/2019 21:15,28.2863,26.7629
4195,0,3,14,115339.33,4852.59,2.02178,7.21195,1.50011,3.7324,C,1,07/02/2019 21:16,28.2863,26.7629
4196,0,3,14,115369.33,4882.59,2.03428,7.25861,1.49981,3.734,C,1,07/02/2019 21:16,28.303,26.7795
4197,0,3,14,115399.33,4912.59,2.04678,7.30529,1.49966,3.7359,C,1,07/02/2019 21:17,28.303,26.7795
4198,0,3,14,115429.33,4942.59,2.05928,7.352,1.49996,3.7375,C,1,07/02/2019 21:17,28.353,26.7961
4199,0,3,14,115459.33,4972.59,2.07178,7.39873,1.50027,3.7395,C,1,07/02/2019 21:18,28.3696,26.7961
4200,0,3,14,115489.33,5002.59,2.08428,7.44548,1.50011,3.7414,C,1,07/02/2019 21:18,28.3696,26.7961
4201,0,3,14,115519.33,5032.59,2.09678,7.49225,1.49981,3.7432,C,1,07/02/2019 21:19,28.3197,26.7629
4202,0,3,14,115549.33,5062.59,2.10928,7.53905,1.49996,3.745,C,1,07/02/2019 21:19,28.3696,26.8127
4203,0,3,14,115579.33,5092.59,2.12178,7.58587,1.50011,3.7469,C,1,07/02/2019 21:20,28.4529,26.8127
4204,0,3,14,115609.33,5122.59,2.13428,7.63272,1.49996,3.7488,C,1,07/02/2019 21:20,28.4695,26.7629
4205,0,3,14,115639.33,5152.59,2.14677,7.67959,1.49996,3.7505,C,1,07/02/2019 21:21,28.4196,26.7795
4206,0,3,14,115669.33,5182.59,2.15927,7.72648,1.50027,3.7527,C,1,07/02/2019 21:21,28.4196,26.7629
4207,0,3,14,115699.33,5212.59,2.17177,7.7734,1.49996,3.7546,C,1,07/02/2019 21:22,28.4196,26.7629
4208,0,3,14,115729.33,5242.59,2.18427,7.82034,1.49981,3.7566,C,1,07/02/2019 21:22,28.4529,26.8293
4209,0,3,14,115759.33,5272.59,2.19677,7.8673,1.4995,3.7586,C,1,07/02/2019 21:23,28.5028,26.8293
4210,0,3,14,115789.33,5302.59,2.20927,7.9143,1.4995,3.7606,C,1,07/02/2019 21:23,28.5028,26.7629
4211,0,3,14,115819.33,5332.59,2.22177,7.96131,1.49996,3.7624,C,1,07/02/2019 21:24,28.5694,26.8459
4212,0,3,14,115849.33,5362.59,2.23427,8.00836,1.49966,3.7644,C,1,07/02/2019 21:24,28.5528,26.7629
4213,0,3,14,115879.33,5392.59,2.24677,8.05542,1.49996,3.7665,C,1,07/02/2019 21:25,28.5195,26.7629
4214,0,3,14,115909.33,5422.59,2.25927,8.10252,1.50027,3.7688,C,1,07/02/2019 21:25,28.5528,26.7795
4215,0,3,14,115939.33,5452.59,2.27177,8.14964,1.49996,3.7707,C,1,07/02/2019 21:26,28.5694,26.7795
4216,0,3,14,115969.33,5482.59,2.28427,8.19678,1.49966,3.7731,C,1,07/02/2019 21:26,28.5861,26.8127
4217,0,3,14,115999.33,5512.59,2.29677,8.24396,1.49966,3.7749,C,1,07/02/2019 21:27,28.6194,26.8293
4218,0,3,14,116029.33,5542.59,2.30926,8.29115,1.50027,3.7772,C,1,07/02/2019 21:27,28.636,26.8293
4219,0,3,14,116059.33,5572.59,2.32176,8.33838,1.50011,3.7794,C,1,07/02/2019 21:28,28.636,26.8625
4220,0,3,14,116089.33,5602.59,2.33426,8.38564,1.50027,3.7815,C,1,07/02/2019 21:28,28.636,26.7961
4221,0,3,14,116119.33,5632.59,2.34676,8.43292,1.50042,3.7838,C,1,07/02/2019 21:29,28.6527,26.7961
4222,0,3,14,116149.33,5662.59,2.35926,8.48023,1.49966,3.7859,C,1,07/02/2019 21:29,28.7027,26.7961
4223,0,3,14,116179.33,5692.59,2.37176,8.52756,1.50011,3.7884,C,1,07/02/2019 21:30,28.7027,26.7961
4224,0,3,14,116209.33,5722.59,2.38426,8.57493,1.50027,3.7906,C,1,07/02/2019 21:30,28.636,26.7961
4225,0,3,14,116239.33,5752.59,2.39676,8.62232,1.50027,3.7929,C,1,07/02/2019 21:31,28.6527,26.8127
4226,0,3,14,116269.33,5782.59,2.40926,8.66974,1.49981,3.7954,C,1,07/02/2019 21:31,28.636,26.7961
4227,0,3,14,116299.33,5812.59,2.42176,8.7172,1.50011,3.7975,C,1,07/02/2019 21:32,28.7027,26.8791
4228,0,3,14,116329.33,5842.59,2.43426,8.76468,1.50011,3.7998,C,1,07/02/2019 21:32,28.7027,26.8791
4229,0,3,14,116359.33,5872.59,2.44676,8.81219,1.50011,3.8024,C,1,07/02/2019 21:33,28.7193,26.8791
4230,0,3,14,116389.33,5902.59,2.45925,8.85973,1.49935,3.8047,C,1,07/02/2019 21:33,28.7193,26.8791
4231,0,3,14,116419.33,5932.59,2.47175,8.9073,1.49966,3.807,C,1,07/02/2019 21:34,28.7193,26.8791
4232,0,3,14,116449.33,5962.59,2.48425,8.9549,1.49966,3.8097,C,1,07/02/2019 21:34,28.736,26.7961
4233,0,3,14,116479.33,5992.59,2.49675,9.00253,1.50027,3.812,C,1,07/02/2019 21:35,28.736,26.8127
4234,0,3,14,116509.33,6022.59,2.50925,9.0502,1.49981,3.8143,C,1,07/02/2019 21:35,28.7193,26.8625
4235,0,3,14,116539.33,6052.59,2.52175,9.09789,1.50011,3.817,C,1,07/02/2019 21:36,28.7193,26.8791
4236,0,3,14,116569.33,6082.59,2.53425,9.14561,1.49996,3.8195,C,1,07/02/2019 21:36,28.7526,26.8625
4237,0,3,14,116599.33,6112.59,2.54675,9.19337,1.49996,3.8219,C,1,07/02/2019 21:37,28.7693,26.8957
4238,0,3,14,116629.33,6142.59,2.55925,9.24116,1.49981,3.8245,C,1,07/02/2019 21:37,28.7693,26.8459
4239,0,3,14,116659.33,6172.59,2.57175,9.28898,1.49981,3.827,C,1,07/02/2019 21:38,28.7693,26.7961
4240,0,3,14,116689.33,6202.59,2.58425,9.33683,1.49981,3.8297,C,1,07/02/2019 21:38,28.8026,26.8957
4241,0,3,14,116719.33,6232.59,2.59675,9.38471,1.49981,3.8318,C,1,07/02/2019 21:39,28.8192,26.7961
4242,0,3,14,116749.33,6262.59,2.60925,9.43263,1.49996,3.8346,C,1,07/02/2019 21:39,28.7859,26.8127
4243,0,3,14,116779.33,6292.59,2.62174,9.48058,1.49996,3.8373,C,1,07/02/2019 21:40,28.7859,26.8957
4244,0,3,14,116809.33,6322.59,2.63424,9.52856,1.4995,3.8399,C,1,07/02/2019 21:40,28.8026,26.8957
4245,0,3,14,116839.33,6352.59,2.64674,9.57657,1.50011,3.8427,C,1,07/02/2019 21:41,28.7693,26.8957
4246,0,3,14,116869.33,6382.59,2.65924,9.62462,1.49966,3.8454,C,1,07/02/2019 21:41,28.7859,26.8791
4247,0,3,14,116899.33,6412.59,2.67174,9.6727,1.49966,3.8479,C,1,07/02/2019 21:42,28.8026,26.8957
4248,0,3,14,116929.33,6442.59,2.68424,9.72081,1.49996,3.8505,C,1,07/02/2019 21:42,28.8192,26.8459
4249,0,3,14,116959.33,6472.59,2.69674,9.76896,1.49996,3.8532,C,1,07/02/2019 21:43,28.8192,26.8459
4250,0,3,14,116989.33,6502.59,2.70924,9.81714,1.50027,3.8556,C,1,07/02/2019 21:43,28.8192,26.8625
4251,0,3,14,117019.33,6532.59,2.72174,9.86535,1.49996,3.8587,C,1,07/02/2019 21:44,28.7693,26.8625
4252,0,3,14,117049.33,6562.59,2.73424,9.91359,1.50027,3.861,C,1,07/02/2019 21:44,28.7693,26.8625
4253,0,3,14,117079.33,6592.59,2.74674,9.96187,1.49981,3.8637,C,1,07/02/2019 21:45,28.7526,26.8625
4254,0,3,14,117109.33,6622.59,2.75924,10.0102,1.50011,3.8663,C,1,07/02/2019 21:45,28.7526,26.8791
4255,0,3,14,117139.33,6652.59,2.77173,10.0585,1.49981,3.8688,C,1,07/02/2019 21:46,28.7526,26.8791
4256,0,3,14,117169.33,6682.59,2.78423,10.1069,1.4995,3.8715,C,1,07/02/2019 21:46,28.736,26.8625
4257,0,3,14,117199.33,6712.59,2.79673,10.1553,1.50011,3.8744,C,1,07/02/2019 21:47,28.7193,26.8625
4258,0,3,14,117229.33,6742.59,2.80923,10.2038,1.50027,3.8767,C,1,07/02/2019 21:47,28.736,26.8625
4259,0,3,14,117259.33,6772.59,2.82173,10.2522,1.49981,3.8795,C,1,07/02/2019 21:48,28.7193,26.8625
4260,0,3,14,117289.33,6802.59,2.83423,10.3007,1.49966,3.882,C,1,07/02/2019 21:48,28.7027,26.8459
4261,0,3,14,117319.33,6832.59,2.84673,10.3493,1.49996,3.8851,C,1,07/02/2019 21:49,28.686,26.8625
4262,0,3,14,117349.33,6862.59,2.85923,10.3978,1.49981,3.8871,C,1,07/02/2019 21:49,28.736,26.8957
4263,0,3,14,117379.33,6892.59,2.87173,10.4465,1.50011,3.8901,C,1,07/02/2019 21:50,28.7526,26.8957
4264,0,3,14,117409.33,6922.59,2.88423,10.4951,1.50011,3.8927,C,1,07/02/2019 21:50,28.7193,26.9123
4265,0,3,14,117439.33,6952.59,2.89673,10.5438,1.49981,3.8949,C,1,07/02/2019 21:51,28.736,26.9123
4266,0,3,14,117469.33,6982.59,2.90923,10.5925,1.49996,3.8976,C,1,07/02/2019 21:51,28.7027,26.8957
4267,0,3,14,117499.33,7012.59,2.92173,10.6412,1.49981,3.9004,C,1,07/02/2019 21:52,28.7027,26.9123
4268,0,3,14,117529.33,7042.59,2.93422,10.69,1.50011,3.903,C,1,07/02/2019 21:52,28.7027,26.9123
4269,0,3,14,117559.33,7072.59,2.94672,10.7388,1.50042,3.9054,C,1,07/02/2019 21:53,28.7193,26.9289
4270,0,3,14,117589.33,7102.59,2.95922,10.7876,1.49996,3.9078,C,1,07/02/2019 21:53,28.7027,26.9123
4271,0,3,14,117619.33,7132.59,2.97172,10.8365,1.50011,3.9103,C,1,07/02/2019 21:54,28.6693,26.9123
4272,0,3,14,117649.33,7162.59,2.98422,10.8854,1.49996,3.913,C,1,07/02/2019 21:54,28.6527,26.8957
4273,0,3,14,117679.33,7192.59,2.99672,10.9343,1.49981,3.9153,C,1,07/02/2019 21:55,28.6693,26.9123
4274,0,3,14,117709.33,7222.59,3.00922,10.9832,1.49996,3.9181,C,1,07/02/2019 21:55,28.636,26.9123
4275,0,3,14,117739.33,7252.59,3.02172,11.0322,1.49996,3.9205,C,1,07/02/2019 21:56,28.6527,26.9289
4276,0,3,14,117769.33,7282.59,3.03422,11.0812,1.49996,3.9231,C,1,07/02/2019 21:56,28.6527,26.9123
4277,0,3,14,117799.33,7312.59,3.04672,11.1303,1.50011,3.9254,C,1,07/02/2019 21:57,28.636,26.9289
4278,0,3,14,117829.33,7342.59,3.05922,11.1794,1.50011,3.928,C,1,07/02/2019 21:57,28.6027,26.9289
4279,0,3,14,117859.33,7372.59,3.07172,11.2285,1.50011,3.9303,C,1,07/02/2019 21:58,28.6194,26.9123
4280,0,3,14,117889.33,7402.59,3.08422,11.2776,1.49966,3.9327,C,1,07/02/2019 21:58,28.5528,26.8791
4281,0,3,14,117919.33,7432.59,3.09671,11.3268,1.49996,3.9351,C,1,07/02/2019 21:59,28.5195,26.8791
4282,0,3,14,117949.33,7462.59,3.10921,11.376,1.49996,3.9371,C,1,07/02/2019 21:59,28.5195,26.9123
4283,0,3,14,117979.33,7492.59,3.12171,11.4252,1.50027,3.9397,C,1,07/02/2019 22:00,28.5694,26.9289
4284,0,3,14,118009.33,7522.59,3.13421,11.4745,1.50027,3.9422,C,1,07/02/2019 22:00,28.5528,26.8957
4285,0,3,14,118039.33,7552.59,3.14671,11.5238,1.49996,3.9446,C,1,07/02/2019 22:01,28.5528,26.8957
4286,0,3,14,118069.33,7582.59,3.15921,11.5731,1.49981,3.9471,C,1,07/02/2019 22:01,28.5528,26.8957
4287,0,3,14,118099.33,7612.59,3.17171,11.6224,1.50011,3.9493,C,1,07/02/2019 22:02,28.5694,26.9123
4288,0,3,14,118129.33,7642.59,3.18421,11.6718,1.50027,3.9516,C,1,07/02/2019 22:02,28.5028,26.9123
4289,0,3,14,118159.33,7672.59,3.19671,11.7212,1.49981,3.9539,C,1,07/02/2019 22:03,28.5195,26.9289
4290,0,3,14,118189.33,7702.59,3.20921,11.7707,1.49996,3.9565,C,1,07/02/2019 22:03,28.5361,26.9289
4291,0,3,14,118219.33,7732.59,3.22171,11.8201,1.49996,3.9588,C,1,07/02/2019 22:04,28.4862,26.9289
4292,0,3,14,118249.33,7762.59,3.23421,11.8696,1.50011,3.9608,C,1,07/02/2019 22:04,28.4695,26.9289
4293,0,3,14,118279.33,7792.59,3.2467,11.9192,1.49996,3.9634,C,1,07/02/2019 22:05,28.4529,26.8957
4294,0,3,14,118309.33,7822.59,3.2592,11.9687,1.50027,3.9654,C,1,07/02/2019 22:05,28.4695,26.9123
4295,0,3,14,118339.33,7852.59,3.2717,12.0183,1.50027,3.968,C,1,07/02/2019 22:06,28.4695,26.9123
4296,0,3,14,118369.33,7882.59,3.2842,12.0679,1.49996,3.9698,C,1,07/02/2019 22:06,28.4529,26.9289
4297,0,3,14,118399.33,7912.59,3.2967,12.1175,1.49996,3.9721,C,1,07/02/2019 22:07,28.4529,26.9123
4298,0,3,14,118429.33,7942.59,3.3092,12.1672,1.49996,3.9747,C,1,07/02/2019 22:07,28.4362,26.9123
4299,0,3,14,118459.33,7972.59,3.3217,12.2169,1.49966,3.9767,C,1,07/02/2019 22:08,28.4362,26.8957
4300,0,3,14,118489.33,8002.59,3.3342,12.2666,1.50011,3.9789,C,1,07/02/2019 22:08,28.4196,26.8791
4301,0,3,14,118519.33,8032.59,3.3467,12.3164,1.50011,3.9814,C,1,07/02/2019 22:09,28.4029,26.8957
4302,0,3,14,118549.33,8062.59,3.3592,12.3661,1.49981,3.9834,C,1,07/02/2019 22:09,28.4029,26.8957
4303,0,3,14,118579.33,8092.59,3.3717,12.4159,1.49981,3.9857,C,1,07/02/2019 22:10,28.4029,26.8957
4304,0,3,14,118609.33,8122.59,3.3842,12.4658,1.49996,3.9879,C,1,07/02/2019 22:10,28.3863,26.8957
4305,0,3,14,118639.33,8152.59,3.3967,12.5156,1.50027,3.9902,C,1,07/02/2019 22:11,28.3863,26.8957
4306,0,3,14,118669.33,8182.59,3.40919,12.5655,1.49966,3.9925,C,1,07/02/2019 22:11,28.4029,26.8957
4307,0,3,14,118699.33,8212.59,3.42169,12.6154,1.50011,3.9951,C,1,07/02/2019 22:12,28.353,26.9123
4308,0,3,14,118729.33,8242.59,3.43419,12.6654,1.49966,3.9973,C,1,07/02/2019 22:12,28.3863,26.9123
4309,0,3,14,118759.33,8272.59,3.44669,12.7154,1.4995,3.9994,C,1,07/02/2019 22:13,28.3863,26.9123
4310,0,3,14,118789.33,8302.59,3.45919,12.7654,1.49996,4.0018,C,1,07/02/2019 22:13,28.3696,26.9123
4311,0,3,14,118819.33,8332.59,3.47169,12.8154,1.50027,4.0041,C,1,07/02/2019 22:14,28.353,26.9123
4312,0,3,14,118849.33,8362.59,3.48419,12.8655,1.50011,4.0066,C,1,07/02/2019 22:14,28.3363,26.9123
4313,0,3,14,118879.33,8392.59,3.49669,12.9156,1.50011,4.009,C,1,07/02/2019 22:15,28.353,26.9123
4314,0,3,14,118909.33,8422.59,3.50919,12.9657,1.49996,4.0114,C,1,07/02/2019 22:15,28.3197,26.9123
4315,0,3,14,118939.33,8452.59,3.52169,13.0159,1.49996,4.0139,C,1,07/02/2019 22:16,28.3363,26.9123
4316,0,3,14,118969.33,8482.59,3.53419,13.066,1.4995,4.0163,C,1,07/02/2019 22:16,28.3363,26.9123
4317,0,3,14,118999.33,8512.59,3.54669,13.1163,1.4995,4.0189,C,1,07/02/2019 22:17,28.3696,26.9123
4318,0,3,14,119029.33,8542.59,3.55919,13.1665,1.49966,4.0214,C,1,07/02/2019 22:17,28.3363,26.9123
4319,0,3,14,119059.33,8572.59,3.57168,13.2168,1.49981,4.024,C,1,07/02/2019 22:18,28.3363,26.9123
4320,0,3,14,119089.33,8602.59,3.58418,13.2671,1.49966,4.0264,C,1,07/02/2019 22:18,28.3363,26.8957
4321,0,3,14,119119.33,8632.59,3.59668,13.3174,1.49981,4.029,C,1,07/02/2019 22:19,28.3363,26.8957
4322,0,3,14,119149.33,8662.59,3.60918,13.3678,1.49981,4.0317,C,1,07/02/2019 22:19,28.3363,26.8957
4323,0,3,14,119179.33,8692.59,3.62168,13.4182,1.49981,4.0345,C,1,07/02/2019 22:20,28.3363,26.9123
4324,0,3,14,119209.33,8722.59,3.63418,13.4687,1.49981,4.0371,C,1,07/02/2019 22:20,28.3363,26.9123
4325,0,3,14,119239.33,8752.59,3.64668,13.5191,1.49981,4.0397,C,1,07/02/2019 22:21,28.3197,26.8791
4326,0,3,14,119269.33,8782.59,3.65918,13.5697,1.49981,4.0424,C,1,07/02/2019 22:21,28.303,26.8791
4327,0,3,14,119299.33,8812.59,3.67168,13.6202,1.49981,4.0455,C,1,07/02/2019 22:22,28.3197,26.8791
4328,0,3,14,119329.33,8842.59,3.68418,13.6708,1.49996,4.0482,C,1,07/02/2019 22:22,28.3197,26.8957
4329,0,3,14,119359.33,8872.59,3.69668,13.7214,1.49981,4.0508,C,1,07/02/2019 22:23,28.3197,26.9123
4330,0,3,14,119389.33,8902.59,3.70918,13.7721,1.49966,4.0539,C,1,07/02/2019 22:23,28.353,26.9123
4331,0,3,14,119419.33,8932.59,3.72167,13.8227,1.50042,4.0568,C,1,07/02/2019 22:24,28.3363,26.9123
4332,0,3,14,119449.33,8962.59,3.73417,13.8735,1.49996,4.0597,C,1,07/02/2019 22:24,28.3197,26.8957
4333,0,3,14,119479.33,8992.59,3.74667,13.9242,1.50011,4.0626,C,1,07/02/2019 22:25,28.353,26.8957
4334,0,3,14,119509.33,9022.59,3.75917,13.975,1.50042,4.0656,C,1,07/02/2019 22:25,28.3197,26.8791
4335,0,3,14,119539.33,9052.59,3.77167,14.0259,1.49981,4.0685,C,1,07/02/2019 22:26,28.3363,26.8957
4336,0,3,14,119569.33,9082.59,3.78417,14.0767,1.49981,4.0716,C,1,07/02/2019 22:26,28.353,26.8957
4337,0,3,14,119599.33,9112.59,3.79667,14.1276,1.49996,4.0748,C,1,07/02/2019 22:27,28.303,26.8791
4338,0,3,14,119629.33,9142.59,3.80917,14.1786,1.49981,4.0775,C,1,07/02/2019 22:27,28.3363,26.8957
4339,0,3,14,119659.33,9172.59,3.82167,14.2296,1.50011,4.0809,C,1,07/02/2019 22:28,28.3363,26.8957
4340,0,3,14,119689.33,9202.59,3.83417,14.2806,1.49966,4.0838,C,1,07/02/2019 22:28,28.3363,26.8791
4341,0,3,14,119719.33,9232.59,3.84667,14.3317,1.49981,4.0871,C,1,07/02/2019 22:29,28.3197,26.8791
4342,0,3,14,119749.33,9262.59,3.85917,14.3828,1.49996,4.0902,C,1,07/02/2019 22:29,28.303,26.8957
4343,0,3,14,119779.33,9292.59,3.87167,14.4339,1.50027,4.0932,C,1,07/02/2019 22:30,28.3197,26.8791
4344,0,3,14,119809.33,9322.59,3.88416,14.4851,1.49996,4.0964,C,1,07/02/2019 22:30,28.3197,26.8791
4345,0,3,14,119839.33,9352.59,3.89666,14.5363,1.49981,4.0995,C,1,07/02/2019 22:31,28.3363,26.8957
4346,0,3,14,119869.33,9382.59,3.90916,14.5876,1.50011,4.1027,C,1,07/02/2019 22:31,28.3363,26.8957
4347,0,3,14,119899.33,9412.59,3.92166,14.6389,1.50011,4.1056,C,1,07/02/2019 22:32,28.353,26.8957
4348,0,3,14,119929.33,9442.59,3.93416,14.6902,1.50027,4.1088,C,1,07/02/2019 22:32,28.353,26.8957
4349,0,3,14,119959.33,9472.59,3.94666,14.7416,1.50042,4.1118,C,1,07/02/2019 22:33,28.3696,26.9123
4350,0,3,14,119989.33,9502.59,3.95916,14.793,1.49996,4.1149,C,1,07/02/2019 22:33,28.4029,26.9123
4351,0,3,14,120019.33,9532.59,3.97166,14.8445,1.50011,4.1181,C,1,07/02/2019 22:34,28.3863,26.8625
4352,0,3,14,120049.33,9562.59,3.98416,14.896,1.50027,4.1212,C,1,07/02/2019 22:34,28.3363,26.8791
4353,0,3,14,120079.33,9592.59,3.99666,14.9475,1.50011,4.1242,C,1,07/02/2019 22:35,28.353,26.8791
4354,0,3,14,120109.33,9622.59,4.00916,14.9991,1.49981,4.127,C,1,07/02/2019 22:35,28.3363,26.8957
4355,0,3,14,120139.33,9652.59,4.02166,15.0507,1.49981,4.13,C,1,07/02/2019 22:36,28.3363,26.8957
4356,0,3,14,120169.33,9682.59,4.03415,15.1023,1.49966,4.1329,C,1,07/02/2019 22:36,28.353,26.8957
4357,0,3,14,120199.33,9712.59,4.04665,15.154,1.50011,4.136,C,1,07/02/2019 22:37,28.353,26.8791
4358,0,3,14,120229.33,9742.59,4.05915,15.2057,1.50011,4.1387,C,1,07/02/2019 22:37,28.3363,26.8957
4359,0,3,14,120259.33,9772.59,4.07165,15.2574,1.49996,4.1416,C,1,07/02/2019 22:38,28.353,26.8791
4360,0,3,14,120289.33,9802.59,4.08415,15.3092,1.49981,4.1442,C,1,07/02/2019 22:38,28.3197,26.8791
4361,0,3,14,120319.33,9832.59,4.09665,15.361,1.49981,4.1469,C,1,07/02/2019 22:39,28.3363,26.8791
4362,0,3,14,120349.33,9862.59,4.10915,15.4129,1.50027,4.1497,C,1,07/02/2019 22:39,28.353,26.8791
4363,0,3,14,120379.33,9892.59,4.12165,15.4648,1.49996,4.1524,C,1,07/02/2019 22:40,28.353,26.8791
4364,0,3,14,120409.33,9922.59,4.13415,15.5167,1.49981,4.1547,C,1,07/02/2019 22:40,28.3363,26.8957
4365,0,3,14,120439.33,9952.59,4.14665,15.5686,1.49996,4.157,C,1,07/02/2019 22:41,28.3696,26.8625
4366,0,3,14,120469.33,9982.59,4.15915,15.6206,1.50011,4.1595,C,1,07/02/2019 22:41,28.3696,26.8625
4367,0,3,14,120499.33,10012.59,4.17165,15.6726,1.49981,4.1616,C,1,07/02/2019 22:42,28.4196,26.8625
4368,0,3,14,120529.33,10042.59,4.18415,15.7247,1.49996,4.164,C,1,07/02/2019 22:42,28.4029,26.8791
4369,0,3,14,120559.33,10072.59,4.19664,15.7767,1.49966,4.166,C,1,07/02/2019 22:43,28.3863,26.8791
4370,0,3,14,120589.33,10102.59,4.20914,15.8288,1.49996,4.168,C,1,07/02/2019 22:43,28.3696,26.8625
4371,0,3,14,120619.33,10132.59,4.22164,15.8809,1.49981,4.17,C,1,07/02/2019 22:44,28.3696,26.8625
4372,0,3,14,120649.33,10162.59,4.23414,15.933,1.49981,4.1718,C,1,07/02/2019 22:44,28.4196,26.9123
4373,0,3,14,120679.33,10192.59,4.24664,15.9852,1.50011,4.1738,C,1,07/02/2019 22:45,28.4529,26.8957
4374,0,3,14,120709.33,10222.59,4.25914,16.0374,1.49996,4.1753,C,1,07/02/2019 22:45,28.4529,26.9289
4375,0,3,14,120739.33,10252.59,4.27164,16.0896,1.49981,4.1767,C,1,07/02/2019 22:46,28.4362,26.8957
4376,0,3,14,120769.33,10282.59,4.28414,16.1418,1.50042,4.1784,C,1,07/02/2019 22:46,28.4362,26.8957
4377,0,3,14,120799.33,10312.59,4.29664,16.194,1.50042,4.1802,C,1,07/02/2019 22:47,28.4362,26.9123
4378,0,3,14,120829.33,10342.59,4.30914,16.2463,1.49996,4.1814,C,1,07/02/2019 22:47,28.4862,26.8957
4379,0,3,14,120859.33,10372.59,4.32164,16.2986,1.49981,4.183,C,1,07/02/2019 22:48,28.4695,26.8791
4380,0,3,14,120889.33,10402.59,4.33414,16.3509,1.50011,4.1842,C,1,07/02/2019 22:48,28.5028,26.8791
4381,0,3,14,120919.33,10432.59,4.34663,16.4032,1.49996,4.1857,C,1,07/02/2019 22:49,28.4362,26.8791
4382,0,3,14,120949.33,10462.59,4.35913,16.4555,1.49996,4.1871,C,1,07/02/2019 22:49,28.4529,26.8791
4383,0,3,14,120979.33,10492.59,4.37163,16.5078,1.49996,4.1886,C,1,07/02/2019 22:50,28.4362,26.8957
4384,0,3,14,121009.33,10522.59,4.38413,16.5602,1.49981,4.1898,C,1,07/02/2019 22:50,28.4529,26.8957
4385,0,3,14,121039.33,10552.59,4.39663,16.6126,1.49996,4.1913,C,1,07/02/2019 22:51,28.4362,26.8957
4386,0,3,14,121069.33,10582.59,4.40913,16.665,1.49996,4.1927,C,1,07/02/2019 22:51,28.4362,26.8791
4387,0,3,14,121099.33,10612.59,4.42163,16.7174,1.50011,4.1942,C,1,07/02/2019 22:52,28.5195,26.9289
4388,0,3,14,121129.33,10642.59,4.43413,16.7698,1.49981,4.1955,C,1,07/02/2019 22:52,28.5361,26.9455
4389,0,3,14,121159.33,10672.59,4.44663,16.8223,1.50011,4.197,C,1,07/02/2019 22:53,28.5528,26.8625
4390,0,3,14,121189.33,10702.59,4.45913,16.8747,1.50011,4.1985,C,1,07/02/2019 22:53,28.5528,26.8625
4391,0,3,14,121217.31,10730.56998,4.47079,16.9237,1.49966,4.2,C,133,07/02/2019 22:54,28.5361,26.9289
4392,0,3,15,121217.34,0.03,4.4708,16.9237,1.60464,4.2025,C,0,07/02/2019 22:54,28.5361,26.9289
4393,0,3,15,121247.34,30.03,4.48323,16.976,1.46685,4.1999,C,1,07/02/2019 22:54,28.5694,26.8957
4394,0,3,15,121277.34,60.03,4.49532,17.0268,1.43694,4.2,C,1,07/02/2019 22:55,28.6027,26.8791
4395,0,3,15,121307.34,90.03,4.50719,17.0766,1.40856,4.1999,C,1,07/02/2019 22:55,28.5028,26.8791
4396,0,3,15,121337.34,120.03,4.51883,17.1255,1.3843,4.2,C,1,07/02/2019 22:56,28.5528,26.9123
4397,0,3,15,121367.34,150.03,4.53026,17.1735,1.3579,4.2,C,1,07/02/2019 22:56,28.5361,26.9123
4398,0,3,15,121397.34,180.03,4.54149,17.2207,1.33547,4.1999,C,1,07/02/2019 22:57,28.5861,26.9123
4399,0,3,15,121427.34,210.03,4.55253,17.267,1.31121,4.2002,C,1,07/02/2019 22:57,28.5694,26.9289
4400,0,3,15,121457.34,240.03,4.56336,17.3125,1.28832,4.2,C,1,07/02/2019 22:58,28.5528,26.9123
4401,0,3,15,121487.34,270.03,4.574,17.3572,1.26452,4.1999,C,1,07/02/2019 22:58,28.5528,26.9123
4402,0,3,15,121517.34,300.03,4.58445,17.4011,1.24147,4.2,C,1,07/02/2019 22:59,28.5195,26.8957
4403,0,3,15,121547.34,330.03,4.5947,17.4441,1.21736,4.2,C,1,07/02/2019 22:59,28.5195,26.8957
4404,0,3,15,121577.34,360.03,4.60475,17.4864,1.19417,4.1999,C,1,07/02/2019 23:00,28.4862,26.8957
4405,0,3,15,121607.34,390.03,4.61461,17.5278,1.17098,4.1999,C,1,07/02/2019 23:00,28.4862,26.9123
4406,0,3,15,121637.34,420.03,4.62427,17.5683,1.14672,4.2002,C,1,07/02/2019 23:01,28.5028,26.8957
4407,0,3,15,121667.34,450.03,4.63373,17.6081,1.12352,4.1999,C,1,07/02/2019 23:01,28.4695,26.8957
4408,0,3,15,121697.34,480.03,4.64299,17.647,1.10002,4.1999,C,1,07/02/2019 23:02,28.4362,26.9123
4409,0,3,15,121727.34,510.03,4.65206,17.6851,1.07729,4.1999,C,1,07/02/2019 23:02,28.4529,26.9123
4410,0,3,15,121757.34,540.03,4.66092,17.7223,1.05364,4.2,C,1,07/02/2019 23:03,28.4362,26.9123
4411,0,3,15,121787.34,570.03,4.66959,17.7587,1.02892,4.1999,C,1,07/02/2019 23:03,28.4529,26.9123
4412,0,3,15,121817.34,600.03,4.67807,17.7943,1.00511,4.1999,C,1,07/02/2019 23:04,28.4196,26.9123
4413,0,3,15,121847.34,630.03,4.68635,17.8291,0.980392,4.2,C,1,07/02/2019 23:04,28.3863,26.9123
4414,0,3,15,121877.34,660.03,4.69443,17.863,0.957351,4.1997,C,1,07/02/2019 23:05,28.353,26.9123
4415,0,3,15,121907.34,690.03,4.70231,17.8961,0.93431,4.2,C,1,07/02/2019 23:05,28.353,26.8791
4416,0,3,15,121937.34,720.03,4.71,17.9284,0.910964,4.2,C,1,07/02/2019 23:06,28.3197,26.9123
4417,0,3,15,121967.34,750.03,4.71749,17.9599,0.88838,4.2,C,1,07/02/2019 23:06,28.3197,26.8957
4418,0,3,15,121997.34,780.03,4.72479,17.9905,0.864881,4.2,C,1,07/02/2019 23:07,28.3197,26.8791
4419,0,3,15,122027.34,810.03,4.73189,18.0204,0.84184,4.1999,C,1,07/02/2019 23:07,28.2697,26.9123
4420,0,3,15,122057.34,840.03,4.73881,18.0494,0.818341,4.1999,C,1,07/02/2019 23:08,28.2364,26.8957
4421,0,3,15,122087.34,870.03,4.74553,18.0777,0.796674,4.2,C,1,07/02/2019 23:08,28.2197,26.8459
4422,0,3,15,122117.34,900.03,4.75207,18.1051,0.773938,4.2,C,1,07/02/2019 23:09,28.2031,26.8293
4423,0,3,15,122147.34,930.03,4.75842,18.1318,0.750896,4.2,C,1,07/02/2019 23:09,28.1698,26.8791
4424,0,3,15,122177.34,960.03,4.76459,18.1577,0.729229,4.2,C,1,07/02/2019 23:10,28.1365,26.8625
4425,0,3,15,122207.34,990.03,4.77058,18.1829,0.707256,4.1999,C,1,07/02/2019 23:10,28.0865,26.8625
4426,0,3,15,122237.34,1020.03,4.77639,18.2073,0.684672,4.1999,C,1,07/02/2019 23:11,28.0366,26.8459
4427,0,3,15,122267.34,1050.03,4.78203,18.231,0.666362,4.2,C,1,07/02/2019 23:11,28.0033,26.8127
4428,0,3,15,122297.34,1080.03,4.7875,18.2539,0.646372,4.2,C,1,07/02/2019 23:12,27.9866,26.8293
4429,0,3,15,122327.34,1110.03,4.79279,18.2761,0.624857,4.1999,C,1,07/02/2019 23:12,27.97,26.8127
4430,0,3,15,122357.34,1140.03,4.79792,18.2977,0.603494,4.1997,C,1,07/02/2019 23:13,27.9533,26.8127
4431,0,3,15,122387.34,1170.03,4.80288,18.3185,0.585794,4.1999,C,1,07/02/2019 23:13,27.92,26.8459
4432,0,3,15,122417.34,1200.03,4.80769,18.3387,0.56611,4.2,C,1,07/02/2019 23:14,27.8867,26.8127
4433,0,3,15,122447.34,1230.03,4.81234,18.3582,0.549783,4.1999,C,1,07/02/2019 23:14,27.8367,26.8127
4434,0,3,15,122477.34,1260.03,4.81683,18.3771,0.531624,4.1999,C,1,07/02/2019 23:15,27.8201,26.7961
4435,0,3,15,122507.34,1290.03,4.82119,18.3954,0.513313,4.1999,C,1,07/02/2019 23:15,27.8034,26.8127
4436,0,3,15,122537.34,1320.03,4.82539,18.4131,0.495918,4.1999,C,1,07/02/2019 23:16,27.7535,26.7961
4437,0,3,15,122567.34,1350.03,4.82946,18.4301,0.478523,4.2,C,1,07/02/2019 23:16,27.7368,26.8127
4438,0,3,15,122597.34,1380.03,4.83338,18.4466,0.462959,4.2,C,1,07/02/2019 23:17,27.7202,26.8293
4439,0,3,15,122627.34,1410.03,4.83717,18.4625,0.447089,4.2,C,1,07/02/2019 23:17,27.7035,26.8127
4440,0,3,15,122657.34,1440.03,4.84083,18.4779,0.43183,4.2002,C,1,07/02/2019 23:18,27.6869,26.8459
4441,0,3,15,122687.34,1470.03,4.84437,18.4928,0.417639,4.2,C,1,07/02/2019 23:18,27.6536,26.7463
4442,0,3,15,122717.34,1500.03,4.84777,18.5071,0.400702,4.1999,C,1,07/02/2019 23:19,27.6536,26.7629
4443,0,3,15,122747.34,1530.03,4.85107,18.5209,0.38819,4.2,C,1,07/02/2019 23:19,27.6036,26.7629
4444,0,3,15,122777.34,1560.03,4.85424,18.5342,0.375067,4.2,C,1,07/02/2019 23:20,27.5703,26.8293
4445,0,3,15,122807.34,1590.03,4.8573,18.5471,0.361639,4.1999,C,1,07/02/2019 23:20,27.5536,26.8293
4446,0,3,15,122837.34,1620.03,4.86026,18.5595,0.349126,4.1999,C,1,07/02/2019 23:21,27.537,26.7463
4447,0,3,15,122867.34,1650.03,4.86311,18.5715,0.336156,4.2002,C,1,07/02/2019 23:21,27.5203,26.7629
4448,0,3,15,122897.34,1680.03,4.86587,18.5831,0.323796,4.2,C,1,07/02/2019 23:22,27.4204,26.7629
4449,0,3,15,122927.34,1710.03,4.86852,18.5942,0.311589,4.2,C,1,07/02/2019 23:22,27.3871,26.7629
4450,0,3,15,122957.34,1740.03,4.87108,18.6049,0.301366,4.1999,C,1,07/02/2019 23:23,27.3871,26.7795
4451,0,3,15,122987.34,1770.03,4.87354,18.6153,0.291295,4.1999,C,1,07/02/2019 23:23,27.3705,26.7795
4452,0,3,15,123017.34,1800.03,4.87592,18.6253,0.279393,4.2,C,1,07/02/2019 23:24,27.3372,26.7961
4453,0,3,15,123047.34,1830.03,4.87821,18.6349,0.270085,4.2002,C,1,07/02/2019 23:24,27.3205,26.7795
4454,0,3,15,123077.34,1860.03,4.88042,18.6442,0.261387,4.2,C,1,07/02/2019 23:25,27.3039,26.7961
4455,0,3,15,123107.34,1890.03,4.88255,18.6531,0.250553,4.1999,C,1,07/02/2019 23:25,27.2872,26.7961
4456,0,3,15,123137.34,1920.03,4.88461,18.6618,0.242161,4.2,C,1,07/02/2019 23:26,27.2706,26.7961
4457,0,3,15,123167.34,1950.03,4.88659,18.6701,0.234379,4.2002,C,1,07/02/2019 23:26,27.2539,26.8127
4458,0,3,15,123197.34,1980.03,4.8885,18.6781,0.224765,4.1997,C,1,07/02/2019 23:27,27.2206,26.8127
4459,0,3,15,123227.34,2010.03,4.89035,18.6859,0.217136,4.1999,C,1,07/02/2019 23:27,27.204,26.8127
4460,0,3,15,123257.34,2040.03,4.89212,18.6933,0.209354,4.1999,C,1,07/02/2019 23:28,27.1873,26.7961
4461,0,3,15,123287.34,2070.03,4.89383,18.7005,0.201114,4.1999,C,1,07/02/2019 23:28,27.154,26.7795
4462,0,3,15,123317.34,2100.03,4.89549,18.7075,0.195315,4.1999,C,1,07/02/2019 23:29,27.1373,26.7795
4463,0,3,15,123347.34,2130.03,4.89709,18.7142,0.188449,4.1997,C,1,07/02/2019 23:29,27.1207,26.7795
4464,0,3,15,123377.34,2160.03,4.89862,18.7206,0.18143,4.1999,C,1,07/02/2019 23:30,27.0874,26.7795
4465,0,3,15,123407.34,2190.03,4.90011,18.7269,0.175174,4.2,C,1,07/02/2019 23:30,27.0707,26.7795
4466,0,3,15,123437.34,2220.03,4.90154,18.7329,0.169375,4.2002,C,1,07/02/2019 23:31,27.0541,26.7795
4467,0,3,15,123467.34,2250.03,4.90293,18.7387,0.162509,4.2,C,1,07/02/2019 23:31,27.0208,26.7795
4468,0,3,15,123497.34,2280.03,4.90426,18.7443,0.157626,4.2,C,1,07/02/2019 23:32,27.0208,26.7795
4469,0,3,15,123527.34,2310.03,4.90555,18.7497,0.153048,4.2,C,1,07/02/2019 23:32,27.0374,26.7961
4470,0,3,15,123557.34,2340.03,4.9068,18.755,0.147097,4.1999,C,1,07/02/2019 23:33,27.0041,26.7795
4471,0,3,15,123587.34,2370.03,4.908,18.76,0.142367,4.1999,C,1,07/02/2019 23:33,27.0041,26.8127
4472,0,3,15,123617.34,2400.03,4.90916,18.7649,0.137484,4.2002,C,1,07/02/2019 23:34,27.0041,26.7629
4473,0,3,15,123647.34,2430.03,4.91028,18.7696,0.133211,4.1999,C,1,07/02/2019 23:34,26.9209,26.7463
4474,0,3,15,123677.34,2460.03,4.91137,18.7742,0.12726,4.2,C,1,07/02/2019 23:35,26.9042,26.7629
4475,0,3,15,123707.34,2490.03,4.91241,18.7786,0.124361,4.1999,C,1,07/02/2019 23:35,26.8876,26.7463
4476,0,3,15,123737.34,2520.03,4.91343,18.7828,0.119783,4.1997,C,1,07/02/2019 23:36,26.9042,26.7795
4477,0,3,15,123767.34,2550.03,4.91441,18.787,0.117494,4.2,C,1,07/02/2019 23:36,26.8876,26.7961
4478,0,3,15,123797.34,2580.03,4.91536,18.791,0.112306,4.2,C,1,07/02/2019 23:37,26.8709,26.7795
4479,0,3,15,123827.34,2610.03,4.91628,18.7948,0.107881,4.1999,C,1,07/02/2019 23:37,26.8709,26.8127
4480,0,3,15,123857.34,2640.03,4.91717,18.7985,0.104982,4.2,C,1,07/02/2019 23:38,26.8709,26.7297
4481,0,3,15,123887.34,2670.03,4.91803,18.8022,0.102541,4.2002,C,1,07/02/2019 23:38,26.8876,26.7463
4482,0,3,15,123917.34,2700.03,4.91886,18.8057,0.0988785,4.2,C,1,07/02/2019 23:39,26.8709,26.7463
4483,0,3,15,123947.34,2730.03,4.91967,18.809,0.0955215,4.2,C,1,07/02/2019 23:39,26.7876,26.7463
4484,0,3,15,123977.34,2760.03,4.92045,18.8123,0.0932326,4.2002,C,1,07/02/2019 23:40,26.821,26.7463
4485,0,3,15,124007.34,2790.03,4.92121,18.8155,0.0914015,4.1999,C,1,07/02/2019 23:40,26.821,26.7795
4486,0,3,15,124037.34,2820.03,4.92194,18.8186,0.0859083,4.1999,C,1,07/02/2019 23:41,26.7543,26.7629
4487,0,3,15,124067.34,2850.03,4.92265,18.8215,0.0828565,4.1997,C,1,07/02/2019 23:41,26.7543,26.7629
4488,0,3,15,124097.34,2880.03,4.92334,18.8244,0.0825513,4.1999,C,1,07/02/2019 23:42,26.7543,26.7629
4489,0,3,15,124127.34,2910.03,4.92401,18.8273,0.0790417,4.1999,C,1,07/02/2019 23:42,26.7377,26.7629
4490,0,3,15,124157.34,2940.03,4.92466,18.83,0.0759899,4.1999,C,1,07/02/2019 23:43,26.7044,26.7463
4491,0,3,15,124187.34,2970.03,4.92529,18.8326,0.0743114,4.2,C,1,07/02/2019 23:43,26.6877,26.7463
4492,0,3,15,124217.34,3000.03,4.9259,18.8352,0.0721752,4.1999,C,1,07/02/2019 23:44,26.6711,26.7463
4493,0,3,15,124247.34,3030.03,4.9265,18.8377,0.071107,4.2,C,1,07/02/2019 23:44,26.6877,26.7629
4494,0,3,15,124277.34,3060.03,4.92708,18.8402,0.0682078,4.1999,C,1,07/02/2019 23:45,26.6544,26.7463
4495,0,3,15,124307.34,3090.03,4.92764,18.8425,0.0682078,4.2,C,1,07/02/2019 23:45,26.721,26.7961
4496,0,3,15,124337.34,3120.03,4.92818,18.8448,0.0637827,4.2,C,1,07/02/2019 23:46,26.721,26.8127
4497,0,3,15,124367.34,3150.03,4.92871,18.847,0.0621042,4.1999,C,1,07/02/2019 23:46,26.721,26.7463
4498,0,3,15,124397.34,3180.03,4.92923,18.8492,0.0616465,4.1999,C,1,07/02/2019 23:47,26.6378,26.7629
4499,0,3,15,124427.34,3210.03,4.92973,18.8513,0.0581369,4.1999,C,1,07/02/2019 23:47,26.6877,26.7463
4500,0,3,15,124457.34,3240.03,4.93022,18.8533,0.0572213,4.2,C,1,07/02/2019 23:48,26.6378,26.7629
4501,0,3,15,124487.34,3270.03,4.93069,18.8553,0.0572213,4.2,C,1,07/02/2019 23:48,26.6211,26.7629
4502,0,3,15,124517.34,3300.03,4.93115,18.8573,0.0535592,4.2,C,1,07/02/2019 23:49,26.6211,26.7629
4503,0,3,15,124547.34,3330.03,4.9316,18.8591,0.0526436,4.1999,C,1,07/02/2019 23:49,26.6211,26.7629
4504,0,3,15,124577.34,3360.03,4.93203,18.861,0.0512703,4.2,C,1,07/02/2019 23:50,26.6211,26.7629
4505,0,3,15,124586.69,3369.37998,4.93217,18.8615,0.049897,4.2,C,132,07/02/2019 23:50,26.6045,26.7463
4506,0,3,16,124586.7,0.01002,0,0,0,4.1982,R,0,07/02/2019 23:50,26.6045,26.7463
4507,0,3,16,124616.7,30.01002,0,0,0,4.1978,R,1,07/02/2019 23:50,26.6045,26.7629
4508,0,3,16,124646.7,60.01002,0,0,0,4.1971,R,1,07/02/2019 23:51,26.6045,26.7629
4509,0,3,16,124676.7,90.01002,0,0,0,4.197,R,1,07/02/2019 23:51,26.5878,26.7463
4510,0,3,16,124706.7,120.01002,0,0,0,4.1967,R,1,07/02/2019 23:52,26.5878,26.7463
4511,0,3,16,124736.7,150.01002,0,0,0,4.1964,R,1,07/02/2019 23:52,26.5712,26.7297
4512,0,3,16,124766.7,180.01002,0,0,0,4.1959,R,1,07/02/2019 23:53,26.6211,26.8127
4513,0,3,16,124796.7,210.01002,0,0,0,4.1958,R,1,07/02/2019 23:53,26.6045,26.8127
4514,0,3,16,124826.7,240.01002,0,0,0,4.1955,R,1,07/02/2019 23:54,26.6045,26.8127
4515,0,3,16,124856.7,270.01002,0,0,0,4.1953,R,1,07/02/2019 23:54,26.6045,26.7961
4516,0,3,16,124886.7,300.01002,0,0,0,4.1952,R,1,07/02/2019 23:55,26.6045,26.7961
4517,0,3,16,124916.7,330.01002,0,0,0,4.195,R,1,07/02/2019 23:55,26.5878,26.8127
4518,0,3,16,124946.7,360.01002,0,0,0,4.1949,R,1,07/02/2019 23:56,26.5878,26.7795
4519,0,3,16,124976.7,390.01002,0,0,0,4.1946,R,1,07/02/2019 23:56,26.5712,26.7961
4520,0,3,16,125006.7,420.01002,0,0,0,4.1947,R,1,07/02/2019 23:57,26.5878,26.8127
4521,0,3,16,125036.7,450.01002,0,0,0,4.1946,R,1,07/02/2019 23:57,26.5545,26.7961
4522,0,3,16,125066.7,480.01002,0,0,0,4.1942,R,1,07/02/2019 23:58,26.5379,26.7629
4523,0,3,16,125096.7,510.01002,0,0,0,4.1941,R,1,07/02/2019 23:58,26.5212,26.7629
4524,0,3,16,125126.7,540.01002,0,0,0,4.1941,R,1,07/02/2019 23:59,26.5046,26.7629
4525,0,3,16,125156.7,570.01002,0,0,0,4.1939,R,1,07/02/2019 23:59,26.5046,26.7629
4526,0,3,16,125186.7,600.01002,0,0,0,4.1936,R,1,08/02/2019 00:00,26.5046,26.7463
4527,0,3,16,125216.7,630.01002,0,0,0,4.1936,R,1,08/02/2019 00:00,26.5212,26.7629
4528,0,3,16,125246.7,660.01002,0,0,0,4.1936,R,1,08/02/2019 00:01,26.5379,26.7795
4529,0,3,16,125276.7,690.01002,0,0,0,4.1935,R,1,08/02/2019 00:01,26.5379,26.7795
4530,0,3,16,125306.7,720.01002,0,0,0,4.1932,R,1,08/02/2019 00:02,26.5212,26.7795
4531,0,3,16,125336.7,750.01002,0,0,0,4.1932,R,1,08/02/2019 00:02,26.5046,26.7629
4532,0,3,16,125366.7,780.01002,0,0,0,4.193,R,1,08/02/2019 00:03,26.5046,26.7629
4533,0,3,16,125396.7,810.01002,0,0,0,4.1932,R,1,08/02/2019 00:03,26.5046,26.7629
4534,0,3,16,125426.7,840.01002,0,0,0,4.1929,R,1,08/02/2019 00:04,26.5046,26.7629
4535,0,3,16,125456.7,870.01002,0,0,0,4.1927,R,1,08/02/2019 00:04,26.5046,26.7795
4536,0,3,16,125486.7,900.01002,0,0,0,4.1927,R,1,08/02/2019 00:05,26.5046,26.7795
4537,0,3,16,125516.7,930.01002,0,0,0,4.1927,R,1,08/02/2019 00:05,26.4879,26.7795
4538,0,3,16,125546.7,960.01002,0,0,0,4.1926,R,1,08/02/2019 00:06,26.4879,26.7629
4539,0,3,16,125576.7,990.01002,0,0,0,4.1924,R,1,08/02/2019 00:06,26.4879,26.7629
4540,0,3,16,125606.7,1020.01002,0,0,0,4.1924,R,1,08/02/2019 00:07,26.4879,26.7795
4541,0,3,16,125636.7,1050.01002,0,0,0,4.1921,R,1,08/02/2019 00:07,26.4879,26.7795
4542,0,3,16,125666.7,1080.01002,0,0,0,4.1923,R,1,08/02/2019 00:08,26.4879,26.7795
4543,0,3,16,125696.7,1110.01002,0,0,0,4.1921,R,1,08/02/2019 00:08,26.4713,26.7629
4544,0,3,16,125726.7,1140.01002,0,0,0,4.1921,R,1,08/02/2019 00:09,26.4546,26.7463
4545,0,3,16,125756.7,1170.01002,0,0,0,4.192,R,1,08/02/2019 00:09,26.438,26.7297
4546,0,3,16,125786.7,1200.01002,0,0,0,4.1921,R,1,08/02/2019 00:10,26.4546,26.7297
4547,0,3,16,125816.7,1230.01002,0,0,0,4.1918,R,1,08/02/2019 00:10,26.4213,26.7463
4548,0,3,16,125846.7,1260.01002,0,0,0,4.192,R,1,08/02/2019 00:11,26.438,26.7297
4549,0,3,16,125876.7,1290.01002,0,0,0,4.1918,R,1,08/02/2019 00:11,26.438,26.7131
4550,0,3,16,125906.7,1320.01002,0,0,0,4.1918,R,1,08/02/2019 00:12,26.4213,26.7795
4551,0,3,16,125936.7,1350.01002,0,0,0,4.1915,R,1,08/02/2019 00:12,26.4879,26.7795
4552,0,3,16,125966.7,1380.01002,0,0,0,4.1915,R,1,08/02/2019 00:13,26.4879,26.7629
4553,0,3,16,125996.7,1410.01002,0,0,0,4.1912,R,1,08/02/2019 00:13,26.4546,26.7297
4554,0,3,16,126026.7,1440.01002,0,0,0,4.1913,R,1,08/02/2019 00:14,26.438,26.7795
4555,0,3,16,126056.7,1470.01002,0,0,0,4.1912,R,1,08/02/2019 00:14,26.4046,26.7629
4556,0,3,16,126086.7,1500.01002,0,0,0,4.191,R,1,08/02/2019 00:15,26.4546,26.7629
4557,0,3,16,126116.7,1530.01002,0,0,0,4.1912,R,1,08/02/2019 00:15,26.4713,26.7795
4558,0,3,16,126146.7,1560.01002,0,0,0,4.191,R,1,08/02/2019 00:16,26.4213,26.7131
4559,0,3,16,126176.7,1590.01002,0,0,0,4.1913,R,1,08/02/2019 00:16,26.388,26.7297
4560,0,3,16,126206.7,1620.01002,0,0,0,4.1906,R,1,08/02/2019 00:17,26.438,26.7629
4561,0,3,16,126236.7,1650.01002,0,0,0,4.1907,R,1,08/02/2019 00:17,26.438,26.7629
4562,0,3,16,126266.7,1680.01002,0,0,0,4.1909,R,1,08/02/2019 00:18,26.4213,26.7463
4563,0,3,16,126296.7,1710.01002,0,0,0,4.1906,R,1,08/02/2019 00:18,26.388,26.7131
4564,0,3,16,126326.7,1740.01002,0,0,0,4.1909,R,1,08/02/2019 00:19,26.388,26.7629
4565,0,3,16,126356.7,1770.01002,0,0,0,4.1904,R,1,08/02/2019 00:19,26.4046,26.7131
4566,0,3,16,126386.7,1800.01002,0,0,0,4.1907,R,1,08/02/2019 00:20,26.4046,26.7297
4567,0,3,16,126416.7,1830.01002,0,0,0,4.1904,R,1,08/02/2019 00:20,26.388,26.7463
4568,0,3,16,126446.7,1860.01002,0,0,0,4.1903,R,1,08/02/2019 00:21,26.388,26.7297
4569,0,3,16,126476.7,1890.01002,0,0,0,4.1904,R,1,08/02/2019 00:21,26.388,26.7297
4570,0,3,16,126506.7,1920.01002,0,0,0,4.1903,R,1,08/02/2019 00:22,26.388,26.7463
4571,0,3,16,126536.7,1950.01002,0,0,0,4.1904,R,1,08/02/2019 00:22,26.388,26.7131
4572,0,3,16,126566.7,1980.01002,0,0,0,4.1903,R,1,08/02/2019 00:23,26.388,26.7629
4573,0,3,16,126596.7,2010.01002,0,0,0,4.1901,R,1,08/02/2019 00:23,26.4713,26.7795
4574,0,3,16,126626.7,2040.01002,0,0,0,4.19,R,1,08/02/2019 00:24,26.4213,26.7629
4575,0,3,16,126656.7,2070.01002,0,0,0,4.19,R,1,08/02/2019 00:24,26.4046,26.7795
4576,0,3,16,126686.7,2100.01002,0,0,0,4.1901,R,1,08/02/2019 00:25,26.4713,26.7629
4577,0,3,16,126716.7,2130.01002,0,0,0,4.1898,R,1,08/02/2019 00:25,26.4546,26.7463
4578,0,3,16,126746.7,2160.01002,0,0,0,4.1897,R,1,08/02/2019 00:26,26.438,26.7297
4579,0,3,16,126776.7,2190.01002,0,0,0,4.1898,R,1,08/02/2019 00:26,26.4546,26.7297
4580,0,3,16,126806.7,2220.01002,0,0,0,4.1898,R,1,08/02/2019 00:27,26.4546,26.7463
4581,0,3,16,126836.7,2250.01002,0,0,0,4.1898,R,1,08/02/2019 00:27,26.438,26.7463
4582,0,3,16,126866.7,2280.01002,0,0,0,4.1897,R,1,08/02/2019 00:28,26.438,26.7463
4583,0,3,16,126896.7,2310.01002,0,0,0,4.1895,R,1,08/02/2019 00:28,26.4546,26.7629
4584,0,3,16,126926.7,2340.01002,0,0,0,4.1897,R,1,08/02/2019 00:29,26.4546,26.7629
4585,0,3,16,126956.7,2370.01002,0,0,0,4.1897,R,1,08/02/2019 00:29,26.4879,26.7463
4586,0,3,16,126986.7,2400.01002,0,0,0,4.1895,R,1,08/02/2019 00:30,26.4213,26.7629
4587,0,3,16,127016.7,2430.01002,0,0,0,4.1895,R,1,08/02/2019 00:30,26.4213,26.7463
4588,0,3,16,127046.7,2460.01002,0,0,0,4.1894,R,1,08/02/2019 00:31,26.4046,26.7463
4589,0,3,16,127076.7,2490.01002,0,0,0,4.1895,R,1,08/02/2019 00:31,26.4213,26.7463
4590,0,3,16,127106.7,2520.01002,0,0,0,4.1894,R,1,08/02/2019 00:32,26.4213,26.7629
4591,0,3,16,127136.7,2550.01002,0,0,0,4.1894,R,1,08/02/2019 00:32,26.438,26.7795
4592,0,3,16,127166.7,2580.01002,0,0,0,4.1897,R,1,08/02/2019 00:33,26.438,26.7629
4593,0,3,16,127196.7,2610.01002,0,0,0,4.1894,R,1,08/02/2019 00:33,26.4546,26.7795
4594,0,3,16,127226.7,2640.01002,0,0,0,4.1894,R,1,08/02/2019 00:34,26.4546,26.7463
4595,0,3,16,127256.7,2670.01002,0,0,0,4.1892,R,1,08/02/2019 00:34,26.4546,26.6965
4596,0,3,16,127286.7,2700.01002,0,0,0,4.1891,R,1,08/02/2019 00:35,26.4546,26.7131
4597,0,3,16,127316.7,2730.01002,0,0,0,4.1892,R,1,08/02/2019 00:35,26.438,26.7629
4598,0,3,16,127346.7,2760.01002,0,0,0,4.1891,R,1,08/02/2019 00:36,26.438,26.7629
4599,0,3,16,127376.7,2790.01002,0,0,0,4.1891,R,1,08/02/2019 00:36,26.4213,26.7463
4600,0,3,16,127406.7,2820.01002,0,0,0,4.1891,R,1,08/02/2019 00:37,26.4046,26.7463
4601,0,3,16,127436.7,2850.01002,0,0,0,4.1891,R,1,08/02/2019 00:37,26.4046,26.7297
4602,0,3,16,127466.7,2880.01002,0,0,0,4.1889,R,1,08/02/2019 00:38,26.388,26.7131
4603,0,3,16,127496.7,2910.01002,0,0,0,4.1891,R,1,08/02/2019 00:38,26.388,26.7297
4604,0,3,16,127526.7,2940.01002,0,0,0,4.1888,R,1,08/02/2019 00:39,26.3713,26.7131
4605,0,3,16,127556.7,2970.01002,0,0,0,4.1889,R,1,08/02/2019 00:39,26.388,26.7463
4606,0,3,16,127586.7,3000.01002,0,0,0,4.1888,R,1,08/02/2019 00:40,26.388,26.7131
4607,0,3,16,127616.7,3030.01002,0,0,0,4.1888,R,1,08/02/2019 00:40,26.3713,26.7131
4608,0,3,16,127646.7,3060.01002,0,0,0,4.1886,R,1,08/02/2019 00:41,26.438,26.7297
4609,0,3,16,127676.7,3090.01002,0,0,0,4.1888,R,1,08/02/2019 00:41,26.4213,26.7131
4610,0,3,16,127706.7,3120.01002,0,0,0,4.1886,R,1,08/02/2019 00:42,26.388,26.6799
4611,0,3,16,127736.7,3150.01002,0,0,0,4.1888,R,1,08/02/2019 00:42,26.388,26.6799
4612,0,3,16,127766.7,3180.01002,0,0,0,4.1886,R,1,08/02/2019 00:43,26.4046,26.6799
4613,0,3,16,127796.7,3210.01002,0,0,0,4.1886,R,1,08/02/2019 00:43,26.388,26.6799
4614,0,3,16,127826.7,3240.01002,0,0,0,4.1884,R,1,08/02/2019 00:44,26.4046,26.6799
4615,0,3,16,127856.7,3270.01002,0,0,0,4.1883,R,1,08/02/2019 00:44,26.4046,26.6965
4616,0,3,16,127886.7,3300.01002,0,0,0,4.1884,R,1,08/02/2019 00:45,26.4213,26.6965
4617,0,3,16,127916.7,3330.01002,0,0,0,4.1884,R,1,08/02/2019 00:45,26.388,26.6799
4618,0,3,16,127946.7,3360.01002,0,0,0,4.1886,R,1,08/02/2019 00:46,26.4046,26.6799
4619,0,3,16,127976.7,3390.01002,0,0,0,4.1883,R,1,08/02/2019 00:46,26.4046,26.6799
4620,0,3,16,128006.7,3420.01002,0,0,0,4.188,R,1,08/02/2019 00:47,26.388,26.6799
4621,0,3,16,128036.7,3450.01002,0,0,0,4.1883,R,1,08/02/2019 00:47,26.388,26.6799
4622,0,3,16,128066.7,3480.01002,0,0,0,4.1883,R,1,08/02/2019 00:48,26.388,26.6633
4623,0,3,16,128096.7,3510.01002,0,0,0,4.1881,R,1,08/02/2019 00:48,26.3713,26.7463
4624,0,3,16,128126.7,3540.01002,0,0,0,4.1883,R,1,08/02/2019 00:49,26.388,26.6799
4625,0,3,16,128156.7,3570.01002,0,0,0,4.188,R,1,08/02/2019 00:49,26.3713,26.7463
4626,0,3,16,128186.7,3600.01002,0,0,0,4.188,R,1,08/02/2019 00:50,26.3713,26.7297
4627,0,3,16,128216.7,3630.01002,0,0,0,4.1881,R,1,08/02/2019 00:50,26.4213,26.7131
4628,0,3,16,128246.7,3660.01002,0,0,0,4.1878,R,1,08/02/2019 00:51,26.438,26.7297
4629,0,3,16,128276.7,3690.01002,0,0,0,4.1878,R,1,08/02/2019 00:51,26.4046,26.7131
4630,0,3,16,128306.7,3720.01002,0,0,0,4.1878,R,1,08/02/2019 00:52,26.388,26.6799
4631,0,3,16,128336.7,3750.01002,0,0,0,4.1878,R,1,08/02/2019 00:52,26.3713,26.6799
4632,0,3,16,128366.7,3780.01002,0,0,0,4.188,R,1,08/02/2019 00:53,26.3547,26.7131
4633,0,3,16,128396.7,3810.01002,0,0,0,4.1878,R,1,08/02/2019 00:53,26.3713,26.7297
4634,0,3,16,128426.7,3840.01002,0,0,0,4.1878,R,1,08/02/2019 00:54,26.388,26.6799
4635,0,3,16,128456.7,3870.01002,0,0,0,4.1878,R,1,08/02/2019 00:54,26.3547,26.7131
4636,0,3,16,128486.7,3900.01002,0,0,0,4.188,R,1,08/02/2019 00:55,26.438,26.7131
4637,0,3,16,128516.7,3930.01002,0,0,0,4.188,R,1,08/02/2019 00:55,26.4046,26.6965
4638,0,3,16,128546.7,3960.01002,0,0,0,4.1877,R,1,08/02/2019 00:56,26.4046,26.6799
4639,0,3,16,128576.7,3990.01002,0,0,0,4.1878,R,1,08/02/2019 00:56,26.4046,26.6799
4640,0,3,16,128606.7,4020.01002,0,0,0,4.1877,R,1,08/02/2019 00:57,26.4213,26.6799
4641,0,3,16,128636.7,4050.01002,0,0,0,4.1877,R,1,08/02/2019 00:57,26.438,26.6965
4642,0,3,16,128666.7,4080.01002,0,0,0,4.1875,R,1,08/02/2019 00:58,26.438,26.7131
4643,0,3,16,128696.7,4110.01002,0,0,0,4.1875,R,1,08/02/2019 00:58,26.438,26.7131
4644,0,3,16,128726.7,4140.01002,0,0,0,4.1878,R,1,08/02/2019 00:59,26.438,26.7131
4645,0,3,16,128756.7,4170.01002,0,0,0,4.1874,R,1,08/02/2019 00:59,26.4546,26.6799
4646,0,3,16,128786.7,4200.01002,0,0,0,4.1874,R,1,08/02/2019 01:00,26.3713,26.6799
4647,0,3,16,128816.7,4230.01002,0,0,0,4.1874,R,1,08/02/2019 01:00,26.3713,26.6799
4648,0,3,16,128846.7,4260.01002,0,0,0,4.1875,R,1,08/02/2019 01:01,26.388,26.6799
4649,0,3,16,128876.7,4290.01002,0,0,0,4.1874,R,1,08/02/2019 01:01,26.4046,26.6965
4650,0,3,16,128906.7,4320.01002,0,0,0,4.1872,R,1,08/02/2019 01:02,26.4046,26.6965
4651,0,3,16,128936.7,4350.01002,0,0,0,4.1872,R,1,08/02/2019 01:02,26.4213,26.7131
4652,0,3,16,128966.7,4380.01002,0,0,0,4.1872,R,1,08/02/2019 01:03,26.4213,26.6965
4653,0,3,16,128996.7,4410.01002,0,0,0,4.1874,R,1,08/02/2019 01:03,26.4213,26.6965
4654,0,3,16,129026.7,4440.01002,0,0,0,4.1872,R,1,08/02/2019 01:04,26.438,26.6965
4655,0,3,16,129056.7,4470.01002,0,0,0,4.1874,R,1,08/02/2019 01:04,26.4213,26.7131
4656,0,3,16,129086.7,4500.01002,0,0,0,4.1871,R,1,08/02/2019 01:05,26.4213,26.6965
4657,0,3,16,129116.7,4530.01002,0,0,0,4.1872,R,1,08/02/2019 01:05,26.4213,26.6965
4658,0,3,16,129146.7,4560.01002,0,0,0,4.1872,R,1,08/02/2019 01:06,26.4046,26.6965
4659,0,3,16,129176.7,4590.01002,0,0,0,4.1874,R,1,08/02/2019 01:06,26.4046,26.6965
4660,0,3,16,129206.7,4620.01002,0,0,0,4.1871,R,1,08/02/2019 01:07,26.388,26.6799
4661,0,3,16,129236.7,4650.01002,0,0,0,4.1872,R,1,08/02/2019 01:07,26.3713,26.6633
4662,0,3,16,129266.7,4680.01002,0,0,0,4.1871,R,1,08/02/2019 01:08,26.3713,26.6467
4663,0,3,16,129296.7,4710.01002,0,0,0,4.1871,R,1,08/02/2019 01:08,26.3713,26.6965
4664,0,3,16,129326.7,4740.01002,0,0,0,4.1871,R,1,08/02/2019 01:09,26.3713,26.6467
4665,0,3,16,129356.7,4770.01002,0,0,0,4.1871,R,1,08/02/2019 01:09,26.3713,26.6799
4666,0,3,16,129386.7,4800.01002,0,0,0,4.1869,R,1,08/02/2019 01:10,26.438,26.6799
4667,0,3,16,129416.7,4830.01002,0,0,0,4.1869,R,1,08/02/2019 01:10,26.4046,26.6633
4668,0,3,16,129446.7,4860.01002,0,0,0,4.1871,R,1,08/02/2019 01:11,26.388,26.6633
4669,0,3,16,129476.7,4890.01002,0,0,0,4.1869,R,1,08/02/2019 01:11,26.4213,26.6799
4670,0,3,16,129506.7,4920.01002,0,0,0,4.1868,R,1,08/02/2019 01:12,26.4213,26.6799
4671,0,3,16,129536.7,4950.01002,0,0,0,4.1869,R,1,08/02/2019 01:12,26.438,26.6965
4672,0,3,16,129566.7,4980.01002,0,0,0,4.1868,R,1,08/02/2019 01:13,26.4046,26.6799
4673,0,3,16,129596.7,5010.01002,0,0,0,4.1868,R,1,08/02/2019 01:13,26.4213,26.6799
4674,0,3,16,129626.7,5040.01002,0,0,0,4.1868,R,1,08/02/2019 01:14,26.438,26.6799
4675,0,3,16,129656.7,5070.01002,0,0,0,4.1868,R,1,08/02/2019 01:14,26.438,26.6965
4676,0,3,16,129686.7,5100.01002,0,0,0,4.1868,R,1,08/02/2019 01:15,26.438,26.6965
4677,0,3,16,129716.7,5130.01002,0,0,0,4.1868,R,1,08/02/2019 01:15,26.4213,26.6965
4678,0,3,16,129746.7,5160.01002,0,0,0,4.1868,R,1,08/02/2019 01:16,26.388,26.6467
4679,0,3,16,129776.7,5190.01002,0,0,0,4.1868,R,1,08/02/2019 01:16,26.388,26.6467
4680,0,3,16,129806.7,5220.01002,0,0,0,4.1866,R,1,08/02/2019 01:17,26.4046,26.6467
4681,0,3,16,129836.7,5250.01002,0,0,0,4.1868,R,1,08/02/2019 01:17,26.4046,26.6799
4682,0,3,16,129866.7,5280.01002,0,0,0,4.1868,R,1,08/02/2019 01:18,26.4046,26.6799
4683,0,3,16,129896.7,5310.01002,0,0,0,4.1866,R,1,08/02/2019 01:18,26.3713,26.6467
4684,0,3,16,129926.7,5340.01002,0,0,0,4.1868,R,1,08/02/2019 01:19,26.3713,26.7131
4685,0,3,16,129956.7,5370.01002,0,0,0,4.1866,R,1,08/02/2019 01:19,26.3547,26.6965
4686,0,3,16,129986.7,5400.01002,0,0,0,4.1866,R,1,08/02/2019 01:20,26.3547,26.6965
4687,0,3,16,130016.7,5430.01002,0,0,0,4.1866,R,1,08/02/2019 01:20,26.3713,26.7131
4688,0,3,16,130046.7,5460.01002,0,0,0,4.1866,R,1,08/02/2019 01:21,26.388,26.7297
4689,0,3,16,130076.7,5490.01002,0,0,0,4.1865,R,1,08/02/2019 01:21,26.388,26.6633
4690,0,3,16,130106.7,5520.01002,0,0,0,4.1866,R,1,08/02/2019 01:22,26.4213,26.6965
4691,0,3,16,130136.7,5550.01002,0,0,0,4.1866,R,1,08/02/2019 01:22,26.438,26.6965
4692,0,3,16,130166.7,5580.01002,0,0,0,4.1865,R,1,08/02/2019 01:23,26.438,26.7131
4693,0,3,16,130196.7,5610.01002,0,0,0,4.1865,R,1,08/02/2019 01:23,26.4046,26.6799
4694,0,3,16,130226.7,5640.01002,0,0,0,4.1866,R,1,08/02/2019 01:24,26.4046,26.6799
4695,0,3,16,130256.7,5670.01002,0,0,0,4.1866,R,1,08/02/2019 01:24,26.4046,26.6799
4696,0,3,16,130286.7,5700.01002,0,0,0,4.1865,R,1,08/02/2019 01:25,26.4046,26.6965
4697,0,3,16,130316.7,5730.01002,0,0,0,4.1866,R,1,08/02/2019 01:25,26.4213,26.6965
4698,0,3,16,130346.7,5760.01002,0,0,0,4.1863,R,1,08/02/2019 01:26,26.4046,26.6799
4699,0,3,16,130376.7,5790.01002,0,0,0,4.1863,R,1,08/02/2019 01:26,26.4213,26.6965
4700,0,3,16,130406.7,5820.01002,0,0,0,4.1863,R,1,08/02/2019 01:27,26.3547,26.6467
4701,0,3,16,130436.7,5850.01002,0,0,0,4.1863,R,1,08/02/2019 01:27,26.3713,26.6467
4702,0,3,16,130466.7,5880.01002,0,0,0,4.1865,R,1,08/02/2019 01:28,26.3713,26.6633
4703,0,3,16,130496.7,5910.01002,0,0,0,4.1865,R,1,08/02/2019 01:28,26.388,26.6633
4704,0,3,16,130526.7,5940.01002,0,0,0,4.1863,R,1,08/02/2019 01:29,26.3713,26.6799
4705,0,3,16,130556.7,5970.01002,0,0,0,4.1863,R,1,08/02/2019 01:29,26.388,26.6633
4706,0,3,16,130586.7,6000.01002,0,0,0,4.1862,R,1,08/02/2019 01:30,26.388,26.6799
4707,0,3,16,130616.7,6030.01002,0,0,0,4.1863,R,1,08/02/2019 01:30,26.388,26.6965
4708,0,3,16,130646.7,6060.01002,0,0,0,4.1863,R,1,08/02/2019 01:31,26.4046,26.7131
4709,0,3,16,130676.7,6090.01002,0,0,0,4.186,R,1,08/02/2019 01:31,26.4046,26.6965
4710,0,3,16,130706.7,6120.01002,0,0,0,4.1862,R,1,08/02/2019 01:32,26.4046,26.6965
4711,0,3,16,130736.7,6150.01002,0,0,0,4.1862,R,1,08/02/2019 01:32,26.388,26.6633
4712,0,3,16,130766.7,6180.01002,0,0,0,4.186,R,1,08/02/2019 01:33,26.3713,26.6799
4713,0,3,16,130796.7,6210.01002,0,0,0,4.1862,R,1,08/02/2019 01:33,26.3713,26.6799
4714,0,3,16,130826.7,6240.01002,0,0,0,4.1862,R,1,08/02/2019 01:34,26.3713,26.6799
4715,0,3,16,130856.7,6270.01002,0,0,0,4.1862,R,1,08/02/2019 01:34,26.3547,26.6467
4716,0,3,16,130886.7,6300.01002,0,0,0,4.1862,R,1,08/02/2019 01:35,26.3214,26.6965
4717,0,3,16,130916.7,6330.01002,0,0,0,4.1862,R,1,08/02/2019 01:35,26.338,26.6467
4718,0,3,16,130946.7,6360.01002,0,0,0,4.186,R,1,08/02/2019 01:36,26.3547,26.6467
4719,0,3,16,130976.7,6390.01002,0,0,0,4.186,R,1,08/02/2019 01:36,26.3214,26.6965
4720,0,3,16,131006.7,6420.01002,0,0,0,4.186,R,1,08/02/2019 01:37,26.3214,26.6799
4721,0,3,16,131036.7,6450.01002,0,0,0,4.1862,R,1,08/02/2019 01:37,26.338,26.6799
4722,0,3,16,131066.7,6480.01002,0,0,0,4.186,R,1,08/02/2019 01:38,26.338,26.6301
4723,0,3,16,131096.7,6510.01002,0,0,0,4.1859,R,1,08/02/2019 01:38,26.338,26.6301
4724,0,3,16,131126.7,6540.01002,0,0,0,4.1859,R,1,08/02/2019 01:39,26.338,26.6965
4725,0,3,16,131156.7,6570.01002,0,0,0,4.186,R,1,08/02/2019 01:39,26.3547,26.6467
4726,0,3,16,131186.7,6600.01002,0,0,0,4.186,R,1,08/02/2019 01:40,26.338,26.6467
4727,0,3,16,131216.7,6630.01002,0,0,0,4.1859,R,1,08/02/2019 01:40,26.3547,26.6467
4728,0,3,16,131246.7,6660.01002,0,0,0,4.1857,R,1,08/02/2019 01:41,26.3547,26.6633
4729,0,3,16,131276.7,6690.01002,0,0,0,4.1859,R,1,08/02/2019 01:41,26.338,26.6467
4730,0,3,16,131306.7,6720.01002,0,0,0,4.1857,R,1,08/02/2019 01:42,26.3547,26.6633
4731,0,3,16,131336.7,6750.01002,0,0,0,4.1857,R,1,08/02/2019 01:42,26.3214,26.6467
4732,0,3,16,131366.7,6780.01002,0,0,0,4.1859,R,1,08/02/2019 01:43,26.3047,26.6965
4733,0,3,16,131396.7,6810.01002,0,0,0,4.1855,R,1,08/02/2019 01:43,26.388,26.6799
4734,0,3,16,131426.7,6840.01002,0,0,0,4.1857,R,1,08/02/2019 01:44,26.388,26.6633
4735,0,3,16,131456.7,6870.01002,0,0,0,4.1857,R,1,08/02/2019 01:44,26.4046,26.6965
4736,0,3,16,131486.7,6900.01002,0,0,0,4.1857,R,1,08/02/2019 01:45,26.338,26.6301
4737,0,3,16,131516.7,6930.01002,0,0,0,4.1857,R,1,08/02/2019 01:45,26.4213,26.7297
4738,0,3,16,131546.7,6960.01002,0,0,0,4.1855,R,1,08/02/2019 01:46,26.3547,26.6633
4739,0,3,16,131576.7,6990.01002,0,0,0,4.1855,R,1,08/02/2019 01:46,26.338,26.6633
4740,0,3,16,131606.7,7020.01002,0,0,0,4.1857,R,1,08/02/2019 01:47,26.3547,26.6633
4741,0,3,16,131636.7,7050.01002,0,0,0,4.1855,R,1,08/02/2019 01:47,26.3547,26.6799
4742,0,3,16,131666.7,7080.01002,0,0,0,4.1857,R,1,08/02/2019 01:48,26.3713,26.6799
4743,0,3,16,131696.7,7110.01002,0,0,0,4.1857,R,1,08/02/2019 01:48,26.3713,26.6799
4744,0,3,16,131726.7,7140.01002,0,0,0,4.1855,R,1,08/02/2019 01:49,26.3713,26.6965
4745,0,3,16,131756.7,7170.01002,0,0,0,4.1855,R,1,08/02/2019 01:49,26.3547,26.6965
4746,0,3,16,131786.69,7200,0,0,0,4.1854,R,129,08/02/2019 01:50,26.338,26.6965
4747,0,4,17,131786.72,0.03,0.00004141,0.00016712,5.00404,4.0346,D,0,08/02/2019 01:50,26.338,26.6965
4748,0,4,17,131787.06,0.37002,0.00051365,0.00206861,5.00008,4.0235,D,5,08/02/2019 01:50,26.338,26.6965
4749,0,4,17,131788.59,1.90002,0.00263867,0.0106054,5.00008,4.0128,D,5,08/02/2019 01:50,26.338,26.6965
4750,0,4,17,131791.56,4.87002,0.00676369,0.0271355,4.99992,4.0021,D,5,08/02/2019 01:50,26.338,26.6965
4751,0,4,17,131795.78,9.09,0.0126248,0.0505616,4.99992,3.9918,D,5,08/02/2019 01:50,26.3547,26.6965
4752,0,4,17,131801.2,14.50998,0.0201526,0.0805712,5.00008,3.9815,D,5,08/02/2019 01:50,26.3713,26.6965
4753,0,4,17,131808.08,21.39,0.0297082,0.118567,5.00008,3.9713,D,5,08/02/2019 01:50,26.4213,26.6799
4754,0,4,17,131816.52,29.83002,0.0414305,0.16506,4.99977,3.9612,D,5,08/02/2019 01:50,26.4713,26.6965
4755,0,4,17,131826.86,40.17,0.0557917,0.221875,5.00023,3.9512,D,5,08/02/2019 01:51,26.5545,26.7297
4756,0,4,17,131839.57,52.87998,0.0734445,0.291535,4.99977,3.9411,D,5,08/02/2019 01:51,26.6544,26.7629
4757,0,4,17,131855.97,69.28002,0.0962224,0.381185,5.00053,3.9309,D,5,08/02/2019 01:51,26.821,26.7629
4758,0,4,17,131876.71,90.01998,0.125028,0.494266,5.00008,3.9208,D,5,08/02/2019 01:51,27.0208,26.7463
4759,0,4,17,131904.31,117.61998,0.163362,0.644361,5.00038,3.9106,D,5,08/02/2019 01:52,27.3372,26.7463
4760,0,4,17,131934.31,147.61998,0.205028,0.807128,5.00008,3.902,D,1,08/02/2019 01:52,27.6369,26.7463
4761,0,4,17,131964.31,177.61998,0.246695,0.96958,4.99992,3.8956,D,1,08/02/2019 01:53,27.9366,26.7795
4762,0,4,17,131994.31,207.61998,0.288362,1.13177,4.99977,3.8897,D,1,08/02/2019 01:53,28.1864,26.7629
4763,0,4,17,132024.31,237.61998,0.330029,1.29373,5.00008,3.8842,D,1,08/02/2019 01:54,28.4529,26.7795
4764,0,4,17,132054.31,267.61998,0.371696,1.45547,5.00008,3.8791,D,1,08/02/2019 01:54,28.736,26.7961
4765,0,4,17,132084.31,297.61998,0.413363,1.617,5.00008,3.8743,D,1,08/02/2019 01:55,29.0024,26.8293
4766,0,4,17,132114.31,327.61998,0.455029,1.77833,4.99977,3.8695,D,1,08/02/2019 01:55,29.2355,26.8293
4767,0,4,17,132144.31,357.61998,0.496696,1.93946,4.99962,3.8648,D,1,08/02/2019 01:56,29.452,26.9123
4768,0,4,17,132174.31,387.61998,0.538363,2.10038,4.99992,3.8596,D,1,08/02/2019 01:56,29.7184,26.9123
4769,0,4,17,132204.31,417.61998,0.58003,2.2611,4.99992,3.8546,D,1,08/02/2019 01:57,30.0015,26.9123
4770,0,4,17,132234.31,447.61998,0.621697,2.4216,4.99992,3.8492,D,1,08/02/2019 01:57,30.2128,26.9455
4771,0,4,17,132264.31,477.61998,0.663363,2.58187,5.00008,3.8434,D,1,08/02/2019 01:58,30.424,26.9621
4772,0,4,17,132294.31,507.61998,0.70503,2.74189,5.00023,3.8373,D,1,08/02/2019 01:58,30.7166,26.9953
4773,0,4,17,132324.31,537.61998,0.746697,2.90164,4.99992,3.8305,D,1,08/02/2019 01:59,30.8953,27.0285
4774,0,4,17,132354.31,567.61998,0.788364,3.06111,5.00008,3.8233,D,1,08/02/2019 01:59,31.1879,27.0285
4775,0,4,17,132384.31,597.61998,0.830031,3.22025,5.00023,3.8155,D,1,08/02/2019 02:00,31.3016,27.0451
4776,0,4,17,132414.31,627.61998,0.871698,3.37906,5.00023,3.8071,D,1,08/02/2019 02:00,31.4967,27.0285
4777,0,4,17,132444.31,657.61998,0.913364,3.53751,4.99992,3.7983,D,1,08/02/2019 02:01,31.6754,27.0451
4778,0,4,17,132474.31,687.61998,0.955031,3.69559,5.00008,3.7891,D,1,08/02/2019 02:01,31.8379,27.0119
4779,0,4,17,132504.31,717.61998,0.996698,3.85327,4.99977,3.7795,D,1,08/02/2019 02:02,32.0655,27.0451
4780,0,4,17,132534.31,747.61998,1.03836,4.01055,5.00008,3.7699,D,1,08/02/2019 02:02,32.1305,27.0285
4781,0,4,17,132564.31,777.61998,1.08003,4.16742,5.00023,3.7601,D,1,08/02/2019 02:03,32.2442,27.0783
4782,0,4,17,132594.31,807.61998,1.1217,4.3239,4.99992,3.7507,D,1,08/02/2019 02:03,32.3743,27.0451
4783,0,4,17,132624.31,837.61998,1.16337,4.47998,5.00023,3.7411,D,1,08/02/2019 02:04,32.553,27.0451
4784,0,4,17,132654.31,867.61998,1.20503,4.63567,4.99992,3.7319,D,1,08/02/2019 02:04,32.7481,27.0617
4785,0,4,17,132684.31,897.61998,1.2467,4.79099,5.00038,3.7229,D,1,08/02/2019 02:05,32.8943,27.0949
4786,0,4,17,132714.31,927.61998,1.28837,4.94593,5.00023,3.7142,D,1,08/02/2019 02:05,33.0568,27.1115
4787,0,4,17,132744.31,957.61998,1.33003,5.10051,4.99992,3.7055,D,1,08/02/2019 02:06,33.2194,27.1115
4788,0,4,17,132774.31,987.61998,1.3717,5.25473,5.00008,3.6968,D,1,08/02/2019 02:06,33.1869,27.0783
4789,0,4,17,132804.31,1017.61998,1.41337,5.40861,4.99992,3.6889,D,1,08/02/2019 02:07,33.3494,27.0949
4790,0,4,17,132834.31,1047.61998,1.45503,5.56215,5.00008,3.6808,D,1,08/02/2019 02:07,33.4956,27.1115
4791,0,4,17,132864.31,1077.61998,1.4967,5.71535,4.99992,3.6724,D,1,08/02/2019 02:08,33.5281,27.1613
4792,0,4,17,132894.31,1107.61998,1.53837,5.86821,4.99977,3.6646,D,1,08/02/2019 02:08,33.7232,27.1447
4793,0,4,17,132924.31,1137.61998,1.58003,6.02073,5.00053,3.6564,D,1,08/02/2019 02:09,33.8532,27.1447
4794,0,4,17,132954.31,1167.61998,1.6217,6.17291,5.00023,3.6483,D,1,08/02/2019 02:09,33.9507,27.1613
4795,0,4,17,132984.31,1197.61998,1.66337,6.32475,5.00008,3.64,D,1,08/02/2019 02:10,34.032,27.1779
4796,0,4,17,133014.31,1227.61998,1.70503,6.47624,5.00053,3.6315,D,1,08/02/2019 02:10,34.1295,27.1613
4797,0,4,17,133044.31,1257.61998,1.7467,6.62738,4.99992,3.6229,D,1,08/02/2019 02:11,34.292,27.2111
4798,0,4,17,133074.31,1287.61998,1.78837,6.77816,4.99992,3.6144,D,1,08/02/2019 02:11,34.5033,27.2111
4799,0,4,17,133104.31,1317.61998,1.83003,6.92858,5.00023,3.6054,D,1,08/02/2019 02:12,34.4383,27.1945
4800,0,4,17,133134.31,1347.61998,1.8717,7.07863,5.00023,3.5966,D,1,08/02/2019 02:12,34.682,27.1945
4801,0,4,17,133164.31,1377.61998,1.91337,7.2283,5.00023,3.5875,D,1,08/02/2019 02:13,34.7633,27.2111
4802,0,4,17,133194.31,1407.61998,1.95503,7.3776,5.00008,3.5785,D,1,08/02/2019 02:13,34.8771,27.2277
4803,0,4,17,133224.31,1437.61998,1.9967,7.52651,5.00008,3.5689,D,1,08/02/2019 02:14,34.9583,27.2443
4804,0,4,17,133254.31,1467.61998,2.03837,7.67503,4.99962,3.5599,D,1,08/02/2019 02:14,35.0558,27.2443
4805,0,4,17,133284.31,1497.61998,2.08004,7.82316,5.00008,3.5502,D,1,08/02/2019 02:15,35.2508,27.2443
4806,0,4,17,133314.31,1527.61998,2.1217,7.9709,5.00023,3.5409,D,1,08/02/2019 02:15,35.3809,27.2609
4807,0,4,17,133344.31,1557.61998,2.16337,8.11824,4.99962,3.5315,D,1,08/02/2019 02:16,35.4296,27.2443
4808,0,4,17,133374.31,1587.61998,2.20504,8.26519,5.00023,3.5222,D,1,08/02/2019 02:16,35.5271,27.2443
4809,0,4,17,133404.31,1617.61998,2.2467,8.41176,5.00023,3.5128,D,1,08/02/2019 02:17,35.5434,27.2609
4810,0,4,17,133434.31,1647.61998,2.28837,8.55793,4.99992,3.5035,D,1,08/02/2019 02:17,35.6734,27.2277
4811,0,4,17,133464.31,1677.61998,2.33004,8.70373,5.00053,3.4945,D,1,08/02/2019 02:18,35.7384,27.2941
4812,0,4,17,133494.31,1707.61998,2.3717,8.84916,5.00008,3.4858,D,1,08/02/2019 02:18,35.9009,27.3107
4813,0,4,17,133524.31,1737.61998,2.41337,8.99422,4.99992,3.4771,D,1,08/02/2019 02:19,35.9822,27.3107
4814,0,4,17,133554.31,1767.61998,2.45504,9.13893,4.99977,3.4687,D,1,08/02/2019 02:19,36.1772,27.3439
4815,0,4,17,133584.31,1797.61998,2.4967,9.28329,4.99977,3.4606,D,1,08/02/2019 02:20,36.2097,27.3273
4816,0,4,17,133614.31,1827.61998,2.53837,9.42733,4.99977,3.453,D,1,08/02/2019 02:20,36.1447,27.3107
4817,0,4,17,133644.31,1857.61998,2.58004,9.57104,4.99916,3.4455,D,1,08/02/2019 02:21,36.2585,27.3107
4818,0,4,17,133674.31,1887.61998,2.6217,9.71445,4.99992,3.4382,D,1,08/02/2019 02:21,36.421,27.3273
4819,0,4,17,133704.31,1917.61998,2.66337,9.85756,4.99992,3.431,D,1,08/02/2019 02:22,36.486,27.3605
4820,0,4,17,133734.31,1947.61998,2.70504,10.0004,4.99992,3.4241,D,1,08/02/2019 02:22,36.5022,27.3439
4821,0,4,17,133764.31,1977.61998,2.7467,10.1429,4.99977,3.4179,D,1,08/02/2019 02:23,36.6323,27.3605
4822,0,4,17,133794.31,2007.61998,2.78837,10.2852,5.00008,3.4115,D,1,08/02/2019 02:23,36.551,27.3107
4823,0,4,17,133824.31,2037.61998,2.83004,10.4272,5.00023,3.4052,D,1,08/02/2019 02:24,36.5835,27.3605
4824,0,4,17,133854.31,2067.61998,2.87171,10.569,4.99992,3.3993,D,1,08/02/2019 02:24,36.7298,27.3439
4825,0,4,17,133884.31,2097.61998,2.91337,10.7105,4.99977,3.3931,D,1,08/02/2019 02:25,36.7948,27.3273
4826,0,4,17,133914.31,2127.61998,2.95504,10.8518,4.99992,3.3875,D,1,08/02/2019 02:25,36.8435,27.4269
4827,0,4,17,133944.31,2157.61998,2.99671,10.9928,5.00008,3.3816,D,1,08/02/2019 02:26,36.8273,27.4269
4828,0,4,17,133974.31,2187.61998,3.03837,11.1336,4.99992,3.3759,D,1,08/02/2019 02:26,37.0711,27.3937
4829,0,4,17,134004.31,2217.61998,3.08004,11.2741,5.00038,3.3704,D,1,08/02/2019 02:27,37.1198,27.4103
4830,0,4,17,134034.31,2247.61998,3.12171,11.4144,4.99992,3.3648,D,1,08/02/2019 02:27,37.1198,27.4269
4831,0,4,17,134064.31,2277.61998,3.16337,11.5545,5.00023,3.3591,D,1,08/02/2019 02:28,37.2661,27.4269
4832,0,4,17,134094.31,2307.61998,3.20504,11.6944,5.00023,3.3535,D,1,08/02/2019 02:28,37.2173,27.4103
4833,0,4,17,134124.31,2337.61998,3.24671,11.834,5.00038,3.348,D,1,08/02/2019 02:29,37.3473,27.4103
4834,0,4,17,134154.31,2367.61998,3.28837,11.9734,5.00008,3.3422,D,1,08/02/2019 02:29,37.3636,27.4269
4835,0,4,17,134184.31,2397.61998,3.33004,12.1125,5.00023,3.3365,D,1,08/02/2019 02:30,37.4286,27.3771
4836,0,4,17,134214.31,2427.61998,3.37171,12.2514,5.00023,3.3306,D,1,08/02/2019 02:30,37.4774,27.3771
4837,0,4,17,134244.31,2457.61998,3.41337,12.3901,4.99992,3.3246,D,1,08/02/2019 02:31,37.4449,27.4103
4838,0,4,17,134274.31,2487.61998,3.45504,12.5285,4.99992,3.3185,D,1,08/02/2019 02:31,37.6561,27.3937
4839,0,4,17,134304.31,2517.61998,3.49671,12.6666,5.00053,3.3126,D,1,08/02/2019 02:32,37.5911,27.4269
4840,0,4,17,134334.31,2547.61998,3.53837,12.8045,5.00023,3.306,D,1,08/02/2019 02:32,37.7536,27.4435
4841,0,4,17,134364.31,2577.61998,3.58004,12.9422,5.00023,3.2996,D,1,08/02/2019 02:33,37.7861,27.4269
4842,0,4,17,134394.31,2607.61998,3.62171,13.0795,5.00023,3.293,D,1,08/02/2019 02:33,37.9162,27.4435
4843,0,4,17,134424.31,2637.61998,3.66337,13.2166,4.99992,3.286,D,1,08/02/2019 02:34,38.0299,27.4269
4844,0,4,17,134454.31,2667.61998,3.70504,13.3534,4.99992,3.2792,D,1,08/02/2019 02:34,38.1112,27.4269
4845,0,4,17,134484.31,2697.61998,3.74671,13.4898,4.99977,3.2718,D,1,08/02/2019 02:35,38.1924,27.4269
4846,0,4,17,134514.31,2727.61998,3.78838,13.626,5.00023,3.2641,D,1,08/02/2019 02:35,38.29,27.4269
4847,0,4,17,134544.31,2757.61998,3.83004,13.7619,5.00008,3.2566,D,1,08/02/2019 02:36,38.29,27.4601
4848,0,4,17,134574.31,2787.61998,3.87171,13.8974,5.00008,3.2479,D,1,08/02/2019 02:36,38.4037,27.4435
4849,0,4,17,134604.31,2817.61998,3.91338,14.0325,5.00008,3.2396,D,1,08/02/2019 02:37,38.4525,27.4435
4850,0,4,17,134634.31,2847.61998,3.95504,14.1673,5.00008,3.2309,D,1,08/02/2019 02:37,38.6475,27.4767
4851,0,4,17,134664.31,2877.61998,3.99671,14.3018,4.99977,3.2218,D,1,08/02/2019 02:38,38.6637,27.4435
4852,0,4,17,134694.31,2907.61998,4.03838,14.4358,5.00008,3.212,D,1,08/02/2019 02:38,38.7938,27.4435
4853,0,4,17,134724.24,2937.55002,4.07995,14.5691,5.00023,3.202,D,5,08/02/2019 02:39,38.7938,27.4601
4854,0,4,17,134752.28,2965.59,4.11889,14.6936,4.99992,3.1919,D,5,08/02/2019 02:39,38.8913,27.4767
4855,0,4,17,134778.65,2991.96,4.15552,14.8104,5.00038,3.1818,D,5,08/02/2019 02:40,39.0538,27.4435
4856,0,4,17,134804.6,3017.91,4.19156,14.9249,4.99992,3.1717,D,5,08/02/2019 02:40,39.0538,27.4435
4857,0,4,17,134828.5,3041.80998,4.22475,15.03,5.00008,3.1615,D,5,08/02/2019 02:41,39.0863,27.4435
4858,0,4,17,134851.13,3064.44,4.25618,15.1292,4.99992,3.1514,D,5,08/02/2019 02:41,39.1838,27.4435
4859,0,4,17,134872.34,3085.65,4.28564,15.2219,5.00023,3.1414,D,5,08/02/2019 02:41,39.2488,27.4767
4860,0,4,17,134892.37,3105.67998,4.31346,15.3091,4.99962,3.1313,D,5,08/02/2019 02:42,39.2488,27.4435
4861,0,4,17,134910.96,3124.27002,4.33928,15.3899,5.00023,3.1212,D,5,08/02/2019 02:42,39.3301,27.4435
4862,0,4,17,134928.65,3141.96,4.36385,15.4664,5.00038,3.1112,D,5,08/02/2019 02:42,39.3301,27.5265
4863,0,4,17,134944.63,3157.93998,4.38604,15.5354,4.99962,3.1011,D,5,08/02/2019 02:42,39.4763,27.5265
4864,0,4,17,134959.99,3173.29998,4.40738,15.6014,4.99992,3.0909,D,5,08/02/2019 02:43,39.5576,27.5099
4865,0,4,17,134974.31,3187.62,4.42727,15.6628,4.99962,3.0806,D,5,08/02/2019 02:43,39.7039,27.5099
4866,0,4,17,134988,3201.31002,4.44628,15.7213,4.99962,3.0704,D,5,08/02/2019 02:43,39.6551,27.5265
4867,0,4,17,135000.92,3214.23,4.46423,15.7763,5.00008,3.0603,D,5,08/02/2019 02:43,39.7364,27.5099
4868,0,4,17,135013.13,3226.44,4.48118,15.8281,5.00008,3.0501,D,5,08/02/2019 02:44,39.8826,27.4933
4869,0,4,17,135025.02,3238.33002,4.4977,15.8784,4.99977,3.0401,D,5,08/02/2019 02:44,39.9151,27.5099
4870,0,4,17,135035.89,3249.19998,4.51279,15.9242,5.00008,3.03,D,5,08/02/2019 02:44,39.9639,27.5099
4871,0,4,17,135046.52,3259.83,4.52756,15.9689,4.99962,3.0199,D,5,08/02/2019 02:44,40.0284,27.5597
4872,0,4,17,135056.8,3270.10998,4.54184,16.0119,4.99992,3.0097,D,5,08/02/2019 02:44,39.9801,27.5763
4873,0,4,17,135067.16,3280.47,4.55623,16.0552,4.99947,2.9995,D,5,08/02/2019 02:45,40.0603,27.5597
4874,0,4,17,135076.8,3290.11002,4.56961,16.0952,5.00023,2.9892,D,5,08/02/2019 02:45,40.0762,27.5763
4875,0,4,17,135086.39,3299.7,4.58293,16.135,4.99962,2.9792,D,5,08/02/2019 02:45,40.2356,27.5597
4876,0,4,17,135095.65,3308.95998,4.5958,16.1733,4.99977,2.9691,D,5,08/02/2019 02:45,40.2197,27.5763
4877,0,4,17,135104.78,3318.09,4.60848,16.2108,4.99962,2.959,D,5,08/02/2019 02:45,40.3313,27.5763
4878,0,4,17,135113.81,3327.12,4.62102,16.2479,5.00008,2.949,D,5,08/02/2019 02:45,40.411,27.5597
4879,0,4,17,135122.87,3336.18,4.6336,16.2849,4.99992,2.9389,D,5,08/02/2019 02:45,40.4589,27.5597
4880,0,4,17,135131.78,3345.09,4.64598,16.3212,5.00008,2.9287,D,5,08/02/2019 02:46,40.4908,27.5763
4881,0,4,17,135140.64,3353.95002,4.65828,16.3572,4.99977,2.9186,D,5,08/02/2019 02:46,40.5227,27.5929
4882,0,4,17,135149.25,3362.56002,4.67024,16.3921,4.99992,2.9085,D,5,08/02/2019 02:46,40.5227,27.5763
4883,0,4,17,135157.81,3371.11998,4.68213,16.4266,4.99977,2.8983,D,5,08/02/2019 02:46,40.5864,27.5763
4884,0,4,17,135166.18,3379.48998,4.69375,16.4602,5.00008,2.8881,D,5,08/02/2019 02:46,40.6662,27.5929
4885,0,4,17,135174.71,3388.02,4.7056,16.4944,5.00008,2.878,D,5,08/02/2019 02:46,40.6981,27.5763
4886,0,4,17,135182.83,3396.13998,4.71688,16.5268,4.99947,2.8678,D,5,08/02/2019 02:46,40.6981,27.5763
4887,0,4,17,135190.8,3404.11002,4.72795,16.5585,4.99977,2.8577,D,5,08/02/2019 02:47,40.6502,27.5763
4888,0,4,17,135198.51,3411.82002,4.73866,16.589,4.99992,2.8475,D,5,08/02/2019 02:47,40.6343,27.5929
4889,0,4,17,135205.96,3419.26998,4.749,16.6184,5.00023,2.8374,D,5,08/02/2019 02:47,40.6502,27.5929
4890,0,4,17,135213.15,3426.46002,4.75899,16.6467,4.99992,2.8272,D,5,08/02/2019 02:47,40.7299,27.6095
4891,0,4,17,135220.32,3433.63002,4.76895,16.6748,4.99962,2.8171,D,5,08/02/2019 02:47,40.8575,27.6095
4892,0,4,17,135226.94,3440.25,4.77814,16.7007,5.00023,2.8067,D,5,08/02/2019 02:47,40.9053,27.6095
4893,0,4,17,135233.55,3446.86002,4.78732,16.7264,5.00008,2.7965,D,5,08/02/2019 02:47,40.9532,27.5929
4894,0,4,17,135239.72,3453.03,4.79589,16.7503,5.00023,2.7864,D,5,08/02/2019 02:47,41.0329,27.6095
4895,0,4,17,135245.53,3458.83998,4.80396,16.7727,4.99977,2.7764,D,5,08/02/2019 02:47,40.9691,27.6095
4896,0,4,17,135251.28,3464.59002,4.81195,16.7949,5.00008,2.7663,D,5,08/02/2019 02:48,40.9532,27.6095
4897,0,4,17,135256.73,3470.04,4.81952,16.8158,4.99977,2.7562,D,5,08/02/2019 02:48,41.0648,27.6095
4898,0,4,17,135261.91,3475.21998,4.82671,16.8356,4.99992,2.7462,D,5,08/02/2019 02:48,41.0967,27.6095
4899,0,4,17,135266.88,3480.19002,4.83362,16.8545,5.00008,2.7361,D,5,08/02/2019 02:48,41.1286,27.5929
4900,0,4,17,135271.71,3485.02002,4.84032,16.8728,4.99992,2.7257,D,5,08/02/2019 02:48,41.2243,27.5763
4901,0,4,17,135276.38,3489.69,4.84681,16.8905,5.00023,2.7156,D,5,08/02/2019 02:48,41.2721,27.5763
4902,0,4,17,135280.81,3494.11998,4.85296,16.9071,4.99992,2.7056,D,5,08/02/2019 02:48,41.3199,27.5597
4903,0,4,17,135285.03,3498.34002,4.85882,16.923,5.00053,2.6952,D,5,08/02/2019 02:48,41.3518,27.5597
4904,0,4,17,135289.17,3502.48002,4.86457,16.9384,5.00038,2.6851,D,5,08/02/2019 02:48,41.3678,27.5763
4905,0,4,17,135293.09,3506.4,4.87002,16.953,4.99992,2.6749,D,5,08/02/2019 02:48,41.3997,27.5597
4906,0,4,17,135296.83,3510.13998,4.87521,16.9669,4.99977,2.6648,D,5,08/02/2019 02:48,41.4475,27.5763
4907,0,4,17,135300.37,3513.67998,4.88013,16.98,4.99992,2.6546,D,5,08/02/2019 02:48,41.4794,27.5763
4908,0,4,17,135303.87,3517.18002,4.88499,16.9929,4.99992,2.6444,D,5,08/02/2019 02:48,41.5113,27.5763
4909,0,4,17,135307.28,3520.59,4.88973,17.0054,5.00023,2.634,D,5,08/02/2019 02:49,41.5432,27.5763
4910,0,4,17,135310.47,3523.78002,4.89416,17.017,5.00008,2.6238,D,5,08/02/2019 02:49,41.5591,27.5763
4911,0,4,17,135313.51,3526.81998,4.89838,17.0281,5.00008,2.6134,D,5,08/02/2019 02:49,41.5751,27.5763
4912,0,4,17,135316.52,3529.83,4.90256,17.039,4.99992,2.6029,D,5,08/02/2019 02:49,41.591,27.5763
4913,0,4,17,135319.38,3532.69002,4.90653,17.0493,4.99992,2.5925,D,5,08/02/2019 02:49,41.6229,27.5763
4914,0,4,17,135322.02,3535.33002,4.9102,17.0588,4.99992,2.5821,D,5,08/02/2019 02:49,41.6388,27.5763
4915,0,4,17,135324.62,3537.93,4.91381,17.0681,5.00008,2.5718,D,5,08/02/2019 02:49,41.6388,27.5763
4916,0,4,17,135327.17,3540.48,4.91735,17.0772,5.00038,2.5611,D,5,08/02/2019 02:49,41.6229,27.5763
4917,0,4,17,135329.57,3542.88,4.92069,17.0857,5.00038,2.5505,D,5,08/02/2019 02:49,41.6548,27.5763
4918,0,4,17,135331.84,3545.14998,4.92384,17.0937,4.99962,2.5402,D,5,08/02/2019 02:49,41.6867,27.5763
4919,0,4,17,135333.99,3547.30002,4.92682,17.1013,5.00023,2.5298,D,5,08/02/2019 02:49,41.7504,27.5763
4920,0,4,17,135336.09,3549.40002,4.92974,17.1086,5.00008,2.5194,D,5,08/02/2019 02:49,41.7983,27.5763
4921,0,4,17,135338.07,3551.38002,4.93249,17.1156,5.00008,2.5089,D,5,08/02/2019 02:49,41.8461,27.5597
4922,0,4,17,135339.67,3552.97998,4.93471,17.1211,5.00008,2.5,D,133,08/02/2019 02:49,41.8621,27.5597
4923,0,4,18,135339.68,0.01002,0,0,0,2.6438,R,0,08/02/2019 02:49,41.8621,27.5597
4924,0,4,18,135339.84,0.16998,0,0,0,2.6842,R,5,08/02/2019 02:49,41.8621,27.5597
4925,0,4,18,135340,0.33,0,0,0,2.7019,R,5,08/02/2019 02:49,41.878,27.5597
4926,0,4,18,135340.24,0.57,0,0,0,2.7161,R,5,08/02/2019 02:49,41.878,27.5597
4927,0,4,18,135340.61,0.94002,0,0,0,2.7288,R,5,08/02/2019 02:49,41.878,27.5597
4928,0,4,18,135341.17,1.5,0,0,0,2.7401,R,5,08/02/2019 02:49,41.894,27.5597
4929,0,4,18,135341.93,2.26002,0,0,0,2.751,R,5,08/02/2019 02:49,41.9099,27.5597
4930,0,4,18,135342.98,3.31002,0,0,0,2.762,R,5,08/02/2019 02:49,41.9258,27.5597
4931,0,4,18,135344.34,4.66998,0,0,0,2.7726,R,5,08/02/2019 02:49,41.9577,27.5597
4932,0,4,18,135346.08,6.40998,0,0,0,2.7832,R,5,08/02/2019 02:49,41.9896,27.5597
4933,0,4,18,135348.25,8.58,0,0,0,2.7935,R,5,08/02/2019 02:49,42.0375,27.5597
4934,0,4,18,135350.9,11.23002,0,0,0,2.8037,R,5,08/02/2019 02:49,42.0694,27.5597
4935,0,4,18,135354.22,14.55,0,0,0,2.8139,R,5,08/02/2019 02:49,42.0694,27.5597
4936,0,4,18,135358.48,18.81,0,0,0,2.8241,R,5,08/02/2019 02:49,42.0215,27.5597
4937,0,4,18,135364.06,24.39,0,0,0,2.8344,R,5,08/02/2019 02:49,41.9577,27.5597
4938,0,4,18,135371.17,31.5,0,0,0,2.8446,R,5,08/02/2019 02:50,41.8302,27.5597
4939,0,4,18,135380.89,41.22,0,0,0,2.8548,R,5,08/02/2019 02:50,41.7504,27.5597
4940,0,4,18,135394.66,54.99,0,0,0,2.865,R,5,08/02/2019 02:50,41.5751,27.5597
4941,0,4,18,135414.42,74.74998,0,0,0,2.8751,R,5,08/02/2019 02:50,41.304,27.5763
4942,0,4,18,135444.38,104.71002,0,0,0,2.8852,R,5,08/02/2019 02:51,40.8735,27.5265
4943,0,4,18,135474.38,134.71002,0,0,0,2.8925,R,1,08/02/2019 02:51,40.3632,27.5431
4944,0,4,18,135504.38,164.71002,0,0,0,2.8981,R,1,08/02/2019 02:52,39.7526,27.5099
4945,0,4,18,135534.38,194.71002,0,0,0,2.903,R,1,08/02/2019 02:52,39.3626,27.4933
4946,0,4,18,135564.38,224.71002,0,0,0,2.907,R,1,08/02/2019 02:53,38.9563,27.4269
4947,0,4,18,135594.38,254.71002,0,0,0,2.9108,R,1,08/02/2019 02:53,38.6475,27.4435
4948,0,4,18,135624.38,284.71002,0,0,0,2.9142,R,1,08/02/2019 02:54,38.1437,27.3771
4949,0,4,18,135654.38,314.71002,0,0,0,2.9171,R,1,08/02/2019 02:54,37.7374,27.4435
4950,0,4,18,135684.38,344.71002,0,0,0,2.9198,R,1,08/02/2019 02:55,37.3636,27.3439
4951,0,4,18,135714.38,374.71002,0,0,0,2.9223,R,1,08/02/2019 02:55,37.1523,27.3439
4952,0,4,18,135744.38,404.71002,0,0,0,2.9247,R,1,08/02/2019 02:56,36.811,27.3439
4953,0,4,18,135774.38,434.71002,0,0,0,2.9268,R,1,08/02/2019 02:56,36.3885,27.3107
4954,0,4,18,135804.38,464.71002,0,0,0,2.929,R,1,08/02/2019 02:57,36.1122,27.3107
4955,0,4,18,135834.38,494.71002,0,0,0,2.9308,R,1,08/02/2019 02:57,35.8197,27.2775
4956,0,4,18,135864.38,524.71002,0,0,0,2.9323,R,1,08/02/2019 02:58,35.4784,27.2941
4957,0,4,18,135894.38,554.71002,0,0,0,2.9343,R,1,08/02/2019 02:58,35.1533,27.2941
4958,0,4,18,135924.38,584.71002,0,0,0,2.936,R,1,08/02/2019 02:59,34.8933,27.2775
4959,0,4,18,135954.38,614.71002,0,0,0,2.9374,R,1,08/02/2019 02:59,34.6008,27.2775
4960,0,4,18,135984.38,644.71002,0,0,0,2.939,R,1,08/02/2019 03:00,34.3245,27.2609
4961,0,4,18,136014.38,674.71002,0,0,0,2.9407,R,1,08/02/2019 03:00,34.0482,27.2443
4962,0,4,18,136044.38,704.71002,0,0,0,2.9419,R,1,08/02/2019 03:01,33.8207,27.2111
4963,0,4,18,136074.38,734.71002,0,0,0,2.9433,R,1,08/02/2019 03:01,33.6094,27.1945
4964,0,4,18,136104.38,764.71002,0,0,0,2.9445,R,1,08/02/2019 03:02,33.2844,27.1779
4965,0,4,18,136134.38,794.71002,0,0,0,2.9458,R,1,08/02/2019 03:02,33.1056,27.1779
4966,0,4,18,136164.38,824.71002,0,0,0,2.9468,R,1,08/02/2019 03:03,32.8456,27.1613
4967,0,4,18,136194.38,854.71002,0,0,0,2.948,R,1,08/02/2019 03:03,32.7318,27.1447
4968,0,4,18,136224.38,884.71002,0,0,0,2.9491,R,1,08/02/2019 03:04,32.423,27.1613
4969,0,4,18,136254.38,914.71002,0,0,0,2.95,R,1,08/02/2019 03:04,32.2768,27.1281
4970,0,4,18,136284.38,944.71002,0,0,0,2.9512,R,1,08/02/2019 03:05,32.0817,27.0949
4971,0,4,18,136314.38,974.71002,0,0,0,2.9522,R,1,08/02/2019 03:05,31.8867,27.1281
4972,0,4,18,136344.38,1004.71002,0,0,0,2.9532,R,1,08/02/2019 03:06,31.6917,27.1281
4973,0,4,18,136374.38,1034.71002,0,0,0,2.9543,R,1,08/02/2019 03:06,31.5617,27.0451
4974,0,4,18,136404.38,1064.71002,0,0,0,2.9549,R,1,08/02/2019 03:07,31.3504,27.0451
4975,0,4,18,136434.38,1094.71002,0,0,0,2.956,R,1,08/02/2019 03:07,31.2366,27.0617
4976,0,4,18,136464.38,1124.71002,0,0,0,2.9567,R,1,08/02/2019 03:08,31.0579,27.0451
4977,0,4,18,136494.38,1154.71002,0,0,0,2.9577,R,1,08/02/2019 03:08,30.8628,27.0451
4978,0,4,18,136524.38,1184.71002,0,0,0,2.9584,R,1,08/02/2019 03:09,30.7653,27.0119
4979,0,4,18,136554.38,1214.71002,0,0,0,2.9592,R,1,08/02/2019 03:09,30.6191,27.0285
4980,0,4,18,136584.38,1244.71002,0,0,0,2.9601,R,1,08/02/2019 03:10,30.5053,27.0119
4981,0,4,18,136614.38,1274.71002,0,0,0,2.9607,R,1,08/02/2019 03:10,30.3753,26.9953
4982,0,4,18,136644.38,1304.71002,0,0,0,2.9613,R,1,08/02/2019 03:11,30.2615,27.0119
4983,0,4,18,136674.38,1334.71002,0,0,0,2.9622,R,1,08/02/2019 03:11,30.0827,26.9953
4984,0,4,18,136704.38,1364.71002,0,0,0,2.9628,R,1,08/02/2019 03:12,29.9849,26.9953
4985,0,4,18,136734.38,1394.71002,0,0,0,2.9636,R,1,08/02/2019 03:12,29.8683,26.9953
4986,0,4,18,136764.38,1424.71002,0,0,0,2.9642,R,1,08/02/2019 03:13,29.7684,27.0119
4987,0,4,18,136794.38,1454.71002,0,0,0,2.9648,R,1,08/02/2019 03:13,29.6685,26.9953
4988,0,4,18,136824.38,1484.71002,0,0,0,2.9654,R,1,08/02/2019 03:14,29.5519,26.9953
4989,0,4,18,136854.38,1514.71002,0,0,0,2.9662,R,1,08/02/2019 03:14,29.4687,26.9787
4990,0,4,18,136884.38,1544.71002,0,0,0,2.967,R,1,08/02/2019 03:15,29.3354,26.9621
4991,0,4,18,136914.38,1574.71002,0,0,0,2.9676,R,1,08/02/2019 03:15,29.2355,26.9621
4992,0,4,18,136944.38,1604.71002,0,0,0,2.968,R,1,08/02/2019 03:16,29.1356,26.9455
4993,0,4,18,136974.38,1634.71002,0,0,0,2.9686,R,1,08/02/2019 03:16,29.0523,26.9455
4994,0,4,18,137004.38,1664.71002,0,0,0,2.9693,R,1,08/02/2019 03:17,28.9691,26.9455
4995,0,4,18,137034.38,1694.71002,0,0,0,2.9697,R,1,08/02/2019 03:17,28.8692,26.9289
4996,0,4,18,137064.38,1724.71002,0,0,0,2.9703,R,1,08/02/2019 03:18,28.7859,26.9123
4997,0,4,18,137094.38,1754.71002,0,0,0,2.9708,R,1,08/02/2019 03:18,28.7027,26.9123
4998,0,4,18,137124.38,1784.71002,0,0,0,2.9715,R,1,08/02/2019 03:19,28.636,26.9123
4999,0,4,18,137154.38,1814.71002,0,0,0,2.9718,R,1,08/02/2019 03:19,28.5861,26.9123
5000,0,4,18,137184.38,1844.71002,0,0,0,2.9725,R,1,08/02/2019 03:20,28.5361,26.9289
5001,0,4,18,137214.38,1874.71002,0,0,0,2.9731,R,1,08/02/2019 03:20,28.4529,26.9289
5002,0,4,18,137244.38,1904.71002,0,0,0,2.9735,R,1,08/02/2019 03:21,28.353,26.8957
5003,0,4,18,137274.38,1934.71002,0,0,0,2.9741,R,1,08/02/2019 03:21,28.303,26.8791
5004,0,4,18,137304.38,1964.71002,0,0,0,2.9744,R,1,08/02/2019 03:22,28.2364,26.8957
5005,0,4,18,137334.38,1994.71002,0,0,0,2.9749,R,1,08/02/2019 03:22,28.1864,26.8791
5006,0,4,18,137364.38,2024.71002,0,0,0,2.9754,R,1,08/02/2019 03:23,28.1198,26.8625
5007,0,4,18,137394.38,2054.71002,0,0,0,2.9758,R,1,08/02/2019 03:23,28.0699,26.8625
5008,0,4,18,137424.38,2084.71002,0,0,0,2.9763,R,1,08/02/2019 03:24,27.9866,26.8459
5009,0,4,18,137454.38,2114.71002,0,0,0,2.9769,R,1,08/02/2019 03:24,27.9533,26.8127
5010,0,4,18,137484.38,2144.71002,0,0,0,2.9772,R,1,08/02/2019 03:25,27.9033,26.8293
5011,0,4,18,137514.38,2174.71002,0,0,0,2.9778,R,1,08/02/2019 03:25,27.87,26.8293
5012,0,4,18,137544.38,2204.71002,0,0,0,2.9783,R,1,08/02/2019 03:26,27.7868,26.7961
5013,0,4,18,137574.38,2234.71002,0,0,0,2.9784,R,1,08/02/2019 03:26,27.7035,26.7795
5014,0,4,18,137604.38,2264.71002,0,0,0,2.9789,R,1,08/02/2019 03:27,27.6702,26.8459
5015,0,4,18,137634.38,2294.71002,0,0,0,2.9795,R,1,08/02/2019 03:27,27.6203,26.7629
5016,0,4,18,137664.38,2324.71002,0,0,0,2.9799,R,1,08/02/2019 03:28,27.6203,26.7629
5017,0,4,18,137694.38,2354.71002,0,0,0,2.9799,R,1,08/02/2019 03:28,27.5703,26.7795
5018,0,4,18,137724.38,2384.71002,0,0,0,2.9805,R,1,08/02/2019 03:29,27.5037,26.7629
5019,0,4,18,137754.38,2414.71002,0,0,0,2.9808,R,1,08/02/2019 03:29,27.487,26.7463
5020,0,4,18,137784.38,2444.71002,0,0,0,2.9812,R,1,08/02/2019 03:30,27.4371,26.7463
5021,0,4,18,137814.38,2474.71002,0,0,0,2.9818,R,1,08/02/2019 03:30,27.4204,26.7629
5022,0,4,18,137844.38,2504.71002,0,0,0,2.9821,R,1,08/02/2019 03:31,27.3871,26.7629
5023,0,4,18,137874.38,2534.71002,0,0,0,2.9822,R,1,08/02/2019 03:31,27.3705,26.7795
5024,0,4,18,137904.38,2564.71002,0,0,0,2.983,R,1,08/02/2019 03:32,27.3705,26.7131
5025,0,4,18,137934.38,2594.71002,0,0,0,2.983,R,1,08/02/2019 03:32,27.2539,26.7131
5026,0,4,18,137964.38,2624.71002,0,0,0,2.9834,R,1,08/02/2019 03:33,27.2206,26.7131
5027,0,4,18,137994.38,2654.71002,0,0,0,2.9837,R,1,08/02/2019 03:33,27.2206,26.7297
5028,0,4,18,138024.38,2684.71002,0,0,0,2.9842,R,1,08/02/2019 03:34,27.2206,26.7297
5029,0,4,18,138054.38,2714.71002,0,0,0,2.9845,R,1,08/02/2019 03:34,27.1706,26.7297
5030,0,4,18,138084.38,2744.71002,0,0,0,2.985,R,1,08/02/2019 03:35,27.1373,26.7297
5031,0,4,18,138114.38,2774.71002,0,0,0,2.9851,R,1,08/02/2019 03:35,27.1207,26.7131
5032,0,4,18,138144.38,2804.71002,0,0,0,2.9856,R,1,08/02/2019 03:36,27.0874,26.7297
5033,0,4,18,138174.38,2834.71002,0,0,0,2.9859,R,1,08/02/2019 03:36,27.0874,26.7463
5034,0,4,18,138204.38,2864.71002,0,0,0,2.9862,R,1,08/02/2019 03:37,27.0707,26.7463
5035,0,4,18,138234.38,2894.71002,0,0,0,2.9863,R,1,08/02/2019 03:37,27.0874,26.7131
5036,0,4,18,138264.38,2924.71002,0,0,0,2.9868,R,1,08/02/2019 03:38,26.9875,26.7297
5037,0,4,18,138294.38,2954.71002,0,0,0,2.987,R,1,08/02/2019 03:38,26.9708,26.7463
5038,0,4,18,138324.38,2984.71002,0,0,0,2.9874,R,1,08/02/2019 03:39,26.9542,26.7463
5039,0,4,18,138354.38,3014.71002,0,0,0,2.9877,R,1,08/02/2019 03:39,26.9375,26.7463
5040,0,4,18,138384.38,3044.71002,0,0,0,2.9883,R,1,08/02/2019 03:40,26.9209,26.7463
5041,0,4,18,138414.38,3074.71002,0,0,0,2.9886,R,1,08/02/2019 03:40,26.9042,26.7463
5042,0,4,18,138444.38,3104.71002,0,0,0,2.9888,R,1,08/02/2019 03:41,26.8876,26.7463
5043,0,4,18,138474.38,3134.71002,0,0,0,2.9891,R,1,08/02/2019 03:41,26.8876,26.7629
5044,0,4,18,138504.38,3164.71002,0,0,0,2.9894,R,1,08/02/2019 03:42,26.8543,26.7463
5045,0,4,18,138534.38,3194.71002,0,0,0,2.9895,R,1,08/02/2019 03:42,26.821,26.7463
5046,0,4,18,138564.38,3224.71002,0,0,0,2.9897,R,1,08/02/2019 03:43,26.8043,26.7297
5047,0,4,18,138594.38,3254.71002,0,0,0,2.99,R,1,08/02/2019 03:43,26.7543,26.7629
5048,0,4,18,138624.38,3284.71002,0,0,0,2.9905,R,1,08/02/2019 03:44,26.7543,26.7629
5049,0,4,18,138654.38,3314.71002,0,0,0,2.9905,R,1,08/02/2019 03:44,26.721,26.7629
5050,0,4,18,138684.38,3344.71002,0,0,0,2.9911,R,1,08/02/2019 03:45,26.7044,26.7629
5051,0,4,18,138714.38,3374.71002,0,0,0,2.9912,R,1,08/02/2019 03:45,26.6877,26.7629
5052,0,4,18,138744.38,3404.71002,0,0,0,2.9915,R,1,08/02/2019 03:46,26.6877,26.7629
5053,0,4,18,138774.38,3434.71002,0,0,0,2.9917,R,1,08/02/2019 03:46,26.6877,26.7297
5054,0,4,18,138804.38,3464.71002,0,0,0,2.9918,R,1,08/02/2019 03:47,26.6877,26.7297
5055,0,4,18,138834.38,3494.71002,0,0,0,2.9923,R,1,08/02/2019 03:47,26.6711,26.7297
5056,0,4,18,138864.38,3524.71002,0,0,0,2.9923,R,1,08/02/2019 03:48,26.6544,26.7297
5057,0,4,18,138894.38,3554.71002,0,0,0,2.9928,R,1,08/02/2019 03:48,26.6711,26.7297
5058,0,4,18,138924.38,3584.71002,0,0,0,2.9931,R,1,08/02/2019 03:49,26.6544,26.7463
5059,0,4,18,138954.38,3614.71002,0,0,0,2.9934,R,1,08/02/2019 03:49,26.6378,26.7463
5060,0,4,18,138984.38,3644.71002,0,0,0,2.9935,R,1,08/02/2019 03:50,26.6378,26.7463
5061,0,4,18,139014.38,3674.71002,0,0,0,2.994,R,1,08/02/2019 03:50,26.6211,26.7463
5062,0,4,18,139044.38,3704.71002,0,0,0,2.9944,R,1,08/02/2019 03:51,26.6211,26.7629
5063,0,4,18,139074.38,3734.71002,0,0,0,2.9943,R,1,08/02/2019 03:51,26.6211,26.7795
5064,0,4,18,139104.38,3764.71002,0,0,0,2.9946,R,1,08/02/2019 03:52,26.6544,26.7961
5065,0,4,18,139134.38,3794.71002,0,0,0,2.9949,R,1,08/02/2019 03:52,26.6378,26.7463
5066,0,4,18,139164.38,3824.71002,0,0,0,2.995,R,1,08/02/2019 03:53,26.5712,26.7297
5067,0,4,18,139194.38,3854.71002,0,0,0,2.9953,R,1,08/02/2019 03:53,26.6045,26.7795
5068,0,4,18,139224.38,3884.71002,0,0,0,2.9955,R,1,08/02/2019 03:54,26.5545,26.7961
5069,0,4,18,139254.38,3914.71002,0,0,0,2.9958,R,1,08/02/2019 03:54,26.5379,26.7297
5070,0,4,18,139284.38,3944.71002,0,0,0,2.996,R,1,08/02/2019 03:55,26.5545,26.7297
5071,0,4,18,139314.38,3974.71002,0,0,0,2.9961,R,1,08/02/2019 03:55,26.5545,26.7297
5072,0,4,18,139344.38,4004.71002,0,0,0,2.9964,R,1,08/02/2019 03:56,26.5545,26.7297
5073,0,4,18,139374.38,4034.71002,0,0,0,2.9966,R,1,08/02/2019 03:56,26.5379,26.7463
5074,0,4,18,139404.38,4064.71002,0,0,0,2.9969,R,1,08/02/2019 03:57,26.5379,26.7297
5075,0,4,18,139434.38,4094.71002,0,0,0,2.997,R,1,08/02/2019 03:57,26.5212,26.7131
5076,0,4,18,139464.38,4124.71002,0,0,0,2.9973,R,1,08/02/2019 03:58,26.5046,26.7131
5077,0,4,18,139494.38,4154.71002,0,0,0,2.9976,R,1,08/02/2019 03:58,26.5212,26.7961
5078,0,4,18,139524.38,4184.71002,0,0,0,2.9978,R,1,08/02/2019 03:59,26.5046,26.7463
5079,0,4,18,139554.38,4214.71002,0,0,0,2.9981,R,1,08/02/2019 03:59,26.4879,26.7795
5080,0,4,18,139584.38,4244.71002,0,0,0,2.9981,R,1,08/02/2019 04:00,26.4879,26.7795
5081,0,4,18,139614.38,4274.71002,0,0,0,2.9984,R,1,08/02/2019 04:00,26.5212,26.7463
5082,0,4,18,139644.38,4304.71002,0,0,0,2.9987,R,1,08/02/2019 04:01,26.4879,26.7297
5083,0,4,18,139674.38,4334.71002,0,0,0,2.9989,R,1,08/02/2019 04:01,26.4879,26.7297
5084,0,4,18,139704.38,4364.71002,0,0,0,2.9989,R,1,08/02/2019 04:02,26.438,26.7297
5085,0,4,18,139734.38,4394.71002,0,0,0,2.9993,R,1,08/02/2019 04:02,26.438,26.6965
5086,0,4,18,139764.38,4424.71002,0,0,0,2.9996,R,1,08/02/2019 04:03,26.4213,26.7297
5087,0,4,18,139794.38,4454.71002,0,0,0,2.9999,R,1,08/02/2019 04:03,26.4213,26.7297
5088,0,4,18,139824.38,4484.71002,0,0,0,2.9999,R,1,08/02/2019 04:04,26.4046,26.7297
5089,0,4,18,139854.38,4514.71002,0,0,0,3.0001,R,1,08/02/2019 04:04,26.4879,26.7297
5090,0,4,18,139884.38,4544.71002,0,0,0,3.0004,R,1,08/02/2019 04:05,26.4213,26.6965
5091,0,4,18,139914.38,4574.71002,0,0,0,3.0007,R,1,08/02/2019 04:05,26.4213,26.7131
5092,0,4,18,139944.38,4604.71002,0,0,0,3.0008,R,1,08/02/2019 04:06,26.4213,26.7131
5093,0,4,18,139974.38,4634.71002,0,0,0,3.0008,R,1,08/02/2019 04:06,26.4213,26.7131
5094,0,4,18,140004.38,4664.71002,0,0,0,3.0013,R,1,08/02/2019 04:07,26.438,26.7463
5095,0,4,18,140034.38,4694.71002,0,0,0,3.0013,R,1,08/02/2019 04:07,26.438,26.7463
5096,0,4,18,140064.38,4724.71002,0,0,0,3.0016,R,1,08/02/2019 04:08,26.4213,26.7297
5097,0,4,18,140094.38,4754.71002,0,0,0,3.0014,R,1,08/02/2019 04:08,26.388,26.7629
5098,0,4,18,140124.38,4784.71002,0,0,0,3.0018,R,1,08/02/2019 04:09,26.388,26.7131
5099,0,4,18,140154.38,4814.71002,0,0,0,3.0021,R,1,08/02/2019 04:09,26.388,26.7629
5100,0,4,18,140184.38,4844.71002,0,0,0,3.0021,R,1,08/02/2019 04:10,26.388,26.7297
5101,0,4,18,140214.38,4874.71002,0,0,0,3.0022,R,1,08/02/2019 04:10,26.4546,26.7297
5102,0,4,18,140244.38,4904.71002,0,0,0,3.0027,R,1,08/02/2019 04:11,26.4546,26.7297
5103,0,4,18,140274.38,4934.71002,0,0,0,3.0028,R,1,08/02/2019 04:11,26.4546,26.7297
5104,0,4,18,140304.38,4964.71002,0,0,0,3.003,R,1,08/02/2019 04:12,26.4546,26.7297
5105,0,4,18,140334.38,4994.71002,0,0,0,3.0033,R,1,08/02/2019 04:12,26.3713,26.7297
5106,0,4,18,140364.38,5024.71002,0,0,0,3.0033,R,1,08/02/2019 04:13,26.388,26.7463
5107,0,4,18,140394.38,5054.71002,0,0,0,3.0036,R,1,08/02/2019 04:13,26.388,26.7297
5108,0,4,18,140424.38,5084.71002,0,0,0,3.0036,R,1,08/02/2019 04:14,26.388,26.7131
5109,0,4,18,140454.38,5114.71002,0,0,0,3.0037,R,1,08/02/2019 04:14,26.388,26.7297
5110,0,4,18,140484.38,5144.71002,0,0,0,3.0042,R,1,08/02/2019 04:15,26.388,26.7297
5111,0,4,18,140514.38,5174.71002,0,0,0,3.0042,R,1,08/02/2019 04:15,26.3547,26.7297
5112,0,4,18,140544.38,5204.71002,0,0,0,3.0045,R,1,08/02/2019 04:16,26.438,26.7463
5113,0,4,18,140574.38,5234.71002,0,0,0,3.0045,R,1,08/02/2019 04:16,26.438,26.7463
5114,0,4,18,140604.38,5264.71002,0,0,0,3.0047,R,1,08/02/2019 04:17,26.4213,26.7131
5115,0,4,18,140634.38,5294.71002,0,0,0,3.0048,R,1,08/02/2019 04:17,26.4213,26.7131
5116,0,4,18,140664.38,5324.71002,0,0,0,3.0053,R,1,08/02/2019 04:18,26.388,26.6965
5117,0,4,18,140694.38,5354.71002,0,0,0,3.0053,R,1,08/02/2019 04:18,26.3713,26.6965
5118,0,4,18,140724.38,5384.71002,0,0,0,3.0056,R,1,08/02/2019 04:19,26.388,26.6799
5119,0,4,18,140754.38,5414.71002,0,0,0,3.0056,R,1,08/02/2019 04:19,26.388,26.6965
5120,0,4,18,140784.38,5444.71002,0,0,0,3.006,R,1,08/02/2019 04:20,26.388,26.6965
5121,0,4,18,140814.38,5474.71002,0,0,0,3.0059,R,1,08/02/2019 04:20,26.4046,26.7297
5122,0,4,18,140844.38,5504.71002,0,0,0,3.0062,R,1,08/02/2019 04:21,26.4046,26.7131
5123,0,4,18,140874.38,5534.71002,0,0,0,3.0065,R,1,08/02/2019 04:21,26.4213,26.7297
5124,0,4,18,140904.38,5564.71002,0,0,0,3.0065,R,1,08/02/2019 04:22,26.4213,26.7297
5125,0,4,18,140934.38,5594.71002,0,0,0,3.0066,R,1,08/02/2019 04:22,26.388,26.7131
5126,0,4,18,140964.38,5624.71002,0,0,0,3.0068,R,1,08/02/2019 04:23,26.4213,26.7297
5127,0,4,18,140994.38,5654.71002,0,0,0,3.0068,R,1,08/02/2019 04:23,26.4046,26.7131
5128,0,4,18,141024.38,5684.71002,0,0,0,3.0072,R,1,08/02/2019 04:24,26.4046,26.7297
5129,0,4,18,141054.38,5714.71002,0,0,0,3.0072,R,1,08/02/2019 04:24,26.4046,26.7463
5130,0,4,18,141084.38,5744.71002,0,0,0,3.0076,R,1,08/02/2019 04:25,26.4213,26.7131
5131,0,4,18,141114.38,5774.71002,0,0,0,3.0076,R,1,08/02/2019 04:25,26.4213,26.7297
5132,0,4,18,141144.38,5804.71002,0,0,0,3.0077,R,1,08/02/2019 04:26,26.4046,26.7131
5133,0,4,18,141174.38,5834.71002,0,0,0,3.0077,R,1,08/02/2019 04:26,26.3547,26.7131
5134,0,4,18,141204.38,5864.71002,0,0,0,3.008,R,1,08/02/2019 04:27,26.3547,26.7131
5135,0,4,18,141234.38,5894.71002,0,0,0,3.008,R,1,08/02/2019 04:27,26.3547,26.7131
5136,0,4,18,141264.38,5924.71002,0,0,0,3.0086,R,1,08/02/2019 04:28,26.3547,26.6965
5137,0,4,18,141294.38,5954.71002,0,0,0,3.0085,R,1,08/02/2019 04:28,26.3713,26.7131
5138,0,4,18,141324.38,5984.71002,0,0,0,3.0086,R,1,08/02/2019 04:29,26.3713,26.7131
5139,0,4,18,141354.38,6014.71002,0,0,0,3.0086,R,1,08/02/2019 04:29,26.388,26.7297
5140,0,4,18,141384.38,6044.71002,0,0,0,3.0088,R,1,08/02/2019 04:30,26.4046,26.7463
5141,0,4,18,141414.38,6074.71002,0,0,0,3.0091,R,1,08/02/2019 04:30,26.388,26.7463
5142,0,4,18,141444.38,6104.71002,0,0,0,3.0091,R,1,08/02/2019 04:31,26.388,26.7463
5143,0,4,18,141474.38,6134.71002,0,0,0,3.0092,R,1,08/02/2019 04:31,26.3713,26.7297
5144,0,4,18,141504.38,6164.71002,0,0,0,3.0094,R,1,08/02/2019 04:32,26.3713,26.7131
5145,0,4,18,141534.38,6194.71002,0,0,0,3.0097,R,1,08/02/2019 04:32,26.388,26.7297
5146,0,4,18,141564.38,6224.71002,0,0,0,3.0097,R,1,08/02/2019 04:33,26.3547,26.7131
5147,0,4,18,141594.38,6254.71002,0,0,0,3.01,R,1,08/02/2019 04:33,26.3547,26.7131
5148,0,4,18,141624.38,6284.71002,0,0,0,3.01,R,1,08/02/2019 04:34,26.3713,26.7297
5149,0,4,18,141654.38,6314.71002,0,0,0,3.01,R,1,08/02/2019 04:34,26.3713,26.7463
5150,0,4,18,141684.38,6344.71002,0,0,0,3.0101,R,1,08/02/2019 04:35,26.388,26.7297
5151,0,4,18,141714.38,6374.71002,0,0,0,3.0106,R,1,08/02/2019 04:35,26.3713,26.7131
5152,0,4,18,141744.38,6404.71002,0,0,0,3.0106,R,1,08/02/2019 04:36,26.338,26.7629
5153,0,4,18,141774.38,6434.71002,0,0,0,3.0109,R,1,08/02/2019 04:36,26.3214,26.7463
5154,0,4,18,141804.38,6464.71002,0,0,0,3.0111,R,1,08/02/2019 04:37,26.3214,26.7297
5155,0,4,18,141834.38,6494.71002,0,0,0,3.0112,R,1,08/02/2019 04:37,26.3214,26.7131
5156,0,4,18,141864.38,6524.71002,0,0,0,3.0114,R,1,08/02/2019 04:38,26.3214,26.7131
5157,0,4,18,141894.38,6554.71002,0,0,0,3.0115,R,1,08/02/2019 04:38,26.388,26.6965
5158,0,4,18,141924.38,6584.71002,0,0,0,3.0115,R,1,08/02/2019 04:39,26.3713,26.6799
5159,0,4,18,141954.38,6614.71002,0,0,0,3.0117,R,1,08/02/2019 04:39,26.3713,26.6799
5160,0,4,18,141984.38,6644.71002,0,0,0,3.012,R,1,08/02/2019 04:40,26.338,26.6633
5161,0,4,18,142014.38,6674.71002,0,0,0,3.012,R,1,08/02/2019 04:40,26.338,26.6799
5162,0,4,18,142044.38,6704.71002,0,0,0,3.012,R,1,08/02/2019 04:41,26.3547,26.6633
5163,0,4,18,142074.38,6734.71002,0,0,0,3.012,R,1,08/02/2019 04:41,26.3547,26.6799
5164,0,4,18,142104.38,6764.71002,0,0,0,3.0124,R,1,08/02/2019 04:42,26.3547,26.6799
5165,0,4,18,142134.38,6794.71002,0,0,0,3.0124,R,1,08/02/2019 04:42,26.3547,26.6633
5166,0,4,18,142164.38,6824.71002,0,0,0,3.0124,R,1,08/02/2019 04:43,26.3547,26.6799
5167,0,4,18,142194.38,6854.71002,0,0,0,3.0126,R,1,08/02/2019 04:43,26.3547,26.6633
5168,0,4,18,142224.38,6884.71002,0,0,0,3.0129,R,1,08/02/2019 04:44,26.3713,26.6633
5169,0,4,18,142254.38,6914.71002,0,0,0,3.0127,R,1,08/02/2019 04:44,26.3713,26.6799
5170,0,4,18,142284.38,6944.71002,0,0,0,3.0132,R,1,08/02/2019 04:45,26.388,26.6799
5171,0,4,18,142314.38,6974.71002,0,0,0,3.0132,R,1,08/02/2019 04:45,26.3713,26.6799
5172,0,4,18,142344.38,7004.71002,0,0,0,3.0134,R,1,08/02/2019 04:46,26.3547,26.6799
5173,0,4,18,142374.38,7034.71002,0,0,0,3.0135,R,1,08/02/2019 04:46,26.3713,26.6965
5174,0,4,18,142404.38,7064.71002,0,0,0,3.0134,R,1,08/02/2019 04:47,26.388,26.6965
5175,0,4,18,142434.38,7094.71002,0,0,0,3.0137,R,1,08/02/2019 04:47,26.388,26.6965
5176,0,4,18,142464.38,7124.71002,0,0,0,3.014,R,1,08/02/2019 04:48,26.388,26.6965
5177,0,4,18,142494.38,7154.71002,0,0,0,3.014,R,1,08/02/2019 04:48,26.388,26.6965
5178,0,4,18,142524.38,7184.71002,0,0,0,3.0141,R,1,08/02/2019 04:49,26.3713,26.6799
5179,0,4,18,142539.67,7200,0,0,0,3.0143,R,129,08/02/2019 04:49,26.3713,26.6799
5180,0,4,19,142539.71,0.04002,0.00001545,0.00004737,1.50011,3.0672,C,0,08/02/2019 04:49,26.3713,26.6799
5181,0,4,19,142539.91,0.24,0.00009879,0.00030381,1.49996,3.0823,C,5,08/02/2019 04:49,26.3713,26.6799
5182,0,4,19,142540.4,0.73002,0.00030295,0.00093459,1.50011,3.0933,C,5,08/02/2019 04:49,26.3713,26.6799
5183,0,4,19,142542.22,2.55,0.00106124,0.00328503,1.50011,3.1035,C,5,08/02/2019 04:49,26.3547,26.6799
5184,0,4,19,142545.82,6.15,0.00256114,0.00794855,1.49981,3.1138,C,5,08/02/2019 04:49,26.3547,26.6633
5185,0,4,19,142550.35,10.68,0.00444852,0.0138356,1.49996,3.124,C,5,08/02/2019 04:49,26.3713,26.6799
5186,0,4,19,142555.6,15.93,0.00663588,0.0206804,1.49996,3.1341,C,5,08/02/2019 04:49,26.3547,26.6799
5187,0,4,19,142561.38,21.70998,0.00904406,0.0282406,1.50011,3.1444,C,5,08/02/2019 04:49,26.3547,26.6799
5188,0,4,19,142567.71,28.03998,0.0116814,0.0365474,1.49996,3.1545,C,5,08/02/2019 04:50,26.3547,26.6799
5189,0,4,19,142574.31,34.63998,0.0144312,0.0452362,1.49966,3.1646,C,5,08/02/2019 04:50,26.338,26.6799
5190,0,4,19,142581.61,41.94,0.0174727,0.054877,1.50042,3.1746,C,5,08/02/2019 04:50,26.338,26.6799
5191,0,4,19,142589.55,49.87998,0.0207808,0.0653966,1.49981,3.1849,C,5,08/02/2019 04:50,26.3214,26.6633
5192,0,4,19,142598.11,58.44,0.0243472,0.0767737,1.49996,3.1951,C,5,08/02/2019 04:50,26.3214,26.6633
5193,0,4,19,142607.52,67.84998,0.0282678,0.0893206,1.49996,3.2053,C,5,08/02/2019 04:50,26.3214,26.6633
5194,0,4,19,142617.57,77.89998,0.0324551,0.102764,1.50011,3.2154,C,5,08/02/2019 04:50,26.3214,26.6633
5195,0,4,19,142628.19,88.51998,0.0368798,0.117013,1.49996,3.2255,C,5,08/02/2019 04:51,26.3214,26.6633
5196,0,4,19,142639.66,99.99,0.0416586,0.132452,1.49981,3.2357,C,5,08/02/2019 04:51,26.3047,26.6633
5197,0,4,19,142652.04,112.36998,0.0468166,0.149167,1.49981,3.2457,C,5,08/02/2019 04:51,26.3047,26.6467
5198,0,4,19,142665.26,125.59002,0.0523246,0.167073,1.49981,3.2558,C,5,08/02/2019 04:51,26.3047,26.7131
5199,0,4,19,142678.97,139.30002,0.0580368,0.185701,1.4995,3.266,C,5,08/02/2019 04:51,26.3047,26.6965
5200,0,4,19,142693.74,154.06998,0.0641905,0.205831,1.4995,3.2761,C,5,08/02/2019 04:52,26.2881,26.6965
5201,0,4,19,142709.26,169.59,0.0706568,0.227048,1.50011,3.2862,C,5,08/02/2019 04:52,26.3047,26.7131
5202,0,4,19,142725.56,185.89002,0.077448,0.2494,1.49981,3.2963,C,5,08/02/2019 04:52,26.3214,26.6965
5203,0,4,19,142743.28,203.61,0.0848309,0.273774,1.50011,3.3065,C,5,08/02/2019 04:52,26.4046,26.6965
5204,0,4,19,142761.77,222.10002,0.0925346,0.299285,1.49996,3.3165,C,5,08/02/2019 04:53,26.388,26.6799
5205,0,4,19,142781.33,241.66002,0.100684,0.326356,1.49981,3.3268,C,5,08/02/2019 04:53,26.4046,26.6799
5206,0,4,19,142802.41,262.74,0.109467,0.355619,1.49966,3.3368,C,5,08/02/2019 04:53,26.4546,26.6965
5207,0,4,19,142824.62,284.95002,0.11872,0.386544,1.49981,3.3471,C,5,08/02/2019 04:54,26.4546,26.6799
5208,0,4,19,142849.35,309.67998,0.129024,0.421083,1.49981,3.3571,C,5,08/02/2019 04:54,26.4713,26.6799
5209,0,4,19,142875.74,336.07002,0.140019,0.458052,1.49981,3.3674,C,5,08/02/2019 04:55,26.4879,26.6799
5210,0,4,19,142905.74,366.07002,0.152518,0.500207,1.49981,3.3773,C,1,08/02/2019 04:55,26.5379,26.6799
5211,0,4,19,142935.74,396.07002,0.165017,0.542481,1.49981,3.3866,C,1,08/02/2019 04:56,26.5712,26.7131
5212,0,4,19,142965.74,426.07002,0.177517,0.584859,1.49981,3.3942,C,1,08/02/2019 04:56,26.6211,26.6799
5213,0,4,19,142995.74,456.07002,0.190016,0.627326,1.4992,3.4008,C,1,08/02/2019 04:57,26.6544,26.6799
5214,0,4,19,143025.74,486.07002,0.202515,0.66987,1.49981,3.4066,C,1,08/02/2019 04:57,26.7377,26.6965
5215,0,4,19,143055.74,516.07002,0.215014,0.712483,1.49996,3.4119,C,1,08/02/2019 04:58,26.8043,26.6965
5216,0,4,19,143085.74,546.07002,0.227513,0.755159,1.49966,3.4166,C,1,08/02/2019 04:58,26.8709,26.6965
5217,0,4,19,143115.74,576.07002,0.240013,0.797894,1.50011,3.4212,C,1,08/02/2019 04:59,26.9375,26.7131
5218,0,4,19,143145.74,606.07002,0.252512,0.840686,1.49966,3.4258,C,1,08/02/2019 04:59,27.0041,26.7131
5219,0,4,19,143175.74,636.07002,0.265011,0.883534,1.49981,3.4299,C,1,08/02/2019 05:00,27.0707,26.7131
5220,0,4,19,143205.74,666.07002,0.27751,0.926437,1.49996,3.4345,C,1,08/02/2019 05:00,27.1373,26.7297
5221,0,4,19,143235.74,696.07002,0.29001,0.969394,1.4995,3.4388,C,1,08/02/2019 05:01,27.1873,26.7297
5222,0,4,19,143265.74,726.07002,0.302509,1.0124,1.49981,3.4429,C,1,08/02/2019 05:01,27.2373,26.7297
5223,0,4,19,143295.74,756.07002,0.315008,1.05546,1.49966,3.4473,C,1,08/02/2019 05:02,27.2872,26.7131
5224,0,4,19,143325.74,786.07002,0.327507,1.09858,1.49996,3.4511,C,1,08/02/2019 05:02,27.3205,26.7463
5225,0,4,19,143355.74,816.07002,0.340006,1.14174,1.49981,3.4548,C,1,08/02/2019 05:03,27.3538,26.7131
5226,0,4,19,143385.74,846.07002,0.352506,1.18494,1.49996,3.4583,C,1,08/02/2019 05:03,27.3871,26.7131
5227,0,4,19,143415.74,876.07002,0.365005,1.22818,1.49996,3.4611,C,1,08/02/2019 05:04,27.4038,26.6965
5228,0,4,19,143445.74,906.07002,0.377504,1.27146,1.49966,3.463,C,1,08/02/2019 05:04,27.4537,26.6965
5229,0,4,19,143475.74,936.07002,0.390003,1.31476,1.49996,3.4653,C,1,08/02/2019 05:05,27.5037,26.7131
5230,0,4,19,143505.74,966.07002,0.402502,1.35809,1.50011,3.4673,C,1,08/02/2019 05:05,27.537,26.6965
5231,0,4,19,143535.74,996.07002,0.415002,1.40144,1.49981,3.4693,C,1,08/02/2019 05:06,27.587,26.7131
5232,0,4,19,143565.74,1026.07002,0.427501,1.44482,1.49996,3.4713,C,1,08/02/2019 05:06,27.6036,26.7297
5233,0,4,19,143595.74,1056.07002,0.44,1.48822,1.49996,3.4731,C,1,08/02/2019 05:07,27.6536,26.7297
5234,0,4,19,143625.74,1086.07002,0.452499,1.53165,1.49981,3.4752,C,1,08/02/2019 05:07,27.6702,26.7297
5235,0,4,19,143655.74,1116.07002,0.464998,1.5751,1.4995,3.4772,C,1,08/02/2019 05:08,27.6702,26.7297
5236,0,4,19,143685.74,1146.07002,0.477498,1.61857,1.50011,3.4792,C,1,08/02/2019 05:08,27.6702,26.7131
5237,0,4,19,143715.74,1176.07002,0.489997,1.66208,1.49935,3.4815,C,1,08/02/2019 05:09,27.6869,26.7131
5238,0,4,19,143745.74,1206.07002,0.502496,1.70561,1.49966,3.4835,C,1,08/02/2019 05:09,27.7035,26.7131
5239,0,4,19,143775.74,1236.07002,0.514995,1.74916,1.49981,3.4859,C,1,08/02/2019 05:10,27.7202,26.7297
5240,0,4,19,143805.74,1266.07002,0.527494,1.79275,1.49996,3.4879,C,1,08/02/2019 05:10,27.7368,26.7297
5241,0,4,19,143835.74,1296.07002,0.539994,1.83636,1.49966,3.49,C,1,08/02/2019 05:11,27.7202,26.7131
5242,0,4,19,143865.74,1326.07002,0.552493,1.87999,1.49981,3.4923,C,1,08/02/2019 05:11,27.7368,26.7131
5243,0,4,19,143895.74,1356.07002,0.564992,1.92366,1.49966,3.4946,C,1,08/02/2019 05:12,27.7868,26.7297
5244,0,4,19,143925.74,1386.07002,0.577491,1.96735,1.49996,3.4966,C,1,08/02/2019 05:12,27.7701,26.7297
5245,0,4,19,143955.74,1416.07002,0.58999,2.01107,1.50011,3.4989,C,1,08/02/2019 05:13,27.7701,26.7131
5246,0,4,19,143985.74,1446.07002,0.60249,2.05482,1.49966,3.5012,C,1,08/02/2019 05:13,27.7868,26.7297
5247,0,4,19,144015.74,1476.07002,0.614989,2.0986,1.49981,3.5035,C,1,08/02/2019 05:14,27.8034,26.7297
5248,0,4,19,144045.74,1506.07002,0.627488,2.1424,1.49996,3.5059,C,1,08/02/2019 05:14,27.7868,26.7297
5249,0,4,19,144075.74,1536.07002,0.639987,2.18624,1.49996,3.5079,C,1,08/02/2019 05:15,27.7868,26.7131
5250,0,4,19,144105.74,1566.07002,0.652487,2.2301,1.49996,3.5105,C,1,08/02/2019 05:15,27.8201,26.7297
5251,0,4,19,144135.74,1596.07002,0.664986,2.27399,1.4995,3.5125,C,1,08/02/2019 05:16,27.8034,26.7297
5252,0,4,19,144165.74,1626.07002,0.677485,2.31791,1.49996,3.5152,C,1,08/02/2019 05:16,27.8034,26.7131
5253,0,4,19,144195.74,1656.07002,0.689984,2.36187,1.49996,3.5174,C,1,08/02/2019 05:17,27.8201,26.7297
5254,0,4,19,144225.74,1686.07002,0.702483,2.40585,1.49966,3.52,C,1,08/02/2019 05:17,27.8034,26.7297
5255,0,4,19,144255.74,1716.07002,0.714983,2.44986,1.49981,3.5222,C,1,08/02/2019 05:18,27.8367,26.7297
5256,0,4,19,144285.74,1746.07002,0.727482,2.4939,1.50011,3.5247,C,1,08/02/2019 05:18,27.8534,26.7463
5257,0,4,19,144315.74,1776.07002,0.739981,2.53798,1.49996,3.5274,C,1,08/02/2019 05:19,27.7868,26.6799
5258,0,4,19,144345.74,1806.07002,0.75248,2.58208,1.49966,3.5296,C,1,08/02/2019 05:19,27.7868,26.7463
5259,0,4,19,144375.74,1836.07002,0.764979,2.62622,1.49996,3.5325,C,1,08/02/2019 05:20,27.8034,26.7463
5260,0,4,19,144405.74,1866.07002,0.777479,2.67039,1.4995,3.5352,C,1,08/02/2019 05:20,27.7868,26.6799
5261,0,4,19,144435.74,1896.07002,0.789978,2.7146,1.50027,3.538,C,1,08/02/2019 05:21,27.8034,26.7131
5262,0,4,19,144465.74,1926.07002,0.802477,2.75884,1.50027,3.5407,C,1,08/02/2019 05:21,27.8201,26.7297
5263,0,4,19,144495.74,1956.07002,0.814976,2.80311,1.50027,3.5436,C,1,08/02/2019 05:22,27.8201,26.7463
5264,0,4,19,144525.74,1986.07002,0.827475,2.84742,1.50011,3.5463,C,1,08/02/2019 05:22,27.8201,26.7463
5265,0,4,19,144555.74,2016.07002,0.839975,2.89177,1.49935,3.5492,C,1,08/02/2019 05:23,27.8201,26.7463
5266,0,4,19,144585.74,2046.07002,0.852474,2.93616,1.50027,3.5523,C,1,08/02/2019 05:23,27.8201,26.7463
5267,0,4,19,144615.74,2076.07002,0.864973,2.98058,1.49981,3.5555,C,1,08/02/2019 05:24,27.7868,26.7297
5268,0,4,19,144645.74,2106.07002,0.877472,3.02504,1.4995,3.5586,C,1,08/02/2019 05:24,27.8034,26.7297
5269,0,4,19,144675.74,2136.07002,0.889971,3.06954,1.50042,3.5615,C,1,08/02/2019 05:25,27.8034,26.7297
5270,0,4,19,144705.74,2166.07002,0.902471,3.11407,1.49981,3.5645,C,1,08/02/2019 05:25,27.7535,26.7297
5271,0,4,19,144735.74,2196.07002,0.91497,3.15864,1.4995,3.5673,C,1,08/02/2019 05:26,27.7701,26.7131
5272,0,4,19,144765.74,2226.07002,0.927469,3.20325,1.49981,3.5703,C,1,08/02/2019 05:26,27.7868,26.7131
5273,0,4,19,144795.74,2256.07002,0.939968,3.2479,1.50027,3.5732,C,1,08/02/2019 05:27,27.7868,26.7297
5274,0,4,19,144825.74,2286.07002,0.952467,3.29257,1.49996,3.5761,C,1,08/02/2019 05:27,27.7535,26.7131
5275,0,4,19,144855.74,2316.07002,0.964967,3.33729,1.49981,3.579,C,1,08/02/2019 05:28,27.7535,26.7131
5276,0,4,19,144885.74,2346.07002,0.977466,3.38204,1.50011,3.5816,C,1,08/02/2019 05:28,27.7535,26.6965
5277,0,4,19,144915.74,2376.07002,0.989965,3.42682,1.49981,3.5843,C,1,08/02/2019 05:29,27.7535,26.6965
5278,0,4,19,144945.74,2406.07002,1.00246,3.47164,1.49981,3.5874,C,1,08/02/2019 05:29,27.7202,26.6965
5279,0,4,19,144975.74,2436.07002,1.01496,3.5165,1.49966,3.59,C,1,08/02/2019 05:30,27.7368,26.6965
5280,0,4,19,145005.74,2466.07002,1.02746,3.56138,1.50011,3.5927,C,1,08/02/2019 05:30,27.6869,26.7463
5281,0,4,19,145035.74,2496.07002,1.03996,3.60631,1.49981,3.5953,C,1,08/02/2019 05:31,27.7035,26.6965
5282,0,4,19,145065.74,2526.07002,1.05246,3.65127,1.49981,3.5985,C,1,08/02/2019 05:31,27.7202,26.6965
5283,0,4,19,145095.74,2556.07002,1.06496,3.69626,1.49996,3.601,C,1,08/02/2019 05:32,27.7202,26.7131
5284,0,4,19,145125.74,2586.07002,1.07746,3.74129,1.49966,3.6037,C,1,08/02/2019 05:32,27.7368,26.7131
5285,0,4,19,145155.74,2616.07002,1.08996,3.78635,1.49981,3.6062,C,1,08/02/2019 05:33,27.7202,26.6965
5286,0,4,19,145185.74,2646.07002,1.10246,3.83144,1.49981,3.6088,C,1,08/02/2019 05:33,27.7368,26.7297
5287,0,4,19,145215.74,2676.07002,1.11496,3.87656,1.50027,3.6115,C,1,08/02/2019 05:34,27.7368,26.7463
5288,0,4,19,145245.74,2706.07002,1.12746,3.92172,1.49996,3.6139,C,1,08/02/2019 05:34,27.7202,26.7131
5289,0,4,19,145275.74,2736.07002,1.13996,3.96691,1.49996,3.6164,C,1,08/02/2019 05:35,27.7202,26.7131
5290,0,4,19,145305.74,2766.07002,1.15245,4.01212,1.50011,3.6185,C,1,08/02/2019 05:35,27.7035,26.7131
5291,0,4,19,145335.74,2796.07002,1.16495,4.05737,1.49996,3.621,C,1,08/02/2019 05:36,27.6702,26.7131
5292,0,4,19,145365.74,2826.07002,1.17745,4.10264,1.49981,3.6231,C,1,08/02/2019 05:36,27.6702,26.6965
5293,0,4,19,145395.74,2856.07002,1.18995,4.14794,1.49966,3.6252,C,1,08/02/2019 05:37,27.6536,26.6799
5294,0,4,19,145425.74,2886.07002,1.20245,4.19326,1.49996,3.6272,C,1,08/02/2019 05:37,27.6536,26.7463
5295,0,4,19,145455.74,2916.07002,1.21495,4.23862,1.49996,3.6294,C,1,08/02/2019 05:38,27.6536,26.7463
5296,0,4,19,145485.74,2946.07002,1.22745,4.28399,1.49981,3.6312,C,1,08/02/2019 05:38,27.6702,26.7629
5297,0,4,19,145515.74,2976.07002,1.23995,4.32939,1.49981,3.6333,C,1,08/02/2019 05:39,27.6702,26.6965
5298,0,4,19,145545.74,3006.07002,1.25245,4.37482,1.50042,3.6352,C,1,08/02/2019 05:39,27.7035,26.7131
5299,0,4,19,145575.74,3036.07002,1.26495,4.42027,1.49981,3.6371,C,1,08/02/2019 05:40,27.7202,26.7297
5300,0,4,19,145605.74,3066.07002,1.27745,4.46574,1.49981,3.6387,C,1,08/02/2019 05:40,27.7202,26.7131
5301,0,4,19,145635.74,3096.07002,1.28995,4.51123,1.49996,3.6403,C,1,08/02/2019 05:41,27.7202,26.7131
5302,0,4,19,145665.74,3126.07002,1.30245,4.55675,1.49981,3.642,C,1,08/02/2019 05:41,27.6702,26.7131
5303,0,4,19,145695.74,3156.07002,1.31494,4.60228,1.50011,3.6437,C,1,08/02/2019 05:42,27.6702,26.7297
5304,0,4,19,145725.74,3186.07002,1.32744,4.64783,1.49966,3.6454,C,1,08/02/2019 05:42,27.6869,26.7297
5305,0,4,19,145755.74,3216.07002,1.33994,4.69341,1.49996,3.6469,C,1,08/02/2019 05:43,27.6869,26.7297
5306,0,4,19,145785.74,3246.07002,1.35244,4.739,1.50011,3.6483,C,1,08/02/2019 05:43,27.6869,26.7463
5307,0,4,19,145815.74,3276.07002,1.36494,4.78461,1.49996,3.6497,C,1,08/02/2019 05:44,27.7035,26.7463
5308,0,4,19,145845.74,3306.07002,1.37744,4.83024,1.49996,3.6513,C,1,08/02/2019 05:44,27.7535,26.7629
5309,0,4,19,145875.74,3336.07002,1.38994,4.87589,1.49996,3.6527,C,1,08/02/2019 05:45,27.7368,26.7131
5310,0,4,19,145905.74,3366.07002,1.40244,4.92155,1.50011,3.6542,C,1,08/02/2019 05:45,27.7368,26.7629
5311,0,4,19,145935.74,3396.07002,1.41494,4.96724,1.49981,3.6556,C,1,08/02/2019 05:46,27.6869,26.7629
5312,0,4,19,145965.74,3426.07002,1.42744,5.01294,1.50027,3.6573,C,1,08/02/2019 05:46,27.7202,26.7629
5313,0,4,19,145995.74,3456.07002,1.43994,5.05866,1.49966,3.6584,C,1,08/02/2019 05:47,27.7368,26.7463
5314,0,4,19,146025.74,3486.07002,1.45244,5.1044,1.50011,3.66,C,1,08/02/2019 05:47,27.7535,26.7629
5315,0,4,19,146055.74,3516.07002,1.46493,5.15016,1.49966,3.6612,C,1,08/02/2019 05:48,27.7535,26.7629
5316,0,4,19,146085.74,3546.07002,1.47743,5.19593,1.50027,3.6628,C,1,08/02/2019 05:48,27.7701,26.7629
5317,0,4,19,146115.74,3576.07002,1.48993,5.24172,1.49981,3.6641,C,1,08/02/2019 05:49,27.7535,26.7629
5318,0,4,19,146145.74,3606.07002,1.50243,5.28753,1.50011,3.6657,C,1,08/02/2019 05:49,27.7368,26.7629
5319,0,4,19,146175.74,3636.07002,1.51493,5.33336,1.49996,3.6672,C,1,08/02/2019 05:50,27.7535,26.7463
5320,0,4,19,146205.74,3666.07002,1.52743,5.3792,1.49981,3.6686,C,1,08/02/2019 05:50,27.7202,26.7297
5321,0,4,19,146235.74,3696.07002,1.53993,5.42507,1.49935,3.6699,C,1,08/02/2019 05:51,27.7202,26.7131
5322,0,4,19,146265.74,3726.07002,1.55243,5.47095,1.50042,3.6715,C,1,08/02/2019 05:51,27.7202,26.7463
5323,0,4,19,146295.74,3756.07002,1.56493,5.51685,1.49996,3.673,C,1,08/02/2019 05:52,27.7202,26.7463
5324,0,4,19,146325.74,3786.07002,1.57743,5.56277,1.50011,3.6744,C,1,08/02/2019 05:52,27.7202,26.7463
5325,0,4,19,146355.74,3816.07002,1.58993,5.60871,1.49996,3.6757,C,1,08/02/2019 05:53,27.7202,26.7463
5326,0,4,19,146385.74,3846.07002,1.60243,5.65466,1.50011,3.6774,C,1,08/02/2019 05:53,27.7368,26.6965
5327,0,4,19,146415.74,3876.07002,1.61493,5.70063,1.49996,3.6788,C,1,08/02/2019 05:54,27.7202,26.7463
5328,0,4,19,146445.74,3906.07002,1.62742,5.74662,1.49996,3.6802,C,1,08/02/2019 05:54,27.8034,26.7131
5329,0,4,19,146475.74,3936.07002,1.63992,5.79263,1.50011,3.682,C,1,08/02/2019 05:55,27.7868,26.6965
5330,0,4,19,146505.74,3966.07002,1.65242,5.83866,1.50042,3.6832,C,1,08/02/2019 05:55,27.7868,26.7297
5331,0,4,19,146535.74,3996.07002,1.66492,5.88471,1.50027,3.6847,C,1,08/02/2019 05:56,27.8034,26.7629
5332,0,4,19,146565.74,4026.07002,1.67742,5.93078,1.49981,3.6863,C,1,08/02/2019 05:56,27.7868,26.7463
5333,0,4,19,146595.74,4056.07002,1.68992,5.97686,1.49981,3.6878,C,1,08/02/2019 05:57,27.8034,26.7629
5334,0,4,19,146625.74,4086.07002,1.70242,6.02296,1.49996,3.6893,C,1,08/02/2019 05:57,27.8534,26.7629
5335,0,4,19,146655.74,4116.07002,1.71492,6.06909,1.50011,3.6907,C,1,08/02/2019 05:58,27.8367,26.7629
5336,0,4,19,146685.74,4146.07002,1.72742,6.11523,1.49966,3.6921,C,1,08/02/2019 05:58,27.8367,26.7629
5337,0,4,19,146715.74,4176.07002,1.73992,6.16139,1.4995,3.6939,C,1,08/02/2019 05:59,27.8867,26.7629
5338,0,4,19,146745.74,4206.07002,1.75242,6.20757,1.50011,3.6953,C,1,08/02/2019 05:59,27.9366,26.7795
5339,0,4,19,146775.74,4236.07002,1.76492,6.25377,1.4995,3.6968,C,1,08/02/2019 06:00,27.92,26.7961
5340,0,4,19,146805.74,4266.07002,1.77741,6.29998,1.4995,3.6985,C,1,08/02/2019 06:00,27.9033,26.7131
5341,0,4,19,146835.74,4296.07002,1.78991,6.34622,1.49966,3.7,C,1,08/02/2019 06:01,27.9033,26.7297
5342,0,4,19,146865.74,4326.07002,1.80241,6.39248,1.49996,3.7014,C,1,08/02/2019 06:01,27.9366,26.7297
5343,0,4,19,146895.74,4356.07002,1.81491,6.43875,1.50011,3.7029,C,1,08/02/2019 06:02,27.9533,26.7463
5344,0,4,19,146925.74,4386.07002,1.82741,6.48505,1.49996,3.7046,C,1,08/02/2019 06:02,27.9533,26.7463
5345,0,4,19,146955.74,4416.07002,1.83991,6.53137,1.49981,3.7063,C,1,08/02/2019 06:03,27.9866,26.7463
5346,0,4,19,146985.74,4446.07002,1.85241,6.5777,1.49996,3.7078,C,1,08/02/2019 06:03,28.0366,26.7629
5347,0,4,19,147015.74,4476.07002,1.86491,6.62406,1.4995,3.7095,C,1,08/02/2019 06:04,28.0532,26.7795
5348,0,4,19,147045.74,4506.07002,1.87741,6.67043,1.49981,3.711,C,1,08/02/2019 06:04,28.0199,26.7463
5349,0,4,19,147075.74,4536.07002,1.88991,6.71683,1.49996,3.7128,C,1,08/02/2019 06:05,28.0366,26.7629
5350,0,4,19,147105.74,4566.07002,1.90241,6.76325,1.49981,3.7144,C,1,08/02/2019 06:05,28.0532,26.7463
5351,0,4,19,147135.74,4596.07002,1.91491,6.80969,1.49996,3.716,C,1,08/02/2019 06:06,28.0532,26.7297
5352,0,4,19,147165.74,4626.07002,1.92741,6.85615,1.49935,3.7177,C,1,08/02/2019 06:06,28.0699,26.7463
5353,0,4,19,147195.74,4656.07002,1.9399,6.90262,1.49981,3.7194,C,1,08/02/2019 06:07,28.0699,26.7463
5354,0,4,19,147225.74,4686.07002,1.9524,6.94912,1.49981,3.7214,C,1,08/02/2019 06:07,28.0865,26.8127
5355,0,4,19,147255.74,4716.07002,1.9649,6.99565,1.49996,3.7227,C,1,08/02/2019 06:08,28.1365,26.7463
5356,0,4,19,147285.74,4746.07002,1.9774,7.04219,1.50011,3.7244,C,1,08/02/2019 06:08,28.1198,26.8127
5357,0,4,19,147315.74,4776.07002,1.9899,7.08875,1.50011,3.7261,C,1,08/02/2019 06:09,28.1698,26.7961
5358,0,4,19,147345.74,4806.07002,2.0024,7.13534,1.49996,3.7279,C,1,08/02/2019 06:09,28.1698,26.7795
5359,0,4,19,147375.74,4836.07002,2.0149,7.18195,1.49981,3.7298,C,1,08/02/2019 06:10,28.1698,26.7795
5360,0,4,19,147405.74,4866.07002,2.0274,7.22858,1.49966,3.7314,C,1,08/02/2019 06:10,28.2031,26.7961
5361,0,4,19,147435.74,4896.07002,2.0399,7.27523,1.50042,3.7334,C,1,08/02/2019 06:11,28.2364,26.7961
5362,0,4,19,147465.74,4926.07002,2.0524,7.3219,1.49966,3.735,C,1,08/02/2019 06:11,28.2197,26.7795
5363,0,4,19,147495.74,4956.07002,2.0649,7.3686,1.49981,3.7369,C,1,08/02/2019 06:12,28.2197,26.8459
5364,0,4,19,147525.74,4986.07002,2.0774,7.41532,1.49966,3.7388,C,1,08/02/2019 06:12,28.2364,26.7795
5365,0,4,19,147555.74,5016.07002,2.0899,7.46206,1.49981,3.7406,C,1,08/02/2019 06:13,28.2364,26.7795
5366,0,4,19,147585.74,5046.07002,2.10239,7.50883,1.49996,3.7423,C,1,08/02/2019 06:13,28.253,26.8459
5367,0,4,19,147615.74,5076.07002,2.11489,7.55562,1.50027,3.7444,C,1,08/02/2019 06:14,28.2697,26.7795
5368,0,4,19,147645.74,5106.07002,2.12739,7.60243,1.49981,3.7461,C,1,08/02/2019 06:14,28.2863,26.7795
5369,0,4,19,147675.74,5136.07002,2.13989,7.64926,1.49981,3.7479,C,1,08/02/2019 06:15,28.2863,26.7961
5370,0,4,19,147705.74,5166.07002,2.15239,7.69612,1.50011,3.7501,C,1,08/02/2019 06:15,28.303,26.7795
5371,0,4,19,147735.74,5196.07002,2.16489,7.74301,1.49981,3.752,C,1,08/02/2019 06:16,28.353,26.7795
5372,0,4,19,147765.74,5226.07002,2.17739,7.78992,1.49981,3.7537,C,1,08/02/2019 06:16,28.3197,26.8459
5373,0,4,19,147795.74,5256.07002,2.18989,7.83685,1.49996,3.7559,C,1,08/02/2019 06:17,28.353,26.8625
5374,0,4,19,147825.74,5286.07002,2.20239,7.88381,1.50027,3.7577,C,1,08/02/2019 06:17,28.4529,26.8625
5375,0,4,19,147855.74,5316.07002,2.21489,7.93079,1.49996,3.7597,C,1,08/02/2019 06:18,28.4362,26.8459
5376,0,4,19,147885.74,5346.07002,2.22739,7.9778,1.49981,3.762,C,1,08/02/2019 06:18,28.4362,26.7961
5377,0,4,19,147915.74,5376.07002,2.23989,8.02483,1.50011,3.7638,C,1,08/02/2019 06:19,28.4529,26.8127
5378,0,4,19,147945.74,5406.07002,2.25238,8.07189,1.4995,3.7661,C,1,08/02/2019 06:19,28.4529,26.8127
5379,0,4,19,147975.74,5436.07002,2.26488,8.11897,1.49966,3.7681,C,1,08/02/2019 06:20,28.4362,26.8791
5380,0,4,19,148005.74,5466.07002,2.27738,8.16608,1.49966,3.7699,C,1,08/02/2019 06:20,28.4862,26.8459
5381,0,4,19,148035.74,5496.07002,2.28988,8.21322,1.49981,3.7722,C,1,08/02/2019 06:21,28.5195,26.8625
5382,0,4,19,148065.74,5526.07002,2.30238,8.26038,1.49966,3.7742,C,1,08/02/2019 06:21,28.4862,26.8293
5383,0,4,19,148095.74,5556.07002,2.31488,8.30757,1.49966,3.7763,C,1,08/02/2019 06:22,28.5195,26.8293
5384,0,4,19,148125.74,5586.07002,2.32738,8.35479,1.49996,3.7787,C,1,08/02/2019 06:22,28.5528,26.8791
5385,0,4,19,148155.74,5616.07002,2.33988,8.40203,1.49966,3.7809,C,1,08/02/2019 06:23,28.5528,26.8459
5386,0,4,19,148185.74,5646.07002,2.35238,8.44931,1.49966,3.7833,C,1,08/02/2019 06:23,28.5694,26.8459
5387,0,4,19,148215.74,5676.07002,2.36488,8.49661,1.4995,3.785,C,1,08/02/2019 06:24,28.5861,26.8625
5388,0,4,19,148245.74,5706.07002,2.37738,8.54393,1.49996,3.7874,C,1,08/02/2019 06:24,28.5694,26.8791
5389,0,4,19,148275.74,5736.07002,2.38988,8.59129,1.50011,3.7897,C,1,08/02/2019 06:25,28.6027,26.8791
5390,0,4,19,148305.74,5766.07002,2.40238,8.63867,1.49966,3.792,C,1,08/02/2019 06:25,28.636,26.8791
5391,0,4,19,148335.74,5796.07002,2.41487,8.68609,1.50011,3.7945,C,1,08/02/2019 06:26,28.636,26.8957
5392,0,4,19,148365.74,5826.07002,2.42737,8.73353,1.50011,3.7966,C,1,08/02/2019 06:26,28.6194,26.8459
5393,0,4,19,148395.74,5856.07002,2.43987,8.781,1.50011,3.7992,C,1,08/02/2019 06:27,28.5861,26.8293
5394,0,4,19,148425.74,5886.07002,2.45237,8.8285,1.49981,3.8015,C,1,08/02/2019 06:27,28.6027,26.8957
5395,0,4,19,148455.74,5916.07002,2.46487,8.87603,1.49996,3.8039,C,1,08/02/2019 06:28,28.6527,26.8791
5396,0,4,19,148485.74,5946.07002,2.47737,8.92359,1.49981,3.8062,C,1,08/02/2019 06:28,28.6693,26.8791
5397,0,4,19,148515.74,5976.07002,2.48987,8.97118,1.50011,3.8087,C,1,08/02/2019 06:29,28.6527,26.8459
5398,0,4,19,148545.74,6006.07002,2.50237,9.01881,1.49981,3.8112,C,1,08/02/2019 06:29,28.6527,26.8791
5399,0,4,19,148575.74,6036.07002,2.51487,9.06646,1.49996,3.8137,C,1,08/02/2019 06:30,28.6194,26.8957
5400,0,4,19,148605.74,6066.07002,2.52737,9.11414,1.49996,3.8163,C,1,08/02/2019 06:30,28.7027,26.8957
5401,0,4,19,148635.74,6096.07002,2.53987,9.16186,1.49981,3.8187,C,1,08/02/2019 06:31,28.6693,26.8625
5402,0,4,19,148665.74,6126.07002,2.55237,9.2096,1.49966,3.8212,C,1,08/02/2019 06:31,28.636,26.8957
5403,0,4,19,148695.74,6156.07002,2.56487,9.25738,1.50027,3.8236,C,1,08/02/2019 06:32,28.6527,26.8957
5404,0,4,19,148725.74,6186.07002,2.57736,9.30519,1.49981,3.8262,C,1,08/02/2019 06:32,28.6693,26.8293
5405,0,4,19,148755.74,6216.07002,2.58986,9.35303,1.4995,3.8289,C,1,08/02/2019 06:33,28.6693,26.8459
5406,0,4,19,148785.74,6246.07002,2.60236,9.40091,1.49981,3.8315,C,1,08/02/2019 06:33,28.6693,26.8625
5407,0,4,19,148815.74,6276.07002,2.61486,9.44881,1.49981,3.834,C,1,08/02/2019 06:34,28.686,26.8625
5408,0,4,19,148845.74,6306.07002,2.62736,9.49675,1.4995,3.8366,C,1,08/02/2019 06:34,28.7027,26.8791
5409,0,4,19,148875.74,6336.07002,2.63986,9.54472,1.49981,3.8393,C,1,08/02/2019 06:35,28.686,26.8791
5410,0,4,19,148905.74,6366.07002,2.65236,9.59273,1.49966,3.8418,C,1,08/02/2019 06:35,28.6693,26.8459
5411,0,4,19,148935.74,6396.07002,2.66486,9.64076,1.49966,3.8447,C,1,08/02/2019 06:36,28.686,26.8957
5412,0,4,19,148965.74,6426.07002,2.67736,9.68883,1.49966,3.847,C,1,08/02/2019 06:36,28.636,26.8957
5413,0,4,19,148995.74,6456.07002,2.68986,9.73694,1.49981,3.8495,C,1,08/02/2019 06:37,28.636,26.8791
5414,0,4,19,149025.74,6486.07002,2.70236,9.78507,1.49981,3.8526,C,1,08/02/2019 06:37,28.636,26.8625
5415,0,4,19,149055.74,6516.07002,2.71486,9.83324,1.49996,3.8552,C,1,08/02/2019 06:38,28.686,26.8293
5416,0,4,19,149085.74,6546.07002,2.72735,9.88144,1.49981,3.8576,C,1,08/02/2019 06:38,28.686,26.8293
5417,0,4,19,149115.74,6576.07002,2.73985,9.92968,1.50027,3.8604,C,1,08/02/2019 06:39,28.6693,26.8127
5418,0,4,19,149145.74,6606.07002,2.75235,9.97794,1.49996,3.8628,C,1,08/02/2019 06:39,28.6527,26.8791
5419,0,4,19,149175.74,6636.07002,2.76485,10.0262,1.49996,3.8654,C,1,08/02/2019 06:40,28.636,26.8791
5420,0,4,19,149205.74,6666.07002,2.77735,10.0746,1.50011,3.8683,C,1,08/02/2019 06:40,28.636,26.8791
5421,0,4,19,149235.74,6696.07002,2.78985,10.1229,1.49981,3.8708,C,1,08/02/2019 06:41,28.636,26.8459
5422,0,4,19,149265.74,6726.07002,2.80235,10.1713,1.49981,3.8735,C,1,08/02/2019 06:41,28.6527,26.8127
5423,0,4,19,149295.74,6756.07002,2.81485,10.2198,1.49981,3.8759,C,1,08/02/2019 06:42,28.636,26.8791
5424,0,4,19,149325.74,6786.07002,2.82735,10.2682,1.50011,3.8788,C,1,08/02/2019 06:42,28.6194,26.8127
5425,0,4,19,149355.74,6816.07002,2.83985,10.3167,1.50011,3.8813,C,1,08/02/2019 06:43,28.6527,26.8957
5426,0,4,19,149385.74,6846.07002,2.85235,10.3653,1.4995,3.884,C,1,08/02/2019 06:43,28.6527,26.8957
5427,0,4,19,149415.74,6876.07002,2.86485,10.4138,1.49996,3.8865,C,1,08/02/2019 06:44,28.636,26.7961
5428,0,4,19,149445.74,6906.07002,2.87735,10.4624,1.49996,3.8892,C,1,08/02/2019 06:44,28.636,26.8293
5429,0,4,19,149475.74,6936.07002,2.88984,10.5111,1.49981,3.8918,C,1,08/02/2019 06:45,28.6027,26.8293
5430,0,4,19,149505.74,6966.07002,2.90234,10.5597,1.49981,3.8944,C,1,08/02/2019 06:45,28.6027,26.8791
5431,0,4,19,149535.74,6996.07002,2.91484,10.6084,1.49966,3.897,C,1,08/02/2019 06:46,28.5861,26.8791
5432,0,4,19,149565.74,7026.07002,2.92734,10.6571,1.50042,3.8994,C,1,08/02/2019 06:46,28.5528,26.7961
5433,0,4,19,149595.74,7056.07002,2.93984,10.7059,1.49981,3.9022,C,1,08/02/2019 06:47,28.5861,26.8791
5434,0,4,19,149625.74,7086.07002,2.95234,10.7547,1.49981,3.9045,C,1,08/02/2019 06:47,28.6027,26.8127
5435,0,4,19,149655.74,7116.07002,2.96484,10.8035,1.50011,3.9071,C,1,08/02/2019 06:48,28.5861,26.7961
5436,0,4,19,149685.74,7146.07002,2.97734,10.8524,1.49996,3.9097,C,1,08/02/2019 06:48,28.5361,26.8791
5437,0,4,19,149715.74,7176.07002,2.98984,10.9012,1.4995,3.9121,C,1,08/02/2019 06:49,28.5361,26.8459
5438,0,4,19,149745.74,7206.07002,3.00234,10.9502,1.4995,3.9147,C,1,08/02/2019 06:49,28.6027,26.8459
5439,0,4,19,149775.74,7236.07002,3.01484,10.9991,1.4995,3.9173,C,1,08/02/2019 06:50,28.5694,26.8459
5440,0,4,19,149805.74,7266.07002,3.02734,11.0481,1.49996,3.9197,C,1,08/02/2019 06:50,28.5195,26.8293
5441,0,4,19,149835.74,7296.07002,3.03983,11.0971,1.49996,3.9222,C,1,08/02/2019 06:51,28.5195,26.8127
5442,0,4,19,149865.74,7326.07002,3.05233,11.1461,1.50011,3.9248,C,1,08/02/2019 06:51,28.5528,26.8459
5443,0,4,19,149895.74,7356.07002,3.06483,11.1952,1.49996,3.9269,C,1,08/02/2019 06:52,28.5195,26.8459
5444,0,4,19,149925.74,7386.07002,3.07733,11.2443,1.49996,3.9297,C,1,08/02/2019 06:52,28.5195,26.8625
5445,0,4,19,149955.74,7416.07002,3.08983,11.2934,1.50011,3.9319,C,1,08/02/2019 06:53,28.4862,26.8625
5446,0,4,19,149985.74,7446.07002,3.10233,11.3426,1.49996,3.9344,C,1,08/02/2019 06:53,28.4862,26.8459
5447,0,4,19,150015.74,7476.07002,3.11483,11.3918,1.49966,3.9364,C,1,08/02/2019 06:54,28.4695,26.8293
5448,0,4,19,150045.74,7506.07002,3.12733,11.441,1.49996,3.9393,C,1,08/02/2019 06:54,28.4529,26.7961
5449,0,4,19,150075.74,7536.07002,3.13983,11.4903,1.4995,3.9416,C,1,08/02/2019 06:55,28.4529,26.8127
5450,0,4,19,150105.74,7566.07002,3.15233,11.5395,1.49996,3.9438,C,1,08/02/2019 06:55,28.4362,26.8127
5451,0,4,19,150135.74,7596.07002,3.16483,11.5889,1.4995,3.9464,C,1,08/02/2019 06:56,28.4362,26.8293
5452,0,4,19,150165.74,7626.07002,3.17733,11.6382,1.49981,3.9486,C,1,08/02/2019 06:56,28.4362,26.8127
5453,0,4,19,150195.74,7656.07002,3.18983,11.6876,1.4995,3.9509,C,1,08/02/2019 06:57,28.3863,26.7961
5454,0,4,19,150225.74,7686.07002,3.20232,11.737,1.49966,3.9532,C,1,08/02/2019 06:57,28.4196,26.8293
5455,0,4,19,150255.74,7716.07002,3.21482,11.7864,1.49981,3.9556,C,1,08/02/2019 06:58,28.4029,26.8127
5456,0,4,19,150285.74,7746.07002,3.22732,11.8359,1.50011,3.9579,C,1,08/02/2019 06:58,28.3863,26.8459
5457,0,4,19,150315.74,7776.07002,3.23982,11.8853,1.49996,3.9603,C,1,08/02/2019 06:59,28.4029,26.8459
5458,0,4,19,150345.74,7806.07002,3.25232,11.9349,1.49996,3.9626,C,1,08/02/2019 06:59,28.4029,26.8459
5459,0,4,19,150375.74,7836.07002,3.26482,11.9844,1.49996,3.9646,C,1,08/02/2019 07:00,28.3696,26.8459
5460,0,4,19,150405.74,7866.07002,3.27732,12.034,1.50057,3.967,C,1,08/02/2019 07:00,28.3696,26.8127
5461,0,4,19,150435.74,7896.07002,3.28982,12.0836,1.50011,3.969,C,1,08/02/2019 07:01,28.3363,26.7961
5462,0,4,19,150465.74,7926.07002,3.30232,12.1332,1.49996,3.9715,C,1,08/02/2019 07:01,28.303,26.7795
5463,0,4,19,150495.74,7956.07002,3.31482,12.1828,1.49981,3.9739,C,1,08/02/2019 07:02,28.3363,26.7961
5464,0,4,19,150525.74,7986.07002,3.32732,12.2325,1.49996,3.9762,C,1,08/02/2019 07:02,28.353,26.8127
5465,0,4,19,150555.74,8016.07002,3.33982,12.2822,1.50011,3.9783,C,1,08/02/2019 07:03,28.303,26.7795
5466,0,4,19,150585.74,8046.07002,3.35231,12.332,1.49981,3.9805,C,1,08/02/2019 07:03,28.2863,26.7961
5467,0,4,19,150615.74,8076.07002,3.36481,12.3818,1.49935,3.9828,C,1,08/02/2019 07:04,28.303,26.8127
5468,0,4,19,150645.74,8106.07002,3.37731,12.4315,1.50011,3.985,C,1,08/02/2019 07:04,28.3197,26.8293
5469,0,4,19,150675.74,8136.07002,3.38981,12.4814,1.49981,3.9872,C,1,08/02/2019 07:05,28.2697,26.8293
5470,0,4,19,150705.74,8166.07002,3.40231,12.5312,1.49966,3.9899,C,1,08/02/2019 07:05,28.2863,26.8127
5471,0,4,19,150735.74,8196.07002,3.41481,12.5811,1.50011,3.9919,C,1,08/02/2019 07:06,28.2697,26.8293
5472,0,4,19,150765.74,8226.07002,3.42731,12.631,1.50027,3.9942,C,1,08/02/2019 07:06,28.2697,26.8293
5473,0,4,19,150795.74,8256.07002,3.43981,12.681,1.50011,3.9966,C,1,08/02/2019 07:07,28.2863,26.8293
5474,0,4,19,150825.74,8286.07002,3.45231,12.7309,1.50027,3.9988,C,1,08/02/2019 07:07,28.2863,26.8127
5475,0,4,19,150855.74,8316.07002,3.46481,12.7809,1.49966,4.0014,C,1,08/02/2019 07:08,28.2697,26.8293
5476,0,4,19,150885.74,8346.07002,3.47731,12.831,1.49996,4.0037,C,1,08/02/2019 07:08,28.253,26.8293
5477,0,4,19,150915.74,8376.07002,3.48981,12.881,1.49981,4.0058,C,1,08/02/2019 07:09,28.2863,26.8625
5478,0,4,19,150945.74,8406.07002,3.50231,12.9311,1.49996,4.0085,C,1,08/02/2019 07:09,28.2197,26.7961
5479,0,4,19,150975.74,8436.07002,3.5148,12.9812,1.49981,4.0107,C,1,08/02/2019 07:10,28.2197,26.7961
5480,0,4,19,151005.74,8466.07002,3.5273,13.0314,1.49996,4.0134,C,1,08/02/2019 07:10,28.2031,26.7961
5481,0,4,19,151035.74,8496.07002,3.5398,13.0815,1.49996,4.0156,C,1,08/02/2019 07:11,28.1698,26.8459
5482,0,4,19,151065.74,8526.07002,3.5523,13.1318,1.49981,4.0183,C,1,08/02/2019 07:11,28.2697,26.8625
5483,0,4,19,151095.74,8556.07002,3.5648,13.182,1.49981,4.0208,C,1,08/02/2019 07:12,28.2031,26.8459
5484,0,4,19,151125.74,8586.07002,3.5773,13.2323,1.49996,4.0233,C,1,08/02/2019 07:12,28.2697,26.8459
5485,0,4,19,151155.74,8616.07002,3.5898,13.2826,1.50027,4.0256,C,1,08/02/2019 07:13,28.253,26.8127
5486,0,4,19,151185.74,8646.07002,3.6023,13.3329,1.50027,4.0284,C,1,08/02/2019 07:13,28.2031,26.7795
5487,0,4,19,151215.74,8676.07002,3.6148,13.3833,1.49981,4.0311,C,1,08/02/2019 07:14,28.1864,26.8625
5488,0,4,19,151245.74,8706.07002,3.6273,13.4337,1.50011,4.0334,C,1,08/02/2019 07:14,28.1864,26.8791
5489,0,4,19,151275.74,8736.07002,3.6398,13.4841,1.49996,4.0363,C,1,08/02/2019 07:15,28.1864,26.8791
5490,0,4,19,151305.74,8766.07002,3.6523,13.5346,1.49981,4.0394,C,1,08/02/2019 07:15,28.2197,26.7961
5491,0,4,19,151335.74,8796.07002,3.6648,13.5851,1.49981,4.0418,C,1,08/02/2019 07:16,28.1864,26.7795
5492,0,4,19,151365.74,8826.07002,3.67729,13.6356,1.49996,4.0444,C,1,08/02/2019 07:16,28.1698,26.8625
5493,0,4,19,151395.74,8856.07002,3.68979,13.6862,1.49996,4.0475,C,1,08/02/2019 07:17,28.2031,26.7961
5494,0,4,19,151425.74,8886.07002,3.70229,13.7368,1.49996,4.0502,C,1,08/02/2019 07:17,28.2031,26.7795
5495,0,4,19,151455.74,8916.07002,3.71479,13.7874,1.49996,4.0529,C,1,08/02/2019 07:18,28.2031,26.7795
5496,0,4,19,151485.74,8946.07002,3.72729,13.8381,1.49966,4.0557,C,1,08/02/2019 07:18,28.2031,26.7629
5497,0,4,19,151515.74,8976.07002,3.73979,13.8888,1.50011,4.0589,C,1,08/02/2019 07:19,28.2031,26.7795
5498,0,4,19,151545.74,9006.07002,3.75229,13.9396,1.49996,4.0616,C,1,08/02/2019 07:19,28.1864,26.7629
5499,0,4,19,151575.74,9036.07002,3.76479,13.9904,1.49966,4.0647,C,1,08/02/2019 07:20,28.1698,26.8459
5500,0,4,19,151605.74,9066.07002,3.77729,14.0412,1.49996,4.0679,C,1,08/02/2019 07:20,28.2364,26.8459
5501,0,4,19,151635.74,9096.07002,3.78979,14.0921,1.4995,4.071,C,1,08/02/2019 07:21,28.2197,26.7961
5502,0,4,19,151665.74,9126.07002,3.80229,14.143,1.49996,4.0739,C,1,08/02/2019 07:21,28.2197,26.8127
5503,0,4,19,151695.74,9156.07002,3.81479,14.1939,1.49996,4.0771,C,1,08/02/2019 07:22,28.253,26.8625
5504,0,4,19,151725.74,9186.07002,3.82728,14.2449,1.49981,4.08,C,1,08/02/2019 07:22,28.2364,26.8459
5505,0,4,19,151755.74,9216.07002,3.83978,14.2959,1.49981,4.083,C,1,08/02/2019 07:23,28.2364,26.8293
5506,0,4,19,151785.74,9246.07002,3.85228,14.347,1.50011,4.0864,C,1,08/02/2019 07:23,28.253,26.8459
5507,0,4,19,151815.74,9276.07002,3.86478,14.3981,1.4995,4.0893,C,1,08/02/2019 07:24,28.253,26.8459
5508,0,4,19,151845.74,9306.07002,3.87728,14.4492,1.49966,4.0925,C,1,08/02/2019 07:24,28.2697,26.8459
5509,0,4,19,151875.74,9336.07002,3.88978,14.5004,1.49966,4.0955,C,1,08/02/2019 07:25,28.2697,26.8625
5510,0,4,19,151905.74,9366.07002,3.90228,14.5516,1.49981,4.0989,C,1,08/02/2019 07:25,28.2031,26.8625
5511,0,4,19,151935.74,9396.07002,3.91478,14.6028,1.49996,4.1019,C,1,08/02/2019 07:26,28.2031,26.8625
5512,0,4,19,151965.74,9426.07002,3.92728,14.6541,1.50011,4.1051,C,1,08/02/2019 07:26,28.1864,26.7795
5513,0,4,19,151995.74,9456.07002,3.93978,14.7054,1.49996,4.108,C,1,08/02/2019 07:27,28.2197,26.8127
5514,0,4,19,152025.74,9486.07002,3.95228,14.7568,1.49981,4.1112,C,1,08/02/2019 07:27,28.2364,26.7795
5515,0,4,19,152055.74,9516.07002,3.96478,14.8082,1.49996,4.1144,C,1,08/02/2019 07:28,28.2364,26.7961
5516,0,4,19,152085.74,9546.07002,3.97728,14.8597,1.49996,4.1172,C,1,08/02/2019 07:28,28.2031,26.8625
5517,0,4,19,152115.74,9576.07002,3.98977,14.9111,1.49966,4.1204,C,1,08/02/2019 07:29,28.2031,26.7629
5518,0,4,19,152145.74,9606.07002,4.00227,14.9627,1.49981,4.1234,C,1,08/02/2019 07:29,28.2031,26.7795
5519,0,4,19,152175.74,9636.07002,4.01477,15.0142,1.49996,4.1265,C,1,08/02/2019 07:30,28.2364,26.7629
5520,0,4,19,152205.74,9666.07002,4.02727,15.0658,1.49996,4.1295,C,1,08/02/2019 07:30,28.2031,26.7795
5521,0,4,19,152235.74,9696.07002,4.03977,15.1175,1.49996,4.1323,C,1,08/02/2019 07:31,28.2697,26.7795
5522,0,4,19,152265.74,9726.07002,4.05227,15.1691,1.49966,4.1353,C,1,08/02/2019 07:31,28.2197,26.7961
5523,0,4,19,152295.74,9756.07002,4.06477,15.2208,1.49996,4.1382,C,1,08/02/2019 07:32,28.2197,26.8625
5524,0,4,19,152325.74,9786.07002,4.07727,15.2726,1.49981,4.1408,C,1,08/02/2019 07:32,28.2364,26.7795
5525,0,4,19,152355.74,9816.07002,4.08977,15.3244,1.49966,4.1436,C,1,08/02/2019 07:33,28.2697,26.7629
5526,0,4,19,152385.74,9846.07002,4.10227,15.3762,1.50042,4.1465,C,1,08/02/2019 07:33,28.2364,26.7463
5527,0,4,19,152415.74,9876.07002,4.11477,15.428,1.50011,4.1491,C,1,08/02/2019 07:34,28.2031,26.8127
5528,0,4,19,152445.74,9906.07002,4.12727,15.4799,1.50011,4.1515,C,1,08/02/2019 07:34,28.2031,26.7961
5529,0,4,19,152475.74,9936.07002,4.13976,15.5318,1.4995,4.1541,C,1,08/02/2019 07:35,28.2031,26.7795
5530,0,4,19,152505.74,9966.07002,4.15226,15.5837,1.49981,4.1566,C,1,08/02/2019 07:35,28.253,26.7961
5531,0,4,19,152535.74,9996.07002,4.16476,15.6357,1.49981,4.159,C,1,08/02/2019 07:36,28.2364,26.7961
5532,0,4,19,152565.74,10026.07002,4.17726,15.6877,1.50011,4.1613,C,1,08/02/2019 07:36,28.2863,26.7961
5533,0,4,19,152595.74,10056.07002,4.18976,15.7397,1.49996,4.1634,C,1,08/02/2019 07:37,28.253,26.8459
5534,0,4,19,152625.74,10086.07002,4.20226,15.7918,1.49996,4.1654,C,1,08/02/2019 07:37,28.2697,26.7795
5535,0,4,19,152655.74,10116.07002,4.21476,15.8439,1.50011,4.1677,C,1,08/02/2019 07:38,28.2863,26.7629
5536,0,4,19,152685.74,10146.07002,4.22726,15.896,1.50011,4.1695,C,1,08/02/2019 07:38,28.2697,26.7629
5537,0,4,19,152715.74,10176.07002,4.23976,15.9481,1.49981,4.1715,C,1,08/02/2019 07:39,28.303,26.7795
5538,0,4,19,152745.74,10206.07002,4.25226,16.0003,1.49996,4.173,C,1,08/02/2019 07:39,28.3197,26.8127
5539,0,4,19,152775.74,10236.07002,4.26476,16.0524,1.50011,4.175,C,1,08/02/2019 07:40,28.353,26.8293
5540,0,4,19,152805.74,10266.07002,4.27726,16.1046,1.50011,4.1765,C,1,08/02/2019 07:40,28.3363,26.7795
5541,0,4,19,152835.74,10296.07002,4.28976,16.1568,1.49966,4.1781,C,1,08/02/2019 07:41,28.353,26.7795
5542,0,4,19,152865.74,10326.07002,4.30225,16.2091,1.49935,4.1799,C,1,08/02/2019 07:41,28.353,26.8127
5543,0,4,19,152895.74,10356.07002,4.31475,16.2613,1.49966,4.1813,C,1,08/02/2019 07:42,28.2863,26.7297
5544,0,4,19,152925.74,10386.07002,4.32725,16.3136,1.49981,4.1827,C,1,08/02/2019 07:42,28.2863,26.7297
5545,0,4,19,152955.74,10416.07002,4.33975,16.3659,1.50011,4.1842,C,1,08/02/2019 07:43,28.2863,26.7297
5546,0,4,19,152985.74,10446.07002,4.35225,16.4182,1.49996,4.1855,C,1,08/02/2019 07:43,28.2697,26.7297
5547,0,4,19,153015.74,10476.07002,4.36475,16.4705,1.50011,4.1869,C,1,08/02/2019 07:44,28.2863,26.7297
5548,0,4,19,153045.74,10506.07002,4.37725,16.5229,1.50011,4.1881,C,1,08/02/2019 07:44,28.3197,26.7297
5549,0,4,19,153075.74,10536.07002,4.38975,16.5752,1.49996,4.1895,C,1,08/02/2019 07:45,28.353,26.7463
5550,0,4,19,153105.74,10566.07002,4.40225,16.6276,1.50027,4.191,C,1,08/02/2019 07:45,28.3197,26.7463
5551,0,4,19,153135.74,10596.07002,4.41475,16.68,1.49966,4.1924,C,1,08/02/2019 07:46,28.353,26.7297
5552,0,4,19,153165.74,10626.07002,4.42725,16.7324,1.50042,4.1936,C,1,08/02/2019 07:46,28.3363,26.7297
5553,0,4,19,153195.74,10656.07002,4.43975,16.7848,1.49981,4.195,C,1,08/02/2019 07:47,28.353,26.7297
5554,0,4,19,153225.74,10686.07002,4.45225,16.8373,1.50011,4.1967,C,1,08/02/2019 07:47,28.3363,26.7131
5555,0,4,19,153255.74,10716.07002,4.46474,16.8897,1.49996,4.1981,C,1,08/02/2019 07:48,28.3363,26.7131
5556,0,4,19,153285.74,10746.07002,4.47724,16.9422,1.49996,4.1996,C,1,08/02/2019 07:48,28.3363,26.7131
5557,0,4,19,153291.84,10752.16998,4.47978,16.9529,1.50027,4.2,C,133,08/02/2019 07:48,28.3363,26.7463
5558,0,4,20,153291.87,0.03,4.4798,16.9529,1.60418,4.2025,C,0,08/02/2019 07:48,28.3363,26.7463
5559,0,4,20,153321.87,30.03,4.49221,17.0051,1.46456,4.1999,C,1,08/02/2019 07:49,28.3363,26.7795
5560,0,4,20,153351.87,60.03,4.50428,17.0558,1.43389,4.1999,C,1,08/02/2019 07:49,28.353,26.7131
5561,0,4,20,153381.87,90.03,4.51613,17.1055,1.40795,4.1999,C,1,08/02/2019 07:50,28.3696,26.7297
5562,0,4,20,153411.87,120.03,4.52775,17.1544,1.38247,4.2,C,1,08/02/2019 07:50,28.4029,26.7463
5563,0,4,20,153441.87,150.03,4.53917,17.2023,1.3579,4.2002,C,1,08/02/2019 07:51,28.4029,26.7629
5564,0,4,20,153471.87,180.03,4.55039,17.2495,1.33486,4.1999,C,1,08/02/2019 07:51,28.4029,26.7629
5565,0,4,20,153501.87,210.03,4.56142,17.2957,1.30999,4.1999,C,1,08/02/2019 07:52,28.4029,26.7795
5566,0,4,20,153531.87,240.03,4.57224,17.3412,1.28649,4.1999,C,1,08/02/2019 07:52,28.3863,26.7629
5567,0,4,20,153561.87,270.03,4.58286,17.3858,1.26238,4.1999,C,1,08/02/2019 07:53,28.3696,26.7629
5568,0,4,20,153591.87,300.03,4.59329,17.4296,1.23934,4.1999,C,1,08/02/2019 07:53,28.3696,26.7629
5569,0,4,20,153621.87,330.03,4.60353,17.4726,1.21523,4.1999,C,1,08/02/2019 07:54,28.3363,26.7463
5570,0,4,20,153651.87,360.03,4.61357,17.5148,1.19295,4.1999,C,1,08/02/2019 07:54,28.3197,26.8293
5571,0,4,20,153681.87,390.03,4.62341,17.5561,1.16915,4.2,C,1,08/02/2019 07:55,28.303,26.8127
5572,0,4,20,153711.87,420.03,4.63306,17.5967,1.14656,4.2,C,1,08/02/2019 07:55,28.2863,26.8293
5573,0,4,20,153741.87,450.03,4.64251,17.6364,1.122,4.2,C,1,08/02/2019 07:56,28.353,26.8127
5574,0,4,20,153771.87,480.03,4.65176,17.6752,1.09819,4.2,C,1,08/02/2019 07:56,28.3363,26.8127
5575,0,4,20,153801.87,510.03,4.66082,17.7133,1.075,4.2,C,1,08/02/2019 07:57,28.303,26.7795
5576,0,4,20,153831.87,540.03,4.66968,17.7505,1.05074,4.2002,C,1,08/02/2019 07:57,28.2697,26.7795
5577,0,4,20,153861.87,570.03,4.67834,17.7868,1.02678,4.2,C,1,08/02/2019 07:58,28.2364,26.7629
5578,0,4,20,153891.87,600.03,4.6868,17.8224,1.00374,4.1999,C,1,08/02/2019 07:58,28.1864,26.8459
5579,0,4,20,153921.87,630.03,4.69506,17.8571,0.979171,4.1999,C,1,08/02/2019 07:59,28.2031,26.7795
5580,0,4,20,153951.87,660.03,4.70313,17.891,0.955978,4.1999,C,1,08/02/2019 07:59,28.2197,26.7961
5581,0,4,20,153981.87,690.03,4.711,17.924,0.931258,4.1999,C,1,08/02/2019 08:00,28.2197,26.8293
5582,0,4,20,154011.87,720.03,4.71867,17.9562,0.90959,4.1999,C,1,08/02/2019 08:00,28.1698,26.7629
5583,0,4,20,154041.87,750.03,4.72615,17.9876,0.884565,4.1999,C,1,08/02/2019 08:01,28.1365,26.7795
5584,0,4,20,154071.87,780.03,4.73344,18.0182,0.86244,4.1999,C,1,08/02/2019 08:01,28.1531,26.7961
5585,0,4,20,154101.87,810.03,4.74053,18.048,0.840925,4.2,C,1,08/02/2019 08:02,28.1365,26.7961
5586,0,4,20,154131.87,840.03,4.74744,18.0771,0.816205,4.1999,C,1,08/02/2019 08:02,28.1365,26.7629
5587,0,4,20,154161.87,870.03,4.75415,18.1053,0.795453,4.2002,C,1,08/02/2019 08:03,28.0532,26.7795
5588,0,4,20,154191.87,900.03,4.76068,18.1327,0.771954,4.2,C,1,08/02/2019 08:03,27.9533,26.7629
5589,0,4,20,154221.87,930.03,4.76703,18.1593,0.750744,4.2,C,1,08/02/2019 08:04,28.0199,26.7795
5590,0,4,20,154251.87,960.03,4.77319,18.1852,0.729686,4.1999,C,1,08/02/2019 08:04,28.0033,26.7795
5591,0,4,20,154281.87,990.03,4.77917,18.2103,0.707103,4.2,C,1,08/02/2019 08:05,27.9366,26.7629
5592,0,4,20,154311.87,1020.03,4.78498,18.2347,0.685893,4.2,C,1,08/02/2019 08:05,27.92,26.7629
5593,0,4,20,154341.87,1050.03,4.79061,18.2584,0.664988,4.2,C,1,08/02/2019 08:06,27.8867,26.7795
5594,0,4,20,154371.87,1080.03,4.79607,18.2813,0.645151,4.2,C,1,08/02/2019 08:06,27.8867,26.7795
5595,0,4,20,154401.87,1110.03,4.80135,18.3035,0.622568,4.1999,C,1,08/02/2019 08:07,27.8534,26.7795
5596,0,4,20,154431.87,1140.03,4.80647,18.325,0.604868,4.1999,C,1,08/02/2019 08:07,27.8201,26.7795
5597,0,4,20,154461.87,1170.03,4.81143,18.3458,0.585489,4.1999,C,1,08/02/2019 08:08,27.8034,26.7463
5598,0,4,20,154491.87,1200.03,4.81623,18.366,0.567483,4.2,C,1,08/02/2019 08:08,27.7701,26.7629
5599,0,4,20,154521.87,1230.03,4.82087,18.3855,0.547341,4.2,C,1,08/02/2019 08:09,27.7368,26.7629
5600,0,4,20,154551.87,1260.03,4.82536,18.4043,0.529641,4.2,C,1,08/02/2019 08:09,27.6869,26.7629
5601,0,4,20,154581.87,1290.03,4.8297,18.4226,0.511788,4.1999,C,1,08/02/2019 08:10,27.6203,26.7961
5602,0,4,20,154611.87,1320.03,4.8339,18.4402,0.494545,4.2,C,1,08/02/2019 08:10,27.6036,26.7961
5603,0,4,20,154641.87,1350.03,4.83796,18.4573,0.478218,4.2,C,1,08/02/2019 08:11,27.6369,26.7795
5604,0,4,20,154671.87,1380.03,4.84188,18.4737,0.462806,4.1999,C,1,08/02/2019 08:11,27.6036,26.7629
5605,0,4,20,154701.87,1410.03,4.84566,18.4896,0.445716,4.1999,C,1,08/02/2019 08:12,27.587,26.7795
5606,0,4,20,154731.87,1440.03,4.84932,18.505,0.430915,4.2002,C,1,08/02/2019 08:12,27.5703,26.7795
5607,0,4,20,154761.87,1470.03,4.85285,18.5198,0.41474,4.2,C,1,08/02/2019 08:13,27.5703,26.7961
5608,0,4,20,154791.87,1500.03,4.85625,18.5341,0.400854,4.2002,C,1,08/02/2019 08:13,27.5203,26.7795
5609,0,4,20,154821.87,1530.03,4.85954,18.5479,0.386816,4.1999,C,1,08/02/2019 08:14,27.4704,26.7795
5610,0,4,20,154851.87,1560.03,4.86271,18.5612,0.373388,4.2,C,1,08/02/2019 08:14,27.5037,26.8127
5611,0,4,20,154881.87,1590.03,4.86577,18.5741,0.360876,4.2002,C,1,08/02/2019 08:15,27.4204,26.7463
5612,0,4,20,154911.87,1620.03,4.86872,18.5865,0.348516,4.1999,C,1,08/02/2019 08:15,27.4204,26.7629
5613,0,4,20,154941.87,1650.03,4.87157,18.5984,0.33402,4.1999,C,1,08/02/2019 08:16,27.4038,26.7961
5614,0,4,20,154971.87,1680.03,4.87432,18.6099,0.322728,4.1999,C,1,08/02/2019 08:16,27.4038,26.7629
5615,0,4,20,155001.87,1710.03,4.87696,18.6211,0.311437,4.2,C,1,08/02/2019 08:17,27.3705,26.7297
5616,0,4,20,155031.87,1740.03,4.87951,18.6318,0.299992,4.1999,C,1,08/02/2019 08:17,27.3372,26.7795
5617,0,4,20,155061.87,1770.03,4.88198,18.6421,0.288701,4.1999,C,1,08/02/2019 08:18,27.2872,26.7795
5618,0,4,20,155091.87,1800.03,4.88435,18.6521,0.279545,4.2,C,1,08/02/2019 08:18,27.2706,26.7463
5619,0,4,20,155121.87,1830.03,4.88663,18.6617,0.269627,4.2,C,1,08/02/2019 08:19,27.2373,26.7795
5620,0,4,20,155151.87,1860.03,4.88884,18.671,0.260166,4.2002,C,1,08/02/2019 08:19,27.2539,26.7795
5621,0,4,20,155181.87,1890.03,4.89097,18.6799,0.252537,4.1999,C,1,08/02/2019 08:20,27.2373,26.7961
5622,0,4,20,155211.87,1920.03,4.89302,18.6885,0.241856,4.1999,C,1,08/02/2019 08:20,27.2206,26.7961
5623,0,4,20,155241.87,1950.03,4.895,18.6968,0.233463,4.2,C,1,08/02/2019 08:21,27.1373,26.7131
5624,0,4,20,155271.87,1980.03,4.89691,18.7048,0.224155,4.2,C,1,08/02/2019 08:21,27.104,26.7463
5625,0,4,20,155301.87,2010.03,4.89874,18.7125,0.216678,4.2,C,1,08/02/2019 08:22,27.0707,26.7297
5626,0,4,20,155331.87,2040.03,4.90052,18.72,0.209201,4.2,C,1,08/02/2019 08:22,27.0707,26.7297
5627,0,4,20,155361.87,2070.03,4.90223,18.7272,0.202029,4.1999,C,1,08/02/2019 08:23,27.0374,26.7297
5628,0,4,20,155391.87,2100.03,4.90388,18.7341,0.195315,4.2,C,1,08/02/2019 08:23,27.0208,26.7131
5629,0,4,20,155421.87,2130.03,4.90548,18.7408,0.187228,4.2,C,1,08/02/2019 08:24,27.0541,26.7961
5630,0,4,20,155451.87,2160.03,4.90702,18.7473,0.18143,4.1999,C,1,08/02/2019 08:24,27.0041,26.7297
5631,0,4,20,155481.87,2190.03,4.9085,18.7535,0.174563,4.2,C,1,08/02/2019 08:25,26.9875,26.7297
5632,0,4,20,155511.87,2220.03,4.90993,18.7595,0.167697,4.1999,C,1,08/02/2019 08:25,26.9708,26.7297
5633,0,4,20,155541.87,2250.03,4.91131,18.7653,0.162203,4.2,C,1,08/02/2019 08:26,26.9542,26.7297
5634,0,4,20,155571.87,2280.03,4.91265,18.7709,0.157015,4.2,C,1,08/02/2019 08:26,26.9375,26.7297
5635,0,4,20,155601.87,2310.03,4.91393,18.7763,0.15259,4.2,C,1,08/02/2019 08:27,26.9042,26.6965
5636,0,4,20,155631.87,2340.03,4.91518,18.7816,0.146792,4.2,C,1,08/02/2019 08:27,26.8876,26.6965
5637,0,4,20,155661.87,2370.03,4.91638,18.7866,0.139315,4.2,C,1,08/02/2019 08:28,26.8543,26.7463
5638,0,4,20,155691.87,2400.03,4.91753,18.7915,0.137636,4.2,C,1,08/02/2019 08:28,26.8043,26.7297
5639,0,4,20,155721.87,2430.03,4.91865,18.7962,0.130617,4.2,C,1,08/02/2019 08:29,26.8709,26.7131
5640,0,4,20,155751.87,2460.03,4.91973,18.8007,0.128786,4.2002,C,1,08/02/2019 08:29,26.8376,26.6965
5641,0,4,20,155781.87,2490.03,4.92077,18.8051,0.122225,4.2,C,1,08/02/2019 08:30,26.821,26.7297
5642,0,4,20,155811.87,2520.03,4.92179,18.8093,0.121004,4.2,C,1,08/02/2019 08:30,26.8043,26.7463
5643,0,4,20,155841.87,2550.03,4.92277,18.8134,0.117037,4.2,C,1,08/02/2019 08:31,26.771,26.7463
5644,0,4,20,155871.87,2580.03,4.92372,18.8174,0.112764,4.1999,C,1,08/02/2019 08:31,26.771,26.7463
5645,0,4,20,155901.87,2610.03,4.92463,18.8213,0.107576,4.2,C,1,08/02/2019 08:32,26.7543,26.7629
5646,0,4,20,155931.87,2640.03,4.92552,18.825,0.104829,4.2,C,1,08/02/2019 08:32,26.7543,26.7629
5647,0,4,20,155961.87,2670.03,4.92638,18.8286,0.101472,4.2002,C,1,08/02/2019 08:33,26.7377,26.7629
5648,0,4,20,155991.87,2700.03,4.92721,18.8321,0.0982681,4.1999,C,1,08/02/2019 08:33,26.7377,26.7795
5649,0,4,20,156021.87,2730.03,4.92802,18.8355,0.0952163,4.2002,C,1,08/02/2019 08:34,26.7044,26.6965
5650,0,4,20,156051.87,2760.03,4.92879,18.8388,0.0906386,4.2,C,1,08/02/2019 08:34,26.6711,26.7629
5651,0,4,20,156081.87,2790.03,4.92955,18.8419,0.0892653,4.1999,C,1,08/02/2019 08:35,26.6711,26.7463
5652,0,4,20,156111.87,2820.03,4.93028,18.845,0.0865187,4.1999,C,1,08/02/2019 08:35,26.6544,26.7629
5653,0,4,20,156141.87,2850.03,4.93099,18.848,0.0831617,4.1999,C,1,08/02/2019 08:36,26.6711,26.6799
5654,0,4,20,156171.87,2880.03,4.93168,18.8509,0.0820935,4.1999,C,1,08/02/2019 08:36,26.6211,26.7463
5655,0,4,20,156201.87,2910.03,4.93235,18.8537,0.0790417,4.1999,C,1,08/02/2019 08:37,26.6211,26.7463
5656,0,4,20,156231.87,2940.03,4.933,18.8564,0.0766003,4.2002,C,1,08/02/2019 08:37,26.6211,26.7629
5657,0,4,20,156261.87,2970.03,4.93363,18.8591,0.0741588,4.2,C,1,08/02/2019 08:38,26.6211,26.6965
5658,0,4,20,156291.87,3000.03,4.93424,18.8616,0.0720226,4.2,C,1,08/02/2019 08:38,26.6378,26.7297
5659,0,4,20,156321.87,3030.03,4.93483,18.8641,0.0704967,4.2,C,1,08/02/2019 08:39,26.6378,26.7297
5660,0,4,20,156351.87,3060.03,4.93541,18.8665,0.0680552,4.1999,C,1,08/02/2019 08:39,26.6045,26.7297
5661,0,4,20,156381.87,3090.03,4.93597,18.8689,0.0646983,4.1999,C,1,08/02/2019 08:40,26.5878,26.7131
5662,0,4,20,156411.87,3120.03,4.93651,18.8712,0.0656138,4.1999,C,1,08/02/2019 08:40,26.5878,26.7131
5663,0,4,20,156441.87,3150.03,4.93704,18.8734,0.0610361,4.2,C,1,08/02/2019 08:41,26.5379,26.6965
5664,0,4,20,156471.87,3180.03,4.93755,18.8755,0.0604257,4.2,C,1,08/02/2019 08:41,26.5046,26.6965
5665,0,4,20,156501.87,3210.03,4.93805,18.8776,0.0585946,4.1999,C,1,08/02/2019 08:42,26.5212,26.6965
5666,0,4,20,156531.87,3240.03,4.93854,18.8797,0.0579843,4.1999,C,1,08/02/2019 08:42,26.5212,26.6799
5667,0,4,20,156561.87,3270.03,4.93901,18.8817,0.0569162,4.1999,C,1,08/02/2019 08:43,26.5379,26.6633
5668,0,4,20,156591.87,3300.03,4.93947,18.8836,0.0537118,4.2,C,1,08/02/2019 08:43,26.5379,26.6799
5669,0,4,20,156621.87,3330.03,4.93992,18.8855,0.0531014,4.2002,C,1,08/02/2019 08:44,26.5379,26.7131
5670,0,4,20,156638.23,3346.39002,4.94016,18.8865,0.0497444,4.1999,C,132,08/02/2019 08:44,26.5545,26.6965
5671,0,4,21,156638.24,0.01002,0,0,0,4.1985,R,0,08/02/2019 08:44,26.5545,26.6965
5672,0,4,21,156668.24,30.01002,0,0,0,4.1973,R,1,08/02/2019 08:45,26.5379,26.6965
5673,0,4,21,156698.24,60.01002,0,0,0,4.1971,R,1,08/02/2019 08:45,26.5212,26.6799
5674,0,4,21,156728.24,90.01002,0,0,0,4.1967,R,1,08/02/2019 08:46,26.5212,26.6965
5675,0,4,21,156758.24,120.01002,0,0,0,4.1965,R,1,08/02/2019 08:46,26.5046,26.6965
5676,0,4,21,156788.24,150.01002,0,0,0,4.1964,R,1,08/02/2019 08:47,26.4879,26.6799
5677,0,4,21,156818.24,180.01002,0,0,0,4.1959,R,1,08/02/2019 08:47,26.4879,26.6799
5678,0,4,21,156848.24,210.01002,0,0,0,4.1956,R,1,08/02/2019 08:48,26.4879,26.6965
5679,0,4,21,156878.24,240.01002,0,0,0,4.1955,R,1,08/02/2019 08:48,26.4879,26.6799
5680,0,4,21,156908.24,270.01002,0,0,0,4.1952,R,1,08/02/2019 08:49,26.4546,26.6799
5681,0,4,21,156938.24,300.01002,0,0,0,4.1952,R,1,08/02/2019 08:49,26.4213,26.6965
5682,0,4,21,156968.24,330.01002,0,0,0,4.195,R,1,08/02/2019 08:50,26.4213,26.6799
5683,0,4,21,156998.24,360.01002,0,0,0,4.1949,R,1,08/02/2019 08:50,26.4213,26.6965
5684,0,4,21,157028.24,390.01002,0,0,0,4.1947,R,1,08/02/2019 08:51,26.4546,26.6633
5685,0,4,21,157058.24,420.01002,0,0,0,4.1944,R,1,08/02/2019 08:51,26.4546,26.6799
5686,0,4,21,157088.24,450.01002,0,0,0,4.1942,R,1,08/02/2019 08:52,26.4546,26.6799
5687,0,4,21,157118.24,480.01002,0,0,0,4.1942,R,1,08/02/2019 08:52,26.4046,26.6467
5688,0,4,21,157148.24,510.01002,0,0,0,4.1941,R,1,08/02/2019 08:53,26.4213,26.7131
5689,0,4,21,157178.24,540.01002,0,0,0,4.1939,R,1,08/02/2019 08:53,26.4213,26.7131
5690,0,4,21,157208.24,570.01002,0,0,0,4.1939,R,1,08/02/2019 08:54,26.388,26.6965
5691,0,4,21,157238.24,600.01002,0,0,0,4.1935,R,1,08/02/2019 08:54,26.4546,26.6799
5692,0,4,21,157268.24,630.01002,0,0,0,4.1936,R,1,08/02/2019 08:55,26.4213,26.6633
5693,0,4,21,157298.24,660.01002,0,0,0,4.1935,R,1,08/02/2019 08:55,26.388,26.6799
5694,0,4,21,157328.24,690.01002,0,0,0,4.1932,R,1,08/02/2019 08:56,26.3713,26.6799
5695,0,4,21,157358.24,720.01002,0,0,0,4.1933,R,1,08/02/2019 08:56,26.3713,26.6799
5696,0,4,21,157388.24,750.01002,0,0,0,4.193,R,1,08/02/2019 08:57,26.388,26.6301
5697,0,4,21,157418.24,780.01002,0,0,0,4.193,R,1,08/02/2019 08:57,26.388,26.6135
5698,0,4,21,157448.24,810.01002,0,0,0,4.1929,R,1,08/02/2019 08:58,26.388,26.6301
5699,0,4,21,157478.24,840.01002,0,0,0,4.1929,R,1,08/02/2019 08:58,26.388,26.6135
5700,0,4,21,157508.24,870.01002,0,0,0,4.1929,R,1,08/02/2019 08:59,26.4046,26.6467
5701,0,4,21,157538.24,900.01002,0,0,0,4.1926,R,1,08/02/2019 08:59,26.4213,26.6633
5702,0,4,21,157568.24,930.01002,0,0,0,4.1924,R,1,08/02/2019 09:00,26.438,26.6799
5703,0,4,21,157598.24,960.01002,0,0,0,4.1923,R,1,08/02/2019 09:00,26.4546,26.7131
5704,0,4,21,157628.24,990.01002,0,0,0,4.1921,R,1,08/02/2019 09:01,26.4046,26.6633
5705,0,4,21,157658.24,1020.01002,0,0,0,4.1923,R,1,08/02/2019 09:01,26.388,26.6633
5706,0,4,21,157688.24,1050.01002,0,0,0,4.1923,R,1,08/02/2019 09:02,26.388,26.6799
5707,0,4,21,157718.24,1080.01002,0,0,0,4.1923,R,1,08/02/2019 09:02,26.4213,26.7131
5708,0,4,21,157748.24,1110.01002,0,0,0,4.192,R,1,08/02/2019 09:03,26.438,26.7297
5709,0,4,21,157778.24,1140.01002,0,0,0,4.1918,R,1,08/02/2019 09:03,26.4546,26.7297
5710,0,4,21,157808.24,1170.01002,0,0,0,4.1918,R,1,08/02/2019 09:04,26.438,26.7297
5711,0,4,21,157838.24,1200.01002,0,0,0,4.1917,R,1,08/02/2019 09:04,26.4546,26.7297
5712,0,4,21,157868.24,1230.01002,0,0,0,4.1918,R,1,08/02/2019 09:05,26.438,26.6965
5713,0,4,21,157898.24,1260.01002,0,0,0,4.1918,R,1,08/02/2019 09:05,26.5212,26.6965
5714,0,4,21,157928.24,1290.01002,0,0,0,4.1917,R,1,08/02/2019 09:06,26.4879,26.6633
5715,0,4,21,157958.24,1320.01002,0,0,0,4.1917,R,1,08/02/2019 09:06,26.4546,26.6799
5716,0,4,21,157988.24,1350.01002,0,0,0,4.1917,R,1,08/02/2019 09:07,26.388,26.6467
5717,0,4,21,158018.24,1380.01002,0,0,0,4.1913,R,1,08/02/2019 09:07,26.3713,26.7131
5718,0,4,21,158048.24,1410.01002,0,0,0,4.1913,R,1,08/02/2019 09:08,26.3547,26.6799
5719,0,4,21,158078.24,1440.01002,0,0,0,4.1913,R,1,08/02/2019 09:08,26.4213,26.6965
5720,0,4,21,158108.24,1470.01002,0,0,0,4.1912,R,1,08/02/2019 09:09,26.4213,26.6633
5721,0,4,21,158138.24,1500.01002,0,0,0,4.191,R,1,08/02/2019 09:09,26.388,26.6467
5722,0,4,21,158168.24,1530.01002,0,0,0,4.191,R,1,08/02/2019 09:10,26.3713,26.6301
5723,0,4,21,158198.24,1560.01002,0,0,0,4.191,R,1,08/02/2019 09:10,26.3547,26.6799
5724,0,4,21,158228.24,1590.01002,0,0,0,4.1909,R,1,08/02/2019 09:11,26.3547,26.6799
5725,0,4,21,158258.24,1620.01002,0,0,0,4.1907,R,1,08/02/2019 09:11,26.338,26.6633
5726,0,4,21,158288.24,1650.01002,0,0,0,4.1909,R,1,08/02/2019 09:12,26.3713,26.6467
5727,0,4,21,158318.24,1680.01002,0,0,0,4.1907,R,1,08/02/2019 09:12,26.3713,26.6467
5728,0,4,21,158348.24,1710.01002,0,0,0,4.1906,R,1,08/02/2019 09:13,26.388,26.6467
5729,0,4,21,158378.24,1740.01002,0,0,0,4.1906,R,1,08/02/2019 09:13,26.3547,26.6799
5730,0,4,21,158408.24,1770.01002,0,0,0,4.1904,R,1,08/02/2019 09:14,26.338,26.6799
5731,0,4,21,158438.24,1800.01002,0,0,0,4.1904,R,1,08/02/2019 09:14,26.388,26.6965
5732,0,4,21,158468.24,1830.01002,0,0,0,4.1904,R,1,08/02/2019 09:15,26.3713,26.6799
5733,0,4,21,158498.24,1860.01002,0,0,0,4.1903,R,1,08/02/2019 09:15,26.3547,26.6633
5734,0,4,21,158528.24,1890.01002,0,0,0,4.1901,R,1,08/02/2019 09:16,26.3547,26.6467
5735,0,4,21,158558.24,1920.01002,0,0,0,4.1903,R,1,08/02/2019 09:16,26.3547,26.6633
5736,0,4,21,158588.24,1950.01002,0,0,0,4.1901,R,1,08/02/2019 09:17,26.388,26.6799
5737,0,4,21,158618.24,1980.01002,0,0,0,4.19,R,1,08/02/2019 09:17,26.4046,26.7131
5738,0,4,21,158648.24,2010.01002,0,0,0,4.1901,R,1,08/02/2019 09:18,26.3713,26.6965
5739,0,4,21,158678.24,2040.01002,0,0,0,4.1898,R,1,08/02/2019 09:18,26.388,26.6799
5740,0,4,21,158708.24,2070.01002,0,0,0,4.19,R,1,08/02/2019 09:19,26.388,26.6965
5741,0,4,21,158738.24,2100.01002,0,0,0,4.19,R,1,08/02/2019 09:19,26.3547,26.6965
5742,0,4,21,158768.24,2130.01002,0,0,0,4.1898,R,1,08/02/2019 09:20,26.3713,26.6467
5743,0,4,21,158798.24,2160.01002,0,0,0,4.1898,R,1,08/02/2019 09:20,26.3713,26.6467
5744,0,4,21,158828.24,2190.01002,0,0,0,4.1898,R,1,08/02/2019 09:21,26.388,26.6633
5745,0,4,21,158858.24,2220.01002,0,0,0,4.1897,R,1,08/02/2019 09:21,26.3713,26.6633
5746,0,4,21,158888.24,2250.01002,0,0,0,4.1897,R,1,08/02/2019 09:22,26.388,26.6633
5747,0,4,21,158918.24,2280.01002,0,0,0,4.1897,R,1,08/02/2019 09:22,26.388,26.6467
5748,0,4,21,158948.24,2310.01002,0,0,0,4.1895,R,1,08/02/2019 09:23,26.3713,26.6467
5749,0,4,21,158978.24,2340.01002,0,0,0,4.1897,R,1,08/02/2019 09:23,26.3713,26.6467
5750,0,4,21,159008.24,2370.01002,0,0,0,4.1895,R,1,08/02/2019 09:24,26.3713,26.6467
5751,0,4,21,159038.24,2400.01002,0,0,0,4.1894,R,1,08/02/2019 09:24,26.3713,26.6467
5752,0,4,21,159068.24,2430.01002,0,0,0,4.1895,R,1,08/02/2019 09:25,26.3713,26.6467
5753,0,4,21,159098.24,2460.01002,0,0,0,4.1895,R,1,08/02/2019 09:25,26.388,26.6467
5754,0,4,21,159128.24,2490.01002,0,0,0,4.1894,R,1,08/02/2019 09:26,26.4879,26.6799
5755,0,4,21,159158.24,2520.01002,0,0,0,4.1894,R,1,08/02/2019 09:26,26.5545,26.7131
5756,0,4,21,159188.24,2550.01002,0,0,0,4.1892,R,1,08/02/2019 09:27,26.5545,26.6633
5757,0,4,21,159218.24,2580.01002,0,0,0,4.1892,R,1,08/02/2019 09:27,26.6045,26.7131
5758,0,4,21,159248.24,2610.01002,0,0,0,4.1894,R,1,08/02/2019 09:28,26.5878,26.7131
5759,0,4,21,159278.24,2640.01002,0,0,0,4.1892,R,1,08/02/2019 09:28,26.4713,26.5637
5760,0,4,21,159308.24,2670.01002,0,0,0,4.1891,R,1,08/02/2019 09:29,26.1882,26.1819
5761,0,4,21,159338.24,2700.01002,0,0,0,4.1892,R,1,08/02/2019 09:29,26.0716,26.0325
5762,0,4,21,159368.24,2730.01002,0,0,0,4.1891,R,1,08/02/2019 09:30,25.9384,25.8333
5763,0,4,21,159398.24,2760.01002,0,0,0,4.1891,R,1,08/02/2019 09:30,25.9883,25.7503
5764,0,4,21,159428.24,2790.01002,0,0,0,4.1892,R,1,08/02/2019 09:31,26.1216,25.8001
5765,0,4,21,159458.24,2820.01002,0,0,0,4.1888,R,1,08/02/2019 09:31,26.1715,25.8997
5766,0,4,21,159488.24,2850.01002,0,0,0,4.1888,R,1,08/02/2019 09:32,26.2215,26.0325
5767,0,4,21,159518.24,2880.01002,0,0,0,4.1889,R,1,08/02/2019 09:32,26.2548,26.1321
5768,0,4,21,159548.24,2910.01002,0,0,0,4.1888,R,1,08/02/2019 09:33,26.2548,26.2151
5769,0,4,21,159578.24,2940.01002,0,0,0,4.1889,R,1,08/02/2019 09:33,26.2714,26.2981
5770,0,4,21,159608.24,2970.01002,0,0,0,4.1886,R,1,08/02/2019 09:34,26.2714,26.3479
5771,0,4,21,159638.24,3000.01002,0,0,0,4.1886,R,1,08/02/2019 09:34,26.2881,26.4143
5772,0,4,21,159668.24,3030.01002,0,0,0,4.1884,R,1,08/02/2019 09:35,26.2714,26.4807
5773,0,4,21,159698.24,3060.01002,0,0,0,4.1888,R,1,08/02/2019 09:35,26.388,26.5969
5774,0,4,21,159728.24,3090.01002,0,0,0,4.1884,R,1,08/02/2019 09:36,26.388,26.6467
5775,0,4,21,159758.24,3120.01002,0,0,0,4.1884,R,1,08/02/2019 09:36,26.4046,26.6799
5776,0,4,21,159788.24,3150.01002,0,0,0,4.1884,R,1,08/02/2019 09:37,26.4046,26.7131
5777,0,4,21,159818.24,3180.01002,0,0,0,4.1886,R,1,08/02/2019 09:37,26.4046,26.7297
5778,0,4,21,159848.24,3210.01002,0,0,0,4.1884,R,1,08/02/2019 09:38,26.4046,26.7629
5779,0,4,21,159878.24,3240.01002,0,0,0,4.1884,R,1,08/02/2019 09:38,26.4213,26.7795
5780,0,4,21,159908.24,3270.01002,0,0,0,4.1884,R,1,08/02/2019 09:39,26.388,26.7795
5781,0,4,21,159938.24,3300.01002,0,0,0,4.1883,R,1,08/02/2019 09:39,26.3713,26.8459
5782,0,4,21,159968.24,3330.01002,0,0,0,4.1881,R,1,08/02/2019 09:40,26.388,26.8625
5783,0,4,21,159998.24,3360.01002,0,0,0,4.1881,R,1,08/02/2019 09:40,26.388,26.7795
5784,0,4,21,160028.24,3390.01002,0,0,0,4.1883,R,1,08/02/2019 09:41,26.4046,26.7961
5785,0,4,21,160058.24,3420.01002,0,0,0,4.1881,R,1,08/02/2019 09:41,26.4213,26.8127
5786,0,4,21,160088.24,3450.01002,0,0,0,4.188,R,1,08/02/2019 09:42,26.438,26.8127
5787,0,4,21,160118.24,3480.01002,0,0,0,4.1881,R,1,08/02/2019 09:42,26.4713,26.7795
5788,0,4,21,160148.24,3510.01002,0,0,0,4.188,R,1,08/02/2019 09:43,26.4713,26.7629
5789,0,4,21,160178.24,3540.01002,0,0,0,4.188,R,1,08/02/2019 09:43,26.4546,26.8127
5790,0,4,21,160208.24,3570.01002,0,0,0,4.1878,R,1,08/02/2019 09:44,26.4213,26.7961
5791,0,4,21,160238.24,3600.01002,0,0,0,4.188,R,1,08/02/2019 09:44,26.388,26.7463
5792,0,4,21,160268.24,3630.01002,0,0,0,4.188,R,1,08/02/2019 09:45,26.388,26.7463
5793,0,4,21,160298.24,3660.01002,0,0,0,4.1878,R,1,08/02/2019 09:45,26.3713,26.7297
5794,0,4,21,160328.24,3690.01002,0,0,0,4.1878,R,1,08/02/2019 09:46,26.3547,26.7629
5795,0,4,21,160358.24,3720.01002,0,0,0,4.1878,R,1,08/02/2019 09:46,26.3547,26.7629
5796,0,4,21,160388.24,3750.01002,0,0,0,4.1877,R,1,08/02/2019 09:47,26.338,26.7131
5797,0,4,21,160418.24,3780.01002,0,0,0,4.1877,R,1,08/02/2019 09:47,26.3713,26.7629
5798,0,4,21,160448.24,3810.01002,0,0,0,4.1878,R,1,08/02/2019 09:48,26.3214,26.7463
5799,0,4,21,160478.24,3840.01002,0,0,0,4.188,R,1,08/02/2019 09:48,26.4046,26.7463
5800,0,4,21,160508.24,3870.01002,0,0,0,4.1878,R,1,08/02/2019 09:49,26.388,26.7297
5801,0,4,21,160538.24,3900.01002,0,0,0,4.1877,R,1,08/02/2019 09:49,26.338,26.6799
5802,0,4,21,160568.24,3930.01002,0,0,0,4.1877,R,1,08/02/2019 09:50,26.3713,26.6965
5803,0,4,21,160598.24,3960.01002,0,0,0,4.1875,R,1,08/02/2019 09:50,26.3547,26.6799
5804,0,4,21,160628.24,3990.01002,0,0,0,4.1875,R,1,08/02/2019 09:51,26.3713,26.6799
5805,0,4,21,160658.24,4020.01002,0,0,0,4.1875,R,1,08/02/2019 09:51,26.3713,26.6799
5806,0,4,21,160688.24,4050.01002,0,0,0,4.1875,R,1,08/02/2019 09:52,26.3713,26.6799
5807,0,4,21,160718.24,4080.01002,0,0,0,4.1875,R,1,08/02/2019 09:52,26.3547,26.6633
5808,0,4,21,160748.24,4110.01002,0,0,0,4.1875,R,1,08/02/2019 09:53,26.3214,26.6633
5809,0,4,21,160778.24,4140.01002,0,0,0,4.1875,R,1,08/02/2019 09:53,26.3713,26.6799
5810,0,4,21,160808.24,4170.01002,0,0,0,4.1874,R,1,08/02/2019 09:54,26.388,26.6799
5811,0,4,21,160838.24,4200.01002,0,0,0,4.1875,R,1,08/02/2019 09:54,26.4046,26.6633
5812,0,4,21,160868.24,4230.01002,0,0,0,4.1874,R,1,08/02/2019 09:55,26.3547,26.6633
5813,0,4,21,160898.24,4260.01002,0,0,0,4.1874,R,1,08/02/2019 09:55,26.388,26.6799
5814,0,4,21,160928.24,4290.01002,0,0,0,4.1872,R,1,08/02/2019 09:56,26.388,26.6799
5815,0,4,21,160958.24,4320.01002,0,0,0,4.1875,R,1,08/02/2019 09:56,26.3713,26.6799
5816,0,4,21,160988.24,4350.01002,0,0,0,4.1874,R,1,08/02/2019 09:57,26.3713,26.6799
5817,0,4,21,161018.24,4380.01002,0,0,0,4.1874,R,1,08/02/2019 09:57,26.3547,26.6633
5818,0,4,21,161048.24,4410.01002,0,0,0,4.1872,R,1,08/02/2019 09:58,26.3547,26.6633
5819,0,4,21,161078.24,4440.01002,0,0,0,4.1872,R,1,08/02/2019 09:58,26.3713,26.6799
5820,0,4,21,161108.24,4470.01002,0,0,0,4.1874,R,1,08/02/2019 09:59,26.3547,26.6633
5821,0,4,21,161138.24,4500.01002,0,0,0,4.1872,R,1,08/02/2019 09:59,26.338,26.6467
5822,0,4,21,161168.24,4530.01002,0,0,0,4.1871,R,1,08/02/2019 10:00,26.338,26.6301
5823,0,4,21,161198.24,4560.01002,0,0,0,4.1874,R,1,08/02/2019 10:00,26.338,26.6301
5824,0,4,21,161228.24,4590.01002,0,0,0,4.1871,R,1,08/02/2019 10:01,26.3214,26.6301
5825,0,4,21,161258.24,4620.01002,0,0,0,4.1872,R,1,08/02/2019 10:01,26.3214,26.6301
5826,0,4,21,161288.24,4650.01002,0,0,0,4.1871,R,1,08/02/2019 10:02,26.3214,26.6301
5827,0,4,21,161318.24,4680.01002,0,0,0,4.1871,R,1,08/02/2019 10:02,26.3047,26.6135
5828,0,4,21,161348.24,4710.01002,0,0,0,4.1871,R,1,08/02/2019 10:03,26.3214,26.6135
5829,0,4,21,161378.24,4740.01002,0,0,0,4.1871,R,1,08/02/2019 10:03,26.3214,26.6301
5830,0,4,21,161408.24,4770.01002,0,0,0,4.1871,R,1,08/02/2019 10:04,26.338,26.6633
5831,0,4,21,161438.24,4800.01002,0,0,0,4.1868,R,1,08/02/2019 10:04,26.3547,26.6467
5832,0,4,21,161468.24,4830.01002,0,0,0,4.1869,R,1,08/02/2019 10:05,26.3214,26.6301
5833,0,4,21,161498.24,4860.01002,0,0,0,4.1871,R,1,08/02/2019 10:05,26.338,26.6467
5834,0,4,21,161528.24,4890.01002,0,0,0,4.1868,R,1,08/02/2019 10:06,26.3214,26.6467
5835,0,4,21,161558.24,4920.01002,0,0,0,4.1869,R,1,08/02/2019 10:06,26.338,26.6633
5836,0,4,21,161588.24,4950.01002,0,0,0,4.1869,R,1,08/02/2019 10:07,26.338,26.6467
5837,0,4,21,161618.24,4980.01002,0,0,0,4.1869,R,1,08/02/2019 10:07,26.3214,26.6467
5838,0,4,21,161648.24,5010.01002,0,0,0,4.1869,R,1,08/02/2019 10:08,26.3214,26.6633
5839,0,4,21,161678.24,5040.01002,0,0,0,4.1869,R,1,08/02/2019 10:08,26.338,26.6633
5840,0,4,21,161708.24,5070.01002,0,0,0,4.1869,R,1,08/02/2019 10:09,26.338,26.6633
5841,0,4,21,161738.24,5100.01002,0,0,0,4.1868,R,1,08/02/2019 10:09,26.3214,26.6633
5842,0,4,21,161768.24,5130.01002,0,0,0,4.1868,R,1,08/02/2019 10:10,26.3214,26.6633
5843,0,4,21,161798.24,5160.01002,0,0,0,4.1866,R,1,08/02/2019 10:10,26.3214,26.6633
5844,0,4,21,161828.24,5190.01002,0,0,0,4.1866,R,1,08/02/2019 10:11,26.3047,26.6633
5845,0,4,21,161858.24,5220.01002,0,0,0,4.1866,R,1,08/02/2019 10:11,26.3047,26.6799
5846,0,4,21,161888.24,5250.01002,0,0,0,4.1865,R,1,08/02/2019 10:12,26.3214,26.6467
5847,0,4,21,161918.24,5280.01002,0,0,0,4.1866,R,1,08/02/2019 10:12,26.3214,26.6633
5848,0,4,21,161948.24,5310.01002,0,0,0,4.1868,R,1,08/02/2019 10:13,26.338,26.6965
5849,0,4,21,161978.24,5340.01002,0,0,0,4.1866,R,1,08/02/2019 10:13,26.3214,26.6799
5850,0,4,21,162008.24,5370.01002,0,0,0,4.1866,R,1,08/02/2019 10:14,26.3047,26.6633
5851,0,4,21,162038.24,5400.01002,0,0,0,4.1866,R,1,08/02/2019 10:14,26.3214,26.6633
5852,0,4,21,162068.24,5430.01002,0,0,0,4.1866,R,1,08/02/2019 10:15,26.3214,26.6799
5853,0,4,21,162098.24,5460.01002,0,0,0,4.1866,R,1,08/02/2019 10:15,26.3047,26.6467
5854,0,4,21,162128.24,5490.01002,0,0,0,4.1865,R,1,08/02/2019 10:16,26.3214,26.6799
5855,0,4,21,162158.24,5520.01002,0,0,0,4.1865,R,1,08/02/2019 10:16,26.3214,26.6965
5856,0,4,21,162188.24,5550.01002,0,0,0,4.1863,R,1,08/02/2019 10:17,26.3214,26.6965
5857,0,4,21,162218.24,5580.01002,0,0,0,4.1865,R,1,08/02/2019 10:17,26.3047,26.6799
5858,0,4,21,162248.24,5610.01002,0,0,0,4.1865,R,1,08/02/2019 10:18,26.3047,26.6965
5859,0,4,21,162278.24,5640.01002,0,0,0,4.1863,R,1,08/02/2019 10:18,26.338,26.7131
5860,0,4,21,162308.24,5670.01002,0,0,0,4.1863,R,1,08/02/2019 10:19,26.388,26.6965
5861,0,4,21,162338.24,5700.01002,0,0,0,4.1863,R,1,08/02/2019 10:19,26.438,26.7297
5862,0,4,21,162368.24,5730.01002,0,0,0,4.1863,R,1,08/02/2019 10:20,26.5212,26.7131
5863,0,4,21,162398.24,5760.01002,0,0,0,4.1865,R,1,08/02/2019 10:20,26.5545,26.7131
5864,0,4,21,162428.24,5790.01002,0,0,0,4.1862,R,1,08/02/2019 10:21,26.5046,26.7297
5865,0,4,21,162458.24,5820.01002,0,0,0,4.1865,R,1,08/02/2019 10:21,26.5379,26.7463
5866,0,4,21,162488.24,5850.01002,0,0,0,4.1862,R,1,08/02/2019 10:22,26.6045,26.7795
5867,0,4,21,162518.24,5880.01002,0,0,0,4.1863,R,1,08/02/2019 10:22,26.5379,26.7131
5868,0,4,21,162548.24,5910.01002,0,0,0,4.1862,R,1,08/02/2019 10:23,26.5212,26.7131
5869,0,4,21,162578.24,5940.01002,0,0,0,4.1862,R,1,08/02/2019 10:23,26.4879,26.7297
5870,0,4,21,162608.24,5970.01002,0,0,0,4.1863,R,1,08/02/2019 10:24,26.4546,26.7131
5871,0,4,21,162638.24,6000.01002,0,0,0,4.1862,R,1,08/02/2019 10:24,26.4046,26.7297
5872,0,4,21,162668.24,6030.01002,0,0,0,4.186,R,1,08/02/2019 10:25,26.3713,26.7795
5873,0,4,21,162698.24,6060.01002,0,0,0,4.1862,R,1,08/02/2019 10:25,26.388,26.7463
5874,0,4,21,162728.24,6090.01002,0,0,0,4.1862,R,1,08/02/2019 10:26,26.338,26.7629
5875,0,4,21,162758.24,6120.01002,0,0,0,4.186,R,1,08/02/2019 10:26,26.3547,26.7463
5876,0,4,21,162788.24,6150.01002,0,0,0,4.1863,R,1,08/02/2019 10:27,26.3214,26.7463
5877,0,4,21,162818.24,6180.01002,0,0,0,4.186,R,1,08/02/2019 10:27,26.338,26.7629
5878,0,4,21,162848.24,6210.01002,0,0,0,4.186,R,1,08/02/2019 10:28,26.3214,26.7131
5879,0,4,21,162878.24,6240.01002,0,0,0,4.186,R,1,08/02/2019 10:28,26.2881,26.7463
5880,0,4,21,162908.24,6270.01002,0,0,0,4.186,R,1,08/02/2019 10:29,26.338,26.7131
5881,0,4,21,162938.24,6300.01002,0,0,0,4.186,R,1,08/02/2019 10:29,26.3713,26.7629
5882,0,4,21,162968.24,6330.01002,0,0,0,4.186,R,1,08/02/2019 10:30,26.4713,26.7629
5883,0,4,21,162998.24,6360.01002,0,0,0,4.186,R,1,08/02/2019 10:30,26.5379,26.7463
5884,0,4,21,163028.24,6390.01002,0,0,0,4.186,R,1,08/02/2019 10:31,26.4879,26.6965
5885,0,4,21,163058.24,6420.01002,0,0,0,4.1859,R,1,08/02/2019 10:31,26.4879,26.7629
5886,0,4,21,163088.24,6450.01002,0,0,0,4.186,R,1,08/02/2019 10:32,26.5379,26.7795
5887,0,4,21,163118.24,6480.01002,0,0,0,4.1859,R,1,08/02/2019 10:32,26.4879,26.7961
5888,0,4,21,163148.24,6510.01002,0,0,0,4.1859,R,1,08/02/2019 10:33,26.4713,26.7463
5889,0,4,21,163178.24,6540.01002,0,0,0,4.1859,R,1,08/02/2019 10:33,26.4879,26.7463
5890,0,4,21,163208.24,6570.01002,0,0,0,4.186,R,1,08/02/2019 10:34,26.4713,26.7629
5891,0,4,21,163238.24,6600.01002,0,0,0,4.1859,R,1,08/02/2019 10:34,26.438,26.7795
5892,0,4,21,163268.24,6630.01002,0,0,0,4.1859,R,1,08/02/2019 10:35,26.3713,26.7629
5893,0,4,21,163298.24,6660.01002,0,0,0,4.1859,R,1,08/02/2019 10:35,26.388,26.7795
5894,0,4,21,163328.24,6690.01002,0,0,0,4.1859,R,1,08/02/2019 10:36,26.338,26.7795
5895,0,4,21,163358.24,6720.01002,0,0,0,4.1857,R,1,08/02/2019 10:36,26.3547,26.8293
5896,0,4,21,163388.24,6750.01002,0,0,0,4.1855,R,1,08/02/2019 10:37,26.3713,26.7795
5897,0,4,21,163418.24,6780.01002,0,0,0,4.1857,R,1,08/02/2019 10:37,26.3547,26.8293
5898,0,4,21,163448.24,6810.01002,0,0,0,4.1855,R,1,08/02/2019 10:38,26.3713,26.7795
5899,0,4,21,163478.24,6840.01002,0,0,0,4.1855,R,1,08/02/2019 10:38,26.3214,26.7795
5900,0,4,21,163508.24,6870.01002,0,0,0,4.1857,R,1,08/02/2019 10:39,26.3713,26.7463
5901,0,4,21,163538.24,6900.01002,0,0,0,4.1857,R,1,08/02/2019 10:39,26.3214,26.7795
5902,0,4,21,163568.24,6930.01002,0,0,0,4.1857,R,1,08/02/2019 10:40,26.3547,26.7463
5903,0,4,21,163598.24,6960.01002,0,0,0,4.1859,R,1,08/02/2019 10:40,26.3214,26.7961
5904,0,4,21,163628.24,6990.01002,0,0,0,4.1855,R,1,08/02/2019 10:41,26.388,26.7795
5905,0,4,21,163658.24,7020.01002,0,0,0,4.1855,R,1,08/02/2019 10:41,26.338,26.7463
5906,0,4,21,163688.24,7050.01002,0,0,0,4.1855,R,1,08/02/2019 10:42,26.3547,26.7961
5907,0,4,21,163718.24,7080.01002,0,0,0,4.1855,R,1,08/02/2019 10:42,26.3547,26.7795
5908,0,4,21,163748.24,7110.01002,0,0,0,4.1855,R,1,08/02/2019 10:43,26.338,26.7629
5909,0,4,21,163778.24,7140.01002,0,0,0,4.1854,R,1,08/02/2019 10:43,26.3047,26.8127
5910,0,4,21,163808.24,7170.01002,0,0,0,4.1855,R,1,08/02/2019 10:44,26.3713,26.7961
5911,0,4,21,163838.23,7200,0,0,0,4.1855,R,129,08/02/2019 10:44,26.3547,26.8293
5912,0,5,22,163838.26,0.03,0.0000629,0.00024906,7.50317,3.9577,D,0,08/02/2019 10:44,26.3547,26.8293
5913,0,5,22,163838.44,0.21,0.00043791,0.0017296,7.49966,3.9446,D,5,08/02/2019 10:44,26.3547,26.8293
5914,0,5,22,163839.11,0.88002,0.00183374,0.00722646,7.50042,3.9336,D,5,08/02/2019 10:44,26.3547,26.8293
5915,0,5,22,163840.49,2.26002,0.00470871,0.0185194,7.4995,3.9232,D,5,08/02/2019 10:44,26.3547,26.8293
5916,0,5,22,163842.54,4.30998,0.0089795,0.0352514,7.49966,3.9129,D,5,08/02/2019 10:44,26.3547,26.8293
5917,0,5,22,163845.26,7.03002,0.0146461,0.0573933,7.49966,3.9025,D,5,08/02/2019 10:44,26.3713,26.8459
5918,0,5,22,163848.67,10.44,0.0217502,0.0850784,7.49981,3.8921,D,5,08/02/2019 10:44,26.388,26.8791
5919,0,5,22,163852.82,14.59002,0.0303959,0.118683,7.49966,3.882,D,5,08/02/2019 10:44,26.4213,26.8957
5920,0,5,22,163857.88,19.65,0.0409374,0.15955,7.49966,3.8717,D,5,08/02/2019 10:44,26.5046,26.8459
5921,0,5,22,163864.14,25.90998,0.0539789,0.209974,7.49981,3.8613,D,5,08/02/2019 10:44,26.6045,26.8459
5922,0,5,22,163871.66,33.43002,0.0696454,0.270388,7.50027,3.8511,D,5,08/02/2019 10:45,26.7543,26.8293
5923,0,5,22,163881.38,43.15002,0.0898951,0.348267,7.50011,3.8408,D,5,08/02/2019 10:45,26.9542,26.8791
5924,0,5,22,163893.66,55.42998,0.115478,0.446393,7.49996,3.8306,D,5,08/02/2019 10:45,27.204,26.9289
5925,0,5,22,163910.17,71.94,0.149874,0.577968,7.49981,3.8206,D,5,08/02/2019 10:45,27.6203,26.9289
5926,0,5,22,163932.32,94.09002,0.196019,0.754023,7.49981,3.8105,D,5,08/02/2019 10:46,28.1032,26.9289
5927,0,5,22,163962.32,124.09002,0.258518,0.99185,7.49966,3.8003,D,1,08/02/2019 10:46,28.736,26.9123
5928,0,5,22,163992.32,154.09002,0.321017,1.22912,7.49966,3.7922,D,1,08/02/2019 10:47,29.452,26.9455
5929,0,5,22,164022.32,184.09002,0.383516,1.4659,7.49981,3.7845,D,1,08/02/2019 10:47,30.0015,26.9953
5930,0,5,22,164052.32,214.09002,0.446016,1.70222,7.50027,3.7777,D,1,08/02/2019 10:48,30.6028,27.0285
5931,0,5,22,164082.32,244.09002,0.508515,1.9381,7.49981,3.7704,D,1,08/02/2019 10:48,31.2854,27.0119
5932,0,5,22,164112.32,274.09002,0.571014,2.17351,7.49966,3.7626,D,1,08/02/2019 10:49,31.8379,27.0451
5933,0,5,22,164142.32,304.09002,0.633513,2.40843,7.50011,3.7546,D,1,08/02/2019 10:49,32.3743,27.0783
5934,0,5,22,164172.32,334.09002,0.696012,2.64282,7.49981,3.7456,D,1,08/02/2019 10:50,32.9756,27.1613
5935,0,5,22,164202.32,364.09002,0.758512,2.87663,7.50011,3.7362,D,1,08/02/2019 10:50,33.4956,27.1945
5936,0,5,22,164229.3,391.06998,0.814719,3.08635,7.49996,3.7261,D,5,08/02/2019 10:51,33.9995,27.1779
5937,0,5,22,164255.08,416.85,0.868427,3.28621,7.49966,3.716,D,5,08/02/2019 10:51,34.4058,27.2111
5938,0,5,22,164278.94,440.71002,0.918135,3.47068,7.49966,3.7058,D,5,08/02/2019 10:51,34.8608,27.2111
5939,0,5,22,164302.04,463.81002,0.966259,3.64878,7.49966,3.6956,D,5,08/02/2019 10:52,35.2834,27.2443
5940,0,5,22,164323.94,485.71002,1.01188,3.81717,7.50011,3.6855,D,5,08/02/2019 10:52,35.6571,27.2609
5941,0,5,22,164345.92,507.69,1.05767,3.98571,7.49966,3.6753,D,5,08/02/2019 10:53,36.0147,27.2775
5942,0,5,22,164367.59,529.36002,1.10282,4.15141,7.4995,3.6651,D,5,08/02/2019 10:53,36.3072,27.3107
5943,0,5,22,164389.64,551.41002,1.14876,4.31955,7.4995,3.655,D,5,08/02/2019 10:53,36.6973,27.3605
5944,0,5,22,164411.73,573.49998,1.19478,4.48752,7.49966,3.6449,D,5,08/02/2019 10:54,36.9735,27.3605
5945,0,5,22,164433.72,595.48998,1.24059,4.65427,7.50011,3.6349,D,5,08/02/2019 10:54,37.3798,27.3273
5946,0,5,22,164456.24,618.01002,1.2875,4.82457,7.50011,3.6248,D,5,08/02/2019 10:54,37.6724,27.3439
5947,0,5,22,164479.65,641.41998,1.33628,5.00111,7.50011,3.6147,D,5,08/02/2019 10:55,37.8186,27.3771
5948,0,5,22,164503.27,665.04,1.38548,5.17873,7.49996,3.6046,D,5,08/02/2019 10:55,38.0299,27.4103
5949,0,5,22,164527,688.77,1.43492,5.35669,7.50011,3.5944,D,5,08/02/2019 10:56,38.4687,27.4269
5950,0,5,22,164551.43,713.20002,1.48581,5.53938,7.49996,3.5843,D,5,08/02/2019 10:56,38.6962,27.4601
5951,0,5,22,164575.63,737.4,1.53623,5.71984,7.4995,3.5743,D,5,08/02/2019 10:56,39.005,27.4601
5952,0,5,22,164599.79,761.56002,1.58656,5.8995,7.50011,3.5642,D,5,08/02/2019 10:57,39.3788,27.4601
5953,0,5,22,164624.24,786.01002,1.6375,6.0808,7.49981,3.5541,D,5,08/02/2019 10:57,39.4763,27.4767
5954,0,5,22,164648.21,809.98002,1.68744,6.25803,7.49935,3.5441,D,5,08/02/2019 10:58,39.8664,27.4933
5955,0,5,22,164671.76,833.53002,1.7365,6.43166,7.50011,3.534,D,5,08/02/2019 10:58,40.0921,27.5099
5956,0,5,22,164694.98,856.75002,1.78487,6.60238,7.50027,3.5239,D,5,08/02/2019 10:58,40.3632,27.4933
5957,0,5,22,164718.14,879.91002,1.83312,6.77217,7.49981,3.5138,D,5,08/02/2019 10:59,40.6662,27.5431
5958,0,5,22,164741.6,903.37002,1.882,6.94366,7.49996,3.5036,D,5,08/02/2019 10:59,40.9213,27.5431
5959,0,5,22,164764.23,925.99998,1.92914,7.1086,7.50011,3.4936,D,5,08/02/2019 10:59,41.2243,27.5763
5960,0,5,22,164786.77,948.54,1.9761,7.27242,7.50011,3.4835,D,5,08/02/2019 11:00,41.5272,27.5929
5961,0,5,22,164808.69,970.45998,2.02177,7.43127,7.49996,3.4733,D,5,08/02/2019 11:00,41.6388,27.5929
5962,0,5,22,164831.36,993.13002,2.06899,7.59508,7.50027,3.4632,D,5,08/02/2019 11:01,41.9418,27.5763
5963,0,5,22,164853.24,1015.00998,2.11458,7.75271,7.49981,3.4531,D,5,08/02/2019 11:01,42.2607,27.6095
5964,0,5,22,164875.86,1037.62998,2.1617,7.91521,7.4995,3.4429,D,5,08/02/2019 11:01,42.4839,27.5929
5965,0,5,22,164898.86,1060.63002,2.20962,8.07993,7.49996,3.4328,D,5,08/02/2019 11:02,42.4999,27.6427
5966,0,5,22,164921.24,1083.01002,2.25624,8.23975,7.49996,3.4226,D,5,08/02/2019 11:02,42.8188,27.6593
5967,0,5,22,164944.58,1106.35002,2.30487,8.40593,7.49981,3.4124,D,5,08/02/2019 11:02,43.1536,27.6925
5968,0,5,22,164968.27,1130.04,2.35422,8.57409,7.49981,3.4023,D,5,08/02/2019 11:03,43.2334,27.6925
5969,0,5,22,164992.61,1154.38002,2.40493,8.74636,7.49996,3.3921,D,5,08/02/2019 11:03,43.5044,27.7091
5970,0,5,22,165018.13,1179.9,2.45809,8.92645,7.50011,3.382,D,5,08/02/2019 11:04,43.7117,27.7589
5971,0,5,22,165044.56,1206.33,2.51316,9.11239,7.49996,3.3719,D,5,08/02/2019 11:04,43.8871,27.7257
5972,0,5,22,165072.09,1233.85998,2.57051,9.30549,7.49935,3.3617,D,5,08/02/2019 11:05,44.1582,27.7589
5973,0,5,22,165100.79,1262.56002,2.6303,9.50619,7.50057,3.3516,D,5,08/02/2019 11:05,44.3974,27.7921
5974,0,5,22,165130.79,1292.56002,2.6928,9.71536,7.49966,3.3419,D,1,08/02/2019 11:06,44.6046,27.7257
5975,0,5,22,165160.79,1322.56002,2.7553,9.92393,7.49996,3.3321,D,1,08/02/2019 11:06,44.9395,27.8419
5976,0,5,22,165190.79,1352.56002,2.8178,10.1319,7.49996,3.323,D,1,08/02/2019 11:07,45.0192,27.7921
5977,0,5,22,165220.79,1382.56002,2.8803,10.3393,7.50011,3.314,D,1,08/02/2019 11:07,45.1787,27.7755
5978,0,5,22,165250.79,1412.56002,2.9428,10.5462,7.49981,3.3054,D,1,08/02/2019 11:08,45.5295,27.8253
5979,0,5,22,165280.79,1442.56002,3.0053,10.7525,7.49966,3.2969,D,1,08/02/2019 11:08,45.6092,27.8585
5980,0,5,22,165310.79,1472.56002,3.06779,10.9583,7.50011,3.2883,D,1,08/02/2019 11:09,45.9919,27.9249
5981,0,5,22,165340.79,1502.56002,3.13029,11.1635,7.4995,3.2801,D,1,08/02/2019 11:09,46.1354,27.8585
5982,0,5,22,165370.79,1532.56002,3.19279,11.3683,7.49981,3.2715,D,1,08/02/2019 11:10,46.4065,27.8419
5983,0,5,22,165400.79,1562.56002,3.25529,11.5725,7.49966,3.2633,D,1,08/02/2019 11:10,46.55,27.9249
5984,0,5,22,165430.79,1592.56002,3.31779,11.7762,7.4995,3.2549,D,1,08/02/2019 11:11,46.8051,27.9415
5985,0,5,22,165460.79,1622.56002,3.38029,11.9793,7.49966,3.2459,D,1,08/02/2019 11:11,46.9327,27.9747
5986,0,5,22,165490.79,1652.56002,3.44279,12.1819,7.49966,3.237,D,1,08/02/2019 11:12,47.0443,27.9747
5987,0,5,22,165520.79,1682.56002,3.50529,12.3839,7.50011,3.228,D,1,08/02/2019 11:12,47.4907,27.9747
5988,0,5,22,165550.79,1712.56002,3.56779,12.5854,7.4995,3.2186,D,1,08/02/2019 11:13,47.4429,28.0245
5989,0,5,22,165580.79,1742.56002,3.63029,12.7863,7.49981,3.2091,D,1,08/02/2019 11:13,47.6342,28.0245
5990,0,5,22,165610.62,1772.38998,3.69243,12.9854,7.49996,3.1991,D,5,08/02/2019 11:14,48.0169,28.0577
5991,0,5,22,165639.46,1801.23,3.75252,13.1773,7.50027,3.189,D,5,08/02/2019 11:14,48.1445,28.0245
5992,0,5,22,165666.65,1828.42002,3.80916,13.3577,7.49996,3.1788,D,5,08/02/2019 11:15,48.2083,28.0245
5993,0,5,22,165693.32,1855.09002,3.86472,13.534,7.50042,3.1687,D,5,08/02/2019 11:15,48.4475,28.0577
5994,0,5,22,165718.17,1879.93998,3.91649,13.6978,7.49996,3.1586,D,5,08/02/2019 11:15,48.5431,28.0577
5995,0,5,22,165741.86,1903.63002,3.96585,13.8534,7.49966,3.1484,D,5,08/02/2019 11:16,48.8461,28.0411
5996,0,5,22,165765.09,1926.85998,4.01424,14.0056,7.50011,3.1383,D,5,08/02/2019 11:16,49.0374,28.0577
5997,0,5,22,165786.73,1948.5,4.05932,14.1468,7.49996,3.1281,D,5,08/02/2019 11:17,49.0215,28.1241
5998,0,5,22,165807.03,1968.79998,4.10161,14.2789,7.49966,3.118,D,5,08/02/2019 11:17,49.165,28.1241
5999,0,5,22,165826.02,1987.78998,4.14118,14.4021,7.49996,3.108,D,5,08/02/2019 11:17,49.1809,28.1075
6000,0,5,22,165843.74,2005.51002,4.17809,14.5166,7.49981,3.0979,D,5,08/02/2019 11:17,49.6274,28.1407
6001,0,5,22,165860.78,2022.55002,4.21359,14.6264,7.50011,3.0878,D,5,08/02/2019 11:18,49.6912,28.1407
6002,0,5,22,165876.7,2038.47,4.24676,14.7287,7.4995,3.0777,D,5,08/02/2019 11:18,49.5317,28.1739
6003,0,5,22,165891.94,2053.71,4.27851,14.8262,7.49981,3.0677,D,5,08/02/2019 11:18,49.755,28.2237
6004,0,5,22,165905.96,2067.73002,4.30772,14.9157,7.50011,3.0576,D,5,08/02/2019 11:19,49.8506,28.2237
6005,0,5,22,165919.32,2081.08998,4.33555,15.0007,7.49981,3.0475,D,5,08/02/2019 11:19,49.9623,28.2071
6006,0,5,22,165931.99,2093.76,4.36195,15.081,7.49996,3.0372,D,5,08/02/2019 11:19,49.9782,28.2402
6007,0,5,22,165943.85,2105.62002,4.38665,15.1559,7.49981,3.0268,D,5,08/02/2019 11:19,50.0256,28.2402
6008,0,5,22,165955.16,2116.93002,4.41022,15.2271,7.49966,3.0164,D,5,08/02/2019 11:19,50.1038,28.2071
6009,0,5,22,165965.5,2127.27,4.43176,15.292,7.50011,3.0062,D,5,08/02/2019 11:20,50.229,28.1905
6010,0,5,22,165975.07,2136.84,4.45169,15.3518,7.50011,2.9961,D,5,08/02/2019 11:20,50.3855,28.1905
6011,0,5,22,165984.23,2146.00002,4.47078,15.4089,7.49981,2.986,D,5,08/02/2019 11:20,50.3386,28.1905
6012,0,5,22,165992.81,2154.58002,4.48865,15.4622,7.50042,2.976,D,5,08/02/2019 11:20,50.2603,28.2237
6013,0,5,22,166000.95,2162.71998,4.50561,15.5126,7.4995,2.9657,D,5,08/02/2019 11:20,50.2134,28.2071
6014,0,5,22,166009,2170.77,4.52238,15.5622,7.49981,2.9557,D,5,08/02/2019 11:20,50.3699,28.2071
6015,0,5,22,166016.62,2178.39,4.53826,15.609,7.49996,2.9454,D,5,08/02/2019 11:20,50.3699,28.2402
6016,0,5,22,166024.12,2185.89,4.55388,15.655,7.50027,2.9352,D,5,08/02/2019 11:20,50.6985,28.2237
6017,0,5,22,166031.35,2193.12,4.56894,15.6991,7.50011,2.9252,D,5,08/02/2019 11:21,50.7768,28.2071
6018,0,5,22,166038.25,2200.02,4.58332,15.7411,7.49996,2.9149,D,5,08/02/2019 11:21,50.8237,28.2071
6019,0,5,22,166045.23,2206.99998,4.59786,15.7834,7.50011,2.9047,D,5,08/02/2019 11:21,50.9333,28.1905
6020,0,5,22,166052.19,2213.95998,4.61236,15.8255,7.50027,2.8946,D,5,08/02/2019 11:21,50.9646,28.2071
6021,0,5,22,166058.85,2220.61998,4.62623,15.8656,7.49996,2.8844,D,5,08/02/2019 11:21,51.0115,28.2071
6022,0,5,22,166065.46,2227.23,4.64,15.9052,7.50011,2.8742,D,5,08/02/2019 11:21,51.0428,28.2071
6023,0,5,22,166072.05,2233.81998,4.65373,15.9446,7.50011,2.864,D,5,08/02/2019 11:21,50.9333,28.2071
6024,0,5,22,166078.51,2240.28,4.66719,15.9831,7.49966,2.8537,D,5,08/02/2019 11:21,50.855,28.2237
6025,0,5,22,166084.9,2246.67,4.6805,16.021,7.50011,2.8437,D,5,08/02/2019 11:21,50.9333,28.2237
6026,0,5,22,166091.24,2253.01002,4.69371,16.0585,7.49981,2.8336,D,5,08/02/2019 11:22,50.9646,28.2237
6027,0,5,22,166097.23,2259,4.70619,16.0938,7.49981,2.8235,D,5,08/02/2019 11:22,51.0741,28.2237
6028,0,5,22,166103.19,2264.95998,4.71861,16.1288,7.49996,2.8135,D,5,08/02/2019 11:22,51.1993,28.2237
6029,0,5,22,166108.97,2270.74002,4.73065,16.1626,7.49935,2.8034,D,5,08/02/2019 11:22,51.2463,28.2071
6030,0,5,22,166114.56,2276.32998,4.74229,16.1952,7.49996,2.7933,D,5,08/02/2019 11:22,51.2775,28.1905
6031,0,5,22,166119.95,2281.72002,4.75352,16.2265,7.49996,2.7832,D,5,08/02/2019 11:22,51.3089,28.1905
6032,0,5,22,166125.3,2287.06998,4.76467,16.2575,7.4995,2.773,D,5,08/02/2019 11:22,51.3401,28.2071
6033,0,5,22,166130.39,2292.16002,4.77527,16.2868,7.49996,2.7628,D,5,08/02/2019 11:22,51.3871,28.2237
6034,0,5,22,166135.37,2297.14002,4.78565,16.3154,7.50042,2.7524,D,5,08/02/2019 11:22,51.4654,28.2071
6035,0,5,22,166139.99,2301.76002,4.79527,16.3419,7.49966,2.7424,D,5,08/02/2019 11:22,51.5123,28.1905
6036,0,5,22,166144.51,2306.28,4.80469,16.3676,7.49981,2.7321,D,5,08/02/2019 11:22,51.481,28.1573
6037,0,5,22,166148.8,2310.57,4.81363,16.392,7.50027,2.7218,D,5,08/02/2019 11:23,51.4654,28.1739
6038,0,5,22,166152.94,2314.71,4.82225,16.4154,7.50011,2.7115,D,5,08/02/2019 11:23,51.5593,28.1739
6039,0,5,22,166156.86,2318.62998,4.83042,16.4375,7.49981,2.7013,D,5,08/02/2019 11:23,51.6375,28.1739
6040,0,5,22,166160.63,2322.40002,4.83827,16.4587,7.49966,2.6911,D,5,08/02/2019 11:23,51.7001,28.1573
6041,0,5,22,166164.15,2325.91998,4.84561,16.4784,7.4995,2.681,D,5,08/02/2019 11:23,51.7627,28.1573
6042,0,5,22,166167.52,2329.29,4.85263,16.4972,7.50027,2.6708,D,5,08/02/2019 11:23,51.7784,28.1739
6043,0,5,22,166170.82,2332.59,4.8595,16.5155,7.50011,2.6607,D,5,08/02/2019 11:23,51.7784,28.1573
6044,0,5,22,166173.88,2335.65,4.86588,16.5325,7.50042,2.6502,D,5,08/02/2019 11:23,51.794,28.1573
6045,0,5,22,166176.91,2338.68,4.87219,16.5492,7.49996,2.6398,D,5,08/02/2019 11:23,51.8722,28.1573
6046,0,5,22,166179.81,2341.57998,4.87823,16.5651,7.49966,2.6293,D,5,08/02/2019 11:23,51.9505,28.1739
6047,0,5,22,166182.52,2344.29,4.88388,16.5799,7.49981,2.6191,D,5,08/02/2019 11:23,52.0287,28.1905
6048,0,5,22,166185.11,2346.88002,4.88927,16.594,7.49996,2.6087,D,5,08/02/2019 11:23,52.0757,28.1905
6049,0,5,22,166187.59,2349.36,4.89444,16.6074,7.49996,2.598,D,5,08/02/2019 11:23,52.0914,28.1905
6050,0,5,22,166189.93,2351.7,4.89931,16.6201,7.49981,2.5878,D,5,08/02/2019 11:23,52.107,28.1739
6051,0,5,22,166192.14,2353.90998,4.90392,16.632,7.50011,2.5774,D,5,08/02/2019 11:23,52.1383,28.1739
6052,0,5,22,166194.31,2356.08,4.90844,16.6436,7.49996,2.5667,D,5,08/02/2019 11:23,52.1696,28.1573
6053,0,5,22,166196.34,2358.10998,4.91267,16.6544,7.50027,2.5563,D,5,08/02/2019 11:23,52.2009,28.1407
6054,0,5,22,166198.25,2360.02002,4.91665,16.6646,7.49981,2.5458,D,5,08/02/2019 11:23,52.2322,28.1407
6055,0,5,22,166200.11,2361.88002,4.92052,16.6744,7.50011,2.535,D,5,08/02/2019 11:23,52.2635,28.1407
6056,0,5,22,166201.87,2363.64,4.92419,16.6837,7.50011,2.5245,D,5,08/02/2019 11:23,52.2635,28.1407
6057,0,5,22,166203.53,2365.30002,4.92765,16.6924,7.49981,2.5138,D,5,08/02/2019 11:23,52.2479,28.1573
6058,0,5,22,166205.13,2366.89998,4.93098,16.7008,7.50011,2.5029,D,5,08/02/2019 11:23,52.2479,28.1573
6059,0,5,22,166205.54,2367.31002,4.93183,16.7029,7.49966,2.5,D,133,08/02/2019 11:24,52.2322,28.1573
6060,0,5,23,166205.55,0.01002,0,0,0,2.7115,R,0,08/02/2019 11:24,52.2322,28.1573
6061,0,5,23,166205.71,0.16998,0,0,0,2.7355,R,5,08/02/2019 11:24,52.2322,28.1573
6062,0,5,23,166206.02,0.48,0,0,0,2.7481,R,5,08/02/2019 11:24,52.2322,28.1573
6063,0,5,23,166206.55,1.00998,0,0,0,2.7596,R,5,08/02/2019 11:24,52.2322,28.1573
6064,0,5,23,166207.33,1.78998,0,0,0,2.7704,R,5,08/02/2019 11:24,52.2322,28.1573
6065,0,5,23,166208.38,2.83998,0,0,0,2.7813,R,5,08/02/2019 11:24,52.2165,28.1573
6066,0,5,23,166209.74,4.2,0,0,0,2.7916,R,5,08/02/2019 11:24,52.2165,28.1573
6067,0,5,23,166211.44,5.89998,0,0,0,2.8023,R,5,08/02/2019 11:24,52.2479,28.1573
6068,0,5,23,166213.64,8.1,0,0,0,2.813,R,5,08/02/2019 11:24,52.2948,28.1407
6069,0,5,23,166216.42,10.87998,0,0,0,2.8234,R,5,08/02/2019 11:24,52.3418,28.1407
6070,0,5,23,166219.92,14.38002,0,0,0,2.8339,R,5,08/02/2019 11:24,52.3731,28.1241
6071,0,5,23,166224.51,18.97002,0,0,0,2.8441,R,5,08/02/2019 11:24,52.2791,28.1241
6072,0,5,23,166230.26,24.72,0,0,0,2.8542,R,5,08/02/2019 11:24,52.1383,28.1241
6073,0,5,23,166238.23,32.68998,0,0,0,2.8643,R,5,08/02/2019 11:24,52.0757,28.1075
6074,0,5,23,166249.57,44.02998,0,0,0,2.8745,R,5,08/02/2019 11:24,51.8722,28.0743
6075,0,5,23,166266.79,61.24998,0,0,0,2.8846,R,5,08/02/2019 11:25,51.2775,28.1075
6076,0,5,23,166292.17,86.62998,0,0,0,2.8946,R,5,08/02/2019 11:25,50.6672,28.0743
6077,0,5,23,166322.17,116.62998,0,0,0,2.9027,R,1,08/02/2019 11:25,49.9782,28.0743
6078,0,5,23,166352.17,146.62998,0,0,0,2.9088,R,1,08/02/2019 11:26,49.149,28.0577
6079,0,5,23,166382.17,176.62998,0,0,0,2.9142,R,1,08/02/2019 11:26,48.4475,28.0079
6080,0,5,23,166412.17,206.62998,0,0,0,2.9186,R,1,08/02/2019 11:27,47.7778,27.9415
6081,0,5,23,166442.17,236.62998,0,0,0,2.9226,R,1,08/02/2019 11:27,47.0443,27.9083
6082,0,5,23,166472.17,266.62998,0,0,0,2.9258,R,1,08/02/2019 11:28,46.3586,27.9083
6083,0,5,23,166502.17,296.62998,0,0,0,2.929,R,1,08/02/2019 11:28,45.5773,27.8751
6084,0,5,23,166532.17,326.62998,0,0,0,2.9319,R,1,08/02/2019 11:29,45.0192,27.8585
6085,0,5,23,166562.17,356.62998,0,0,0,2.9345,R,1,08/02/2019 11:29,44.493,27.8419
6086,0,5,23,166592.17,386.62998,0,0,0,2.9366,R,1,08/02/2019 11:30,43.9828,27.8253
6087,0,5,23,166622.17,416.62998,0,0,0,2.939,R,1,08/02/2019 11:30,43.4247,27.7755
6088,0,5,23,166652.17,446.62998,0,0,0,2.9409,R,1,08/02/2019 11:31,42.7391,27.7257
6089,0,5,23,166682.17,476.62998,0,0,0,2.9429,R,1,08/02/2019 11:31,42.1331,27.6759
6090,0,5,23,166712.17,506.62998,0,0,0,2.9448,R,1,08/02/2019 11:32,41.591,27.6427
6091,0,5,23,166742.17,536.62998,0,0,0,2.9465,R,1,08/02/2019 11:32,41.1126,27.6925
6092,0,5,23,166772.17,566.62998,0,0,0,2.9483,R,1,08/02/2019 11:33,40.6981,27.5929
6093,0,5,23,166802.17,596.62998,0,0,0,2.95,R,1,08/02/2019 11:33,40.1878,27.6427
6094,0,5,23,166832.17,626.62998,0,0,0,2.9514,R,1,08/02/2019 11:34,39.7201,27.6095
6095,0,5,23,166862.17,656.62998,0,0,0,2.9526,R,1,08/02/2019 11:34,39.1838,27.5763
6096,0,5,23,166892.17,686.62998,0,0,0,2.954,R,1,08/02/2019 11:35,38.9563,27.5265
6097,0,5,23,166922.17,716.62998,0,0,0,2.9554,R,1,08/02/2019 11:35,38.42,27.4767
6098,0,5,23,166952.17,746.62998,0,0,0,2.9567,R,1,08/02/2019 11:36,38.0299,27.5265
6099,0,5,23,166982.17,776.62998,0,0,0,2.9577,R,1,08/02/2019 11:36,37.5911,27.4269
6100,0,5,23,167012.17,806.62998,0,0,0,2.9587,R,1,08/02/2019 11:37,37.2336,27.3771
6101,0,5,23,167042.17,836.62998,0,0,0,2.9601,R,1,08/02/2019 11:37,36.8923,27.3937
6102,0,5,23,167072.17,866.62998,0,0,0,2.9615,R,1,08/02/2019 11:38,36.5347,27.3605
6103,0,5,23,167102.17,896.62998,0,0,0,2.9621,R,1,08/02/2019 11:38,36.2097,27.3771
6104,0,5,23,167132.17,926.62998,0,0,0,2.9635,R,1,08/02/2019 11:39,35.8684,27.3771
6105,0,5,23,167162.17,956.62998,0,0,0,2.9644,R,1,08/02/2019 11:39,35.6084,27.3107
6106,0,5,23,167192.17,986.62998,0,0,0,2.9651,R,1,08/02/2019 11:40,35.2508,27.2609
6107,0,5,23,167222.17,1016.62998,0,0,0,2.966,R,1,08/02/2019 11:40,35.0396,27.2609
6108,0,5,23,167252.17,1046.62998,0,0,0,2.9671,R,1,08/02/2019 11:41,34.6658,27.2443
6109,0,5,23,167282.17,1076.62998,0,0,0,2.9679,R,1,08/02/2019 11:41,34.4058,27.2609
6110,0,5,23,167312.17,1106.62998,0,0,0,2.9688,R,1,08/02/2019 11:42,34.1457,27.2443
6111,0,5,23,167342.17,1136.62998,0,0,0,2.9694,R,1,08/02/2019 11:42,33.8369,27.2277
6112,0,5,23,167372.17,1166.62998,0,0,0,2.9702,R,1,08/02/2019 11:43,33.5281,27.2277
6113,0,5,23,167402.17,1196.62998,0,0,0,2.9708,R,1,08/02/2019 11:43,33.4469,27.1945
6114,0,5,23,167432.17,1226.62998,0,0,0,2.9717,R,1,08/02/2019 11:44,33.1056,27.1779
6115,0,5,23,167462.17,1256.62998,0,0,0,2.9723,R,1,08/02/2019 11:44,32.9431,27.1779
6116,0,5,23,167492.17,1286.62998,0,0,0,2.9732,R,1,08/02/2019 11:45,32.7481,27.1779
6117,0,5,23,167522.17,1316.62998,0,0,0,2.974,R,1,08/02/2019 11:45,32.553,27.1945
6118,0,5,23,167552.17,1346.62998,0,0,0,2.9747,R,1,08/02/2019 11:46,32.3418,27.0949
6119,0,5,23,167582.17,1376.62998,0,0,0,2.9751,R,1,08/02/2019 11:46,32.163,27.1115
6120,0,5,23,167612.17,1406.62998,0,0,0,2.9758,R,1,08/02/2019 11:47,31.968,27.0949
6121,0,5,23,167642.17,1436.62998,0,0,0,2.9763,R,1,08/02/2019 11:47,31.7567,27.0949
6122,0,5,23,167672.17,1466.62998,0,0,0,2.977,R,1,08/02/2019 11:48,31.5779,27.1115
6123,0,5,23,167702.17,1496.62998,0,0,0,2.9778,R,1,08/02/2019 11:48,31.4642,27.0451
6124,0,5,23,167732.17,1526.62998,0,0,0,2.9783,R,1,08/02/2019 11:49,31.3016,27.0451
6125,0,5,23,167762.17,1556.62998,0,0,0,2.9789,R,1,08/02/2019 11:49,31.1716,27.0285
6126,0,5,23,167792.17,1586.62998,0,0,0,2.9793,R,1,08/02/2019 11:50,30.9278,27.0119
6127,0,5,23,167822.17,1616.62998,0,0,0,2.9799,R,1,08/02/2019 11:50,30.7816,27.0119
6128,0,5,23,167852.17,1646.62998,0,0,0,2.9805,R,1,08/02/2019 11:51,30.6191,27.0119
6129,0,5,23,167882.17,1676.62998,0,0,0,2.9812,R,1,08/02/2019 11:51,30.5053,26.9787
6130,0,5,23,167912.17,1706.62998,0,0,0,2.9815,R,1,08/02/2019 11:52,30.3915,26.9953
6131,0,5,23,167942.17,1736.62998,0,0,0,2.9819,R,1,08/02/2019 11:52,30.2453,26.9787
6132,0,5,23,167972.17,1766.62998,0,0,0,2.9824,R,1,08/02/2019 11:53,30.1315,26.9787
6133,0,5,23,168002.17,1796.62998,0,0,0,2.983,R,1,08/02/2019 11:53,29.9682,26.9289
6134,0,5,23,168032.17,1826.62998,0,0,0,2.9834,R,1,08/02/2019 11:54,29.835,26.9621
6135,0,5,23,168062.17,1856.62998,0,0,0,2.9839,R,1,08/02/2019 11:54,29.7684,26.9621
6136,0,5,23,168092.17,1886.62998,0,0,0,2.9844,R,1,08/02/2019 11:55,29.6518,26.9455
6137,0,5,23,168122.17,1916.62998,0,0,0,2.9847,R,1,08/02/2019 11:55,29.5353,26.9455
6138,0,5,23,168152.17,1946.62998,0,0,0,2.9853,R,1,08/02/2019 11:56,29.452,26.9455
6139,0,5,23,168182.17,1976.62998,0,0,0,2.9857,R,1,08/02/2019 11:56,29.3687,26.9455
6140,0,5,23,168212.17,2006.62998,0,0,0,2.9862,R,1,08/02/2019 11:57,29.2855,26.9455
6141,0,5,23,168242.17,2036.62998,0,0,0,2.9865,R,1,08/02/2019 11:57,29.1689,26.8625
6142,0,5,23,168272.17,2066.62998,0,0,0,2.987,R,1,08/02/2019 11:58,29.069,26.8625
6143,0,5,23,168302.17,2096.62998,0,0,0,2.9873,R,1,08/02/2019 11:58,29.0024,26.8459
6144,0,5,23,168332.17,2126.62998,0,0,0,2.9876,R,1,08/02/2019 11:59,28.9025,26.9123
6145,0,5,23,168362.17,2156.62998,0,0,0,2.988,R,1,08/02/2019 11:59,28.8192,26.9289
6146,0,5,23,168392.17,2186.62998,0,0,0,2.9883,R,1,08/02/2019 12:00,28.736,26.9123
6147,0,5,23,168422.17,2216.62998,0,0,0,2.9889,R,1,08/02/2019 12:00,28.6527,26.9123
6148,0,5,23,168452.17,2246.62998,0,0,0,2.9891,R,1,08/02/2019 12:01,28.5528,26.8791
6149,0,5,23,168482.17,2276.62998,0,0,0,2.9897,R,1,08/02/2019 12:01,28.4862,26.8625
6150,0,5,23,168512.17,2306.62998,0,0,0,2.9899,R,1,08/02/2019 12:02,28.4362,26.8957
6151,0,5,23,168542.17,2336.62998,0,0,0,2.9902,R,1,08/02/2019 12:02,28.3696,26.7961
6152,0,5,23,168572.17,2366.62998,0,0,0,2.9906,R,1,08/02/2019 12:03,28.303,26.8127
6153,0,5,23,168602.17,2396.62998,0,0,0,2.9911,R,1,08/02/2019 12:03,28.1698,26.8127
6154,0,5,23,168632.17,2426.62998,0,0,0,2.9912,R,1,08/02/2019 12:04,28.1365,26.8293
6155,0,5,23,168662.17,2456.62998,0,0,0,2.9917,R,1,08/02/2019 12:04,28.0865,26.8293
6156,0,5,23,168692.17,2486.62998,0,0,0,2.9918,R,1,08/02/2019 12:05,28.0532,26.8459
6157,0,5,23,168722.17,2516.62998,0,0,0,2.9921,R,1,08/02/2019 12:05,27.97,26.8293
6158,0,5,23,168752.17,2546.62998,0,0,0,2.9924,R,1,08/02/2019 12:06,27.92,26.8293
6159,0,5,23,168782.17,2576.62998,0,0,0,2.9928,R,1,08/02/2019 12:06,27.8867,26.8293
6160,0,5,23,168812.17,2606.62998,0,0,0,2.9934,R,1,08/02/2019 12:07,27.8367,26.8459
6161,0,5,23,168842.17,2636.62998,0,0,0,2.9938,R,1,08/02/2019 12:07,27.8034,26.8459
6162,0,5,23,168872.17,2666.62998,0,0,0,2.994,R,1,08/02/2019 12:08,27.7368,26.8625
6163,0,5,23,168902.17,2696.62998,0,0,0,2.9943,R,1,08/02/2019 12:08,27.7035,26.8791
6164,0,5,23,168932.17,2726.62998,0,0,0,2.9946,R,1,08/02/2019 12:09,27.6869,26.8127
6165,0,5,23,168962.17,2756.62998,0,0,0,2.9949,R,1,08/02/2019 12:09,27.6369,26.7961
6166,0,5,23,168992.17,2786.62998,0,0,0,2.9949,R,1,08/02/2019 12:10,27.5703,26.7795
6167,0,5,23,169022.17,2816.62998,0,0,0,2.9955,R,1,08/02/2019 12:10,27.537,26.8459
6168,0,5,23,169052.17,2846.62998,0,0,0,2.9957,R,1,08/02/2019 12:11,27.5037,26.8293
6169,0,5,23,169082.17,2876.62998,0,0,0,2.996,R,1,08/02/2019 12:11,27.4537,26.7961
6170,0,5,23,169112.17,2906.62998,0,0,0,2.9961,R,1,08/02/2019 12:12,27.4204,26.8459
6171,0,5,23,169142.17,2936.62998,0,0,0,2.9966,R,1,08/02/2019 12:12,27.3871,26.7629
6172,0,5,23,169172.17,2966.62998,0,0,0,2.9966,R,1,08/02/2019 12:13,27.3871,26.7629
6173,0,5,23,169202.17,2996.62998,0,0,0,2.9969,R,1,08/02/2019 12:13,27.2872,26.7629
6174,0,5,23,169232.17,3026.62998,0,0,0,2.9972,R,1,08/02/2019 12:14,27.3039,26.8459
6175,0,5,23,169262.17,3056.62998,0,0,0,2.9975,R,1,08/02/2019 12:14,27.2706,26.8293
6176,0,5,23,169292.17,3086.62998,0,0,0,2.9978,R,1,08/02/2019 12:15,27.2706,26.8127
6177,0,5,23,169322.17,3116.62998,0,0,0,2.9981,R,1,08/02/2019 12:15,27.2373,26.7629
6178,0,5,23,169352.17,3146.62998,0,0,0,2.9982,R,1,08/02/2019 12:16,27.1706,26.8293
6179,0,5,23,169382.17,3176.62998,0,0,0,2.9986,R,1,08/02/2019 12:16,27.1373,26.8127
6180,0,5,23,169412.17,3206.62998,0,0,0,2.9987,R,1,08/02/2019 12:17,27.104,26.7961
6181,0,5,23,169442.17,3236.62998,0,0,0,2.999,R,1,08/02/2019 12:17,27.104,26.7961
6182,0,5,23,169472.17,3266.62998,0,0,0,2.9992,R,1,08/02/2019 12:18,27.0707,26.7961
6183,0,5,23,169502.17,3296.62998,0,0,0,2.9996,R,1,08/02/2019 12:18,27.0374,26.7961
6184,0,5,23,169532.17,3326.62998,0,0,0,2.9998,R,1,08/02/2019 12:19,26.9708,26.7463
6185,0,5,23,169562.17,3356.62998,0,0,0,3.0001,R,1,08/02/2019 12:19,26.9542,26.7629
6186,0,5,23,169592.17,3386.62998,0,0,0,3.0002,R,1,08/02/2019 12:20,26.9375,26.7463
6187,0,5,23,169622.17,3416.62998,0,0,0,3.0005,R,1,08/02/2019 12:20,26.9042,26.7463
6188,0,5,23,169652.17,3446.62998,0,0,0,3.0008,R,1,08/02/2019 12:21,26.8876,26.7463
6189,0,5,23,169682.17,3476.62998,0,0,0,3.001,R,1,08/02/2019 12:21,26.8709,26.7463
6190,0,5,23,169712.17,3506.62998,0,0,0,3.0011,R,1,08/02/2019 12:22,26.8543,26.7463
6191,0,5,23,169742.17,3536.62998,0,0,0,3.0013,R,1,08/02/2019 12:22,26.8543,26.7629
6192,0,5,23,169772.17,3566.62998,0,0,0,3.0014,R,1,08/02/2019 12:23,26.8543,26.7629
6193,0,5,23,169802.17,3596.62998,0,0,0,3.0019,R,1,08/02/2019 12:23,26.821,26.7629
6194,0,5,23,169832.17,3626.62998,0,0,0,3.0019,R,1,08/02/2019 12:24,26.8043,26.7463
6195,0,5,23,169862.17,3656.62998,0,0,0,3.0022,R,1,08/02/2019 12:24,26.771,26.7463
6196,0,5,23,169892.17,3686.62998,0,0,0,3.0024,R,1,08/02/2019 12:25,26.7876,26.7463
6197,0,5,23,169922.17,3716.62998,0,0,0,3.0025,R,1,08/02/2019 12:25,26.771,26.7297
6198,0,5,23,169952.17,3746.62998,0,0,0,3.0028,R,1,08/02/2019 12:26,26.7543,26.7463
6199,0,5,23,169982.17,3776.62998,0,0,0,3.0031,R,1,08/02/2019 12:26,26.7377,26.7463
6200,0,5,23,170012.17,3806.62998,0,0,0,3.0034,R,1,08/02/2019 12:27,26.721,26.7297
6201,0,5,23,170042.17,3836.62998,0,0,0,3.0034,R,1,08/02/2019 12:27,26.6877,26.7297
6202,0,5,23,170072.17,3866.62998,0,0,0,3.0037,R,1,08/02/2019 12:28,26.6544,26.7297
6203,0,5,23,170102.17,3896.62998,0,0,0,3.0037,R,1,08/02/2019 12:28,26.6544,26.7297
6204,0,5,23,170132.17,3926.62998,0,0,0,3.004,R,1,08/02/2019 12:29,26.6378,26.7297
6205,0,5,23,170162.17,3956.62998,0,0,0,3.0042,R,1,08/02/2019 12:29,26.6378,26.7297
6206,0,5,23,170192.17,3986.62998,0,0,0,3.0043,R,1,08/02/2019 12:30,26.6211,26.7297
6207,0,5,23,170222.17,4016.62998,0,0,0,3.0047,R,1,08/02/2019 12:30,26.6211,26.7131
6208,0,5,23,170252.17,4046.62998,0,0,0,3.0048,R,1,08/02/2019 12:31,26.6211,26.7297
6209,0,5,23,170282.17,4076.62998,0,0,0,3.0053,R,1,08/02/2019 12:31,26.6045,26.7463
6210,0,5,23,170312.17,4106.62998,0,0,0,3.0054,R,1,08/02/2019 12:32,26.6211,26.7463
6211,0,5,23,170342.17,4136.62998,0,0,0,3.0056,R,1,08/02/2019 12:32,26.6211,26.7795
6212,0,5,23,170372.17,4166.62998,0,0,0,3.0057,R,1,08/02/2019 12:33,26.6211,26.7131
6213,0,5,23,170402.17,4196.62998,0,0,0,3.0057,R,1,08/02/2019 12:33,26.5878,26.7131
6214,0,5,23,170432.17,4226.62998,0,0,0,3.0063,R,1,08/02/2019 12:34,26.5712,26.7629
6215,0,5,23,170462.17,4256.62998,0,0,0,3.0063,R,1,08/02/2019 12:34,26.5878,26.7463
6216,0,5,23,170492.17,4286.62998,0,0,0,3.0066,R,1,08/02/2019 12:35,26.5878,26.7629
6217,0,5,23,170522.17,4316.62998,0,0,0,3.0066,R,1,08/02/2019 12:35,26.5712,26.6965
6218,0,5,23,170552.17,4346.62998,0,0,0,3.0068,R,1,08/02/2019 12:36,26.5545,26.7463
6219,0,5,23,170582.17,4376.62998,0,0,0,3.0071,R,1,08/02/2019 12:36,26.5545,26.7463
6220,0,5,23,170612.17,4406.62998,0,0,0,3.0071,R,1,08/02/2019 12:37,26.5545,26.7463
6221,0,5,23,170642.17,4436.62998,0,0,0,3.0072,R,1,08/02/2019 12:37,26.4879,26.7297
6222,0,5,23,170672.17,4466.62998,0,0,0,3.0074,R,1,08/02/2019 12:38,26.4879,26.7297
6223,0,5,23,170702.17,4496.62998,0,0,0,3.0077,R,1,08/02/2019 12:38,26.4713,26.7297
6224,0,5,23,170732.17,4526.62998,0,0,0,3.0079,R,1,08/02/2019 12:39,26.4879,26.7297
6225,0,5,23,170762.17,4556.62998,0,0,0,3.0082,R,1,08/02/2019 12:39,26.4713,26.7131
6226,0,5,23,170792.17,4586.62998,0,0,0,3.0082,R,1,08/02/2019 12:40,26.4713,26.7131
6227,0,5,23,170822.17,4616.62998,0,0,0,3.0083,R,1,08/02/2019 12:40,26.4713,26.7131
6228,0,5,23,170852.17,4646.62998,0,0,0,3.0085,R,1,08/02/2019 12:41,26.4546,26.6965
6229,0,5,23,170882.17,4676.62998,0,0,0,3.0086,R,1,08/02/2019 12:41,26.4213,26.6799
6230,0,5,23,170912.17,4706.62998,0,0,0,3.0089,R,1,08/02/2019 12:42,26.4213,26.6633
6231,0,5,23,170942.17,4736.62998,0,0,0,3.0091,R,1,08/02/2019 12:42,26.438,26.6799
6232,0,5,23,170972.17,4766.62998,0,0,0,3.0091,R,1,08/02/2019 12:43,26.5046,26.6799
6233,0,5,23,171002.17,4796.62998,0,0,0,3.0092,R,1,08/02/2019 12:43,26.5046,26.6799
6234,0,5,23,171032.17,4826.62998,0,0,0,3.0094,R,1,08/02/2019 12:44,26.4546,26.7131
6235,0,5,23,171062.17,4856.62998,0,0,0,3.0097,R,1,08/02/2019 12:44,26.5545,26.7463
6236,0,5,23,171092.17,4886.62998,0,0,0,3.0098,R,1,08/02/2019 12:45,26.5878,26.7131
6237,0,5,23,171122.17,4916.62998,0,0,0,3.01,R,1,08/02/2019 12:45,26.5878,26.6965
6238,0,5,23,171152.17,4946.62998,0,0,0,3.0101,R,1,08/02/2019 12:46,26.5712,26.7297
6239,0,5,23,171182.17,4976.62998,0,0,0,3.0105,R,1,08/02/2019 12:46,26.5545,26.7297
6240,0,5,23,171212.17,5006.62998,0,0,0,3.0103,R,1,08/02/2019 12:47,26.5878,26.7629
6241,0,5,23,171242.17,5036.62998,0,0,0,3.0105,R,1,08/02/2019 12:47,26.6045,26.7463
6242,0,5,23,171272.17,5066.62998,0,0,0,3.0109,R,1,08/02/2019 12:48,26.6378,26.7629
6243,0,5,23,171302.17,5096.62998,0,0,0,3.0111,R,1,08/02/2019 12:48,26.6544,26.7629
6244,0,5,23,171332.17,5126.62998,0,0,0,3.0112,R,1,08/02/2019 12:49,26.6211,26.7463
6245,0,5,23,171362.17,5156.62998,0,0,0,3.0112,R,1,08/02/2019 12:49,26.6378,26.7463
6246,0,5,23,171392.17,5186.62998,0,0,0,3.0114,R,1,08/02/2019 12:50,26.5878,26.7297
6247,0,5,23,171422.17,5216.62998,0,0,0,3.0115,R,1,08/02/2019 12:50,26.5878,26.7629
6248,0,5,23,171452.17,5246.62998,0,0,0,3.0117,R,1,08/02/2019 12:51,26.5379,26.7297
6249,0,5,23,171482.17,5276.62998,0,0,0,3.0118,R,1,08/02/2019 12:51,26.5545,26.7463
6250,0,5,23,171512.17,5306.62998,0,0,0,3.0121,R,1,08/02/2019 12:52,26.5212,26.7297
6251,0,5,23,171542.17,5336.62998,0,0,0,3.012,R,1,08/02/2019 12:52,26.5545,26.7629
6252,0,5,23,171572.17,5366.62998,0,0,0,3.0123,R,1,08/02/2019 12:53,26.5545,26.7297
6253,0,5,23,171602.17,5396.62998,0,0,0,3.0124,R,1,08/02/2019 12:53,26.4879,26.7795
6254,0,5,23,171632.17,5426.62998,0,0,0,3.0126,R,1,08/02/2019 12:54,26.5712,26.7795
6255,0,5,23,171662.17,5456.62998,0,0,0,3.0126,R,1,08/02/2019 12:54,26.5379,26.7629
6256,0,5,23,171692.17,5486.62998,0,0,0,3.0129,R,1,08/02/2019 12:55,26.5878,26.8127
6257,0,5,23,171722.17,5516.62998,0,0,0,3.0129,R,1,08/02/2019 12:55,26.5379,26.7629
6258,0,5,23,171752.17,5546.62998,0,0,0,3.0129,R,1,08/02/2019 12:56,26.5545,26.7629
6259,0,5,23,171782.17,5576.62998,0,0,0,3.0135,R,1,08/02/2019 12:56,26.5212,26.7795
6260,0,5,23,171812.17,5606.62998,0,0,0,3.0135,R,1,08/02/2019 12:57,26.5545,26.7629
6261,0,5,23,171842.17,5636.62998,0,0,0,3.0137,R,1,08/02/2019 12:57,26.5545,26.7795
6262,0,5,23,171872.17,5666.62998,0,0,0,3.0138,R,1,08/02/2019 12:58,26.5212,26.7961
6263,0,5,23,171902.17,5696.62998,0,0,0,3.0138,R,1,08/02/2019 12:58,26.5212,26.7297
6264,0,5,23,171932.17,5726.62998,0,0,0,3.0138,R,1,08/02/2019 12:59,26.5379,26.7463
6265,0,5,23,171962.17,5756.62998,0,0,0,3.0141,R,1,08/02/2019 12:59,26.5046,26.7795
6266,0,5,23,171992.17,5786.62998,0,0,0,3.0141,R,1,08/02/2019 13:00,26.5212,26.7795
6267,0,5,23,172022.17,5816.62998,0,0,0,3.0143,R,1,08/02/2019 13:00,26.5379,26.7629
6268,0,5,23,172052.17,5846.62998,0,0,0,3.0144,R,1,08/02/2019 13:01,26.4713,26.7629
6269,0,5,23,172082.17,5876.62998,0,0,0,3.0146,R,1,08/02/2019 13:01,26.5046,26.8127
6270,0,5,23,172112.17,5906.62998,0,0,0,3.0147,R,1,08/02/2019 13:02,26.5212,26.7463
6271,0,5,23,172142.17,5936.62998,0,0,0,3.0147,R,1,08/02/2019 13:02,26.5046,26.7629
6272,0,5,23,172172.17,5966.62998,0,0,0,3.015,R,1,08/02/2019 13:03,26.5046,26.7795
6273,0,5,23,172202.17,5996.62998,0,0,0,3.015,R,1,08/02/2019 13:03,26.5212,26.7795
6274,0,5,23,172232.17,6026.62998,0,0,0,3.0152,R,1,08/02/2019 13:04,26.5212,26.7795
6275,0,5,23,172262.17,6056.62998,0,0,0,3.0152,R,1,08/02/2019 13:04,26.5212,26.7795
6276,0,5,23,172292.17,6086.62998,0,0,0,3.0155,R,1,08/02/2019 13:05,26.5379,26.7629
6277,0,5,23,172322.17,6116.62998,0,0,0,3.0156,R,1,08/02/2019 13:05,26.4879,26.7795
6278,0,5,23,172352.17,6146.62998,0,0,0,3.0156,R,1,08/02/2019 13:06,26.5046,26.7961
6279,0,5,23,172382.17,6176.62998,0,0,0,3.0158,R,1,08/02/2019 13:06,26.5212,26.7297
6280,0,5,23,172412.17,6206.62998,0,0,0,3.0161,R,1,08/02/2019 13:07,26.5212,26.7297
6281,0,5,23,172442.17,6236.62998,0,0,0,3.0159,R,1,08/02/2019 13:07,26.4546,26.7463
6282,0,5,23,172472.17,6266.62998,0,0,0,3.0163,R,1,08/02/2019 13:08,26.4713,26.7629
6283,0,5,23,172502.17,6296.62998,0,0,0,3.0164,R,1,08/02/2019 13:08,26.5212,24.9867
6284,0,5,23,172532.17,6326.62998,0,0,0,3.0166,R,1,08/02/2019 13:09,26.4879,13.166
6285,0,5,23,172562.17,6356.62998,0,0,0,3.0169,R,1,08/02/2019 13:09,26.4546,13.1829
6286,0,5,23,172592.17,6386.62998,0,0,0,3.0167,R,1,08/02/2019 13:10,26.4879,13.1491
6287,0,5,23,172622.17,6416.62998,0,0,0,3.0169,R,1,08/02/2019 13:10,26.5212,13.1998
6288,0,5,23,172652.17,6446.62998,0,0,0,3.017,R,1,08/02/2019 13:11,23.0576,13.2336
6289,0,5,23,172682.17,6476.62998,0,0,0,3.017,R,1,08/02/2019 13:11,12.8429,13.2336
6290,0,5,23,172712.17,6506.62998,0,0,0,3.0173,R,1,08/02/2019 13:12,12.8429,13.2505
6291,0,5,23,172742.17,6536.62998,0,0,0,3.0175,R,1,08/02/2019 13:12,12.8599,13.2843
6292,0,5,23,172772.17,6566.62998,0,0,0,3.0175,R,1,08/02/2019 13:13,12.8938,13.3012
6293,0,5,23,172802.17,6596.62998,0,0,0,3.0178,R,1,08/02/2019 13:13,12.8938,13.3012
6294,0,5,23,172832.17,6626.62998,0,0,0,3.0176,R,1,08/02/2019 13:14,12.9107,13.3181
6295,0,5,23,172862.17,6656.62998,0,0,0,3.0178,R,1,08/02/2019 13:14,12.9277,13.3181
6296,0,5,23,172892.17,6686.62998,0,0,0,3.0179,R,1,08/02/2019 13:15,12.9277,13.3518
6297,0,5,23,172922.17,6716.62998,0,0,0,3.0181,R,1,08/02/2019 13:15,12.9785,13.3687
6298,0,5,23,172952.17,6746.62998,0,0,0,3.0182,R,1,08/02/2019 13:16,13.0124,13.4025
6299,0,5,23,172982.17,6776.62998,0,0,0,3.0182,R,1,08/02/2019 13:16,13.0124,13.4025
6300,0,5,23,173012.17,6806.62998,0,0,0,3.0185,R,1,08/02/2019 13:17,13.0293,13.4363
6301,0,5,23,173042.17,6836.62998,0,0,0,3.0184,R,1,08/02/2019 13:17,13.0463,13.4532
6302,0,5,23,173072.17,6866.62998,0,0,0,3.0184,R,1,08/02/2019 13:18,13.0802,13.4701
6303,0,5,23,173102.17,6896.62998,0,0,0,3.0187,R,1,08/02/2019 13:18,13.0971,13.487
6304,0,5,23,173132.17,6926.62998,0,0,0,3.019,R,1,08/02/2019 13:19,13.0802,13.4701
6305,0,5,23,173162.17,6956.62998,0,0,0,3.019,R,1,08/02/2019 13:19,13.0802,13.487
6306,0,5,23,173192.17,6986.62998,0,0,0,3.0188,R,1,08/02/2019 13:20,13.0802,13.4701
6307,0,5,23,173222.17,7016.62998,0,0,0,3.0193,R,1,08/02/2019 13:20,13.114,13.5039
6308,0,5,23,173252.17,7046.62998,0,0,0,3.0193,R,1,08/02/2019 13:21,13.114,13.5208
6309,0,5,23,173282.17,7076.62998,0,0,0,3.0195,R,1,08/02/2019 13:21,13.1818,13.5714
6310,0,5,23,173312.17,7106.62998,0,0,0,3.0195,R,1,08/02/2019 13:22,13.2157,13.6052
6311,0,5,23,173342.17,7136.62998,0,0,0,3.0196,R,1,08/02/2019 13:22,13.2157,13.6052
6312,0,5,23,173372.17,7166.62998,0,0,0,3.0196,R,1,08/02/2019 13:23,13.2327,13.6221
6313,0,5,23,173402.17,7196.62998,0,0,0,3.0195,R,1,08/02/2019 13:23,13.3004,13.6728
6314,0,5,23,173405.54,7200,0,0,0,3.0196,R,129,08/02/2019 13:24,13.3174,13.6897
6315,0,5,24,173405.54,7200,0,0,0,3.0199,O,193,08/02/2019 13:24,13.3174,13.6897