Name:,LG_M50_validation.038,,,,,,,,,,,,,
Channel:,38,,,,,,,,,,,,,
Tester,Maccor #3,,,,,,,,,,,,,
Procedure,LG_M50_Validation.000,,,,,,,,,,,,,
Description,LG_M50_Validation_with thermal couple,,,,,,,,,,,,,
Started,06/02/2019 12:28,,,,,,,,,,,,,
SCap,0,,,,,,,,,,,,,
C Rate,5,,,,,,,,,,,,,
Ch. max. V,8.00 V,,,,,,,,,,,,,
DisCh. min. V,-2.00 V,,,,,,,,,,,,,
Ch. max. I,10.000 A,,,,,,,,,,,,,
DisCh. max. I,10.000 A,,,,,,,,,,,,,
,,,,,,,,,,,,,,
Rec,Cycle P,Cycle C,Step,Test Time [s],Step Time [s],Capacity [Ah],Energy [Wh],Current [A],Voltage [V],Md,ES,DPT Time,Temperature Cell [degC],Temperature Chamber [degC]
1,0,1,1,0,0,0,0,0,3.1313,R,0,06/02/2019 12:28,26.9823,26.7961
2,0,1,1,10.00002,10.00002,0,0,0,3.1315,R,1,06/02/2019 12:28,26.949,26.6965
3,0,1,1,19.99998,19.99998,0,0,0,3.1313,R,1,06/02/2019 12:29,26.8823,26.4641
4,0,1,1,30,30,0,0,0,3.1316,R,1,06/02/2019 12:29,26.8489,26.3313
5,0,1,1,40.00002,40.00002,0,0,0,3.1315,R,1,06/02/2019 12:29,26.7822,26.2151
6,0,1,1,49.99998,49.99998,0,0,0,3.1315,R,1,06/02/2019 12:29,26.7655,26.0657
7,0,1,1,60,60,0,0,0,3.1313,R,1,06/02/2019 12:29,26.7322,25.9163
8,0,1,1,70.00002,70.00002,0,0,0,3.1315,R,1,06/02/2019 12:29,26.7322,25.7503
9,0,1,1,79.99998,79.99998,0,0,0,3.1316,R,1,06/02/2019 12:30,26.6988,25.6009
10,0,1,1,90,90,0,0,0,3.1313,R,1,06/02/2019 12:30,26.6821,25.7337
11,0,1,1,100.00002,100.00002,0,0,0,3.1315,R,1,06/02/2019 12:30,26.6821,25.7835
12,0,1,1,109.99998,109.99998,0,0,0,3.1315,R,1,06/02/2019 12:30,26.6988,25.8001
13,0,1,1,120,120,0,0,0,3.1316,R,1,06/02/2019 12:30,26.6488,25.6839
14,0,1,1,130.00002,130.00002,0,0,0,3.1316,R,1,06/02/2019 12:30,26.6321,25.5013
15,0,1,1,139.99998,139.99998,0,0,0,3.1316,R,1,06/02/2019 12:31,26.6154,25.3187
16,0,1,1,150,150,0,0,0,3.1316,R,1,06/02/2019 12:31,26.6321,25.2191
17,0,1,1,160.00002,160.00002,0,0,0,3.1313,R,1,06/02/2019 12:31,26.582,25.1195
18,0,1,1,169.99998,169.99998,0,0,0,3.1315,R,1,06/02/2019 12:31,26.5487,24.9535
19,0,1,1,180,180,0,0,0,3.1316,R,1,06/02/2019 12:31,26.4986,24.8871
20,0,1,1,190.00002,190.00002,0,0,0,3.1316,R,1,06/02/2019 12:31,26.4986,24.8705
21,0,1,1,199.99998,199.99998,0,0,0,3.1316,R,1,06/02/2019 12:32,26.5153,24.8705
22,0,1,1,210,210,0,0,0,3.1315,R,1,06/02/2019 12:32,26.4986,24.8207
23,0,1,1,220.00002,220.00002,0,0,0,3.1315,R,1,06/02/2019 12:32,26.482,24.8705
24,0,1,1,229.99998,229.99998,0,0,0,3.1316,R,1,06/02/2019 12:32,26.5153,24.9535
25,0,1,1,240,240,0,0,0,3.1318,R,1,06/02/2019 12:32,26.5487,25.0365
26,0,1,1,250.00002,250.00002,0,0,0,3.1318,R,1,06/02/2019 12:33,26.5654,25.0697
27,0,1,1,259.99998,259.99998,0,0,0,3.1315,R,1,06/02/2019 12:33,26.5654,25.0697
28,0,1,1,270,270,0,0,0,3.1316,R,1,06/02/2019 12:33,26.5487,25.2523
29,0,1,1,280.00002,280.00002,0,0,0,3.1315,R,1,06/02/2019 12:33,26.5654,25.3021
30,0,1,1,289.99998,289.99998,0,0,0,3.1316,R,1,06/02/2019 12:33,26.582,25.3353
31,0,1,1,300,300,0,0,0,3.1316,R,1,06/02/2019 12:33,26.6154,25.4349
32,0,1,1,310.00002,310.00002,0,0,0,3.1316,R,1,06/02/2019 12:33,26.582,25.4847
33,0,1,1,319.99998,319.99998,0,0,0,3.1316,R,1,06/02/2019 12:34,26.582,25.5677
34,0,1,1,330,330,0,0,0,3.1315,R,1,06/02/2019 12:34,26.582,25.6009
35,0,1,1,340.00002,340.00002,0,0,0,3.1313,R,1,06/02/2019 12:34,26.5987,25.6839
36,0,1,1,349.99998,349.99998,0,0,0,3.1318,R,1,06/02/2019 12:34,26.6154,25.8499
37,0,1,1,360,360,0,0,0,3.1318,R,1,06/02/2019 12:34,26.6488,25.9163
38,0,1,1,370.00002,370.00002,0,0,0,3.1316,R,1,06/02/2019 12:34,26.6654,25.9329
39,0,1,1,379.99998,379.99998,0,0,0,3.1318,R,1,06/02/2019 12:35,26.6654,25.9661
40,0,1,1,390,390,0,0,0,3.1316,R,1,06/02/2019 12:35,26.6654,26.0159
41,0,1,1,400.00002,400.00002,0,0,0,3.1316,R,1,06/02/2019 12:35,26.6821,26.0657
42,0,1,1,409.99998,409.99998,0,0,0,3.1318,R,1,06/02/2019 12:35,26.6821,26.1321
43,0,1,1,420,420,0,0,0,3.1316,R,1,06/02/2019 12:35,26.6988,26.1985
44,0,1,1,430.00002,430.00002,0,0,0,3.1316,R,1,06/02/2019 12:35,26.7155,26.2483
45,0,1,1,439.99998,439.99998,0,0,0,3.1318,R,1,06/02/2019 12:36,26.7322,26.2815
46,0,1,1,450,450,0,0,0,3.1315,R,1,06/02/2019 12:36,26.7488,26.3479
47,0,1,1,460.00002,460.00002,0,0,0,3.1315,R,1,06/02/2019 12:36,26.7488,26.3977
48,0,1,1,469.99998,469.99998,0,0,0,3.1316,R,1,06/02/2019 12:36,26.7488,26.4475
49,0,1,1,480,480,0,0,0,3.1316,R,1,06/02/2019 12:36,26.7655,26.4973
50,0,1,1,490.00002,490.00002,0,0,0,3.1318,R,1,06/02/2019 12:36,26.7822,26.5139
51,0,1,1,499.99998,499.99998,0,0,0,3.1316,R,1,06/02/2019 12:37,26.7822,26.5637
52,0,1,1,510,510,0,0,0,3.1316,R,1,06/02/2019 12:37,26.7989,26.6135
53,0,1,1,520.00002,520.00002,0,0,0,3.1316,R,1,06/02/2019 12:37,26.8155,26.6467
54,0,1,1,529.99998,529.99998,0,0,0,3.1315,R,1,06/02/2019 12:37,26.8322,26.6799
55,0,1,1,540,540,0,0,0,3.1316,R,1,06/02/2019 12:37,26.8322,26.7297
56,0,1,1,550.00002,550.00002,0,0,0,3.1315,R,1,06/02/2019 12:37,26.8489,26.7463
57,0,1,1,559.99998,559.99998,0,0,0,3.1315,R,1,06/02/2019 12:38,26.8489,26.7629
58,0,1,1,570,570,0,0,0,3.1315,R,1,06/02/2019 12:38,26.8489,26.7961
59,0,1,1,580.00002,580.00002,0,0,0,3.1316,R,1,06/02/2019 12:38,26.8489,26.8127
60,0,1,1,589.99998,589.99998,0,0,0,3.1315,R,1,06/02/2019 12:38,26.8489,26.8459
61,0,1,1,600,600,0,0,0,3.1315,R,1,06/02/2019 12:38,26.8656,26.8791
62,0,1,1,610.00002,610.00002,0,0,0,3.1315,R,1,06/02/2019 12:38,26.8656,26.8957
63,0,1,1,619.99998,619.99998,0,0,0,3.1313,R,1,06/02/2019 12:39,26.8823,26.9123
64,0,1,1,630,630,0,0,0,3.1315,R,1,06/02/2019 12:39,26.8989,26.9621
65,0,1,1,640.00002,640.00002,0,0,0,3.1315,R,1,06/02/2019 12:39,26.9156,26.9621
66,0,1,1,649.99998,649.99998,0,0,0,3.1315,R,1,06/02/2019 12:39,26.9156,26.9787
67,0,1,1,660,660,0,0,0,3.1315,R,1,06/02/2019 12:39,26.9156,26.9953
68,0,1,1,670.00002,670.00002,0,0,0,3.1315,R,1,06/02/2019 12:39,26.9156,26.9953
69,0,1,1,679.99998,679.99998,0,0,0,3.1313,R,1,06/02/2019 12:40,26.9323,27.0119
70,0,1,1,690,690,0,0,0,3.1315,R,1,06/02/2019 12:40,26.949,27.0285
71,0,1,1,700.00002,700.00002,0,0,0,3.1316,R,1,06/02/2019 12:40,26.949,27.0451
72,0,1,1,709.99998,709.99998,0,0,0,3.1315,R,1,06/02/2019 12:40,26.8989,27.0119
73,0,1,1,720,720,0,0,0,3.1315,R,1,06/02/2019 12:40,26.8989,27.0285
74,0,1,1,730.00002,730.00002,0,0,0,3.1315,R,1,06/02/2019 12:40,26.8989,27.0119
75,0,1,1,739.99998,739.99998,0,0,0,3.1315,R,1,06/02/2019 12:41,26.8989,27.0119
76,0,1,1,750,750,0,0,0,3.1315,R,1,06/02/2019 12:41,26.8989,27.0119
77,0,1,1,760.00002,760.00002,0,0,0,3.1315,R,1,06/02/2019 12:41,26.8989,26.9953
78,0,1,1,769.99998,769.99998,0,0,0,3.1313,R,1,06/02/2019 12:41,26.8989,27.0119
79,0,1,1,780,780,0,0,0,3.1315,R,1,06/02/2019 12:41,26.8989,26.9953
80,0,1,1,790.00002,790.00002,0,0,0,3.1315,R,1,06/02/2019 12:41,26.8989,26.9953
81,0,1,1,799.99998,799.99998,0,0,0,3.1316,R,1,06/02/2019 12:42,26.8989,26.9953
82,0,1,1,810,810,0,0,0,3.1313,R,1,06/02/2019 12:42,26.8989,26.9953
83,0,1,1,820.00002,820.00002,0,0,0,3.1316,R,1,06/02/2019 12:42,26.949,26.9953
84,0,1,1,829.99998,829.99998,0,0,0,3.1315,R,1,06/02/2019 12:42,26.949,26.9953
85,0,1,1,840,840,0,0,0,3.1316,R,1,06/02/2019 12:42,26.949,26.9953
86,0,1,1,850.00002,850.00002,0,0,0,3.1315,R,1,06/02/2019 12:42,26.949,27.0119
87,0,1,1,859.99998,859.99998,0,0,0,3.1316,R,1,06/02/2019 12:43,26.9657,26.9953
88,0,1,1,870,870,0,0,0,3.1315,R,1,06/02/2019 12:43,26.9657,27.0119
89,0,1,1,880.00002,880.00002,0,0,0,3.1315,R,1,06/02/2019 12:43,26.9657,27.0119
90,0,1,1,889.99998,889.99998,0,0,0,3.1316,R,1,06/02/2019 12:43,26.9156,26.9953
91,0,1,1,900,900,0,0,0,3.1316,R,1,06/02/2019 12:43,26.949,26.9953
92,0,1,1,910.00002,910.00002,0,0,0,3.1315,R,1,06/02/2019 12:43,26.9823,26.9953
93,0,1,1,919.99998,919.99998,0,0,0,3.1315,R,1,06/02/2019 12:44,26.9156,26.9953
94,0,1,1,930,930,0,0,0,3.1315,R,1,06/02/2019 12:44,26.8989,26.9953
95,0,1,1,940.00002,940.00002,0,0,0,3.1315,R,1,06/02/2019 12:44,26.9156,26.9787
96,0,1,1,949.99998,949.99998,0,0,0,3.1316,R,1,06/02/2019 12:44,26.9156,26.9787
97,0,1,1,960,960,0,0,0,3.1316,R,1,06/02/2019 12:44,26.9156,26.9621
98,0,1,1,970.00002,970.00002,0,0,0,3.1315,R,1,06/02/2019 12:44,26.9156,26.9621
99,0,1,1,979.99998,979.99998,0,0,0,3.1315,R,1,06/02/2019 12:45,26.9156,26.9455
100,0,1,1,990,990,0,0,0,3.1316,R,1,06/02/2019 12:45,26.9323,26.9621
101,0,1,1,1000.00002,1000.00002,0,0,0,3.1315,R,1,06/02/2019 12:45,26.9156,26.9621
102,0,1,1,1009.99998,1009.99998,0,0,0,3.1316,R,1,06/02/2019 12:45,26.9156,26.9455
103,0,1,1,1020,1020,0,0,0,3.1313,R,1,06/02/2019 12:45,26.9156,26.9289
104,0,1,1,1030.00002,1030.00002,0,0,0,3.1315,R,1,06/02/2019 12:45,26.8989,26.9455
105,0,1,1,1039.99998,1039.99998,0,0,0,3.1316,R,1,06/02/2019 12:46,26.8823,26.9123
106,0,1,1,1050,1050,0,0,0,3.1315,R,1,06/02/2019 12:46,26.8989,26.9123
107,0,1,1,1060.00002,1060.00002,0,0,0,3.1315,R,1,06/02/2019 12:46,26.8823,26.9123
108,0,1,1,1069.99998,1069.99998,0,0,0,3.1316,R,1,06/02/2019 12:46,26.8823,26.8957
109,0,1,1,1080,1080,0,0,0,3.1316,R,1,06/02/2019 12:46,26.8989,26.8957
110,0,1,1,1090.00002,1090.00002,0,0,0,3.1315,R,1,06/02/2019 12:46,26.8989,26.8957
111,0,1,1,1099.99998,1099.99998,0,0,0,3.1316,R,1,06/02/2019 12:47,26.8989,26.8791
112,0,1,1,1110,1110,0,0,0,3.1316,R,1,06/02/2019 12:47,26.8823,26.8791
113,0,1,1,1120.00002,1120.00002,0,0,0,3.1315,R,1,06/02/2019 12:47,26.8656,26.8791
114,0,1,1,1129.99998,1129.99998,0,0,0,3.1316,R,1,06/02/2019 12:47,26.8823,26.8625
115,0,1,1,1140,1140,0,0,0,3.1313,R,1,06/02/2019 12:47,26.9323,26.8625
116,0,1,1,1150.00002,1150.00002,0,0,0,3.1315,R,1,06/02/2019 12:47,26.949,26.8625
117,0,1,1,1159.99998,1159.99998,0,0,0,3.1315,R,1,06/02/2019 12:48,26.9323,26.8625
118,0,1,1,1170,1170,0,0,0,3.1316,R,1,06/02/2019 12:48,26.9323,26.8293
119,0,1,1,1180.00002,1180.00002,0,0,0,3.1316,R,1,06/02/2019 12:48,26.9323,26.8127
120,0,1,1,1189.99998,1189.99998,0,0,0,3.1316,R,1,06/02/2019 12:48,26.949,26.8127
121,0,1,1,1200,1200,0,0,0,3.1315,R,1,06/02/2019 12:48,26.949,26.8127
122,0,1,1,1210.00002,1210.00002,0,0,0,3.1316,R,1,06/02/2019 12:48,26.9323,26.7961
123,0,1,1,1219.99998,1219.99998,0,0,0,3.1315,R,1,06/02/2019 12:49,26.949,26.8127
124,0,1,1,1230,1230,0,0,0,3.1315,R,1,06/02/2019 12:49,26.8823,26.7961
125,0,1,1,1240.00002,1240.00002,0,0,0,3.1316,R,1,06/02/2019 12:49,26.8823,26.8127
126,0,1,1,1249.99998,1249.99998,0,0,0,3.1315,R,1,06/02/2019 12:49,26.8656,26.7961
127,0,1,1,1260,1260,0,0,0,3.1316,R,1,06/02/2019 12:49,26.8823,26.8127
128,0,1,1,1270.00002,1270.00002,0,0,0,3.1315,R,1,06/02/2019 12:49,26.8656,26.7961
129,0,1,1,1279.99998,1279.99998,0,0,0,3.1315,R,1,06/02/2019 12:50,26.8656,26.7961
130,0,1,1,1290,1290,0,0,0,3.1316,R,1,06/02/2019 12:50,26.8823,26.7961
131,0,1,1,1300.00002,1300.00002,0,0,0,3.1315,R,1,06/02/2019 12:50,26.8823,26.7961
132,0,1,1,1309.99998,1309.99998,0,0,0,3.1315,R,1,06/02/2019 12:50,26.8823,26.7961
133,0,1,1,1320,1320,0,0,0,3.1315,R,1,06/02/2019 12:50,26.8489,26.7961
134,0,1,1,1330.00002,1330.00002,0,0,0,3.1315,R,1,06/02/2019 12:50,26.8656,26.7795
135,0,1,1,1339.99998,1339.99998,0,0,0,3.1316,R,1,06/02/2019 12:51,26.9156,26.7795
136,0,1,1,1350,1350,0,0,0,3.1316,R,1,06/02/2019 12:51,26.9156,26.7795
137,0,1,1,1360.00002,1360.00002,0,0,0,3.1313,R,1,06/02/2019 12:51,26.8656,26.7795
138,0,1,1,1369.99998,1369.99998,0,0,0,3.1315,R,1,06/02/2019 12:51,26.8656,26.7795
139,0,1,1,1380,1380,0,0,0,3.1315,R,1,06/02/2019 12:51,26.8489,26.7795
140,0,1,1,1390.00002,1390.00002,0,0,0,3.1315,R,1,06/02/2019 12:51,26.8656,26.7629
141,0,1,1,1399.99998,1399.99998,0,0,0,3.1315,R,1,06/02/2019 12:52,26.8489,26.7629
142,0,1,1,1410,1410,0,0,0,3.1316,R,1,06/02/2019 12:52,26.8823,26.7463
143,0,1,1,1420.00002,1420.00002,0,0,0,3.1316,R,1,06/02/2019 12:52,26.8989,26.7463
144,0,1,1,1429.99998,1429.99998,0,0,0,3.1316,R,1,06/02/2019 12:52,26.8989,26.7297
145,0,1,1,1440,1440,0,0,0,3.1316,R,1,06/02/2019 12:52,26.8989,26.7297
146,0,1,1,1450.00002,1450.00002,0,0,0,3.1316,R,1,06/02/2019 12:52,26.8823,26.7297
147,0,1,1,1459.99998,1459.99998,0,0,0,3.1316,R,1,06/02/2019 12:53,26.8656,26.7297
148,0,1,1,1470,1470,0,0,0,3.1315,R,1,06/02/2019 12:53,26.8489,26.7131
149,0,1,1,1480.00002,1480.00002,0,0,0,3.1316,R,1,06/02/2019 12:53,26.8489,26.6965
150,0,1,1,1489.99998,1489.99998,0,0,0,3.1315,R,1,06/02/2019 12:53,26.8489,26.6965
151,0,1,1,1500,1500,0,0,0,3.1315,R,1,06/02/2019 12:53,26.8489,26.7297
152,0,1,1,1510.00002,1510.00002,0,0,0,3.1318,R,1,06/02/2019 12:53,26.8489,26.7131
153,0,1,1,1519.99998,1519.99998,0,0,0,3.1316,R,1,06/02/2019 12:54,26.8322,26.7297
154,0,1,1,1530,1530,0,0,0,3.1315,R,1,06/02/2019 12:54,26.8322,26.7297
155,0,1,1,1540.00002,1540.00002,0,0,0,3.1315,R,1,06/02/2019 12:54,26.8489,26.7297
156,0,1,1,1549.99998,1549.99998,0,0,0,3.1316,R,1,06/02/2019 12:54,26.8322,26.7297
157,0,1,1,1560,1560,0,0,0,3.1316,R,1,06/02/2019 12:54,26.8322,26.7131
158,0,1,1,1570.00002,1570.00002,0,0,0,3.1316,R,1,06/02/2019 12:54,26.8155,26.7131
159,0,1,1,1579.99998,1579.99998,0,0,0,3.1315,R,1,06/02/2019 12:55,26.8155,26.7131
160,0,1,1,1590,1590,0,0,0,3.1315,R,1,06/02/2019 12:55,26.8989,26.7131
161,0,1,1,1600.00002,1600.00002,0,0,0,3.1316,R,1,06/02/2019 12:55,26.8823,26.6965
162,0,1,1,1609.99998,1609.99998,0,0,0,3.1316,R,1,06/02/2019 12:55,26.8823,26.6965
163,0,1,1,1620,1620,0,0,0,3.1316,R,1,06/02/2019 12:55,26.8656,26.6965
164,0,1,1,1630.00002,1630.00002,0,0,0,3.1315,R,1,06/02/2019 12:55,26.8823,26.6799
165,0,1,1,1639.99998,1639.99998,0,0,0,3.1315,R,1,06/02/2019 12:56,26.8656,26.6799
166,0,1,1,1650,1650,0,0,0,3.1315,R,1,06/02/2019 12:56,26.8823,26.6799
167,0,1,1,1660.00002,1660.00002,0,0,0,3.1316,R,1,06/02/2019 12:56,26.8823,26.6799
168,0,1,1,1669.99998,1669.99998,0,0,0,3.1315,R,1,06/02/2019 12:56,26.8823,26.6799
169,0,1,1,1680,1680,0,0,0,3.1315,R,1,06/02/2019 12:56,26.8823,26.6799
170,0,1,1,1690.00002,1690.00002,0,0,0,3.1316,R,1,06/02/2019 12:56,26.8823,26.6799
171,0,1,1,1699.99998,1699.99998,0,0,0,3.1315,R,1,06/02/2019 12:57,26.8823,26.6799
172,0,1,1,1710,1710,0,0,0,3.1316,R,1,06/02/2019 12:57,26.8656,26.6799
173,0,1,1,1720.00002,1720.00002,0,0,0,3.1316,R,1,06/02/2019 12:57,26.8823,26.6799
174,0,1,1,1729.99998,1729.99998,0,0,0,3.1316,R,1,06/02/2019 12:57,26.8823,26.6965
175,0,1,1,1740,1740,0,0,0,3.1315,R,1,06/02/2019 12:57,26.8823,26.6965
176,0,1,1,1750.00002,1750.00002,0,0,0,3.1315,R,1,06/02/2019 12:57,26.8823,26.6965
177,0,1,1,1759.99998,1759.99998,0,0,0,3.1313,R,1,06/02/2019 12:58,26.8823,26.6965
178,0,1,1,1770,1770,0,0,0,3.1316,R,1,06/02/2019 12:58,26.8823,26.6965
179,0,1,1,1780.00002,1780.00002,0,0,0,3.1316,R,1,06/02/2019 12:58,26.8656,26.6799
180,0,1,1,1789.99998,1789.99998,0,0,0,3.1315,R,1,06/02/2019 12:58,26.8322,26.6467
181,0,1,1,1800,1800,0,0,0,3.1315,R,129,06/02/2019 12:58,26.8155,26.6633
182,0,1,2,1800.04002,0.04002,0.00000407,0.00001268,0.502632,3.1128,D,0,06/02/2019 12:58,26.8155,26.6633
183,0,1,2,1800.48,0.48,0.0000652,0.00020252,0.500191,3.1017,D,5,06/02/2019 12:58,26.8155,26.6633
184,0,1,2,1802.74002,2.74002,0.00037908,0.00117394,0.499886,3.0913,D,5,06/02/2019 12:58,26.8322,26.6633
185,0,1,2,1811.55,11.55,0.00160265,0.00494935,0.499886,3.0811,D,5,06/02/2019 12:58,26.8155,26.6467
186,0,1,2,1826.29002,26.29002,0.0036498,0.0112462,0.500343,3.0709,D,5,06/02/2019 12:59,26.8322,26.6467
187,0,1,2,1843.75998,43.75998,0.0060761,0.0186847,0.499733,3.0608,D,5,06/02/2019 12:59,26.8322,26.6467
188,0,1,2,1862.68998,62.68998,0.00870516,0.0267185,0.500191,3.0506,D,5,06/02/2019 12:59,26.8322,26.6633
189,0,1,2,1883.14998,83.14998,0.0115467,0.0353728,0.499733,3.0404,D,5,06/02/2019 13:00,26.8656,26.6799
190,0,1,2,1904.08002,104.08002,0.0144536,0.0441961,0.49958,3.0303,D,5,06/02/2019 13:00,26.949,26.6799
191,0,1,2,1924.27002,124.27002,0.0172576,0.0526788,0.500343,3.0202,D,5,06/02/2019 13:00,26.9657,26.6633
192,0,1,2,1944.34002,144.34002,0.020045,0.0610835,0.500038,3.01,D,5,06/02/2019 13:01,26.9657,26.6633
193,0,1,2,1964.92002,164.92002,0.0229032,0.0696729,0.49958,2.9996,D,5,06/02/2019 13:01,26.999,26.6633
194,0,1,2,1985.23998,185.23998,0.0257254,0.0781245,0.500038,2.9895,D,5,06/02/2019 13:01,27.0324,26.6633
195,0,1,2,2004.55998,204.55998,0.0284086,0.0861327,0.499886,2.9795,D,5,06/02/2019 13:02,26.9823,26.6135
196,0,1,2,2023.39998,223.39998,0.0310252,0.0939157,0.500191,2.9693,D,5,06/02/2019 13:02,26.999,26.6301
197,0,1,2,2042.20998,242.20998,0.0336376,0.10166,0.500191,2.959,D,5,06/02/2019 13:02,27.0157,26.6135
198,0,1,2,2060.4,260.4,0.0361638,0.109123,0.500038,2.949,D,5,06/02/2019 13:03,27.0324,26.6135
199,0,1,2,2078.46,278.46,0.0386721,0.116507,0.500038,2.9389,D,5,06/02/2019 13:03,27.0491,26.6799
200,0,1,2,2095.8,295.8,0.0410803,0.123572,0.499733,2.9287,D,5,06/02/2019 13:03,27.0657,26.6633
201,0,1,2,2113.09002,313.09002,0.0434816,0.130593,0.499886,2.9184,D,5,06/02/2019 13:04,27.0824,26.6301
202,0,1,2,2130.03,330.03,0.0458343,0.137448,0.49958,2.9082,D,5,06/02/2019 13:04,27.1158,26.6467
203,0,1,2,2146.65,346.65,0.0481426,0.144149,0.500191,2.8981,D,5,06/02/2019 13:04,27.1158,26.6301
204,0,1,2,2162.83002,362.83002,0.0503897,0.150651,0.500038,2.8879,D,5,06/02/2019 13:04,27.1325,26.6467
205,0,1,2,2179.09002,379.09002,0.052648,0.157161,0.499886,2.8779,D,5,06/02/2019 13:05,27.1491,26.6467
206,0,1,2,2194.38,394.38,0.0547715,0.163262,0.499886,2.8678,D,5,06/02/2019 13:05,27.1491,26.6467
207,0,1,2,2209.69002,409.69002,0.0568978,0.169349,0.499886,2.8577,D,5,06/02/2019 13:05,27.1658,26.6467
208,0,1,2,2225.02002,425.02002,0.0590269,0.175423,0.500038,2.8476,D,5,06/02/2019 13:05,27.1825,26.6301
209,0,1,2,2240.17998,440.17998,0.0611324,0.181408,0.500343,2.8374,D,5,06/02/2019 13:06,27.1992,26.6467
210,0,1,2,2255.14998,455.14998,0.0632114,0.187297,0.499733,2.8272,D,5,06/02/2019 13:06,27.2158,26.6467
211,0,1,2,2269.74,469.74,0.0652378,0.193015,0.500191,2.817,D,5,06/02/2019 13:06,27.2158,26.6467
212,0,1,2,2283.99,483.99,0.0672169,0.198581,0.499733,2.8069,D,5,06/02/2019 13:06,27.2325,26.6467
213,0,1,2,2297.97,497.97,0.0691584,0.204021,0.499886,2.7968,D,5,06/02/2019 13:07,27.2325,26.6467
214,0,1,2,2311.60002,511.60002,0.0710514,0.209306,0.500343,2.7866,D,5,06/02/2019 13:07,27.2325,26.6467
215,0,1,2,2325.31002,525.31002,0.0729555,0.214602,0.500191,2.7765,D,5,06/02/2019 13:07,27.2325,26.6467
216,0,1,2,2338.08,538.08,0.0747291,0.219517,0.500343,2.7663,D,5,06/02/2019 13:07,27.2492,26.6301
217,0,1,2,2350.77,550.77,0.0764915,0.224384,0.499886,2.7561,D,5,06/02/2019 13:07,27.2492,26.6799
218,0,1,2,2362.89,562.89,0.0781748,0.229015,0.500038,2.746,D,5,06/02/2019 13:08,27.2492,26.6799
219,0,1,2,2374.8,574.8,0.0798289,0.233549,0.500191,2.7359,D,5,06/02/2019 13:08,27.2492,26.6633
220,0,1,2,2386.23,586.23,0.0814163,0.237885,0.49958,2.7259,D,5,06/02/2019 13:08,27.3326,26.6467
221,0,1,2,2397.67998,597.67998,0.0830065,0.242211,0.49958,2.7156,D,5,06/02/2019 13:08,27.3326,26.6633
222,0,1,2,2408.77998,608.77998,0.0845481,0.24639,0.500191,2.7056,D,5,06/02/2019 13:08,27.3493,26.6799
223,0,1,2,2419.83,619.83,0.0860828,0.250535,0.500191,2.6955,D,5,06/02/2019 13:09,27.3493,26.6633
224,0,1,2,2430.76998,630.76998,0.0876022,0.254623,0.500191,2.6854,D,5,06/02/2019 13:09,27.366,26.6799
225,0,1,2,2442,642,0.0891618,0.258803,0.500191,2.6752,D,5,06/02/2019 13:09,27.366,26.6633
226,0,1,2,2453.04,653.04,0.0906951,0.262897,0.499886,2.665,D,5,06/02/2019 13:09,27.3826,26.6633
227,0,1,2,2464.41,664.41,0.0922742,0.267098,0.499733,2.6549,D,5,06/02/2019 13:09,27.3493,26.5139
228,0,1,2,2475.40002,675.40002,0.0938005,0.271142,0.500191,2.6448,D,5,06/02/2019 13:10,27.2992,26.2981
229,0,1,2,2486.53998,686.53998,0.0953477,0.275227,0.49958,2.6348,D,5,06/02/2019 13:10,27.2659,26.1653
230,0,1,2,2498.07,698.07,0.096949,0.279438,0.499733,2.6247,D,5,06/02/2019 13:10,27.2492,25.9661
231,0,1,2,2509.33002,709.33002,0.0985129,0.283535,0.500496,2.6146,D,5,06/02/2019 13:10,27.1825,25.8499
232,0,1,2,2520.67002,720.67002,0.100088,0.287645,0.49958,2.6046,D,5,06/02/2019 13:10,27.1325,25.6673
233,0,1,2,2531.98002,731.98002,0.101659,0.291728,0.500191,2.5945,D,5,06/02/2019 13:10,27.1825,25.7503
234,0,1,2,2543.32002,743.32002,0.103234,0.295806,0.500038,2.5843,D,5,06/02/2019 13:11,27.2325,25.8333
235,0,1,2,2554.96998,754.96998,0.104851,0.299979,0.500038,2.574,D,5,06/02/2019 13:11,27.2492,25.8665
236,0,1,2,2566.27002,766.27002,0.106421,0.304011,0.500496,2.5638,D,5,06/02/2019 13:11,27.2325,25.8997
237,0,1,2,2577.78,777.78,0.108019,0.308102,0.499886,2.5537,D,5,06/02/2019 13:11,27.2492,25.8831
238,0,1,2,2589.01002,789.01002,0.109579,0.312077,0.500191,2.5435,D,5,06/02/2019 13:11,27.2492,25.8831
239,0,1,2,2600.47002,800.47002,0.111171,0.316117,0.500038,2.5335,D,5,06/02/2019 13:12,27.2826,25.9661
240,0,1,2,2611.93002,811.93002,0.112762,0.320141,0.500038,2.5234,D,5,06/02/2019 13:12,27.3326,25.9993
241,0,1,2,2623.03998,823.03998,0.114305,0.324027,0.500038,2.5132,D,5,06/02/2019 13:12,27.366,26.0491
242,0,1,2,2634.21,834.21,0.115857,0.327918,0.500191,2.5031,D,5,06/02/2019 13:12,27.3326,26.0823
243,0,1,2,2637.3,837.3,0.116286,0.328992,0.500038,2.5,D,133,06/02/2019 13:12,27.3326,26.0989
244,0,1,3,2637.31002,0.01002,0,0,0,2.517,R,0,06/02/2019 13:12,27.3326,26.0989
245,0,1,3,2637.54,0.24,0,0,0,2.531,R,5,06/02/2019 13:12,27.3326,26.0989
246,0,1,3,2637.9,0.6,0,0,0,2.5434,R,5,06/02/2019 13:12,27.3326,26.0989
247,0,1,3,2638.41,1.11,0,0,0,2.555,R,5,06/02/2019 13:12,27.3326,26.0989
248,0,1,3,2639.1,1.8,0,0,0,2.5661,R,5,06/02/2019 13:12,27.3326,26.0989
249,0,1,3,2640.13998,2.83998,0,0,0,2.5769,R,5,06/02/2019 13:12,27.3326,26.0989
250,0,1,3,2641.71,4.41,0,0,0,2.5873,R,5,06/02/2019 13:12,27.3326,26.0989
251,0,1,3,2644.12002,6.82002,0,0,0,2.5975,R,5,06/02/2019 13:12,27.3326,26.1155
252,0,1,3,2647.66002,10.36002,0,0,0,2.6076,R,5,06/02/2019 13:12,27.3493,26.1155
253,0,1,3,2652.85998,15.55998,0,0,0,2.6181,R,5,06/02/2019 13:13,27.366,26.1321
254,0,1,3,2659.93998,22.63998,0,0,0,2.6284,R,5,06/02/2019 13:13,27.366,26.1487
255,0,1,3,2669.11002,31.81002,0,0,0,2.6384,R,5,06/02/2019 13:13,27.3826,26.1819
256,0,1,3,2681.35998,44.05998,0,0,0,2.6487,R,5,06/02/2019 13:13,27.3826,26.1819
257,0,1,3,2697.07002,59.77002,0,0,0,2.6589,R,5,06/02/2019 13:13,27.3826,26.1985
258,0,1,3,2717.94,80.64,0,0,0,2.669,R,5,06/02/2019 13:14,27.3993,26.2981
259,0,1,3,2744.26002,106.96002,0,0,0,2.679,R,5,06/02/2019 13:14,27.416,26.3147
260,0,1,3,2774.26002,136.96002,0,0,0,2.688,R,1,06/02/2019 13:15,27.3826,26.3811
261,0,1,3,2804.26002,166.96002,0,0,0,2.6957,R,1,06/02/2019 13:15,27.3993,26.4475
262,0,1,3,2834.26002,196.96002,0,0,0,2.7016,R,1,06/02/2019 13:16,27.3993,26.4973
263,0,1,3,2864.26002,226.96002,0,0,0,2.7074,R,1,06/02/2019 13:16,27.3993,26.5637
264,0,1,3,2894.26002,256.96002,0,0,0,2.7123,R,1,06/02/2019 13:17,27.3826,26.6135
265,0,1,3,2924.26002,286.96002,0,0,0,2.7167,R,1,06/02/2019 13:17,27.3493,26.6135
266,0,1,3,2954.26002,316.96002,0,0,0,2.7207,R,1,06/02/2019 13:18,27.3326,26.6965
267,0,1,3,2984.26002,346.96002,0,0,0,2.7242,R,1,06/02/2019 13:18,27.3159,26.7131
268,0,1,3,3014.26002,376.96002,0,0,0,2.7277,R,1,06/02/2019 13:19,27.3159,26.6467
269,0,1,3,3044.26002,406.96002,0,0,0,2.7308,R,1,06/02/2019 13:19,27.3159,26.6467
270,0,1,3,3074.26002,436.96002,0,0,0,2.7337,R,1,06/02/2019 13:20,27.2992,26.6467
271,0,1,3,3104.26002,466.96002,0,0,0,2.7364,R,1,06/02/2019 13:20,27.2659,26.6467
272,0,1,3,3134.26002,496.96002,0,0,0,2.7388,R,1,06/02/2019 13:21,27.2659,26.6633
273,0,1,3,3164.26002,526.96002,0,0,0,2.7413,R,1,06/02/2019 13:21,27.2492,26.6633
274,0,1,3,3194.26002,556.96002,0,0,0,2.7436,R,1,06/02/2019 13:22,27.2158,26.6633
275,0,1,3,3224.26002,586.96002,0,0,0,2.7456,R,1,06/02/2019 13:22,27.2158,26.7297
276,0,1,3,3254.26002,616.96002,0,0,0,2.7477,R,1,06/02/2019 13:23,27.1825,26.6467
277,0,1,3,3284.26002,646.96002,0,0,0,2.7497,R,1,06/02/2019 13:23,27.1491,26.6135
278,0,1,3,3314.26002,676.96002,0,0,0,2.7515,R,1,06/02/2019 13:24,27.1158,26.6799
279,0,1,3,3344.26002,706.96002,0,0,0,2.7533,R,1,06/02/2019 13:24,27.0824,26.6467
280,0,1,3,3374.26002,736.96002,0,0,0,2.7549,R,1,06/02/2019 13:25,27.1158,26.5969
281,0,1,3,3404.26002,766.96002,0,0,0,2.7565,R,1,06/02/2019 13:25,27.0991,26.6135
282,0,1,3,3434.26002,796.96002,0,0,0,2.7581,R,1,06/02/2019 13:26,27.0991,26.5969
283,0,1,3,3464.26002,826.96002,0,0,0,2.7596,R,1,06/02/2019 13:26,27.0824,26.5969
284,0,1,3,3494.26002,856.96002,0,0,0,2.7611,R,1,06/02/2019 13:27,27.0491,26.5803
285,0,1,3,3524.26002,886.96002,0,0,0,2.7625,R,1,06/02/2019 13:27,27.0491,26.5803
286,0,1,3,3554.26002,916.96002,0,0,0,2.7636,R,1,06/02/2019 13:28,26.949,26.1819
287,0,1,3,3584.26002,946.96002,0,0,0,2.7651,R,1,06/02/2019 13:28,26.9657,26.1985
288,0,1,3,3614.26002,976.96002,0,0,0,2.7662,R,1,06/02/2019 13:29,26.9323,26.2151
289,0,1,3,3644.26002,1006.96002,0,0,0,2.7674,R,1,06/02/2019 13:29,26.9323,26.2151
290,0,1,3,3674.26002,1036.96002,0,0,0,2.7686,R,1,06/02/2019 13:30,26.9323,26.2317
291,0,1,3,3704.26002,1066.96002,0,0,0,2.7697,R,1,06/02/2019 13:30,26.9156,26.2649
292,0,1,3,3734.26002,1096.96002,0,0,0,2.771,R,1,06/02/2019 13:31,26.9156,26.2981
293,0,1,3,3764.26002,1126.96002,0,0,0,2.7718,R,1,06/02/2019 13:31,26.8989,26.2981
294,0,1,3,3794.26002,1156.96002,0,0,0,2.773,R,1,06/02/2019 13:32,26.8989,26.3313
295,0,1,3,3824.26002,1186.96002,0,0,0,2.7741,R,1,06/02/2019 13:32,26.9156,26.3645
296,0,1,3,3854.26002,1216.96002,0,0,0,2.7753,R,1,06/02/2019 13:33,26.8989,26.3811
297,0,1,3,3884.26002,1246.96002,0,0,0,2.7761,R,1,06/02/2019 13:33,26.8989,26.4143
298,0,1,3,3914.26002,1276.96002,0,0,0,2.777,R,1,06/02/2019 13:34,26.8823,26.4309
299,0,1,3,3944.26002,1306.96002,0,0,0,2.7778,R,1,06/02/2019 13:34,26.8823,26.4475
300,0,1,3,3974.26002,1336.96002,0,0,0,2.7785,R,1,06/02/2019 13:35,26.8989,26.4807
301,0,1,3,4004.26002,1366.96002,0,0,0,2.7796,R,1,06/02/2019 13:35,26.8989,26.5139
302,0,1,3,4034.26002,1396.96002,0,0,0,2.7802,R,1,06/02/2019 13:36,26.8823,26.5139
303,0,1,3,4064.26002,1426.96002,0,0,0,2.7811,R,1,06/02/2019 13:36,26.8823,26.5305
304,0,1,3,4094.26002,1456.96002,0,0,0,2.782,R,1,06/02/2019 13:37,26.8823,26.5637
305,0,1,3,4124.26002,1486.96002,0,0,0,2.7828,R,1,06/02/2019 13:37,26.8823,26.5803
306,0,1,3,4154.26002,1516.96002,0,0,0,2.7834,R,1,06/02/2019 13:38,26.8989,26.5803
307,0,1,3,4184.26002,1546.96002,0,0,0,2.7842,R,1,06/02/2019 13:38,26.8989,26.5969
308,0,1,3,4214.26002,1576.96002,0,0,0,2.7849,R,1,06/02/2019 13:39,26.8989,26.5969
309,0,1,3,4244.26002,1606.96002,0,0,0,2.7855,R,1,06/02/2019 13:39,26.8989,26.6135
310,0,1,3,4274.26002,1636.96002,0,0,0,2.7864,R,1,06/02/2019 13:40,26.8989,26.6301
311,0,1,3,4304.26002,1666.96002,0,0,0,2.7869,R,1,06/02/2019 13:40,26.8989,26.6467
312,0,1,3,4334.26002,1696.96002,0,0,0,2.7877,R,1,06/02/2019 13:41,26.8989,26.6633
313,0,1,3,4364.26002,1726.96002,0,0,0,2.7884,R,1,06/02/2019 13:41,26.9156,26.6633
314,0,1,3,4394.26002,1756.96002,0,0,0,2.7889,R,1,06/02/2019 13:42,26.9156,26.6467
315,0,1,3,4424.26002,1786.96002,0,0,0,2.7895,R,1,06/02/2019 13:42,26.8989,26.6633
316,0,1,3,4454.26002,1816.96002,0,0,0,2.7903,R,1,06/02/2019 13:43,26.8989,26.6467
317,0,1,3,4484.26002,1846.96002,0,0,0,2.7907,R,1,06/02/2019 13:43,26.8989,26.6633
318,0,1,3,4514.26002,1876.96002,0,0,0,2.7913,R,1,06/02/2019 13:44,26.8322,26.6301
319,0,1,3,4544.26002,1906.96002,0,0,0,2.7919,R,1,06/02/2019 13:44,26.8322,26.6301
320,0,1,3,4574.26002,1936.96002,0,0,0,2.7927,R,1,06/02/2019 13:45,26.8656,26.5969
321,0,1,3,4604.26002,1966.96002,0,0,0,2.7932,R,1,06/02/2019 13:45,26.8656,26.5803
322,0,1,3,4634.26002,1996.96002,0,0,0,2.7936,R,1,06/02/2019 13:46,26.8489,26.5803
323,0,1,3,4664.26002,2026.96002,0,0,0,2.7942,R,1,06/02/2019 13:46,26.8489,26.5803
324,0,1,3,4694.26002,2056.96002,0,0,0,2.7947,R,1,06/02/2019 13:47,26.8489,26.5803
325,0,1,3,4724.26002,2086.96002,0,0,0,2.795,R,1,06/02/2019 13:47,26.8489,26.5803
326,0,1,3,4754.26002,2116.96002,0,0,0,2.7956,R,1,06/02/2019 13:48,26.8489,26.5803
327,0,1,3,4784.26002,2146.96002,0,0,0,2.7962,R,1,06/02/2019 13:48,26.8489,26.5803
328,0,1,3,4814.26002,2176.96002,0,0,0,2.7967,R,1,06/02/2019 13:49,26.8322,26.5803
329,0,1,3,4844.26002,2206.96002,0,0,0,2.7973,R,1,06/02/2019 13:49,26.8489,26.5803
330,0,1,3,4874.26002,2236.96002,0,0,0,2.7976,R,1,06/02/2019 13:50,26.8322,26.5803
331,0,1,3,4904.26002,2266.96002,0,0,0,2.798,R,1,06/02/2019 13:50,26.8322,26.5637
332,0,1,3,4934.26002,2296.96002,0,0,0,2.7985,R,1,06/02/2019 13:51,26.8322,26.5637
333,0,1,3,4964.26002,2326.96002,0,0,0,2.7991,R,1,06/02/2019 13:51,26.8489,26.5803
334,0,1,3,4994.26002,2356.96002,0,0,0,2.7994,R,1,06/02/2019 13:52,26.8322,26.5969
335,0,1,3,5024.26002,2386.96002,0,0,0,2.8,R,1,06/02/2019 13:52,26.8489,26.5969
336,0,1,3,5054.26002,2416.96002,0,0,0,2.8003,R,1,06/02/2019 13:53,26.8322,26.5803
337,0,1,3,5084.26002,2446.96002,0,0,0,2.8006,R,1,06/02/2019 13:53,26.8155,26.5803
338,0,1,3,5114.26002,2476.96002,0,0,0,2.8009,R,1,06/02/2019 13:54,26.8155,26.5637
339,0,1,3,5144.26002,2506.96002,0,0,0,2.8016,R,1,06/02/2019 13:54,26.8322,26.5803
340,0,1,3,5174.26002,2536.96002,0,0,0,2.8017,R,1,06/02/2019 13:55,26.8155,26.5803
341,0,1,3,5204.26002,2566.96002,0,0,0,2.8023,R,1,06/02/2019 13:55,26.8155,26.5803
342,0,1,3,5234.26002,2596.96002,0,0,0,2.8026,R,1,06/02/2019 13:56,26.7989,26.5471
343,0,1,3,5264.26002,2626.96002,0,0,0,2.8029,R,1,06/02/2019 13:56,26.7655,26.5471
344,0,1,3,5294.26002,2656.96002,0,0,0,2.8032,R,1,06/02/2019 13:57,26.7488,26.4973
345,0,1,3,5324.26002,2686.96002,0,0,0,2.8037,R,1,06/02/2019 13:57,26.7488,26.5637
346,0,1,3,5354.26002,2716.96002,0,0,0,2.8042,R,1,06/02/2019 13:58,26.7322,26.5637
347,0,1,3,5384.26002,2746.96002,0,0,0,2.8046,R,1,06/02/2019 13:58,26.7488,26.5637
348,0,1,3,5414.26002,2776.96002,0,0,0,2.8048,R,1,06/02/2019 13:59,26.7655,26.5139
349,0,1,3,5444.26002,2806.96002,0,0,0,2.8051,R,1,06/02/2019 13:59,26.7488,26.5305
350,0,1,3,5474.26002,2836.96002,0,0,0,2.8054,R,1,06/02/2019 14:00,26.7488,26.5803
351,0,1,3,5504.26002,2866.96002,0,0,0,2.8058,R,1,06/02/2019 14:00,26.7322,26.5471
352,0,1,3,5534.26002,2896.96002,0,0,0,2.8061,R,1,06/02/2019 14:01,26.7488,26.4973
353,0,1,3,5564.26002,2926.96002,0,0,0,2.8066,R,1,06/02/2019 14:01,26.7488,26.5471
354,0,1,3,5594.26002,2956.96002,0,0,0,2.8069,R,1,06/02/2019 14:02,26.7822,26.5305
355,0,1,3,5624.26002,2986.96002,0,0,0,2.807,R,1,06/02/2019 14:02,26.7655,26.5139
356,0,1,3,5654.26002,3016.96002,0,0,0,2.8072,R,1,06/02/2019 14:03,26.7488,26.4973
357,0,1,3,5684.26002,3046.96002,0,0,0,2.8077,R,1,06/02/2019 14:03,26.7322,26.4973
358,0,1,3,5714.26002,3076.96002,0,0,0,2.808,R,1,06/02/2019 14:04,26.7322,26.4807
359,0,1,3,5744.26002,3106.96002,0,0,0,2.8083,R,1,06/02/2019 14:04,26.7488,26.5139
360,0,1,3,5774.26002,3136.96002,0,0,0,2.8084,R,1,06/02/2019 14:05,26.7488,26.5139
361,0,1,3,5804.26002,3166.96002,0,0,0,2.8089,R,1,06/02/2019 14:05,26.7322,26.5139
362,0,1,3,5834.26002,3196.96002,0,0,0,2.809,R,1,06/02/2019 14:06,26.7488,26.5139
363,0,1,3,5864.26002,3226.96002,0,0,0,2.8096,R,1,06/02/2019 14:06,26.7322,26.5139
364,0,1,3,5894.26002,3256.96002,0,0,0,2.8099,R,1,06/02/2019 14:07,26.7322,26.4973
365,0,1,3,5924.26002,3286.96002,0,0,0,2.8103,R,1,06/02/2019 14:07,26.7322,26.5139
366,0,1,3,5954.26002,3316.96002,0,0,0,2.8104,R,1,06/02/2019 14:08,26.7322,26.5139
367,0,1,3,5984.26002,3346.96002,0,0,0,2.8107,R,1,06/02/2019 14:08,26.7155,26.5139
368,0,1,3,6014.26002,3376.96002,0,0,0,2.8109,R,1,06/02/2019 14:09,26.7155,26.5139
369,0,1,3,6044.26002,3406.96002,0,0,0,2.8112,R,1,06/02/2019 14:09,26.7155,26.4973
370,0,1,3,6074.26002,3436.96002,0,0,0,2.8116,R,1,06/02/2019 14:10,26.6988,26.4973
371,0,1,3,6104.26002,3466.96002,0,0,0,2.8119,R,1,06/02/2019 14:10,26.6988,26.4973
372,0,1,3,6134.26002,3496.96002,0,0,0,2.8121,R,1,06/02/2019 14:11,26.6821,26.5305
373,0,1,3,6164.26002,3526.96002,0,0,0,2.8121,R,1,06/02/2019 14:11,26.6821,26.4807
374,0,1,3,6194.26002,3556.96002,0,0,0,2.8124,R,1,06/02/2019 14:12,26.6821,26.5139
375,0,1,3,6224.26002,3586.96002,0,0,0,2.8125,R,1,06/02/2019 14:12,26.7488,26.5139
376,0,1,3,6254.26002,3616.96002,0,0,0,2.813,R,1,06/02/2019 14:13,26.7488,26.5139
377,0,1,3,6284.26002,3646.96002,0,0,0,2.8132,R,1,06/02/2019 14:13,26.6821,26.5139
378,0,1,3,6314.26002,3676.96002,0,0,0,2.8135,R,1,06/02/2019 14:14,26.7488,26.5139
379,0,1,3,6344.26002,3706.96002,0,0,0,2.8136,R,1,06/02/2019 14:14,26.7488,26.5305
380,0,1,3,6374.26002,3736.96002,0,0,0,2.8136,R,1,06/02/2019 14:15,26.6821,26.5139
381,0,1,3,6404.26002,3766.96002,0,0,0,2.8139,R,1,06/02/2019 14:15,26.6654,26.5305
382,0,1,3,6434.26002,3796.96002,0,0,0,2.8144,R,1,06/02/2019 14:16,26.6654,26.5305
383,0,1,3,6464.26002,3826.96002,0,0,0,2.8144,R,1,06/02/2019 14:16,26.6654,26.5139
384,0,1,3,6494.26002,3856.96002,0,0,0,2.8147,R,1,06/02/2019 14:17,26.7155,26.5139
385,0,1,3,6524.26002,3886.96002,0,0,0,2.8151,R,1,06/02/2019 14:17,26.7488,26.5139
386,0,1,3,6554.26002,3916.96002,0,0,0,2.8151,R,1,06/02/2019 14:18,26.7488,26.5139
387,0,1,3,6584.26002,3946.96002,0,0,0,2.8156,R,1,06/02/2019 14:18,26.6654,26.5305
388,0,1,3,6614.26002,3976.96002,0,0,0,2.8156,R,1,06/02/2019 14:19,26.7322,26.5139
389,0,1,3,6644.26002,4006.96002,0,0,0,2.8159,R,1,06/02/2019 14:19,26.6654,26.5305
390,0,1,3,6674.26002,4036.96002,0,0,0,2.8161,R,1,06/02/2019 14:20,26.6821,26.4807
391,0,1,3,6704.26002,4066.96002,0,0,0,2.8162,R,1,06/02/2019 14:20,26.6821,26.4807
392,0,1,3,6734.26002,4096.96002,0,0,0,2.8167,R,1,06/02/2019 14:21,26.6821,26.4807
393,0,1,3,6764.26002,4126.96002,0,0,0,2.8165,R,1,06/02/2019 14:21,26.6821,26.4807
394,0,1,3,6794.26002,4156.96002,0,0,0,2.817,R,1,06/02/2019 14:22,26.6988,26.4807
395,0,1,3,6824.26002,4186.96002,0,0,0,2.8171,R,1,06/02/2019 14:22,26.6988,26.4807
396,0,1,3,6854.26002,4216.96002,0,0,0,2.8173,R,1,06/02/2019 14:23,26.6821,26.4807
397,0,1,3,6884.26002,4246.96002,0,0,0,2.8174,R,1,06/02/2019 14:23,26.6988,26.4807
398,0,1,3,6914.26002,4276.96002,0,0,0,2.8174,R,1,06/02/2019 14:24,26.7322,26.5139
399,0,1,3,6944.26002,4306.96002,0,0,0,2.8176,R,1,06/02/2019 14:24,26.7322,26.4973
400,0,1,3,6974.26002,4336.96002,0,0,0,2.8182,R,1,06/02/2019 14:25,26.6988,26.4807
401,0,1,3,7004.26002,4366.96002,0,0,0,2.8182,R,1,06/02/2019 14:25,26.6988,26.4807
402,0,1,3,7034.26002,4396.96002,0,0,0,2.8182,R,1,06/02/2019 14:26,26.7155,26.4807
403,0,1,3,7064.26002,4426.96002,0,0,0,2.8183,R,1,06/02/2019 14:26,26.6821,26.4807
404,0,1,3,7094.26002,4456.96002,0,0,0,2.8186,R,1,06/02/2019 14:27,26.7155,26.4807
405,0,1,3,7124.26002,4486.96002,0,0,0,2.819,R,1,06/02/2019 14:27,26.6821,26.4641
406,0,1,3,7154.26002,4516.96002,0,0,0,2.8191,R,1,06/02/2019 14:28,26.6654,26.5139
407,0,1,3,7184.26002,4546.96002,0,0,0,2.8193,R,1,06/02/2019 14:28,26.6488,26.4973
408,0,1,3,7214.26002,4576.96002,0,0,0,2.8196,R,1,06/02/2019 14:29,26.7155,26.4973
409,0,1,3,7244.26002,4606.96002,0,0,0,2.8197,R,1,06/02/2019 14:29,26.6988,26.4973
410,0,1,3,7274.26002,4636.96002,0,0,0,2.82,R,1,06/02/2019 14:30,26.6821,26.4807
411,0,1,3,7304.26002,4666.96002,0,0,0,2.8199,R,1,06/02/2019 14:30,26.6821,26.4641
412,0,1,3,7334.26002,4696.96002,0,0,0,2.8202,R,1,06/02/2019 14:31,26.6988,26.4807
413,0,1,3,7364.26002,4726.96002,0,0,0,2.8202,R,1,06/02/2019 14:31,26.6988,26.4807
414,0,1,3,7394.26002,4756.96002,0,0,0,2.8205,R,1,06/02/2019 14:32,26.6988,26.4807
415,0,1,3,7424.26002,4786.96002,0,0,0,2.8209,R,1,06/02/2019 14:32,26.6988,26.4807
416,0,1,3,7454.26002,4816.96002,0,0,0,2.8209,R,1,06/02/2019 14:33,26.6988,26.4807
417,0,1,3,7484.26002,4846.96002,0,0,0,2.8209,R,1,06/02/2019 14:33,26.7155,26.4807
418,0,1,3,7514.26002,4876.96002,0,0,0,2.8211,R,1,06/02/2019 14:34,26.7155,26.4973
419,0,1,3,7544.26002,4906.96002,0,0,0,2.8212,R,1,06/02/2019 14:34,26.6488,26.4973
420,0,1,3,7574.26002,4936.96002,0,0,0,2.8215,R,1,06/02/2019 14:35,26.6654,26.4973
421,0,1,3,7604.26002,4966.96002,0,0,0,2.8215,R,1,06/02/2019 14:35,26.6154,26.2151
422,0,1,3,7634.26002,4996.96002,0,0,0,2.822,R,1,06/02/2019 14:36,26.532,26.0325
423,0,1,3,7664.26002,5026.96002,0,0,0,2.822,R,1,06/02/2019 14:36,26.4319,25.6839
424,0,1,3,7694.26002,5056.96002,0,0,0,2.8222,R,1,06/02/2019 14:37,26.3652,25.4183
425,0,1,3,7724.26002,5086.96002,0,0,0,2.8223,R,1,06/02/2019 14:37,26.3652,25.3519
426,0,1,3,7754.26002,5116.96002,0,0,0,2.8225,R,1,06/02/2019 14:38,26.4486,25.3353
427,0,1,3,7784.26002,5146.96002,0,0,0,2.8225,R,1,06/02/2019 14:38,26.0483,25.1361
428,0,1,3,7814.26002,5176.96002,0,0,0,2.8229,R,1,06/02/2019 14:39,25.7147,24.9369
429,0,1,3,7844.26002,5206.96002,0,0,0,2.8229,R,1,06/02/2019 14:39,25.7648,24.7709
430,0,1,3,7874.26002,5236.96002,0,0,0,2.8231,R,1,06/02/2019 14:40,25.9316,24.5717
431,0,1,3,7904.26002,5266.96002,0,0,0,2.8234,R,1,06/02/2019 14:40,25.8815,24.3725
432,0,1,3,7934.26002,5296.96002,0,0,0,2.8234,R,1,06/02/2019 14:41,25.8148,24.2065
433,0,1,3,7964.26002,5326.96002,0,0,0,2.8237,R,1,06/02/2019 14:41,25.7814,24.0737
434,0,1,3,7994.26002,5356.96002,0,0,0,2.8237,R,1,06/02/2019 14:42,25.6814,23.9243
435,0,1,3,8024.26002,5386.96002,0,0,0,2.8238,R,1,06/02/2019 14:42,25.598,23.8413
436,0,1,3,8054.26002,5416.96002,0,0,0,2.824,R,1,06/02/2019 14:43,25.4979,23.6587
437,0,1,3,8084.26002,5446.96002,0,0,0,2.8241,R,1,06/02/2019 14:43,25.4812,23.5923
438,0,1,3,8114.26002,5476.96002,0,0,0,2.8243,R,1,06/02/2019 14:44,25.4312,23.4927
439,0,1,3,8144.26002,5506.96002,0,0,0,2.8246,R,1,06/02/2019 14:44,25.3645,23.3931
440,0,1,3,8174.26002,5536.96002,0,0,0,2.8246,R,1,06/02/2019 14:45,25.2811,23.4761
441,0,1,3,8204.26002,5566.96002,0,0,0,2.8248,R,1,06/02/2019 14:45,25.3478,23.6089
442,0,1,3,8234.26002,5596.96002,0,0,0,2.8249,R,1,06/02/2019 14:46,25.1977,23.4429
443,0,1,3,8264.26002,5626.96002,0,0,0,2.8252,R,1,06/02/2019 14:46,25.3311,23.6919
444,0,1,3,8294.26002,5656.96002,0,0,0,2.8252,R,1,06/02/2019 14:47,25.2144,23.5591
445,0,1,3,8324.26002,5686.96002,0,0,0,2.8254,R,1,06/02/2019 14:47,25.2978,23.8247
446,0,1,3,8354.26002,5716.96002,0,0,0,2.8255,R,1,06/02/2019 14:48,25.3144,24.0571
447,0,1,3,8384.26002,5746.96002,0,0,0,2.8257,R,1,06/02/2019 14:48,25.2978,24.2729
448,0,1,3,8414.26002,5776.96002,0,0,0,2.8257,R,1,06/02/2019 14:49,25.3144,24.4721
449,0,1,3,8444.26002,5806.96002,0,0,0,2.8258,R,1,06/02/2019 14:49,25.3978,24.6879
450,0,1,3,8474.26002,5836.96002,0,0,0,2.826,R,1,06/02/2019 14:50,25.4145,24.8871
451,0,1,3,8504.26002,5866.96002,0,0,0,2.826,R,1,06/02/2019 14:50,25.4479,25.0531
452,0,1,3,8534.26002,5896.96002,0,0,0,2.8263,R,1,06/02/2019 14:51,25.4812,25.1693
453,0,1,3,8564.26002,5926.96002,0,0,0,2.8263,R,1,06/02/2019 14:51,25.5146,25.3685
454,0,1,3,8594.26002,5956.96002,0,0,0,2.8267,R,1,06/02/2019 14:52,25.5646,25.5179
455,0,1,3,8624.26002,5986.96002,0,0,0,2.8269,R,1,06/02/2019 14:52,25.6147,25.6507
456,0,1,3,8654.26002,6016.96002,0,0,0,2.8269,R,1,06/02/2019 14:53,25.648,25.8001
457,0,1,3,8684.26002,6046.96002,0,0,0,2.8269,R,1,06/02/2019 14:53,25.6814,25.8499
458,0,1,3,8714.26002,6076.96002,0,0,0,2.827,R,1,06/02/2019 14:54,25.7147,25.9661
459,0,1,3,8744.26002,6106.96002,0,0,0,2.8272,R,1,06/02/2019 14:54,25.7481,26.0491
460,0,1,3,8774.26002,6136.96002,0,0,0,2.8272,R,1,06/02/2019 14:55,25.8148,26.1819
461,0,1,3,8804.26002,6166.96002,0,0,0,2.8273,R,1,06/02/2019 14:55,25.9649,26.3147
462,0,1,3,8834.26002,6196.96002,0,0,0,2.8273,R,1,06/02/2019 14:56,25.9816,26.3645
463,0,1,3,8864.26002,6226.96002,0,0,0,2.8276,R,1,06/02/2019 14:56,26.0483,26.3811
464,0,1,3,8894.26002,6256.96002,0,0,0,2.8275,R,1,06/02/2019 14:57,26.015,26.4309
465,0,1,3,8924.26002,6286.96002,0,0,0,2.8276,R,1,06/02/2019 14:57,26.0316,26.4807
466,0,1,3,8954.26002,6316.96002,0,0,0,2.8278,R,1,06/02/2019 14:58,26.065,26.5471
467,0,1,3,8984.26002,6346.96002,0,0,0,2.8278,R,1,06/02/2019 14:58,26.1484,26.5969
468,0,1,3,9014.26002,6376.96002,0,0,0,2.828,R,1,06/02/2019 14:59,26.1484,26.6135
469,0,1,3,9044.26002,6406.96002,0,0,0,2.8281,R,1,06/02/2019 14:59,26.0817,26.4807
470,0,1,3,9074.26002,6436.96002,0,0,0,2.8281,R,1,06/02/2019 15:00,24.9141,26.2981
471,0,1,3,9104.26002,6466.96002,0,0,0,2.8283,R,1,06/02/2019 15:00,12.4922,26.3645
472,0,1,3,9134.26002,6496.96002,0,0,0,2.8283,R,1,06/02/2019 15:01,12.5941,12.7607
473,0,1,3,9164.26002,6526.96002,0,0,0,2.8284,R,1,06/02/2019 15:01,12.628,12.8451
474,0,1,3,9194.26002,6556.96002,0,0,0,2.8284,R,1,06/02/2019 15:02,12.7298,12.9802
475,0,1,3,9224.26002,6586.96002,0,0,0,2.8287,R,1,06/02/2019 15:02,12.8826,13.1323
476,0,1,3,9254.26002,6616.96002,0,0,0,2.8286,R,1,06/02/2019 15:03,12.9844,13.2505
477,0,1,3,9284.26002,6646.96002,0,0,0,2.8289,R,1,06/02/2019 15:03,13.0184,13.335
478,0,1,3,9314.26002,6676.96002,0,0,0,2.8289,R,1,06/02/2019 15:04,13.1032,13.4363
479,0,1,3,9344.26002,6706.96002,0,0,0,2.8289,R,1,06/02/2019 15:04,13.1881,13.5208
480,0,1,3,9374.26002,6736.96002,0,0,0,2.829,R,1,06/02/2019 15:05,13.256,13.5883
481,0,1,3,9404.26002,6766.96002,0,0,0,2.8293,R,1,06/02/2019 15:05,12.9844,13.2336
482,0,1,3,9434.26002,6796.96002,0,0,0,2.8293,R,1,06/02/2019 15:06,12.6959,12.5411
483,0,1,3,9464.26002,6826.96002,0,0,0,2.8293,R,1,06/02/2019 15:06,12.8826,12.6086
484,0,1,3,9494.26002,6856.96002,0,0,0,2.8295,R,1,06/02/2019 15:07,13.0184,12.7775
485,0,1,3,9524.26002,6886.96002,0,0,0,2.8296,R,1,06/02/2019 15:07,13.1032,12.9296
486,0,1,3,9554.26002,6916.96002,0,0,0,2.8296,R,1,06/02/2019 15:08,13.239,13.1154
487,0,1,3,9584.26002,6946.96002,0,0,0,2.8298,R,1,06/02/2019 15:08,13.2899,13.2167
488,0,1,3,9614.26002,6976.96002,0,0,0,2.8298,R,1,06/02/2019 15:09,13.4087,13.3687
489,0,1,3,9644.26002,7006.96002,0,0,0,2.8299,R,1,06/02/2019 15:09,13.4936,13.5039
490,0,1,3,9674.26002,7036.96002,0,0,0,2.8302,R,1,06/02/2019 15:10,13.5784,13.6221
491,0,1,3,9704.26002,7066.96002,0,0,0,2.8302,R,1,06/02/2019 15:10,13.6124,13.7066
492,0,1,3,9734.26002,7096.96002,0,0,0,2.8302,R,1,06/02/2019 15:11,13.6633,13.791
493,0,1,3,9764.26002,7126.96002,0,0,0,2.8304,R,1,06/02/2019 15:11,13.7821,13.8924
494,0,1,3,9794.26002,7156.96002,0,0,0,2.8304,R,1,06/02/2019 15:12,13.7821,13.9261
495,0,1,3,9824.26002,7186.96002,0,0,0,2.8305,R,1,06/02/2019 15:12,13.833,14.0275
496,0,1,3,9837.3,7200,0,0,0,2.8307,R,129,06/02/2019 15:12,13.8669,14.0444
497,0,1,4,9837.33,0.03,0.00001132,0.00003269,1.50423,2.8893,C,0,06/02/2019 15:12,13.8839,14.0444
498,0,1,4,9837.49002,0.19002,0.000078,0.00022628,1.4995,2.9104,C,5,06/02/2019 15:12,13.8839,14.0444
499,0,1,4,9837.70998,0.40998,0.00016967,0.00049391,1.49981,2.9244,C,5,06/02/2019 15:12,13.8839,14.0444
500,0,1,4,9838.15002,0.85002,0.00035299,0.00103136,1.50011,2.9357,C,5,06/02/2019 15:12,13.8839,14.0444
501,0,1,4,9839.20002,1.90002,0.00079047,0.00231843,1.49996,2.9464,C,5,06/02/2019 15:12,13.8839,14.0613
502,0,1,4,9840.91998,3.61998,0.00150709,0.00443391,1.50011,2.9567,C,5,06/02/2019 15:12,13.8839,14.0613
503,0,1,4,9843.07002,5.77002,0.00240286,0.00708732,1.50027,2.9671,C,5,06/02/2019 15:12,13.9009,14.0613
504,0,1,4,9845.64,8.34,0.00347364,0.0102702,1.49996,2.9776,C,5,06/02/2019 15:12,13.9009,14.0782
505,0,1,4,9848.47002,11.17002,0.00465273,0.0137875,1.4995,2.988,C,5,06/02/2019 15:12,13.9179,14.0782
506,0,1,4,9851.49,14.19,0.00591098,0.017554,1.49996,2.9982,C,5,06/02/2019 15:12,13.9179,14.095
507,0,1,4,9854.77002,17.47002,0.00727756,0.0216586,1.49981,3.0085,C,5,06/02/2019 15:13,13.9179,14.1119
508,0,1,4,9858.37998,21.07998,0.00878163,0.0261917,1.49966,3.0188,C,5,06/02/2019 15:13,13.9179,14.1288
509,0,1,4,9862.23,24.93,0.0103857,0.0310428,1.49996,3.0292,C,5,06/02/2019 15:13,13.9179,14.1288
510,0,1,4,9866.29002,28.99002,0.0120773,0.0361759,1.49966,3.0396,C,5,06/02/2019 15:13,13.9348,14.1288
511,0,1,4,9870.67998,33.37998,0.0139063,0.041745,1.50011,3.0498,C,5,06/02/2019 15:13,13.9518,14.1457
512,0,1,4,9875.29002,37.99002,0.015827,0.0476131,1.4995,3.0599,C,5,06/02/2019 15:13,13.9688,14.1626
513,0,1,4,9880.05,42.75,0.0178102,0.053692,1.49996,3.0701,C,5,06/02/2019 15:13,13.9688,14.1626
514,0,1,4,9885.27,47.97,0.0199851,0.0603802,1.49966,3.0803,C,5,06/02/2019 15:13,13.9857,14.1626
515,0,1,4,9890.89002,53.59002,0.0223266,0.067605,1.49996,3.0904,C,5,06/02/2019 15:13,13.9857,14.1964
516,0,1,4,9896.74002,59.44002,0.0247639,0.0751504,1.50011,3.1006,C,5,06/02/2019 15:13,13.9857,14.1964
517,0,1,4,9902.86998,65.56998,0.0273179,0.0830827,1.49996,3.1107,C,5,06/02/2019 15:13,14.0197,14.2133
518,0,1,4,9909.37998,72.07998,0.0300303,0.091534,1.49996,3.1209,C,5,06/02/2019 15:13,14.0197,14.2302
519,0,1,4,9916.39998,79.09998,0.0329551,0.100677,1.49981,3.1312,C,5,06/02/2019 15:14,14.0536,14.2471
520,0,1,4,9923.82,86.52,0.0360466,0.110373,1.49981,3.1414,C,5,06/02/2019 15:14,14.0536,14.2471
521,0,1,4,9931.56,94.26,0.0392713,0.12052,1.50027,3.1514,C,5,06/02/2019 15:14,14.0706,14.2808
522,0,1,4,9939.70002,102.40002,0.0426628,0.131226,1.49996,3.1615,C,5,06/02/2019 15:14,14.0876,14.2808
523,0,1,4,9948.19998,110.89998,0.0462042,0.142441,1.49996,3.1717,C,5,06/02/2019 15:14,14.1215,14.2808
524,0,1,4,9957.13002,119.83002,0.0499248,0.154261,1.50027,3.1821,C,5,06/02/2019 15:14,14.1555,14.2977
525,0,1,4,9966.67002,129.37002,0.0538996,0.166929,1.49981,3.1922,C,5,06/02/2019 15:14,14.1555,14.3315
526,0,1,4,9976.60002,139.30002,0.0580368,0.180157,1.50011,3.2023,C,5,06/02/2019 15:15,14.1894,14.3315
527,0,1,4,9987.04998,149.74998,0.0623907,0.194122,1.49966,3.2123,C,5,06/02/2019 15:15,14.2064,14.3484
528,0,1,4,9997.66998,160.36998,0.0668154,0.208359,1.49981,3.2224,C,5,06/02/2019 15:15,14.2573,14.3822
529,0,1,4,10008.91998,171.61998,0.0715026,0.223487,1.49996,3.2325,C,5,06/02/2019 15:15,14.3082,14.3991
530,0,1,4,10020.87,183.57,0.0764815,0.239607,1.49981,3.2427,C,5,06/02/2019 15:15,14.3082,14.416
531,0,1,4,10033.48002,196.18002,0.0817353,0.25667,1.50027,3.2529,C,5,06/02/2019 15:16,14.3421,14.416
532,0,1,4,10046.79,209.49,0.0872808,0.274738,1.50011,3.2631,C,5,06/02/2019 15:16,14.3252,14.416
533,0,1,4,10060.44,223.14,0.0929679,0.293325,1.49935,3.2734,C,5,06/02/2019 15:16,14.2743,14.2471
534,0,1,4,10074.94998,237.64998,0.0990134,0.313145,1.50011,3.2834,C,5,06/02/2019 15:16,14.0367,13.943
535,0,1,4,10089.88998,252.58998,0.105238,0.333615,1.49981,3.2935,C,5,06/02/2019 15:16,13.9179,13.6559
536,0,1,4,10105.71,268.41,0.111829,0.355357,1.49981,3.3036,C,5,06/02/2019 15:17,13.7991,13.3856
537,0,1,4,10122.10002,284.80002,0.118658,0.377952,1.49966,3.3136,C,5,06/02/2019 15:17,13.7142,13.1323
538,0,1,4,10139.58,302.28,0.125941,0.402122,1.50027,3.3237,C,5,06/02/2019 15:17,13.85,13.1829
539,0,1,4,10157.89998,320.59998,0.133574,0.42753,1.49966,3.3338,C,5,06/02/2019 15:18,13.9688,13.2505
540,0,1,4,10177.72002,340.42002,0.141831,0.455102,1.50027,3.3439,C,5,06/02/2019 15:18,14.0706,13.3518
541,0,1,4,10198.33002,361.03002,0.150418,0.48386,1.50027,3.3539,C,5,06/02/2019 15:18,14.1724,13.4701
542,0,1,4,10220.55,383.25,0.159676,0.514957,1.49981,3.364,C,5,06/02/2019 15:19,14.2743,13.5714
543,0,1,4,10244.47998,407.17998,0.169646,0.548547,1.50011,3.3741,C,5,06/02/2019 15:19,14.3591,13.6897
544,0,1,4,10271.08002,433.78002,0.180729,0.585997,1.50011,3.3843,C,5,06/02/2019 15:19,14.427,13.7741
545,0,1,4,10301.08002,463.78002,0.193228,0.628362,1.49996,3.3944,C,1,06/02/2019 15:20,14.461,13.8417
546,0,1,4,10331.08002,493.78002,0.205727,0.670847,1.50011,3.4034,C,1,06/02/2019 15:20,14.5288,13.9599
547,0,1,4,10361.08002,523.78002,0.218227,0.713432,1.49981,3.4104,C,1,06/02/2019 15:21,14.6137,14.0444
548,0,1,4,10391.08002,553.78002,0.230726,0.7561,1.50027,3.4163,C,1,06/02/2019 15:21,14.7325,14.1288
549,0,1,4,10421.08002,583.78002,0.243225,0.798835,1.49981,3.4214,C,1,06/02/2019 15:22,14.8513,14.2133
550,0,1,4,10451.08002,613.78002,0.255724,0.841628,1.49981,3.4257,C,1,06/02/2019 15:22,14.9701,14.2977
551,0,1,4,10481.08002,643.78002,0.268223,0.884471,1.49981,3.4296,C,1,06/02/2019 15:23,15.1059,14.3822
552,0,1,4,10511.08002,673.78002,0.280723,0.927362,1.49981,3.4331,C,1,06/02/2019 15:23,15.2416,14.4666
553,0,1,4,10541.08002,703.78002,0.293222,0.970298,1.50011,3.4368,C,1,06/02/2019 15:24,15.3944,14.5342
554,0,1,4,10571.08002,733.78002,0.305721,1.01328,1.50027,3.4403,C,1,06/02/2019 15:24,15.5132,14.6018
555,0,1,4,10601.08002,763.78002,0.31822,1.0563,1.50011,3.444,C,1,06/02/2019 15:25,15.649,14.6862
556,0,1,4,10631.08002,793.78002,0.330719,1.09937,1.50011,3.4478,C,1,06/02/2019 15:25,15.7678,14.7369
557,0,1,4,10661.08002,823.78002,0.343219,1.14249,1.50011,3.4513,C,1,06/02/2019 15:26,15.8696,14.7876
558,0,1,4,10691.08002,853.78002,0.355718,1.18565,1.49981,3.4548,C,1,06/02/2019 15:26,15.9545,14.8382
559,0,1,4,10721.08002,883.78002,0.368217,1.22886,1.49996,3.4585,C,1,06/02/2019 15:27,16.0563,14.872
560,0,1,4,10751.08002,913.78002,0.380716,1.27211,1.49996,3.462,C,1,06/02/2019 15:27,16.0902,14.8889
561,0,1,4,10781.08002,943.78002,0.393215,1.3154,1.50011,3.4652,C,1,06/02/2019 15:28,16.1411,14.872
562,0,1,4,10811.08002,973.78002,0.405715,1.35873,1.49981,3.4679,C,1,06/02/2019 15:28,16.243,14.9058
563,0,1,4,10841.08002,1003.78002,0.418214,1.4021,1.49981,3.4707,C,1,06/02/2019 15:29,16.3618,14.9396
564,0,1,4,10871.08002,1033.78002,0.430713,1.44549,1.49996,3.4728,C,1,06/02/2019 15:29,16.4806,14.9734
565,0,1,4,10901.08002,1063.78002,0.443212,1.48892,1.49981,3.4749,C,1,06/02/2019 15:30,16.5485,15.024
566,0,1,4,10931.08002,1093.78002,0.455712,1.53236,1.50011,3.4766,C,1,06/02/2019 15:30,16.5824,15.0409
567,0,1,4,10961.08002,1123.78002,0.468211,1.57583,1.50027,3.4786,C,1,06/02/2019 15:31,16.5654,14.9903
568,0,1,4,10991.08002,1153.78002,0.48071,1.61932,1.50011,3.4806,C,1,06/02/2019 15:31,16.5145,14.9227
569,0,1,4,11021.08002,1183.78002,0.493209,1.66283,1.50011,3.4823,C,1,06/02/2019 15:32,16.5824,14.9227
570,0,1,4,11051.08002,1213.78002,0.505708,1.70637,1.49981,3.4838,C,1,06/02/2019 15:32,16.6164,14.9396
571,0,1,4,11081.08002,1243.78002,0.518208,1.74993,1.50011,3.4858,C,1,06/02/2019 15:33,16.5824,14.9058
572,0,1,4,11111.08002,1273.78002,0.530707,1.79351,1.50011,3.4878,C,1,06/02/2019 15:33,16.6164,14.8889
573,0,1,4,11141.08002,1303.78002,0.543206,1.83712,1.49996,3.4896,C,1,06/02/2019 15:34,16.6164,14.8889
574,0,1,4,11171.08002,1333.78002,0.555705,1.88075,1.49981,3.4917,C,1,06/02/2019 15:34,16.7012,14.9058
575,0,1,4,11201.08002,1363.78002,0.568204,1.9244,1.50011,3.4937,C,1,06/02/2019 15:35,16.7521,14.9565
576,0,1,4,11231.08002,1393.78002,0.580704,1.96809,1.49981,3.4957,C,1,06/02/2019 15:35,16.837,14.9903
577,0,1,4,11261.08002,1423.78002,0.593203,2.01179,1.50027,3.4977,C,1,06/02/2019 15:36,16.82,14.9734
578,0,1,4,11291.08002,1453.78002,0.605702,2.05552,1.49981,3.4997,C,1,06/02/2019 15:36,16.7691,14.9396
579,0,1,4,11321.08002,1483.78002,0.618201,2.09928,1.49996,3.5019,C,1,06/02/2019 15:37,16.82,14.9565
580,0,1,4,11351.08002,1513.78002,0.6307,2.14306,1.49996,3.5039,C,1,06/02/2019 15:37,16.9049,14.9903
581,0,1,4,11381.08002,1543.78002,0.6432,2.18687,1.50011,3.5059,C,1,06/02/2019 15:38,16.9218,15.024
582,0,1,4,11411.08002,1573.78002,0.655699,2.23071,1.49996,3.5082,C,1,06/02/2019 15:38,16.854,14.9734
583,0,1,4,11441.08002,1603.78002,0.668198,2.27457,1.49996,3.5102,C,1,06/02/2019 15:39,16.8879,14.9734
584,0,1,4,11471.08002,1633.78002,0.680697,2.31846,1.4995,3.5123,C,1,06/02/2019 15:39,16.9049,14.9734
585,0,1,4,11501.08002,1663.78002,0.693196,2.36238,1.49996,3.5148,C,1,06/02/2019 15:40,16.9728,15.0072
586,0,1,4,11531.08002,1693.78002,0.705696,2.40632,1.49966,3.5169,C,1,06/02/2019 15:40,17.0237,15.0747
587,0,1,4,11561.08002,1723.78002,0.718195,2.45029,1.49996,3.519,C,1,06/02/2019 15:41,16.9728,15.0409
588,0,1,4,11591.08002,1753.78002,0.730694,2.49429,1.50011,3.5213,C,1,06/02/2019 15:41,16.9218,14.9734
589,0,1,4,11621.08002,1783.78002,0.743193,2.53832,1.49981,3.5235,C,1,06/02/2019 15:42,16.854,14.9396
590,0,1,4,11651.08002,1813.78002,0.755692,2.58238,1.50011,3.5261,C,1,06/02/2019 15:42,16.8879,14.9396
591,0,1,4,11681.08002,1843.78002,0.768192,2.62647,1.49966,3.5283,C,1,06/02/2019 15:43,16.9218,14.9565
592,0,1,4,11711.08002,1873.78002,0.780691,2.67058,1.49996,3.5308,C,1,06/02/2019 15:43,16.9728,14.9903
593,0,1,4,11741.08002,1903.78002,0.79319,2.71473,1.49966,3.5331,C,1,06/02/2019 15:44,17.0067,15.0409
594,0,1,4,11771.08002,1933.78002,0.805689,2.75891,1.50042,3.5357,C,1,06/02/2019 15:44,17.0916,15.0916
595,0,1,4,11801.08002,1963.78002,0.818189,2.80312,1.49966,3.5381,C,1,06/02/2019 15:45,17.1085,15.1423
596,0,1,4,11831.08002,1993.78002,0.830688,2.84736,1.50011,3.5409,C,1,06/02/2019 15:45,17.1594,15.1761
597,0,1,4,11861.08002,2023.78002,0.843187,2.89163,1.49996,3.5433,C,1,06/02/2019 15:46,17.1594,15.2098
598,0,1,4,11891.08002,2053.78002,0.855686,2.93594,1.49935,3.546,C,1,06/02/2019 15:46,17.0916,15.1423
599,0,1,4,11921.08002,2083.78002,0.868185,2.98028,1.49981,3.5488,C,1,06/02/2019 15:47,16.9897,15.0747
600,0,1,4,11951.08002,2113.78002,0.880685,3.02465,1.4995,3.5515,C,1,06/02/2019 15:47,16.9558,15.024
601,0,1,4,11981.08002,2143.78002,0.893184,3.06907,1.50042,3.5544,C,1,06/02/2019 15:48,16.9897,15.0578
602,0,1,4,12011.08002,2173.78002,0.905683,3.11351,1.50011,3.5572,C,1,06/02/2019 15:48,17.0576,15.1085
603,0,1,4,12041.08002,2203.78002,0.918182,3.15799,1.50027,3.5602,C,1,06/02/2019 15:49,17.0746,15.1592
604,0,1,4,12071.08002,2233.78002,0.930681,3.20251,1.50011,3.563,C,1,06/02/2019 15:49,17.1085,15.193
605,0,1,4,12101.08002,2263.78002,0.943181,3.24707,1.49966,3.566,C,1,06/02/2019 15:50,17.1594,15.2267
606,0,1,4,12131.08002,2293.78002,0.95568,3.29166,1.49981,3.5688,C,1,06/02/2019 15:50,17.1934,15.2605
607,0,1,4,12161.08002,2323.78002,0.968179,3.33628,1.49966,3.5718,C,1,06/02/2019 15:51,17.1934,15.2943
608,0,1,4,12191.08002,2353.78002,0.980678,3.38095,1.4995,3.5747,C,1,06/02/2019 15:51,17.1764,15.2943
609,0,1,4,12221.08002,2383.78002,0.993177,3.42564,1.49996,3.5775,C,1,06/02/2019 15:52,17.2273,15.3281
610,0,1,4,12251.08002,2413.78002,1.00568,3.47037,1.49996,3.5801,C,1,06/02/2019 15:52,17.2613,15.3619
611,0,1,4,12281.08002,2443.78002,1.01818,3.51514,1.49966,3.5827,C,1,06/02/2019 15:53,17.2443,15.3619
612,0,1,4,12311.08002,2473.78002,1.03068,3.55994,1.49981,3.5854,C,1,06/02/2019 15:53,17.2782,15.3619
613,0,1,4,12341.08002,2503.78002,1.04317,3.60477,1.50011,3.588,C,1,06/02/2019 15:54,17.2613,15.3619
614,0,1,4,12371.08002,2533.78002,1.05567,3.64963,1.49966,3.5906,C,1,06/02/2019 15:54,17.2273,15.3619
615,0,1,4,12401.08002,2563.78002,1.06817,3.69453,1.49996,3.5935,C,1,06/02/2019 15:55,17.1594,15.3112
616,0,1,4,12431.08002,2593.78002,1.08067,3.73946,1.49996,3.5959,C,1,06/02/2019 15:55,17.1255,15.2774
617,0,1,4,12461.08002,2623.78002,1.09317,3.78443,1.49981,3.5988,C,1,06/02/2019 15:56,17.1764,15.3112
618,0,1,4,12491.08002,2653.78002,1.10567,3.82943,1.49996,3.6013,C,1,06/02/2019 15:56,17.2104,15.345
619,0,1,4,12521.08002,2683.78002,1.11817,3.87446,1.50042,3.6043,C,1,06/02/2019 15:57,17.1764,15.3112
620,0,1,4,12551.08002,2713.78002,1.13067,3.91953,1.50011,3.6068,C,1,06/02/2019 15:57,17.1085,15.2605
621,0,1,4,12581.08002,2743.78002,1.14317,3.96462,1.50011,3.6091,C,1,06/02/2019 15:58,17.0406,15.2098
622,0,1,4,12611.08002,2773.78002,1.15567,4.00975,1.4995,3.612,C,1,06/02/2019 15:58,17.0746,15.2267
623,0,1,4,12641.08002,2803.78002,1.16817,4.05492,1.50011,3.6143,C,1,06/02/2019 15:59,17.1085,15.2436
624,0,1,4,12671.08002,2833.78002,1.18067,4.10011,1.49981,3.6168,C,1,06/02/2019 15:59,17.1425,15.2774
625,0,1,4,12701.08002,2863.78002,1.19316,4.14533,1.49996,3.6191,C,1,06/02/2019 16:00,17.1594,15.2943
626,0,1,4,12731.08002,2893.78002,1.20566,4.19058,1.50011,3.6214,C,1,06/02/2019 16:00,17.1764,15.3281
627,0,1,4,12761.08002,2923.78002,1.21816,4.23586,1.4995,3.6236,C,1,06/02/2019 16:01,17.2104,15.3619
628,0,1,4,12791.08002,2953.78002,1.23066,4.28117,1.4995,3.6257,C,1,06/02/2019 16:01,17.2104,15.3788
629,0,1,4,12821.08002,2983.78002,1.24316,4.3265,1.49996,3.6278,C,1,06/02/2019 16:02,17.2104,15.3788
630,0,1,4,12851.08002,3013.78002,1.25566,4.37186,1.49996,3.63,C,1,06/02/2019 16:02,17.1934,15.3788
631,0,1,4,12881.08002,3043.78002,1.26816,4.41725,1.49966,3.6323,C,1,06/02/2019 16:03,17.1594,15.3281
632,0,1,4,12911.08002,3073.78002,1.28066,4.46266,1.49996,3.6341,C,1,06/02/2019 16:03,17.1255,15.2943
633,0,1,4,12941.08002,3103.78002,1.29316,4.50809,1.50011,3.6361,C,1,06/02/2019 16:04,17.1255,15.3281
634,0,1,4,12971.08002,3133.78002,1.30566,4.55355,1.50027,3.6381,C,1,06/02/2019 16:04,17.1425,15.3281
635,0,1,4,13001.08002,3163.78002,1.31816,4.59904,1.49996,3.64,C,1,06/02/2019 16:05,17.0746,15.2943
636,0,1,4,13031.08002,3193.78002,1.33066,4.64455,1.50027,3.6416,C,1,06/02/2019 16:05,17.0576,15.2774
637,0,1,4,13061.08002,3223.78002,1.34316,4.69007,1.50011,3.6435,C,1,06/02/2019 16:06,17.0746,15.2774
638,0,1,4,13091.08002,3253.78002,1.35565,4.73563,1.49996,3.6454,C,1,06/02/2019 16:06,17.0406,15.2774
639,0,1,4,13121.08002,3283.78002,1.36815,4.7812,1.49981,3.6466,C,1,06/02/2019 16:07,17.1085,15.3112
640,0,1,4,13151.08002,3313.78002,1.38065,4.82679,1.50027,3.6483,C,1,06/02/2019 16:07,17.1594,15.3281
641,0,1,4,13181.08002,3343.78002,1.39315,4.8724,1.50011,3.6498,C,1,06/02/2019 16:08,17.1255,15.345
642,0,1,4,13211.08002,3373.78002,1.40565,4.91803,1.50057,3.6512,C,1,06/02/2019 16:08,17.1594,15.3619
643,0,1,4,13241.08002,3403.78002,1.41815,4.96368,1.49935,3.6529,C,1,06/02/2019 16:09,17.2613,15.4125
644,0,1,4,13271.08002,3433.78002,1.43065,5.00935,1.50011,3.6541,C,1,06/02/2019 16:09,17.2782,15.4463
645,0,1,4,13301.08002,3463.78002,1.44315,5.05503,1.49981,3.6559,C,1,06/02/2019 16:10,17.3461,15.4801
646,0,1,4,13331.08002,3493.78002,1.45565,5.10074,1.49996,3.657,C,1,06/02/2019 16:10,17.3292,15.497
647,0,1,4,13361.08002,3523.78002,1.46815,5.14646,1.50011,3.6587,C,1,06/02/2019 16:11,17.3801,15.5308
648,0,1,4,13391.08002,3553.78002,1.48065,5.1922,1.49981,3.66,C,1,06/02/2019 16:11,17.3801,15.5646
649,0,1,4,13421.08002,3583.78002,1.49315,5.23795,1.49996,3.6614,C,1,06/02/2019 16:12,17.397,15.5815
650,0,1,4,13451.08002,3613.78002,1.50564,5.28373,1.49996,3.6629,C,1,06/02/2019 16:12,17.397,15.5983
651,0,1,4,13481.08002,3643.78002,1.51814,5.32952,1.49935,3.664,C,1,06/02/2019 16:13,17.3631,15.5646
652,0,1,4,13511.08002,3673.78002,1.53064,5.37533,1.49981,3.6655,C,1,06/02/2019 16:13,17.2104,15.4632
653,0,1,4,13541.08002,3703.78002,1.54314,5.42115,1.49966,3.6672,C,1,06/02/2019 16:14,17.0746,15.345
654,0,1,4,13571.08002,3733.78002,1.55564,5.467,1.49981,3.6684,C,1,06/02/2019 16:14,16.9049,15.2098
655,0,1,4,13601.08002,3763.78002,1.56814,5.51286,1.50011,3.6696,C,1,06/02/2019 16:15,16.7352,15.0409
656,0,1,4,13631.08002,3793.78002,1.58064,5.55874,1.49996,3.671,C,1,06/02/2019 16:15,16.5824,14.9058
657,0,1,4,13661.08002,3823.78002,1.59314,5.60463,1.4995,3.6725,C,1,06/02/2019 16:16,16.4806,14.7707
658,0,1,4,13691.08002,3853.78002,1.60564,5.65055,1.49996,3.6741,C,1,06/02/2019 16:16,16.3448,14.6524
659,0,1,4,13721.08002,3883.78002,1.61814,5.69648,1.49996,3.6756,C,1,06/02/2019 16:17,16.243,14.5511
660,0,1,4,13751.08002,3913.78002,1.63064,5.74243,1.4995,3.6768,C,1,06/02/2019 16:17,16.1581,14.4329
661,0,1,4,13781.08002,3943.78002,1.64314,5.78839,1.4995,3.6783,C,1,06/02/2019 16:18,16.0733,14.3484
662,0,1,4,13811.08002,3973.78002,1.65564,5.83438,1.4995,3.6797,C,1,06/02/2019 16:18,15.9545,14.2302
663,0,1,4,13841.08002,4003.78002,1.66813,5.88038,1.49966,3.6812,C,1,06/02/2019 16:19,15.9035,14.1457
664,0,1,4,13871.08002,4033.78002,1.68063,5.9264,1.49996,3.6825,C,1,06/02/2019 16:19,15.8357,14.0444
665,0,1,4,13901.08002,4063.78002,1.69313,5.97244,1.4995,3.684,C,1,06/02/2019 16:20,15.7169,13.943
666,0,1,4,13931.08002,4093.78002,1.70563,6.0185,1.49996,3.6855,C,1,06/02/2019 16:20,15.6659,13.8755
667,0,1,4,13961.08002,4123.78002,1.71813,6.06457,1.50011,3.6867,C,1,06/02/2019 16:21,15.5981,13.8248
668,0,1,4,13991.08002,4153.78002,1.73063,6.11066,1.49996,3.6883,C,1,06/02/2019 16:21,15.5302,13.7234
669,0,1,4,14021.08002,4183.78002,1.74313,6.15677,1.49996,3.6896,C,1,06/02/2019 16:22,15.4793,13.6559
670,0,1,4,14051.08002,4213.78002,1.75563,6.2029,1.49981,3.6912,C,1,06/02/2019 16:22,15.4453,13.6052
671,0,1,4,14081.08002,4243.78002,1.76813,6.24904,1.49981,3.6925,C,1,06/02/2019 16:23,15.4114,13.5545
672,0,1,4,14111.08002,4273.78002,1.78063,6.29521,1.4995,3.6942,C,1,06/02/2019 16:23,15.3774,13.487
673,0,1,4,14141.08002,4303.78002,1.79313,6.34139,1.4995,3.6957,C,1,06/02/2019 16:24,15.3265,13.4363
674,0,1,4,14171.08002,4333.78002,1.80563,6.38759,1.50011,3.6971,C,1,06/02/2019 16:24,15.2586,13.4025
675,0,1,4,14201.08002,4363.78002,1.81813,6.43381,1.49996,3.6986,C,1,06/02/2019 16:25,15.2586,13.3518
676,0,1,4,14231.08002,4393.78002,1.83062,6.48005,1.49996,3.7,C,1,06/02/2019 16:25,15.2416,13.3181
677,0,1,4,14261.08002,4423.78002,1.84312,6.52631,1.4995,3.7015,C,1,06/02/2019 16:26,15.2077,13.2843
678,0,1,4,14291.08002,4453.78002,1.85562,6.57259,1.49996,3.7034,C,1,06/02/2019 16:26,15.1907,26.9455
679,0,1,4,14321.08002,4483.78002,1.86812,6.61888,1.49981,3.7044,C,1,06/02/2019 16:27,15.1568,26.8957
680,0,1,4,14351.08002,4513.78002,1.88062,6.6652,1.49996,3.7061,C,1,06/02/2019 16:27,28.1999,26.9621
681,0,1,4,14381.08002,4543.78002,1.89312,6.71153,1.50011,3.7076,C,1,06/02/2019 16:28,28.8671,26.9289
682,0,1,4,14411.08002,4573.78002,1.90562,6.75789,1.49981,3.709,C,1,06/02/2019 16:28,28.817,26.9123
683,0,1,4,14441.08002,4603.78002,1.91812,6.80426,1.50011,3.7108,C,1,06/02/2019 16:29,28.8671,26.9123
684,0,1,4,14471.08002,4633.78002,1.93062,6.85065,1.49996,3.7124,C,1,06/02/2019 16:29,28.9338,26.9455
685,0,1,4,14501.08002,4663.78002,1.94312,6.89707,1.50011,3.714,C,1,06/02/2019 16:30,28.9505,26.9289
686,0,1,4,14531.08002,4693.78002,1.95562,6.9435,1.50011,3.7154,C,1,06/02/2019 16:30,28.9004,26.9455
687,0,1,4,14561.08002,4723.78002,1.96812,6.98995,1.4995,3.7173,C,1,06/02/2019 16:31,28.9671,26.9123
688,0,1,4,14591.08002,4753.78002,1.98061,7.03643,1.49966,3.7188,C,1,06/02/2019 16:31,28.9505,26.8957
689,0,1,4,14621.08002,4783.78002,1.99311,7.08292,1.49981,3.7203,C,1,06/02/2019 16:32,28.9338,26.8957
690,0,1,4,14651.08002,4813.78002,2.00561,7.12943,1.49996,3.722,C,1,06/02/2019 16:32,28.9838,26.9123
691,0,1,4,14681.08002,4843.78002,2.01811,7.17597,1.49966,3.7238,C,1,06/02/2019 16:33,28.9838,26.8957
692,0,1,4,14711.08002,4873.78002,2.03061,7.22252,1.49996,3.7255,C,1,06/02/2019 16:33,29.0672,26.9289
693,0,1,4,14741.08002,4903.78002,2.04311,7.2691,1.49981,3.7269,C,1,06/02/2019 16:34,29.0339,26.9123
694,0,1,4,14771.08002,4933.78002,2.05561,7.31569,1.49996,3.7288,C,1,06/02/2019 16:34,29.0339,26.9123
695,0,1,4,14801.08002,4963.78002,2.06811,7.36231,1.50027,3.7304,C,1,06/02/2019 16:35,29.0505,26.9289
696,0,1,4,14831.08002,4993.78002,2.08061,7.40895,1.50011,3.7321,C,1,06/02/2019 16:35,29.0839,26.8957
697,0,1,4,14861.08002,5023.78002,2.09311,7.45561,1.49996,3.7339,C,1,06/02/2019 16:36,29.0672,26.8957
698,0,1,4,14891.08002,5053.78002,2.10561,7.50229,1.49996,3.7356,C,1,06/02/2019 16:36,29.0839,26.8791
699,0,1,4,14921.08002,5083.78002,2.11811,7.549,1.49981,3.7375,C,1,06/02/2019 16:37,29.0672,26.9123
700,0,1,4,14951.08002,5113.78002,2.1306,7.59572,1.49981,3.7391,C,1,06/02/2019 16:37,29.1339,26.9123
701,0,1,4,14981.08002,5143.78002,2.1431,7.64247,1.50011,3.7411,C,1,06/02/2019 16:38,29.2007,26.8957
702,0,1,4,15011.08002,5173.78002,2.1556,7.68924,1.49981,3.7427,C,1,06/02/2019 16:38,29.1673,26.8791
703,0,1,4,15041.08002,5203.78002,2.1681,7.73604,1.50011,3.7447,C,1,06/02/2019 16:39,29.184,26.8791
704,0,1,4,15071.08002,5233.78002,2.1806,7.78285,1.49996,3.7464,C,1,06/02/2019 16:39,29.184,26.8791
705,0,1,4,15101.08002,5263.78002,2.1931,7.82969,1.49981,3.7481,C,1,06/02/2019 16:40,29.2007,26.8791
706,0,1,4,15131.08002,5293.78002,2.2056,7.87655,1.49996,3.7502,C,1,06/02/2019 16:40,29.2507,26.8791
707,0,1,4,15161.08002,5323.78002,2.2181,7.92344,1.49996,3.7519,C,1,06/02/2019 16:41,29.2507,26.8791
708,0,1,4,15191.08002,5353.78002,2.2306,7.97035,1.49981,3.7539,C,1,06/02/2019 16:41,29.2674,26.8791
709,0,1,4,15221.08002,5383.78002,2.2431,8.01728,1.49981,3.7557,C,1,06/02/2019 16:42,29.2507,26.8625
710,0,1,4,15251.08002,5413.78002,2.2556,8.06424,1.50011,3.7577,C,1,06/02/2019 16:42,29.2173,26.9123
711,0,1,4,15281.08002,5443.78002,2.2681,8.11122,1.49996,3.7597,C,1,06/02/2019 16:43,29.2507,26.9123
712,0,1,4,15311.08002,5473.78002,2.2806,8.15822,1.49981,3.7615,C,1,06/02/2019 16:43,29.3674,26.8957
713,0,1,4,15341.08002,5503.78002,2.29309,8.20525,1.50011,3.7636,C,1,06/02/2019 16:44,29.3508,26.8791
714,0,1,4,15371.08002,5533.78002,2.30559,8.25231,1.4995,3.7655,C,1,06/02/2019 16:44,29.3841,26.8625
715,0,1,4,15401.08002,5563.78002,2.31809,8.29939,1.50011,3.7675,C,1,06/02/2019 16:45,29.3508,26.8625
716,0,1,4,15431.08002,5593.78002,2.33059,8.3465,1.49981,3.7696,C,1,06/02/2019 16:45,29.3508,26.8459
717,0,1,4,15461.08002,5623.78002,2.34309,8.39363,1.50011,3.7716,C,1,06/02/2019 16:46,29.3174,26.8791
718,0,1,4,15491.08002,5653.78002,2.35559,8.44078,1.49981,3.7739,C,1,06/02/2019 16:46,29.4508,26.8791
719,0,1,4,15521.08002,5683.78002,2.36809,8.48797,1.49981,3.7758,C,1,06/02/2019 16:47,29.3841,26.8791
720,0,1,4,15551.08002,5713.78002,2.38059,8.53518,1.50011,3.7778,C,1,06/02/2019 16:47,29.4175,26.8791
721,0,1,4,15581.08002,5743.78002,2.39309,8.58241,1.49981,3.7801,C,1,06/02/2019 16:48,29.4342,26.8791
722,0,1,4,15611.08002,5773.78002,2.40559,8.62967,1.50042,3.7823,C,1,06/02/2019 16:48,29.4342,26.8625
723,0,1,4,15641.08002,5803.78002,2.41809,8.67696,1.49996,3.7842,C,1,06/02/2019 16:49,29.4342,26.8459
724,0,1,4,15671.08002,5833.78002,2.43059,8.72428,1.49966,3.7865,C,1,06/02/2019 16:49,29.4008,26.8957
725,0,1,4,15701.08002,5863.78002,2.44309,8.77162,1.49981,3.7885,C,1,06/02/2019 16:50,29.4008,26.8791
726,0,1,4,15731.08002,5893.78002,2.45558,8.81899,1.49996,3.791,C,1,06/02/2019 16:50,29.4675,26.8459
727,0,1,4,15761.08002,5923.78002,2.46808,8.86639,1.50011,3.7932,C,1,06/02/2019 16:51,29.4342,26.8791
728,0,1,4,15791.08002,5953.78002,2.48058,8.91381,1.50027,3.7952,C,1,06/02/2019 16:51,29.4675,26.8791
729,0,1,4,15821.08002,5983.78002,2.49308,8.96127,1.50027,3.7978,C,1,06/02/2019 16:52,29.4508,26.8957
730,0,1,4,15851.08002,6013.78002,2.50558,9.00875,1.4995,3.7998,C,1,06/02/2019 16:52,29.4842,26.8791
731,0,1,4,15881.08002,6043.78002,2.51808,9.05626,1.50027,3.8021,C,1,06/02/2019 16:53,29.5676,26.8625
732,0,1,4,15911.08002,6073.78002,2.53058,9.1038,1.49996,3.8047,C,1,06/02/2019 16:53,29.5676,26.8625
733,0,1,4,15941.08002,6103.78002,2.54308,9.15137,1.49981,3.807,C,1,06/02/2019 16:54,29.5342,26.8293
734,0,1,4,15971.08002,6133.78002,2.55558,9.19897,1.50011,3.8094,C,1,06/02/2019 16:54,29.5342,26.9123
735,0,1,4,16001.08002,6163.78002,2.56808,9.2466,1.49996,3.8116,C,1,06/02/2019 16:55,29.5342,26.9123
736,0,1,4,16031.08002,6193.78002,2.58058,9.29426,1.50027,3.8141,C,1,06/02/2019 16:55,29.5009,26.8625
737,0,1,4,16061.08002,6223.78002,2.59308,9.34195,1.49996,3.8166,C,1,06/02/2019 16:56,29.5509,26.8459
738,0,1,4,16091.08002,6253.78002,2.60557,9.38967,1.49981,3.8189,C,1,06/02/2019 16:56,29.5676,26.8127
739,0,1,4,16121.08002,6283.78002,2.61807,9.43742,1.49966,3.8215,C,1,06/02/2019 16:57,29.5509,26.8957
740,0,1,4,16151.08002,6313.78002,2.63057,9.48521,1.49966,3.8239,C,1,06/02/2019 16:57,29.5509,26.8791
741,0,1,4,16181.08002,6343.78002,2.64307,9.53302,1.49996,3.8264,C,1,06/02/2019 16:58,29.5843,26.8791
742,0,1,4,16211.08002,6373.78002,2.65557,9.58086,1.49966,3.8288,C,1,06/02/2019 16:58,29.5676,26.8791
743,0,1,4,16241.08002,6403.78002,2.66807,9.62874,1.49996,3.8315,C,1,06/02/2019 16:59,29.5509,26.8625
744,0,1,4,16271.08002,6433.78002,2.68057,9.67665,1.50011,3.834,C,1,06/02/2019 16:59,29.5676,26.8459
745,0,1,4,16301.08002,6463.78002,2.69307,9.72459,1.49981,3.8367,C,1,06/02/2019 17:00,29.601,26.8791
746,0,1,4,16331.08002,6493.78002,2.70557,9.77256,1.4995,3.839,C,1,06/02/2019 17:00,29.601,26.8791
747,0,1,4,16361.08002,6523.78002,2.71807,9.82056,1.49996,3.8416,C,1,06/02/2019 17:01,29.6176,26.8459
748,0,1,4,16391.08002,6553.78002,2.73057,9.8686,1.50027,3.8442,C,1,06/02/2019 17:01,29.5843,26.7961
749,0,1,4,16421.08002,6583.78002,2.74307,9.91666,1.49981,3.847,C,1,06/02/2019 17:02,29.5843,26.8625
750,0,1,4,16451.08002,6613.78002,2.75557,9.96476,1.49981,3.8494,C,1,06/02/2019 17:02,29.601,26.8791
751,0,1,4,16481.08002,6643.78002,2.76806,10.0129,1.49996,3.852,C,1,06/02/2019 17:03,29.5843,26.7961
752,0,1,4,16511.08002,6673.78002,2.78056,10.0611,1.49966,3.8547,C,1,06/02/2019 17:03,29.5342,26.8625
753,0,1,4,16541.08002,6703.78002,2.79306,10.1093,1.49966,3.8572,C,1,06/02/2019 17:04,29.5676,26.8293
754,0,1,4,16571.08002,6733.78002,2.80556,10.1575,1.49981,3.8599,C,1,06/02/2019 17:04,29.651,26.8293
755,0,1,4,16601.08002,6763.78002,2.81806,10.2058,1.49996,3.8624,C,1,06/02/2019 17:05,29.6176,26.8127
756,0,1,4,16631.08002,6793.78002,2.83056,10.254,1.50027,3.8651,C,1,06/02/2019 17:05,29.5509,26.8293
757,0,1,4,16661.08002,6823.78002,2.84306,10.3024,1.49996,3.8676,C,1,06/02/2019 17:06,29.5843,26.8459
758,0,1,4,16691.08002,6853.78002,2.85556,10.3507,1.49981,3.8705,C,1,06/02/2019 17:06,29.5509,26.8293
759,0,1,4,16721.08002,6883.78002,2.86806,10.3991,1.50011,3.8727,C,1,06/02/2019 17:07,29.6343,26.7961
760,0,1,4,16751.08002,6913.78002,2.88056,10.4476,1.49996,3.8756,C,1,06/02/2019 17:07,29.5843,26.8625
761,0,1,4,16781.08002,6943.78002,2.89306,10.496,1.49981,3.8782,C,1,06/02/2019 17:08,29.5676,26.8459
762,0,1,4,16811.08002,6973.78002,2.90556,10.5445,1.50011,3.8808,C,1,06/02/2019 17:08,29.5676,26.8459
763,0,1,4,16841.08002,7003.78002,2.91806,10.593,1.50011,3.8833,C,1,06/02/2019 17:09,29.5509,26.8459
764,0,1,4,16871.08002,7033.78002,2.93055,10.6416,1.49966,3.8859,C,1,06/02/2019 17:09,29.5843,26.8791
765,0,1,4,16901.08002,7063.78002,2.94305,10.6902,1.49981,3.8885,C,1,06/02/2019 17:10,29.5509,26.8625
766,0,1,4,16931.08002,7093.78002,2.95555,10.7388,1.49996,3.8909,C,1,06/02/2019 17:10,29.5676,26.7795
767,0,1,4,16961.08002,7123.78002,2.96805,10.7874,1.49996,3.8935,C,1,06/02/2019 17:11,29.5509,26.7795
768,0,1,4,16991.08002,7153.78002,2.98055,10.8361,1.49996,3.8962,C,1,06/02/2019 17:11,29.5509,26.7961
769,0,1,4,17021.08002,7183.78002,2.99305,10.8848,1.49996,3.8985,C,1,06/02/2019 17:12,29.5843,26.8127
770,0,1,4,17051.08002,7213.78002,3.00555,10.9336,1.50011,3.9013,C,1,06/02/2019 17:12,29.5342,26.7795
771,0,1,4,17081.08002,7243.78002,3.01805,10.9824,1.50072,3.904,C,1,06/02/2019 17:13,29.5009,26.8625
772,0,1,4,17111.08002,7273.78002,3.03055,11.0312,1.50011,3.9063,C,1,06/02/2019 17:13,29.5009,26.8625
773,0,1,4,17141.08002,7303.78002,3.04305,11.08,1.49981,3.9088,C,1,06/02/2019 17:14,29.5176,26.8625
774,0,1,4,17171.08002,7333.78002,3.05555,11.1289,1.49996,3.9112,C,1,06/02/2019 17:14,29.4842,26.8791
775,0,1,4,17201.08002,7363.78002,3.06805,11.1778,1.49966,3.9136,C,1,06/02/2019 17:15,29.4842,26.8127
776,0,1,4,17231.08002,7393.78002,3.08054,11.2267,1.49981,3.9162,C,1,06/02/2019 17:15,29.4842,26.7795
777,0,1,4,17261.08002,7423.78002,3.09304,11.2757,1.49996,3.9188,C,1,06/02/2019 17:16,29.4508,26.8293
778,0,1,4,17291.08002,7453.78002,3.10554,11.3247,1.50011,3.9211,C,1,06/02/2019 17:16,29.4508,26.8459
779,0,1,4,17321.08002,7483.78002,3.11804,11.3737,1.49966,3.9236,C,1,06/02/2019 17:17,29.4342,26.8127
780,0,1,4,17351.08002,7513.78002,3.13054,11.4228,1.49996,3.926,C,1,06/02/2019 17:17,29.4342,26.8293
781,0,1,4,17381.08002,7543.78002,3.14304,11.4719,1.49981,3.9284,C,1,06/02/2019 17:18,29.4175,26.8127
782,0,1,4,17411.08002,7573.78002,3.15554,11.521,1.49996,3.9309,C,1,06/02/2019 17:18,29.3841,26.7795
783,0,1,4,17441.08002,7603.78002,3.16804,11.5701,1.49996,3.9333,C,1,06/02/2019 17:19,29.3674,26.8625
784,0,1,4,17471.08002,7633.78002,3.18054,11.6193,1.49966,3.9356,C,1,06/02/2019 17:19,29.3841,26.7795
785,0,1,4,17501.08002,7663.78002,3.19304,11.6685,1.4995,3.938,C,1,06/02/2019 17:20,29.3508,26.8459
786,0,1,4,17531.08002,7693.78002,3.20554,11.7177,1.49981,3.9403,C,1,06/02/2019 17:20,29.3174,26.7795
787,0,1,4,17561.08002,7723.78002,3.21804,11.767,1.49981,3.9426,C,1,06/02/2019 17:21,29.3007,26.7795
788,0,1,4,17591.08002,7753.78002,3.23054,11.8163,1.4995,3.9452,C,1,06/02/2019 17:21,29.3174,26.7795
789,0,1,4,17621.08002,7783.78002,3.24303,11.8656,1.50011,3.9474,C,1,06/02/2019 17:22,29.2507,26.8293
790,0,1,4,17651.08002,7813.78002,3.25553,11.915,1.49996,3.9498,C,1,06/02/2019 17:22,29.284,26.8459
791,0,1,4,17681.08002,7843.78002,3.26803,11.9644,1.49966,3.9519,C,1,06/02/2019 17:23,29.234,26.8459
792,0,1,4,17711.08002,7873.78002,3.28053,12.0138,1.49966,3.9545,C,1,06/02/2019 17:23,29.284,26.7961
793,0,1,4,17741.08002,7903.78002,3.29303,12.0632,1.49981,3.9567,C,1,06/02/2019 17:24,29.3174,26.8127
794,0,1,4,17771.08002,7933.78002,3.30553,12.1127,1.49996,3.9588,C,1,06/02/2019 17:24,29.184,26.8459
795,0,1,4,17801.08002,7963.78002,3.31803,12.1622,1.49981,3.9612,C,1,06/02/2019 17:25,29.2507,26.8127
796,0,1,4,17831.08002,7993.78002,3.33053,12.2117,1.50027,3.9635,C,1,06/02/2019 17:25,29.2507,26.8127
797,0,1,4,17861.08002,8023.78002,3.34303,12.2613,1.50011,3.9657,C,1,06/02/2019 17:26,29.2507,26.8459
798,0,1,4,17891.08002,8053.78002,3.35553,12.3109,1.4995,3.9681,C,1,06/02/2019 17:26,29.1506,26.8459
799,0,1,4,17921.08002,8083.78002,3.36803,12.3605,1.49996,3.9702,C,1,06/02/2019 17:27,29.184,26.8625
800,0,1,4,17951.08002,8113.78002,3.38053,12.4101,1.49996,3.9722,C,1,06/02/2019 17:27,29.184,26.8625
801,0,1,4,17981.08002,8143.78002,3.39302,12.4598,1.50011,3.9747,C,1,06/02/2019 17:28,29.1506,26.8459
802,0,1,4,18011.08002,8173.78002,3.40552,12.5095,1.50027,3.977,C,1,06/02/2019 17:28,29.1173,26.8127
803,0,1,4,18041.08002,8203.78002,3.41802,12.5592,1.50011,3.9792,C,1,06/02/2019 17:29,29.2173,26.8127
804,0,1,4,18071.08002,8233.78002,3.43052,12.6089,1.49981,3.9814,C,1,06/02/2019 17:29,29.184,26.8293
805,0,1,4,18101.08002,8263.78002,3.44302,12.6587,1.49966,3.9838,C,1,06/02/2019 17:30,29.2007,26.8127
806,0,1,4,18131.08002,8293.78002,3.45552,12.7085,1.49981,3.9858,C,1,06/02/2019 17:30,29.1006,26.8459
807,0,1,4,18161.08002,8323.78002,3.46802,12.7584,1.50042,3.9883,C,1,06/02/2019 17:31,29.1506,26.8293
808,0,1,4,18191.08002,8353.78002,3.48052,12.8082,1.49981,3.9902,C,1,06/02/2019 17:31,29.1506,26.7795
809,0,1,4,18221.08002,8383.78002,3.49302,12.8581,1.49981,3.9924,C,1,06/02/2019 17:32,29.1339,26.8791
810,0,1,4,18251.08002,8413.78002,3.50552,12.908,1.49996,3.995,C,1,06/02/2019 17:32,29.1173,26.7795
811,0,1,4,18281.08002,8443.78002,3.51802,12.958,1.49966,3.9971,C,1,06/02/2019 17:33,29.1506,26.7961
812,0,1,4,18311.08002,8473.78002,3.53052,13.008,1.49966,3.9995,C,1,06/02/2019 17:33,29.1339,26.7961
813,0,1,4,18341.08002,8503.78002,3.54302,13.058,1.49981,4.0017,C,1,06/02/2019 17:34,29.1173,26.7961
814,0,1,4,18371.08002,8533.78002,3.55551,13.108,1.49996,4.0041,C,1,06/02/2019 17:34,29.1339,26.7795
815,0,1,4,18401.08002,8563.78002,3.56801,13.1581,1.49996,4.0066,C,1,06/02/2019 17:35,29.1173,26.7961
816,0,1,4,18431.08002,8593.78002,3.58051,13.2082,1.50042,4.0087,C,1,06/02/2019 17:35,29.1339,26.8127
817,0,1,4,18461.08002,8623.78002,3.59301,13.2583,1.49981,4.0111,C,1,06/02/2019 17:36,29.1173,26.8127
818,0,1,4,18491.08002,8653.78002,3.60551,13.3084,1.49981,4.0134,C,1,06/02/2019 17:36,29.1173,26.8127
819,0,1,4,18521.08002,8683.78002,3.61801,13.3586,1.50011,4.0159,C,1,06/02/2019 17:37,29.1339,26.8127
820,0,1,4,18551.08002,8713.78002,3.63051,13.4088,1.49981,4.0183,C,1,06/02/2019 17:37,29.1339,26.8293
821,0,1,4,18581.08002,8743.78002,3.64301,13.4591,1.50011,4.0208,C,1,06/02/2019 17:38,29.1339,26.8293
822,0,1,4,18611.08002,8773.78002,3.65551,13.5093,1.49996,4.023,C,1,06/02/2019 17:38,29.0839,26.8293
823,0,1,4,18641.08002,8803.78002,3.66801,13.5596,1.50011,4.0258,C,1,06/02/2019 17:39,29.0839,26.7961
824,0,1,4,18671.08002,8833.78002,3.68051,13.61,1.49996,4.0282,C,1,06/02/2019 17:39,29.0839,26.7795
825,0,1,4,18701.08002,8863.78002,3.69301,13.6603,1.49996,4.0308,C,1,06/02/2019 17:40,29.0339,26.8459
826,0,1,4,18731.08002,8893.78002,3.7055,13.7107,1.50011,4.0334,C,1,06/02/2019 17:40,29.0505,26.8625
827,0,1,4,18761.08002,8923.78002,3.718,13.7612,1.49996,4.0362,C,1,06/02/2019 17:41,29.0672,26.8625
828,0,1,4,18791.08002,8953.78002,3.7305,13.8116,1.49966,4.0388,C,1,06/02/2019 17:41,29.0505,26.8625
829,0,1,4,18821.08002,8983.78002,3.743,13.8621,1.49996,4.0414,C,1,06/02/2019 17:42,29.0172,26.8293
830,0,1,4,18851.08002,9013.78002,3.7555,13.9127,1.49981,4.0439,C,1,06/02/2019 17:42,29.0839,26.7795
831,0,1,4,18881.08002,9043.78002,3.768,13.9632,1.49966,4.0468,C,1,06/02/2019 17:43,29.0839,26.7961
832,0,1,4,18911.08002,9073.78002,3.7805,14.0138,1.50011,4.0494,C,1,06/02/2019 17:43,29.0839,26.7795
833,0,1,4,18941.08002,9103.78002,3.793,14.0645,1.49981,4.0523,C,1,06/02/2019 17:44,29.0339,26.8127
834,0,1,4,18971.08002,9133.78002,3.8055,14.1151,1.49996,4.0552,C,1,06/02/2019 17:44,29.0339,26.7961
835,0,1,4,19001.08002,9163.78002,3.818,14.1659,1.49996,4.0581,C,1,06/02/2019 17:45,29.0505,26.8127
836,0,1,4,19031.08002,9193.78002,3.8305,14.2166,1.50042,4.061,C,1,06/02/2019 17:45,29.0672,26.8625
837,0,1,4,19061.08002,9223.78002,3.843,14.2674,1.50042,4.0639,C,1,06/02/2019 17:46,29.0505,26.8459
838,0,1,4,19091.08002,9253.78002,3.8555,14.3182,1.49981,4.067,C,1,06/02/2019 17:46,29.0339,26.8293
839,0,1,4,19121.08002,9283.78002,3.86799,14.369,1.49981,4.0699,C,1,06/02/2019 17:47,29.0505,26.8459
840,0,1,4,19151.08002,9313.78002,3.88049,14.4199,1.49996,4.0726,C,1,06/02/2019 17:47,29.0505,26.8127
841,0,1,4,19181.08002,9343.78002,3.89299,14.4709,1.49981,4.076,C,1,06/02/2019 17:48,29.0339,26.7961
842,0,1,4,19211.08002,9373.78002,3.90549,14.5218,1.49996,4.079,C,1,06/02/2019 17:48,29.0172,26.8293
843,0,1,4,19241.08002,9403.78002,3.91799,14.5728,1.49996,4.0818,C,1,06/02/2019 17:49,29.0005,26.7961
844,0,1,4,19271.08002,9433.78002,3.93049,14.6239,1.49996,4.085,C,1,06/02/2019 17:49,29.0339,26.7795
845,0,1,4,19301.08002,9463.78002,3.94299,14.6749,1.49935,4.088,C,1,06/02/2019 17:50,29.0672,26.7795
846,0,1,4,19331.08002,9493.78002,3.95549,14.7261,1.50011,4.0909,C,1,06/02/2019 17:50,29.0839,26.7795
847,0,1,4,19361.08002,9523.78002,3.96799,14.7772,1.49966,4.0943,C,1,06/02/2019 17:51,29.1006,26.7795
848,0,1,4,19391.08002,9553.78002,3.98049,14.8284,1.49981,4.0972,C,1,06/02/2019 17:51,29.1173,26.7795
849,0,1,4,19421.08002,9583.78002,3.99299,14.8796,1.4995,4.1004,C,1,06/02/2019 17:52,29.1173,26.7961
850,0,1,4,19451.08002,9613.78002,4.00549,14.9309,1.50011,4.1035,C,1,06/02/2019 17:52,29.0839,26.7795
851,0,1,4,19481.08002,9643.78002,4.01798,14.9822,1.4995,4.1068,C,1,06/02/2019 17:53,29.1006,26.7961
852,0,1,4,19511.08002,9673.78002,4.03048,15.0336,1.49996,4.1097,C,1,06/02/2019 17:53,29.1006,26.7795
853,0,1,4,19541.08002,9703.78002,4.04298,15.0849,1.49996,4.1128,C,1,06/02/2019 17:54,29.1173,26.7961
854,0,1,4,19571.08002,9733.78002,4.05548,15.1364,1.49966,4.1155,C,1,06/02/2019 17:54,29.0505,26.7795
855,0,1,4,19601.08002,9763.78002,4.06798,15.1878,1.50011,4.1187,C,1,06/02/2019 17:55,29.0505,26.7795
856,0,1,4,19631.08002,9793.78002,4.08048,15.2393,1.50057,4.1218,C,1,06/02/2019 17:55,29.0672,26.7961
857,0,1,4,19661.08002,9823.78002,4.09298,15.2909,1.50027,4.1248,C,1,06/02/2019 17:56,29.0505,26.7961
858,0,1,4,19691.08002,9853.78002,4.10548,15.3424,1.50011,4.1279,C,1,06/02/2019 17:56,29.0505,26.7961
859,0,1,4,19721.08002,9883.78002,4.11798,15.3941,1.49966,4.1306,C,1,06/02/2019 17:57,29.0839,26.7795
860,0,1,4,19751.08002,9913.78002,4.13048,15.4457,1.49981,4.1335,C,1,06/02/2019 17:57,29.0839,26.7961
861,0,1,4,19781.08002,9943.78002,4.14298,15.4974,1.49981,4.1363,C,1,06/02/2019 17:58,29.0672,26.7795
862,0,1,4,19811.08002,9973.78002,4.15548,15.5491,1.49966,4.1393,C,1,06/02/2019 17:58,29.0839,26.7961
863,0,1,4,19841.08002,10003.78002,4.16798,15.6009,1.4995,4.1422,C,1,06/02/2019 17:59,29.0839,26.8127
864,0,1,4,19871.08002,10033.78002,4.18047,15.6527,1.49981,4.1448,C,1,06/02/2019 17:59,29.1339,26.7961
865,0,1,4,19901.08002,10063.78002,4.19297,15.7045,1.50027,4.1477,C,1,06/02/2019 18:00,29.0339,26.8293
866,0,1,4,19931.08002,10093.78002,4.20547,15.7563,1.49981,4.1501,C,1,06/02/2019 18:00,29.1006,26.7961
867,0,1,4,19961.08002,10123.78002,4.21797,15.8082,1.4995,4.1529,C,1,06/02/2019 18:01,29.1006,26.8127
868,0,1,4,19991.08002,10153.78002,4.23047,15.8602,1.50011,4.1555,C,1,06/02/2019 18:01,29.1173,26.8459
869,0,1,4,20021.08002,10183.78002,4.24297,15.9121,1.49996,4.1578,C,1,06/02/2019 18:02,29.0839,26.8459
870,0,1,4,20051.08002,10213.78002,4.25547,15.9641,1.49981,4.1601,C,1,06/02/2019 18:02,29.0505,26.7961
871,0,1,4,20081.08002,10243.78002,4.26797,16.0161,1.49966,4.1624,C,1,06/02/2019 18:03,29.1339,26.8127
872,0,1,4,20111.08002,10273.78002,4.28047,16.0682,1.49966,4.1648,C,1,06/02/2019 18:03,29.1339,26.7961
873,0,1,4,20141.08002,10303.78002,4.29297,16.1202,1.49996,4.1668,C,1,06/02/2019 18:04,29.1673,26.7961
874,0,1,4,20171.08002,10333.78002,4.30547,16.1723,1.49966,4.1689,C,1,06/02/2019 18:04,29.1339,26.8459
875,0,1,4,20201.08002,10363.78002,4.31797,16.2245,1.50042,4.1711,C,1,06/02/2019 18:05,29.1673,26.8127
876,0,1,4,20231.08002,10393.78002,4.33047,16.2766,1.50011,4.1727,C,1,06/02/2019 18:05,29.1506,26.7961
877,0,1,4,20261.08002,10423.78002,4.34296,16.3288,1.49996,4.1747,C,1,06/02/2019 18:06,29.1506,26.7795
878,0,1,4,20291.08002,10453.78002,4.35546,16.381,1.49996,4.1765,C,1,06/02/2019 18:06,29.1339,26.7795
879,0,1,4,20321.08002,10483.78002,4.36796,16.4332,1.49981,4.1782,C,1,06/02/2019 18:07,29.1506,26.8293
880,0,1,4,20351.08002,10513.78002,4.38046,16.4854,1.4995,4.1798,C,1,06/02/2019 18:07,29.1506,26.8127
881,0,1,4,20381.08002,10543.78002,4.39296,16.5377,1.50011,4.1814,C,1,06/02/2019 18:08,29.1506,26.8293
882,0,1,4,20411.08002,10573.78002,4.40546,16.5899,1.50011,4.1827,C,1,06/02/2019 18:08,29.1506,26.8293
883,0,1,4,20441.08002,10603.78002,4.41796,16.6422,1.49981,4.1843,C,1,06/02/2019 18:09,29.1673,26.8625
884,0,1,4,20471.08002,10633.78002,4.43046,16.6945,1.50011,4.1859,C,1,06/02/2019 18:09,29.184,26.8293
885,0,1,4,20501.08002,10663.78002,4.44296,16.7469,1.50011,4.1872,C,1,06/02/2019 18:10,29.2007,26.7961
886,0,1,4,20531.08002,10693.78002,4.45546,16.7992,1.49996,4.1883,C,1,06/02/2019 18:10,29.2173,26.8127
887,0,1,4,20561.08002,10723.78002,4.46796,16.8516,1.49996,4.1898,C,1,06/02/2019 18:11,29.2007,26.7795
888,0,1,4,20591.08002,10753.78002,4.48046,16.904,1.50011,4.1913,C,1,06/02/2019 18:11,29.1673,26.8127
889,0,1,4,20621.08002,10783.78002,4.49295,16.9564,1.49981,4.1927,C,1,06/02/2019 18:12,29.2007,26.8459
890,0,1,4,20651.08002,10813.78002,4.50545,17.0088,1.49966,4.1939,C,1,06/02/2019 18:12,29.2173,26.8459
891,0,1,4,20681.08002,10843.78002,4.51795,17.0612,1.49996,4.1956,C,1,06/02/2019 18:13,29.234,26.8127
892,0,1,4,20711.08002,10873.78002,4.53045,17.1137,1.49996,4.1965,C,1,06/02/2019 18:13,29.2507,26.8127
893,0,1,4,20741.08002,10903.78002,4.54295,17.1661,1.49981,4.1984,C,1,06/02/2019 18:14,29.2173,26.8293
894,0,1,4,20771.08002,10933.78002,4.55545,17.2186,1.49981,4.1994,C,1,06/02/2019 18:14,29.284,26.8459
895,0,1,4,20774.85,10937.55,4.55702,17.2252,1.49966,4.2,C,133,06/02/2019 18:15,29.284,26.8293
896,0,1,5,20774.88,0.03,4.55703,17.2253,1.60449,4.2026,C,0,06/02/2019 18:15,29.284,26.8293
897,0,1,5,20804.88,30.03,4.56948,17.2775,1.4696,4.2,C,1,06/02/2019 18:15,29.234,26.8459
898,0,1,5,20834.88,60.03,4.5816,17.3284,1.44213,4.2,C,1,06/02/2019 18:16,29.3007,26.8459
899,0,1,5,20864.88,90.03,4.59351,17.3785,1.41634,4.1997,C,1,06/02/2019 18:16,29.2674,26.8625
900,0,1,5,20894.88,120.03,4.60521,17.4276,1.39452,4.2002,C,1,06/02/2019 18:17,29.284,26.8459
901,0,1,5,20924.88,150.03,4.61672,17.476,1.3698,4.2,C,1,06/02/2019 18:17,29.2507,26.8459
902,0,1,5,20954.88,180.03,4.62805,17.5235,1.34737,4.2,C,1,06/02/2019 18:18,29.234,26.8127
903,0,1,5,20984.88,210.03,4.63919,17.5703,1.32586,4.1999,C,1,06/02/2019 18:18,29.3674,26.7961
904,0,1,5,21014.88,240.03,4.65015,17.6163,1.30465,4.1999,C,1,06/02/2019 18:19,29.234,26.8127
905,0,1,5,21044.88,270.03,4.66092,17.6616,1.28191,4.1999,C,1,06/02/2019 18:19,29.3341,26.7961
906,0,1,5,21074.88,300.03,4.67151,17.7061,1.26131,4.1999,C,1,06/02/2019 18:20,29.234,26.8293
907,0,1,5,21104.88,330.03,4.68192,17.7498,1.23903,4.1999,C,1,06/02/2019 18:20,29.3174,26.8127
908,0,1,5,21134.88,360.03,4.69215,17.7928,1.21645,4.2,C,1,06/02/2019 18:21,29.2674,26.7961
909,0,1,5,21164.88,390.03,4.7022,17.835,1.19463,4.2,C,1,06/02/2019 18:21,29.2507,26.7795
910,0,1,5,21194.88,420.03,4.71206,17.8764,1.17082,4.2002,C,1,06/02/2019 18:22,29.234,26.7795
911,0,1,5,21224.88,450.03,4.72174,17.917,1.15068,4.1999,C,1,06/02/2019 18:22,29.234,26.8791
912,0,1,5,21254.88,480.03,4.73122,17.9569,1.12764,4.2002,C,1,06/02/2019 18:23,29.234,26.7961
913,0,1,5,21284.88,510.03,4.74053,17.9959,1.10613,4.2,C,1,06/02/2019 18:23,29.2173,26.7795
914,0,1,5,21314.88,540.03,4.74965,18.0342,1.08263,4.2,C,1,06/02/2019 18:24,29.2173,26.7795
915,0,1,5,21344.88,570.03,4.75858,18.0718,1.0605,4.2,C,1,06/02/2019 18:24,29.1673,26.7961
916,0,1,5,21374.88,600.03,4.76732,18.1085,1.03899,4.1999,C,1,06/02/2019 18:25,29.2173,26.8127
917,0,1,5,21404.88,630.03,4.77588,18.1444,1.01656,4.2,C,1,06/02/2019 18:25,29.184,26.7961
918,0,1,5,21434.88,660.03,4.78425,18.1796,0.992599,4.2002,C,1,06/02/2019 18:26,29.1506,26.7795
919,0,1,5,21464.88,690.03,4.79243,18.2139,0.968948,4.2,C,1,06/02/2019 18:26,29.1339,26.7961
920,0,1,5,21494.88,720.03,4.80043,18.2475,0.948348,4.2002,C,1,06/02/2019 18:27,29.0339,26.8127
921,0,1,5,21524.88,750.03,4.80823,18.2803,0.924239,4.1999,C,1,06/02/2019 18:27,29.0339,26.7795
922,0,1,5,21554.88,780.03,4.81586,18.3123,0.90425,4.1999,C,1,06/02/2019 18:28,29.0339,26.7629
923,0,1,5,21584.88,810.03,4.8233,18.3436,0.881514,4.1999,C,1,06/02/2019 18:28,28.9838,26.8459
924,0,1,5,21614.88,840.03,4.83055,18.374,0.859388,4.2002,C,1,06/02/2019 18:29,28.9838,26.8625
925,0,1,5,21644.88,870.03,4.83762,18.4037,0.83772,4.2,C,1,06/02/2019 18:29,28.9838,26.8625
926,0,1,5,21674.88,900.03,4.84451,18.4327,0.8159,4.2002,C,1,06/02/2019 18:30,28.9171,26.8293
927,0,1,5,21704.88,930.03,4.85122,18.4608,0.793622,4.1999,C,1,06/02/2019 18:30,28.8838,26.8127
928,0,1,5,21734.88,960.03,4.85775,18.4883,0.773938,4.1999,C,1,06/02/2019 18:31,28.8838,26.8293
929,0,1,5,21764.88,990.03,4.8641,18.5149,0.750286,4.1999,C,1,06/02/2019 18:31,28.817,26.7795
930,0,1,5,21794.88,1020.03,4.87026,18.5408,0.729076,4.1999,C,1,06/02/2019 18:32,28.8838,26.7961
931,0,1,5,21824.88,1050.03,4.87626,18.566,0.707713,4.2,C,1,06/02/2019 18:32,28.767,26.7795
932,0,1,5,21854.88,1080.03,4.88209,18.5905,0.687877,4.1999,C,1,06/02/2019 18:33,28.7503,26.8127
933,0,1,5,21884.88,1110.03,4.88774,18.6142,0.669108,4.2,C,1,06/02/2019 18:33,28.7336,26.8127
934,0,1,5,21914.88,1140.03,4.89323,18.6373,0.648814,4.2,C,1,06/02/2019 18:34,28.7003,26.7961
935,0,1,5,21944.88,1170.03,4.89856,18.6597,0.628977,4.1999,C,1,06/02/2019 18:34,28.6836,26.7961
936,0,1,5,21974.88,1200.03,4.90372,18.6814,0.609293,4.1999,C,1,06/02/2019 18:35,28.6669,26.8127
937,0,1,5,22004.88,1230.03,4.90873,18.7024,0.59205,4.2,C,1,06/02/2019 18:35,28.6502,26.8127
938,0,1,5,22034.88,1260.03,4.91358,18.7228,0.574044,4.1999,C,1,06/02/2019 18:36,28.5835,26.7961
939,0,1,5,22064.88,1290.03,4.91829,18.7425,0.556039,4.2004,C,1,06/02/2019 18:36,28.5668,26.7961
940,0,1,5,22094.88,1320.03,4.92284,18.7617,0.53727,4.2,C,1,06/02/2019 18:37,28.5335,26.7961
941,0,1,5,22124.88,1350.03,4.92725,18.7802,0.519417,4.1999,C,1,06/02/2019 18:37,28.5168,26.7961
942,0,1,5,22154.88,1380.03,4.93152,18.7981,0.504616,4.2,C,1,06/02/2019 18:38,28.5335,26.7961
943,0,1,5,22184.88,1410.03,4.93564,18.8154,0.486763,4.1999,C,1,06/02/2019 18:38,28.4501,26.7961
944,0,1,5,22214.88,1440.03,4.93963,18.8322,0.471199,4.2,C,1,06/02/2019 18:39,28.4001,26.7629
945,0,1,5,22244.88,1470.03,4.94349,18.8484,0.455024,4.1997,C,1,06/02/2019 18:39,28.4001,26.7463
946,0,1,5,22274.88,1500.03,4.94722,18.8641,0.440375,4.1999,C,1,06/02/2019 18:40,28.3667,26.7463
947,0,1,5,22304.88,1530.03,4.95083,18.8792,0.424353,4.1999,C,1,06/02/2019 18:40,28.3667,26.7463
948,0,1,5,22334.88,1560.03,4.95431,18.8938,0.409705,4.2,C,1,06/02/2019 18:41,28.3333,26.7463
949,0,1,5,22364.88,1590.03,4.95768,18.908,0.396887,4.1999,C,1,06/02/2019 18:41,28.2833,26.7297
950,0,1,5,22394.88,1620.03,4.96093,18.9217,0.382696,4.2,C,1,06/02/2019 18:42,28.2333,26.7795
951,0,1,5,22424.88,1650.03,4.96407,18.9348,0.370642,4.1999,C,1,06/02/2019 18:42,28.2333,26.7795
952,0,1,5,22454.88,1680.03,4.9671,18.9476,0.357519,4.1999,C,1,06/02/2019 18:43,28.1999,26.7297
953,0,1,5,22484.88,1710.03,4.97003,18.9599,0.343938,4.2,C,1,06/02/2019 18:43,28.1499,26.7131
954,0,1,5,22514.88,1740.03,4.97286,18.9717,0.333867,4.1999,C,1,06/02/2019 18:44,28.1165,26.7629
955,0,1,5,22544.88,1770.03,4.97558,18.9832,0.32105,4.2,C,1,06/02/2019 18:44,28.0832,26.7463
956,0,1,5,22574.88,1800.03,4.97821,18.9942,0.309453,4.2,C,1,06/02/2019 18:45,28.0665,26.7463
957,0,1,5,22604.88,1830.03,4.98075,19.0049,0.299382,4.2,C,1,06/02/2019 18:45,28.0498,26.7463
958,0,1,5,22634.88,1860.03,4.98321,19.0152,0.289464,4.2,C,1,06/02/2019 18:46,28.0164,26.7463
959,0,1,5,22664.88,1890.03,4.98558,19.0252,0.278782,4.2,C,1,06/02/2019 18:46,27.9831,26.7297
960,0,1,5,22694.88,1920.03,4.98786,19.0348,0.270695,4.2002,C,1,06/02/2019 18:47,27.933,26.7131
961,0,1,5,22724.88,1950.03,4.99007,19.044,0.259861,4.1999,C,1,06/02/2019 18:47,27.9164,26.7131
962,0,1,5,22754.88,1980.03,4.9922,19.053,0.251164,4.1999,C,1,06/02/2019 18:48,27.9164,26.7297
963,0,1,5,22784.88,2010.03,4.99425,19.0616,0.241245,4.2,C,1,06/02/2019 18:48,27.9164,26.7463
964,0,1,5,22814.88,2040.03,4.99623,19.0699,0.234073,4.1999,C,1,06/02/2019 18:49,27.933,26.7131
965,0,1,5,22844.88,2070.03,4.99814,19.0779,0.225681,4.2,C,1,06/02/2019 18:49,27.883,26.7297
966,0,1,5,22874.88,2100.03,4.99999,19.0857,0.217899,4.2,C,1,06/02/2019 18:50,27.8663,26.7297
967,0,1,5,22904.88,2130.03,5.00177,19.0932,0.209659,4.2002,C,1,06/02/2019 18:50,27.833,26.7463
968,0,1,5,22934.88,2160.03,5.0035,19.1004,0.20264,4.1999,C,1,06/02/2019 18:51,27.833,26.7297
969,0,1,5,22964.88,2190.03,5.00516,19.1074,0.195773,4.1999,C,1,06/02/2019 18:51,27.7829,26.7463
970,0,1,5,22994.88,2220.03,5.00676,19.1141,0.19028,4.1999,C,1,06/02/2019 18:52,27.7496,26.7131
971,0,1,5,23024.88,2250.03,5.00831,19.1207,0.182956,4.2002,C,1,06/02/2019 18:52,27.7329,26.6799
972,0,1,5,23054.88,2280.03,5.00981,19.1269,0.176089,4.2,C,1,06/02/2019 18:53,27.7663,26.6965
973,0,1,5,23084.88,2310.03,5.01125,19.133,0.171206,4.2,C,1,06/02/2019 18:53,27.6662,26.6965
974,0,1,5,23114.88,2340.03,5.01265,19.1389,0.16495,4.1999,C,1,06/02/2019 18:54,27.6495,26.7131
975,0,1,5,23144.88,2370.03,5.014,19.1445,0.159762,4.1999,C,1,06/02/2019 18:54,27.6328,26.6965
976,0,1,5,23174.88,2400.03,5.01531,19.15,0.153353,4.1999,C,1,06/02/2019 18:55,27.6662,26.6965
977,0,1,5,23204.88,2430.03,5.01657,19.1553,0.149691,4.1999,C,1,06/02/2019 18:55,27.6161,26.6965
978,0,1,5,23234.88,2460.03,5.01779,19.1605,0.143893,4.1997,C,1,06/02/2019 18:56,27.5828,26.6799
979,0,1,5,23264.88,2490.03,5.01897,19.1654,0.139467,4.1999,C,1,06/02/2019 18:56,27.5828,26.6633
980,0,1,5,23294.88,2520.03,5.02011,19.1702,0.134127,4.1999,C,1,06/02/2019 18:57,27.5661,26.6633
981,0,1,5,23324.88,2550.03,5.02121,19.1748,0.131533,4.1999,C,1,06/02/2019 18:57,27.5661,26.6799
982,0,1,5,23354.88,2580.03,5.02228,19.1793,0.125124,4.1999,C,1,06/02/2019 18:58,27.5327,26.6633
983,0,1,5,23384.88,2610.03,5.02332,19.1837,0.121157,4.2,C,1,06/02/2019 18:58,27.5161,26.6633
984,0,1,5,23414.88,2640.03,5.02432,19.1879,0.117952,4.2,C,1,06/02/2019 18:59,27.5494,26.6799
985,0,1,5,23444.88,2670.03,5.02529,19.1919,0.113527,4.1999,C,1,06/02/2019 18:59,27.4994,26.6633
986,0,1,5,23474.88,2700.03,5.02622,19.1959,0.110018,4.2,C,1,06/02/2019 19:00,27.4827,26.6633
987,0,1,5,23504.88,2730.03,5.02713,19.1997,0.106355,4.2,C,1,06/02/2019 19:00,27.4827,26.6799
988,0,1,5,23534.88,2760.03,5.02801,19.2034,0.104219,4.2,C,1,06/02/2019 19:01,27.4494,26.6965
989,0,1,5,23564.88,2790.03,5.02886,19.207,0.100862,4.2,C,1,06/02/2019 19:01,27.3993,26.6799
990,0,1,5,23594.88,2820.03,5.02969,19.2104,0.0982681,4.1999,C,1,06/02/2019 19:02,27.416,26.6633
991,0,1,5,23624.88,2850.03,5.03049,19.2138,0.0958267,4.1999,C,1,06/02/2019 19:02,27.3993,26.6467
992,0,1,5,23654.88,2880.03,5.03127,19.2171,0.0915541,4.1999,C,1,06/02/2019 19:03,27.366,26.6301
993,0,1,5,23684.88,2910.03,5.03203,19.2203,0.0892653,4.1999,C,1,06/02/2019 19:03,27.3326,26.6965
994,0,1,5,23714.88,2940.03,5.03276,19.2233,0.0877394,4.1999,C,1,06/02/2019 19:04,27.366,26.6467
995,0,1,5,23744.88,2970.03,5.03347,19.2263,0.083772,4.2002,C,1,06/02/2019 19:04,27.366,26.6633
996,0,1,5,23774.88,3000.03,5.03416,19.2292,0.0814832,4.2,C,1,06/02/2019 19:05,27.366,26.6799
997,0,1,5,23804.88,3030.03,5.03483,19.232,0.0802625,4.2,C,1,06/02/2019 19:05,27.3493,26.6633
998,0,1,5,23834.88,3060.03,5.03548,19.2348,0.0769055,4.2,C,1,06/02/2019 19:06,27.3159,26.6799
999,0,1,5,23864.88,3090.03,5.03612,19.2374,0.075227,4.1997,C,1,06/02/2019 19:06,27.2826,26.6799
1000,0,1,5,23894.88,3120.03,5.03674,19.24,0.0723278,4.1999,C,1,06/02/2019 19:07,27.2826,26.6965
1001,0,1,5,23924.88,3150.03,5.03734,19.2426,0.0712596,4.2,C,1,06/02/2019 19:07,27.2826,26.6965
1002,0,1,5,23954.88,3180.03,5.03792,19.245,0.0695811,4.2,C,1,06/02/2019 19:08,27.2659,26.6965
1003,0,1,5,23984.88,3210.03,5.03849,19.2474,0.0660716,4.1999,C,1,06/02/2019 19:08,27.2492,26.6965
1004,0,1,5,24014.88,3240.03,5.03904,19.2497,0.0648508,4.2,C,1,06/02/2019 19:09,27.2659,26.6799
1005,0,1,5,24044.88,3270.03,5.03958,19.252,0.0634775,4.1999,C,1,06/02/2019 19:09,27.2826,26.6799
1006,0,1,5,24074.88,3300.03,5.0401,19.2542,0.0621042,4.2,C,1,06/02/2019 19:10,27.2325,26.6633
1007,0,1,5,24104.88,3330.03,5.04061,19.2563,0.0605783,4.2,C,1,06/02/2019 19:10,27.2492,26.6633
1008,0,1,5,24134.88,3360.03,5.0411,19.2584,0.0578317,4.1999,C,1,06/02/2019 19:11,27.2325,26.6799
1009,0,1,5,24164.88,3390.03,5.04159,19.2604,0.0560006,4.1999,C,1,06/02/2019 19:11,27.1992,26.6799
1010,0,1,5,24194.88,3420.03,5.04206,19.2624,0.0560006,4.2002,C,1,06/02/2019 19:12,27.1825,26.6799
1011,0,1,5,24224.88,3450.03,5.04252,19.2643,0.0537118,4.1997,C,1,06/02/2019 19:12,27.2158,26.6633
1012,0,1,5,24254.88,3480.03,5.04297,19.2662,0.053254,4.1999,C,1,06/02/2019 19:13,27.1992,26.6467
1013,0,1,5,24271.81002,3496.96002,5.04322,19.2672,0.0500496,4.1999,C,132,06/02/2019 19:13,27.1658,26.6467
1014,0,1,6,24271.81998,0.01002,0,0,0,4.1987,R,0,06/02/2019 19:13,27.1658,26.6467
1015,0,1,6,24301.81998,30.01002,0,0,0,4.1976,R,1,06/02/2019 19:13,27.1992,26.6467
1016,0,1,6,24331.81998,60.01002,0,0,0,4.1973,R,1,06/02/2019 19:14,27.1825,26.6633
1017,0,1,6,24361.81998,90.01002,0,0,0,4.1967,R,1,06/02/2019 19:14,27.1825,26.6799
1018,0,1,6,24391.81998,120.01002,0,0,0,4.1965,R,1,06/02/2019 19:15,27.1658,26.6799
1019,0,1,6,24421.81998,150.01002,0,0,0,4.1961,R,1,06/02/2019 19:15,27.1325,26.6633
1020,0,1,6,24451.81998,180.01002,0,0,0,4.1958,R,1,06/02/2019 19:16,27.0991,26.7131
1021,0,1,6,24481.81998,210.01002,0,0,0,4.1958,R,1,06/02/2019 19:16,27.0657,26.6799
1022,0,1,6,24511.81998,240.01002,0,0,0,4.1956,R,1,06/02/2019 19:17,27.0491,26.6799
1023,0,1,6,24541.81998,270.01002,0,0,0,4.1955,R,1,06/02/2019 19:17,27.0491,26.6799
1024,0,1,6,24571.81998,300.01002,0,0,0,4.1952,R,1,06/02/2019 19:18,27.0491,26.6799
1025,0,1,6,24601.81998,330.01002,0,0,0,4.1947,R,1,06/02/2019 19:18,27.0324,26.6633
1026,0,1,6,24631.81998,360.01002,0,0,0,4.195,R,1,06/02/2019 19:19,27.0824,26.6633
1027,0,1,6,24661.81998,390.01002,0,0,0,4.1947,R,1,06/02/2019 19:19,27.0991,26.6633
1028,0,1,6,24691.81998,420.01002,0,0,0,4.1946,R,1,06/02/2019 19:20,27.0491,26.6633
1029,0,1,6,24721.81998,450.01002,0,0,0,4.1942,R,1,06/02/2019 19:20,27.0324,26.6633
1030,0,1,6,24751.81998,480.01002,0,0,0,4.1942,R,1,06/02/2019 19:21,27.0324,26.6633
1031,0,1,6,24781.81998,510.01002,0,0,0,4.1941,R,1,06/02/2019 19:21,27.0491,26.6965
1032,0,1,6,24811.81998,540.01002,0,0,0,4.1939,R,1,06/02/2019 19:22,27.0324,26.6965
1033,0,1,6,24841.81998,570.01002,0,0,0,4.1939,R,1,06/02/2019 19:22,27.0491,26.7131
1034,0,1,6,24871.81998,600.01002,0,0,0,4.1936,R,1,06/02/2019 19:23,27.0324,26.6965
1035,0,1,6,24901.81998,630.01002,0,0,0,4.1935,R,1,06/02/2019 19:23,27.0324,26.7131
1036,0,1,6,24931.81998,660.01002,0,0,0,4.1932,R,1,06/02/2019 19:24,27.0324,26.6301
1037,0,1,6,24961.81998,690.01002,0,0,0,4.1933,R,1,06/02/2019 19:24,27.0324,26.6965
1038,0,1,6,24991.81998,720.01002,0,0,0,4.1933,R,1,06/02/2019 19:25,27.0324,26.6467
1039,0,1,6,25021.81998,750.01002,0,0,0,4.193,R,1,06/02/2019 19:25,27.0324,26.6633
1040,0,1,6,25051.81998,780.01002,0,0,0,4.193,R,1,06/02/2019 19:26,27.0324,26.6633
1041,0,1,6,25081.81998,810.01002,0,0,0,4.193,R,1,06/02/2019 19:26,27.0157,26.6633
1042,0,1,6,25111.81998,840.01002,0,0,0,4.1929,R,1,06/02/2019 19:27,27.0157,26.7131
1043,0,1,6,25141.81998,870.01002,0,0,0,4.1927,R,1,06/02/2019 19:27,27.0157,26.6467
1044,0,1,6,25171.81998,900.01002,0,0,0,4.1926,R,1,06/02/2019 19:28,26.9823,26.6965
1045,0,1,6,25201.81998,930.01002,0,0,0,4.1924,R,1,06/02/2019 19:28,26.999,26.6965
1046,0,1,6,25231.81998,960.01002,0,0,0,4.1923,R,1,06/02/2019 19:29,26.9823,26.6965
1047,0,1,6,25261.81998,990.01002,0,0,0,4.1924,R,1,06/02/2019 19:29,26.999,26.6965
1048,0,1,6,25291.81998,1020.01002,0,0,0,4.1921,R,1,06/02/2019 19:30,26.999,26.6467
1049,0,1,6,25321.81998,1050.01002,0,0,0,4.192,R,1,06/02/2019 19:30,26.9823,26.6467
1050,0,1,6,25351.81998,1080.01002,0,0,0,4.1918,R,1,06/02/2019 19:31,26.9657,26.6799
1051,0,1,6,25381.81998,1110.01002,0,0,0,4.1918,R,1,06/02/2019 19:31,26.9657,26.6965
1052,0,1,6,25411.81998,1140.01002,0,0,0,4.1918,R,1,06/02/2019 19:32,26.9323,26.6799
1053,0,1,6,25441.81998,1170.01002,0,0,0,4.1918,R,1,06/02/2019 19:32,26.9156,26.6633
1054,0,1,6,25471.81998,1200.01002,0,0,0,4.1918,R,1,06/02/2019 19:33,26.999,26.6799
1055,0,1,6,25501.81998,1230.01002,0,0,0,4.1915,R,1,06/02/2019 19:33,26.9823,26.6633
1056,0,1,6,25531.81998,1260.01002,0,0,0,4.1917,R,1,06/02/2019 19:34,26.9323,26.6799
1057,0,1,6,25561.81998,1290.01002,0,0,0,4.1915,R,1,06/02/2019 19:34,26.949,26.6965
1058,0,1,6,25591.81998,1320.01002,0,0,0,4.1915,R,1,06/02/2019 19:35,26.9323,26.7131
1059,0,1,6,25621.81998,1350.01002,0,0,0,4.1912,R,1,06/02/2019 19:35,26.949,26.7131
1060,0,1,6,25651.81998,1380.01002,0,0,0,4.191,R,1,06/02/2019 19:36,26.9323,26.7131
1061,0,1,6,25681.81998,1410.01002,0,0,0,4.191,R,1,06/02/2019 19:36,26.9156,26.6965
1062,0,1,6,25711.81998,1440.01002,0,0,0,4.1909,R,1,06/02/2019 19:37,26.8989,26.6799
1063,0,1,6,25741.81998,1470.01002,0,0,0,4.1909,R,1,06/02/2019 19:37,26.9156,26.6799
1064,0,1,6,25771.81998,1500.01002,0,0,0,4.1906,R,1,06/02/2019 19:38,26.9323,26.6965
1065,0,1,6,25801.81998,1530.01002,0,0,0,4.1906,R,1,06/02/2019 19:38,26.9323,26.7131
1066,0,1,6,25831.81998,1560.01002,0,0,0,4.1907,R,1,06/02/2019 19:39,26.9323,26.6467
1067,0,1,6,25861.81998,1590.01002,0,0,0,4.1907,R,1,06/02/2019 19:39,26.9657,26.6633
1068,0,1,6,25891.81998,1620.01002,0,0,0,4.1907,R,1,06/02/2019 19:40,26.949,26.6799
1069,0,1,6,25921.81998,1650.01002,0,0,0,4.1904,R,1,06/02/2019 19:40,26.9156,26.6799
1070,0,1,6,25951.81998,1680.01002,0,0,0,4.1903,R,1,06/02/2019 19:41,26.9156,26.6965
1071,0,1,6,25981.81998,1710.01002,0,0,0,4.1904,R,1,06/02/2019 19:41,26.8823,26.6799
1072,0,1,6,26011.81998,1740.01002,0,0,0,4.1903,R,1,06/02/2019 19:42,26.8823,26.6799
1073,0,1,6,26041.81998,1770.01002,0,0,0,4.1903,R,1,06/02/2019 19:42,26.8823,26.6799
1074,0,1,6,26071.81998,1800.01002,0,0,0,4.1903,R,1,06/02/2019 19:43,26.8823,26.6799
1075,0,1,6,26101.81998,1830.01002,0,0,0,4.1903,R,1,06/02/2019 19:43,26.8823,26.6799
1076,0,1,6,26131.81998,1860.01002,0,0,0,4.19,R,1,06/02/2019 19:44,26.8656,26.6799
1077,0,1,6,26161.81998,1890.01002,0,0,0,4.1901,R,1,06/02/2019 19:44,26.9156,26.6799
1078,0,1,6,26191.81998,1920.01002,0,0,0,4.1901,R,1,06/02/2019 19:45,26.8823,26.6799
1079,0,1,6,26221.81998,1950.01002,0,0,0,4.1901,R,1,06/02/2019 19:45,26.9156,26.6467
1080,0,1,6,26251.81998,1980.01002,0,0,0,4.19,R,1,06/02/2019 19:46,26.9323,26.6633
1081,0,1,6,26281.81998,2010.01002,0,0,0,4.1898,R,1,06/02/2019 19:46,26.949,26.6799
1082,0,1,6,26311.81998,2040.01002,0,0,0,4.1898,R,1,06/02/2019 19:47,26.9323,26.6965
1083,0,1,6,26341.81998,2070.01002,0,0,0,4.1898,R,1,06/02/2019 19:47,26.9323,26.6633
1084,0,1,6,26371.81998,2100.01002,0,0,0,4.1897,R,1,06/02/2019 19:48,26.9323,26.6467
1085,0,1,6,26401.81998,2130.01002,0,0,0,4.1897,R,1,06/02/2019 19:48,26.9323,26.6799
1086,0,1,6,26431.81998,2160.01002,0,0,0,4.1897,R,1,06/02/2019 19:49,26.8989,26.6799
1087,0,1,6,26461.81998,2190.01002,0,0,0,4.1895,R,1,06/02/2019 19:49,26.8989,26.6799
1088,0,1,6,26491.81998,2220.01002,0,0,0,4.1895,R,1,06/02/2019 19:50,26.8989,26.6965
1089,0,1,6,26521.81998,2250.01002,0,0,0,4.1894,R,1,06/02/2019 19:50,26.8989,26.6799
1090,0,1,6,26551.81998,2280.01002,0,0,0,4.1894,R,1,06/02/2019 19:51,26.8823,26.6965
1091,0,1,6,26581.81998,2310.01002,0,0,0,4.1892,R,1,06/02/2019 19:51,26.8989,26.6965
1092,0,1,6,26611.81998,2340.01002,0,0,0,4.1894,R,1,06/02/2019 19:52,26.9156,26.7131
1093,0,1,6,26641.81998,2370.01002,0,0,0,4.1891,R,1,06/02/2019 19:52,26.9156,26.7131
1094,0,1,6,26671.81998,2400.01002,0,0,0,4.1892,R,1,06/02/2019 19:53,26.8823,26.6965
1095,0,1,6,26701.81998,2430.01002,0,0,0,4.1892,R,1,06/02/2019 19:53,26.8823,26.6965
1096,0,1,6,26731.81998,2460.01002,0,0,0,4.1889,R,1,06/02/2019 19:54,26.9156,26.6965
1097,0,1,6,26761.81998,2490.01002,0,0,0,4.1891,R,1,06/02/2019 19:54,26.8989,26.6965
1098,0,1,6,26791.81998,2520.01002,0,0,0,4.1889,R,1,06/02/2019 19:55,26.9156,26.7131
1099,0,1,6,26821.81998,2550.01002,0,0,0,4.1889,R,1,06/02/2019 19:55,26.9156,26.7131
1100,0,1,6,26851.81998,2580.01002,0,0,0,4.1889,R,1,06/02/2019 19:56,26.9323,26.6467
1101,0,1,6,26881.81998,2610.01002,0,0,0,4.1888,R,1,06/02/2019 19:56,26.9156,26.6467
1102,0,1,6,26911.81998,2640.01002,0,0,0,4.1886,R,1,06/02/2019 19:57,26.9156,26.6467
1103,0,1,6,26941.81998,2670.01002,0,0,0,4.1888,R,1,06/02/2019 19:57,26.9156,26.6467
1104,0,1,6,26971.81998,2700.01002,0,0,0,4.1889,R,1,06/02/2019 19:58,26.9156,26.6467
1105,0,1,6,27001.81998,2730.01002,0,0,0,4.1888,R,1,06/02/2019 19:58,26.8989,26.7131
1106,0,1,6,27031.81998,2760.01002,0,0,0,4.1886,R,1,06/02/2019 19:59,26.9156,26.6467
1107,0,1,6,27061.81998,2790.01002,0,0,0,4.1886,R,1,06/02/2019 19:59,26.9156,26.6467
1108,0,1,6,27091.81998,2820.01002,0,0,0,4.1883,R,1,06/02/2019 20:00,26.9156,26.6467
1109,0,1,6,27121.81998,2850.01002,0,0,0,4.1886,R,1,06/02/2019 20:00,26.9156,26.6467
1110,0,1,6,27151.81998,2880.01002,0,0,0,4.1886,R,1,06/02/2019 20:01,26.8989,26.6467
1111,0,1,6,27181.81998,2910.01002,0,0,0,4.1884,R,1,06/02/2019 20:01,26.8656,26.6799
1112,0,1,6,27211.81998,2940.01002,0,0,0,4.1886,R,1,06/02/2019 20:02,26.8656,26.6633
1113,0,1,6,27241.81998,2970.01002,0,0,0,4.1883,R,1,06/02/2019 20:02,26.8489,26.6799
1114,0,1,6,27271.81998,3000.01002,0,0,0,4.1884,R,1,06/02/2019 20:03,26.8989,26.6467
1115,0,1,6,27301.81998,3030.01002,0,0,0,4.1881,R,1,06/02/2019 20:03,26.8989,26.6633
1116,0,1,6,27331.81998,3060.01002,0,0,0,4.1881,R,1,06/02/2019 20:04,26.8823,26.6633
1117,0,1,6,27361.81998,3090.01002,0,0,0,4.1881,R,1,06/02/2019 20:04,26.8489,26.6633
1118,0,1,6,27391.81998,3120.01002,0,0,0,4.1881,R,1,06/02/2019 20:05,26.8989,26.6633
1119,0,1,6,27421.81998,3150.01002,0,0,0,4.1883,R,1,06/02/2019 20:05,26.8989,26.6633
1120,0,1,6,27451.81998,3180.01002,0,0,0,4.1883,R,1,06/02/2019 20:06,26.8989,26.6633
1121,0,1,6,27481.81998,3210.01002,0,0,0,4.188,R,1,06/02/2019 20:06,26.8989,26.6633
1122,0,1,6,27511.81998,3240.01002,0,0,0,4.188,R,1,06/02/2019 20:07,26.8989,26.6467
1123,0,1,6,27541.81998,3270.01002,0,0,0,4.188,R,1,06/02/2019 20:07,26.8989,26.6633
1124,0,1,6,27571.81998,3300.01002,0,0,0,4.1881,R,1,06/02/2019 20:08,26.8656,26.6965
1125,0,1,6,27601.81998,3330.01002,0,0,0,4.188,R,1,06/02/2019 20:08,26.8823,26.7131
1126,0,1,6,27631.81998,3360.01002,0,0,0,4.1878,R,1,06/02/2019 20:09,26.8823,26.6799
1127,0,1,6,27661.81998,3390.01002,0,0,0,4.1877,R,1,06/02/2019 20:09,26.8989,26.6965
1128,0,1,6,27691.81998,3420.01002,0,0,0,4.1878,R,1,06/02/2019 20:10,26.8989,26.6799
1129,0,1,6,27721.81998,3450.01002,0,0,0,4.1878,R,1,06/02/2019 20:10,26.8823,26.6799
1130,0,1,6,27751.81998,3480.01002,0,0,0,4.1878,R,1,06/02/2019 20:11,26.8823,26.6799
1131,0,1,6,27781.81998,3510.01002,0,0,0,4.1877,R,1,06/02/2019 20:11,26.8656,26.6633
1132,0,1,6,27811.81998,3540.01002,0,0,0,4.1875,R,1,06/02/2019 20:12,26.8823,26.6799
1133,0,1,6,27841.81998,3570.01002,0,0,0,4.1875,R,1,06/02/2019 20:12,26.8823,26.6633
1134,0,1,6,27871.81998,3600.01002,0,0,0,4.1877,R,1,06/02/2019 20:13,26.8322,26.7131
1135,0,1,6,27901.81998,3630.01002,0,0,0,4.1877,R,1,06/02/2019 20:13,26.8322,26.6965
1136,0,1,6,27931.81998,3660.01002,0,0,0,4.1877,R,1,06/02/2019 20:14,26.8322,26.6965
1137,0,1,6,27961.81998,3690.01002,0,0,0,4.1874,R,1,06/02/2019 20:14,26.8155,26.6965
1138,0,1,6,27991.81998,3720.01002,0,0,0,4.1875,R,1,06/02/2019 20:15,26.8155,26.6633
1139,0,1,6,28021.81998,3750.01002,0,0,0,4.1875,R,1,06/02/2019 20:15,26.8989,26.6799
1140,0,1,6,28051.81998,3780.01002,0,0,0,4.1872,R,1,06/02/2019 20:16,26.9156,26.6633
1141,0,1,6,28081.81998,3810.01002,0,0,0,4.1874,R,1,06/02/2019 20:16,26.8322,26.6965
1142,0,1,6,28111.81998,3840.01002,0,0,0,4.1872,R,1,06/02/2019 20:17,26.8322,26.6799
1143,0,1,6,28141.81998,3870.01002,0,0,0,4.1874,R,1,06/02/2019 20:17,26.8489,26.7131
1144,0,1,6,28171.81998,3900.01002,0,0,0,4.1872,R,1,06/02/2019 20:18,26.8656,26.7297
1145,0,1,6,28201.81998,3930.01002,0,0,0,4.1872,R,1,06/02/2019 20:18,26.8656,26.6799
1146,0,1,6,28231.81998,3960.01002,0,0,0,4.1874,R,1,06/02/2019 20:19,26.8823,26.6799
1147,0,1,6,28261.81998,3990.01002,0,0,0,4.1874,R,1,06/02/2019 20:19,26.8989,26.6799
1148,0,1,6,28291.81998,4020.01002,0,0,0,4.1872,R,1,06/02/2019 20:20,26.8823,26.6965
1149,0,1,6,28321.81998,4050.01002,0,0,0,4.1872,R,1,06/02/2019 20:20,26.8656,26.7297
1150,0,1,6,28351.81998,4080.01002,0,0,0,4.1871,R,1,06/02/2019 20:21,26.8656,26.7131
1151,0,1,6,28381.81998,4110.01002,0,0,0,4.1871,R,1,06/02/2019 20:21,26.8489,26.7297
1152,0,1,6,28411.81998,4140.01002,0,0,0,4.1871,R,1,06/02/2019 20:22,26.8322,26.6965
1153,0,1,6,28441.81998,4170.01002,0,0,0,4.1871,R,1,06/02/2019 20:22,26.8989,26.6965
1154,0,1,6,28471.81998,4200.01002,0,0,0,4.1871,R,1,06/02/2019 20:23,26.8322,26.6965
1155,0,1,6,28501.81998,4230.01002,0,0,0,4.1869,R,1,06/02/2019 20:23,26.8489,26.7297
1156,0,1,6,28531.81998,4260.01002,0,0,0,4.1871,R,1,06/02/2019 20:24,26.8322,26.7297
1157,0,1,6,28561.81998,4290.01002,0,0,0,4.1869,R,1,06/02/2019 20:24,26.8322,26.7131
1158,0,1,6,28591.81998,4320.01002,0,0,0,4.1868,R,1,06/02/2019 20:25,26.8322,26.7297
1159,0,1,6,28621.81998,4350.01002,0,0,0,4.1869,R,1,06/02/2019 20:25,26.8656,26.7463
1160,0,1,6,28651.81998,4380.01002,0,0,0,4.1869,R,1,06/02/2019 20:26,26.8489,26.7629
1161,0,1,6,28681.81998,4410.01002,0,0,0,4.1871,R,1,06/02/2019 20:26,26.8656,26.7463
1162,0,1,6,28711.81998,4440.01002,0,0,0,4.1869,R,1,06/02/2019 20:27,26.8656,26.7629
1163,0,1,6,28741.81998,4470.01002,0,0,0,4.1868,R,1,06/02/2019 20:27,26.8489,26.7463
1164,0,1,6,28771.81998,4500.01002,0,0,0,4.1868,R,1,06/02/2019 20:28,26.8322,26.7297
1165,0,1,6,28801.81998,4530.01002,0,0,0,4.1869,R,1,06/02/2019 20:28,26.8823,26.7131
1166,0,1,6,28831.81998,4560.01002,0,0,0,4.1868,R,1,06/02/2019 20:29,26.9156,26.7131
1167,0,1,6,28861.81998,4590.01002,0,0,0,4.1869,R,1,06/02/2019 20:29,26.8656,26.6965
1168,0,1,6,28891.81998,4620.01002,0,0,0,4.1868,R,1,06/02/2019 20:30,26.8656,26.6965
1169,0,1,6,28921.81998,4650.01002,0,0,0,4.1865,R,1,06/02/2019 20:30,26.8656,26.6965
1170,0,1,6,28951.81998,4680.01002,0,0,0,4.1866,R,1,06/02/2019 20:31,26.8656,26.7629
1171,0,1,6,28981.81998,4710.01002,0,0,0,4.1868,R,1,06/02/2019 20:31,26.8823,26.6965
1172,0,1,6,29011.81998,4740.01002,0,0,0,4.1865,R,1,06/02/2019 20:32,26.8989,26.7131
1173,0,1,6,29041.81998,4770.01002,0,0,0,4.1866,R,1,06/02/2019 20:32,26.8823,26.6799
1174,0,1,6,29071.81998,4800.01002,0,0,0,4.1866,R,1,06/02/2019 20:33,26.8989,26.7131
1175,0,1,6,29101.81998,4830.01002,0,0,0,4.1866,R,1,06/02/2019 20:33,26.8823,26.7297
1176,0,1,6,29131.81998,4860.01002,0,0,0,4.1863,R,1,06/02/2019 20:34,26.8823,26.6965
1177,0,1,6,29161.81998,4890.01002,0,0,0,4.1863,R,1,06/02/2019 20:34,26.8823,26.7629
1178,0,1,6,29191.81998,4920.01002,0,0,0,4.1863,R,1,06/02/2019 20:35,26.8823,26.7131
1179,0,1,6,29221.81998,4950.01002,0,0,0,4.1863,R,1,06/02/2019 20:35,26.8989,26.7297
1180,0,1,6,29251.81998,4980.01002,0,0,0,4.1863,R,1,06/02/2019 20:36,26.8989,26.7463
1181,0,1,6,29281.81998,5010.01002,0,0,0,4.186,R,1,06/02/2019 20:36,26.8155,26.7297
1182,0,1,6,29311.81998,5040.01002,0,0,0,4.1862,R,1,06/02/2019 20:37,26.8823,26.7131
1183,0,1,6,29341.81998,5070.01002,0,0,0,4.1862,R,1,06/02/2019 20:37,26.8489,26.7795
1184,0,1,6,29371.81998,5100.01002,0,0,0,4.1862,R,1,06/02/2019 20:38,26.8489,26.7629
1185,0,1,6,29401.81998,5130.01002,0,0,0,4.1863,R,1,06/02/2019 20:38,26.8489,26.7463
1186,0,1,6,29431.81998,5160.01002,0,0,0,4.1862,R,1,06/02/2019 20:39,26.8489,26.7629
1187,0,1,6,29461.81998,5190.01002,0,0,0,4.1862,R,1,06/02/2019 20:39,26.8656,26.7629
1188,0,1,6,29491.81998,5220.01002,0,0,0,4.1863,R,1,06/02/2019 20:40,26.8823,26.6965
1189,0,1,6,29521.81998,5250.01002,0,0,0,4.1863,R,1,06/02/2019 20:40,26.8823,26.7131
1190,0,1,6,29551.81998,5280.01002,0,0,0,4.1862,R,1,06/02/2019 20:41,26.8656,26.6965
1191,0,1,6,29581.81998,5310.01002,0,0,0,4.1859,R,1,06/02/2019 20:41,26.8656,26.7629
1192,0,1,6,29611.81998,5340.01002,0,0,0,4.186,R,1,06/02/2019 20:42,26.8489,26.7463
1193,0,1,6,29641.81998,5370.01002,0,0,0,4.1862,R,1,06/02/2019 20:42,26.8489,26.7629
1194,0,1,6,29671.81998,5400.01002,0,0,0,4.1862,R,1,06/02/2019 20:43,26.8489,26.7629
1195,0,1,6,29701.81998,5430.01002,0,0,0,4.1862,R,1,06/02/2019 20:43,26.8489,26.7463
1196,0,1,6,29731.81998,5460.01002,0,0,0,4.1859,R,1,06/02/2019 20:44,26.8322,26.7297
1197,0,1,6,29761.81998,5490.01002,0,0,0,4.186,R,1,06/02/2019 20:44,26.8322,26.7297
1198,0,1,6,29791.81998,5520.01002,0,0,0,4.1859,R,1,06/02/2019 20:45,26.8489,26.7297
1199,0,1,6,29821.81998,5550.01002,0,0,0,4.186,R,1,06/02/2019 20:45,26.8155,26.7297
1200,0,1,6,29851.81998,5580.01002,0,0,0,4.1859,R,1,06/02/2019 20:46,26.8656,26.7131
1201,0,1,6,29881.81998,5610.01002,0,0,0,4.186,R,1,06/02/2019 20:46,26.8656,26.6965
1202,0,1,6,29911.81998,5640.01002,0,0,0,4.1859,R,1,06/02/2019 20:47,26.8656,26.6965
1203,0,1,6,29941.81998,5670.01002,0,0,0,4.1857,R,1,06/02/2019 20:47,26.8656,26.6965
1204,0,1,6,29971.81998,5700.01002,0,0,0,4.1855,R,1,06/02/2019 20:48,26.8823,26.7131
1205,0,1,6,30001.81998,5730.01002,0,0,0,4.1859,R,1,06/02/2019 20:48,26.8823,26.7297
1206,0,1,6,30031.81998,5760.01002,0,0,0,4.1857,R,1,06/02/2019 20:49,26.8322,26.7297
1207,0,1,6,30061.81998,5790.01002,0,0,0,4.1857,R,1,06/02/2019 20:49,26.8489,26.7463
1208,0,1,6,30091.81998,5820.01002,0,0,0,4.1859,R,1,06/02/2019 20:50,26.8489,26.7463
1209,0,1,6,30121.81998,5850.01002,0,0,0,4.1854,R,1,06/02/2019 20:50,26.8823,26.7795
1210,0,1,6,30151.81998,5880.01002,0,0,0,4.1857,R,1,06/02/2019 20:51,26.8823,26.6799
1211,0,1,6,30181.81998,5910.01002,0,0,0,4.1857,R,1,06/02/2019 20:51,26.8823,26.7629
1212,0,1,6,30211.81998,5940.01002,0,0,0,4.1857,R,1,06/02/2019 20:52,26.8489,26.7463
1213,0,1,6,30241.81998,5970.01002,0,0,0,4.1855,R,1,06/02/2019 20:52,26.8489,26.7463
1214,0,1,6,30271.81998,6000.01002,0,0,0,4.1857,R,1,06/02/2019 20:53,26.8489,26.7297
1215,0,1,6,30301.81998,6030.01002,0,0,0,4.1854,R,1,06/02/2019 20:53,26.8489,26.7463
1216,0,1,6,30331.81998,6060.01002,0,0,0,4.1855,R,1,06/02/2019 20:54,26.8489,26.7463
1217,0,1,6,30361.81998,6090.01002,0,0,0,4.1854,R,1,06/02/2019 20:54,26.8489,26.7297
1218,0,1,6,30391.81998,6120.01002,0,0,0,4.1855,R,1,06/02/2019 20:55,26.8489,26.7297
1219,0,1,6,30421.81998,6150.01002,0,0,0,4.1854,R,1,06/02/2019 20:55,26.8489,26.7463
1220,0,1,6,30451.81998,6180.01002,0,0,0,4.1854,R,1,06/02/2019 20:56,26.8489,26.7297
1221,0,1,6,30481.81998,6210.01002,0,0,0,4.1852,R,1,06/02/2019 20:56,26.8656,26.6965
1222,0,1,6,30511.81998,6240.01002,0,0,0,4.1851,R,1,06/02/2019 20:57,26.8322,26.6799
1223,0,1,6,30541.81998,6270.01002,0,0,0,4.1851,R,1,06/02/2019 20:57,26.8322,26.6965
1224,0,1,6,30571.81998,6300.01002,0,0,0,4.1852,R,1,06/02/2019 20:58,26.8322,26.7131
1225,0,1,6,30601.81998,6330.01002,0,0,0,4.1852,R,1,06/02/2019 20:58,26.8656,26.7297
1226,0,1,6,30631.81998,6360.01002,0,0,0,4.1852,R,1,06/02/2019 20:59,26.8656,26.6799
1227,0,1,6,30661.81998,6390.01002,0,0,0,4.1849,R,1,06/02/2019 20:59,26.8656,26.6965
1228,0,1,6,30691.81998,6420.01002,0,0,0,4.1851,R,1,06/02/2019 21:00,26.8489,26.6799
1229,0,1,6,30721.81998,6450.01002,0,0,0,4.1851,R,1,06/02/2019 21:00,26.8656,26.7297
1230,0,1,6,30751.81998,6480.01002,0,0,0,4.1852,R,1,06/02/2019 21:01,26.8989,26.6965
1231,0,1,6,30781.81998,6510.01002,0,0,0,4.1851,R,1,06/02/2019 21:01,26.8322,26.7131
1232,0,1,6,30811.81998,6540.01002,0,0,0,4.1851,R,1,06/02/2019 21:02,26.8656,26.7297
1233,0,1,6,30841.81998,6570.01002,0,0,0,4.1852,R,1,06/02/2019 21:02,26.8322,26.7297
1234,0,1,6,30871.81998,6600.01002,0,0,0,4.1851,R,1,06/02/2019 21:03,26.8322,26.7297
1235,0,1,6,30901.81998,6630.01002,0,0,0,4.1849,R,1,06/02/2019 21:03,26.8656,26.7463
1236,0,1,6,30931.81998,6660.01002,0,0,0,4.1849,R,1,06/02/2019 21:04,26.8656,26.7463
1237,0,1,6,30961.81998,6690.01002,0,0,0,4.1849,R,1,06/02/2019 21:04,26.8823,26.7463
1238,0,1,6,30991.81998,6720.01002,0,0,0,4.1848,R,1,06/02/2019 21:05,26.8489,26.7297
1239,0,1,6,31021.81998,6750.01002,0,0,0,4.1849,R,1,06/02/2019 21:05,26.8656,26.7463
1240,0,1,6,31051.81998,6780.01002,0,0,0,4.1849,R,1,06/02/2019 21:06,26.8823,26.7297
1241,0,1,6,31081.81998,6810.01002,0,0,0,4.1849,R,1,06/02/2019 21:06,26.8489,26.7297
1242,0,1,6,31111.81998,6840.01002,0,0,0,4.1851,R,1,06/02/2019 21:07,26.8656,26.7297
1243,0,1,6,31141.81998,6870.01002,0,0,0,4.1848,R,1,06/02/2019 21:07,26.8489,26.7297
1244,0,1,6,31171.81998,6900.01002,0,0,0,4.1848,R,1,06/02/2019 21:08,26.8489,26.7131
1245,0,1,6,31201.81998,6930.01002,0,0,0,4.1848,R,1,06/02/2019 21:08,26.8322,26.7131
1246,0,1,6,31231.81998,6960.01002,0,0,0,4.1849,R,1,06/02/2019 21:09,26.8155,26.6965
1247,0,1,6,31261.81998,6990.01002,0,0,0,4.1848,R,1,06/02/2019 21:09,26.8322,26.6965
1248,0,1,6,31291.81998,7020.01002,0,0,0,4.1848,R,1,06/02/2019 21:10,26.8656,26.6799
1249,0,1,6,31321.81998,7050.01002,0,0,0,4.1848,R,1,06/02/2019 21:10,26.8823,26.6799
1250,0,1,6,31351.81998,7080.01002,0,0,0,4.1846,R,1,06/02/2019 21:11,26.8823,26.6965
1251,0,1,6,31381.81998,7110.01002,0,0,0,4.1848,R,1,06/02/2019 21:11,26.8823,26.6965
1252,0,1,6,31411.81998,7140.01002,0,0,0,4.1849,R,1,06/02/2019 21:12,26.8823,26.6965
1253,0,1,6,31441.81998,7170.01002,0,0,0,4.1848,R,1,06/02/2019 21:12,26.8823,26.7131
1254,0,1,6,31471.81002,7200,0,0,0,4.1848,R,129,06/02/2019 21:13,26.8656,26.7297
1255,0,2,7,31471.84998,0.04002,0.00000408,0.00001701,0.502174,4.1694,D,0,06/02/2019 21:13,26.8656,26.7297
1256,0,2,7,31501.84998,30.04002,0.00417061,0.0173641,0.500191,4.1605,D,1,06/02/2019 21:13,26.8489,26.7297
1257,0,2,7,31531.84998,60.04002,0.00833711,0.0346896,0.500038,4.1563,D,1,06/02/2019 21:14,26.8656,26.7463
1258,0,2,7,31561.84998,90.04002,0.0125036,0.0519995,0.499733,4.1527,D,1,06/02/2019 21:14,26.8656,26.6633
1259,0,2,7,31591.84998,120.04002,0.0166701,0.0692963,0.500191,4.1498,D,1,06/02/2019 21:15,26.8656,26.7297
1260,0,2,7,31621.84998,150.04002,0.0208366,0.0865816,0.499886,4.1472,D,1,06/02/2019 21:15,26.8489,26.6633
1261,0,2,7,31651.84998,180.04002,0.0250031,0.103856,0.499886,4.1451,D,1,06/02/2019 21:16,26.8656,26.7297
1262,0,2,7,31681.84998,210.04002,0.0291697,0.121121,0.500343,4.1427,D,1,06/02/2019 21:16,26.8322,26.7297
1263,0,2,7,31711.84998,240.04002,0.0333362,0.138376,0.500038,4.1401,D,1,06/02/2019 21:17,26.8322,26.7131
1264,0,2,7,31741.84998,270.04002,0.0375027,0.155622,0.500191,4.1379,D,1,06/02/2019 21:17,26.8489,26.7131
1265,0,2,7,31771.84998,300.04002,0.0416692,0.17286,0.500343,4.1363,D,1,06/02/2019 21:18,26.8489,26.7297
1266,0,2,7,31801.84998,330.04002,0.0458357,0.190089,0.49958,4.134,D,1,06/02/2019 21:18,26.8489,26.7297
1267,0,2,7,31831.84998,360.04002,0.0500022,0.20731,0.500038,4.1323,D,1,06/02/2019 21:19,26.8489,26.7297
1268,0,2,7,31861.84998,390.04002,0.0541687,0.224524,0.500038,4.1305,D,1,06/02/2019 21:19,26.8322,26.7297
1269,0,2,7,31891.84998,420.04002,0.0583352,0.24173,0.499886,4.1286,D,1,06/02/2019 21:20,26.8489,26.6965
1270,0,2,7,31921.84998,450.04002,0.0625017,0.258929,0.500191,4.127,D,1,06/02/2019 21:20,26.8155,26.6965
1271,0,2,7,31951.84998,480.04002,0.0666682,0.27612,0.499733,4.1256,D,1,06/02/2019 21:21,26.8322,26.7131
1272,0,2,7,31981.84998,510.04002,0.0708348,0.293306,0.49958,4.1238,D,1,06/02/2019 21:21,26.8489,26.7131
1273,0,2,7,32011.84998,540.04002,0.0750013,0.310484,0.499733,4.1221,D,1,06/02/2019 21:22,26.8489,26.7297
1274,0,2,7,32041.84998,570.04002,0.0791678,0.327656,0.500343,4.1209,D,1,06/02/2019 21:22,26.8489,26.6633
1275,0,2,7,32071.84998,600.04002,0.0833343,0.344821,0.499733,4.1193,D,1,06/02/2019 21:23,26.8322,26.6965
1276,0,2,7,32101.84998,630.04002,0.0875008,0.361981,0.49958,4.1176,D,1,06/02/2019 21:23,26.8155,26.7131
1277,0,2,7,32131.84998,660.04002,0.0916673,0.379134,0.499886,4.1163,D,1,06/02/2019 21:24,26.8155,26.6965
1278,0,2,7,32161.84998,690.04002,0.0958338,0.396282,0.49958,4.1149,D,1,06/02/2019 21:24,26.8155,26.6965
1279,0,2,7,32191.84998,720.04002,0.1,0.413425,0.500191,4.1134,D,1,06/02/2019 21:25,26.7822,26.6633
1280,0,2,7,32221.84998,750.04002,0.104167,0.430561,0.499886,4.1123,D,1,06/02/2019 21:25,26.8489,26.6799
1281,0,2,7,32251.84998,780.04002,0.108333,0.447692,0.499733,4.1112,D,1,06/02/2019 21:26,26.7989,26.6965
1282,0,2,7,32281.84998,810.04002,0.1125,0.464818,0.499886,4.1099,D,1,06/02/2019 21:26,26.7989,26.6799
1283,0,2,7,32311.84998,840.04002,0.116666,0.481939,0.499886,4.1086,D,1,06/02/2019 21:27,26.8155,26.6965
1284,0,2,7,32341.84998,870.04002,0.120833,0.499055,0.500038,4.1076,D,1,06/02/2019 21:27,26.8155,26.6965
1285,0,2,7,32371.84998,900.04002,0.124999,0.516166,0.499733,4.1062,D,1,06/02/2019 21:28,26.8155,26.7131
1286,0,2,7,32401.84998,930.04002,0.129166,0.533273,0.499886,4.1051,D,1,06/02/2019 21:28,26.8155,26.7131
1287,0,2,7,32431.84998,960.04002,0.133332,0.550375,0.499428,4.1041,D,1,06/02/2019 21:29,26.8155,26.7131
1288,0,2,7,32461.84998,990.04002,0.137499,0.567472,0.500191,4.1028,D,1,06/02/2019 21:29,26.8155,26.7131
1289,0,2,7,32491.84998,1020.04002,0.141665,0.584566,0.500191,4.1021,D,1,06/02/2019 21:30,26.7989,26.7131
1290,0,2,7,32521.84998,1050.04002,0.145832,0.601655,0.499733,4.1007,D,1,06/02/2019 21:30,26.8322,26.6799
1291,0,2,7,32551.84998,1080.04002,0.149998,0.618739,0.499886,4.0998,D,1,06/02/2019 21:31,26.8322,26.6799
1292,0,2,7,32581.84998,1110.04002,0.154165,0.63582,0.499733,4.0992,D,1,06/02/2019 21:31,26.8489,26.6799
1293,0,2,7,32611.84998,1140.04002,0.158331,0.652897,0.500343,4.0981,D,1,06/02/2019 21:32,26.8489,26.6799
1294,0,2,7,32641.84998,1170.04002,0.162498,0.66997,0.500038,4.097,D,1,06/02/2019 21:32,26.8322,26.6633
1295,0,2,7,32671.84998,1200.04002,0.166664,0.687039,0.499733,4.0963,D,1,06/02/2019 21:33,26.8489,26.6799
1296,0,2,7,32701.84998,1230.04002,0.170831,0.704105,0.500496,4.0954,D,1,06/02/2019 21:33,26.8155,26.6965
1297,0,2,7,32731.84998,1260.04002,0.174997,0.721167,0.500191,4.0945,D,1,06/02/2019 21:34,26.8155,26.7131
1298,0,2,7,32761.84998,1290.04002,0.179164,0.738225,0.500191,4.0938,D,1,06/02/2019 21:34,26.8155,26.7131
1299,0,2,7,32791.84998,1320.04002,0.18333,0.75528,0.49958,4.0926,D,1,06/02/2019 21:35,26.8155,26.7131
1300,0,2,7,32821.84998,1350.04002,0.187497,0.772331,0.500191,4.092,D,1,06/02/2019 21:35,26.7989,26.7131
1301,0,2,7,32851.84998,1380.04002,0.191664,0.789379,0.500191,4.0911,D,1,06/02/2019 21:36,26.7989,26.7131
1302,0,2,7,32881.84998,1410.04002,0.19583,0.806424,0.500038,4.0908,D,1,06/02/2019 21:36,26.8155,26.7297
1303,0,2,7,32911.84998,1440.04002,0.199997,0.823466,0.500038,4.0896,D,1,06/02/2019 21:37,26.8155,26.7297
1304,0,2,7,32941.84998,1470.04002,0.204163,0.840504,0.499886,4.0891,D,1,06/02/2019 21:37,26.8155,26.7131
1305,0,2,7,32971.84998,1500.04002,0.20833,0.85754,0.500038,4.0882,D,1,06/02/2019 21:38,26.7822,26.6965
1306,0,2,7,33001.84998,1530.04002,0.212496,0.874572,0.499733,4.0877,D,1,06/02/2019 21:38,26.8489,26.6965
1307,0,2,7,33031.84998,1560.04002,0.216663,0.891602,0.499886,4.0868,D,1,06/02/2019 21:39,26.8155,26.7297
1308,0,2,7,33061.84998,1590.04002,0.220829,0.908629,0.499886,4.0864,D,1,06/02/2019 21:39,26.8322,26.7297
1309,0,2,7,33091.84998,1620.04002,0.224996,0.925654,0.499733,4.0858,D,1,06/02/2019 21:40,26.8322,26.7297
1310,0,2,7,33121.84998,1650.04002,0.229162,0.942676,0.499886,4.0851,D,1,06/02/2019 21:40,26.8489,26.7463
1311,0,2,7,33151.84998,1680.04002,0.233329,0.959695,0.499886,4.0844,D,1,06/02/2019 21:41,26.8489,26.6799
1312,0,2,7,33181.84998,1710.04002,0.237495,0.976712,0.499733,4.0836,D,1,06/02/2019 21:41,26.8656,26.6799
1313,0,2,7,33211.84998,1740.04002,0.241662,0.993725,0.499886,4.083,D,1,06/02/2019 21:42,26.7989,26.6965
1314,0,2,7,33241.84998,1770.04002,0.245828,1.01074,0.500496,4.0826,D,1,06/02/2019 21:42,26.8155,26.7131
1315,0,2,7,33271.84998,1800.04002,0.249995,1.02774,0.500343,4.0819,D,1,06/02/2019 21:43,26.8322,26.7131
1316,0,2,7,33301.84998,1830.04002,0.254161,1.04475,0.500038,4.0813,D,1,06/02/2019 21:43,26.8322,26.7131
1317,0,2,7,33331.84998,1860.04002,0.258328,1.06176,0.499886,4.0807,D,1,06/02/2019 21:44,26.8155,26.7297
1318,0,2,7,33361.84998,1890.04002,0.262494,1.07876,0.500038,4.0804,D,1,06/02/2019 21:44,26.8322,26.7131
1319,0,2,7,33391.84998,1920.04002,0.266661,1.09576,0.499733,4.08,D,1,06/02/2019 21:45,26.7989,26.7131
1320,0,2,7,33421.84998,1950.04002,0.270827,1.11275,0.500343,4.0793,D,1,06/02/2019 21:45,26.7989,26.7131
1321,0,2,7,33451.84998,1980.04002,0.274994,1.12975,0.500191,4.0784,D,1,06/02/2019 21:46,26.8155,26.7297
1322,0,2,7,33481.84998,2010.04002,0.27916,1.14674,0.499733,4.078,D,1,06/02/2019 21:46,26.8155,26.7463
1323,0,2,7,33511.84998,2040.04002,0.283327,1.16373,0.500343,4.0775,D,1,06/02/2019 21:47,26.8489,26.6799
1324,0,2,7,33541.84998,2070.04002,0.287493,1.18072,0.499733,4.0771,D,1,06/02/2019 21:47,26.8322,26.6965
1325,0,2,7,33571.84998,2100.04002,0.29166,1.19771,0.49958,4.0766,D,1,06/02/2019 21:48,26.8155,26.7297
1326,0,2,7,33601.84998,2130.04002,0.295826,1.21469,0.500191,4.0763,D,1,06/02/2019 21:48,26.7989,26.7131
1327,0,2,7,33631.84998,2160.04002,0.299993,1.23168,0.500191,4.0757,D,1,06/02/2019 21:49,26.8322,26.6799
1328,0,2,7,33661.84998,2190.04002,0.304159,1.24866,0.499886,4.0754,D,1,06/02/2019 21:49,26.8322,26.6633
1329,0,2,7,33691.84998,2220.04002,0.308326,1.26564,0.499733,4.0749,D,1,06/02/2019 21:50,26.8322,26.6633
1330,0,2,7,33721.84998,2250.04002,0.312492,1.28261,0.499886,4.0745,D,1,06/02/2019 21:50,26.8155,26.6633
1331,0,2,7,33751.84998,2280.04002,0.316659,1.29959,0.500038,4.0742,D,1,06/02/2019 21:51,26.7989,26.7131
1332,0,2,7,33781.84998,2310.04002,0.320825,1.31656,0.499886,4.0737,D,1,06/02/2019 21:51,26.7989,26.7131
1333,0,2,7,33811.84998,2340.04002,0.324992,1.33353,0.499733,4.0732,D,1,06/02/2019 21:52,26.8155,26.7131
1334,0,2,7,33841.84998,2370.04002,0.329158,1.3505,0.499886,4.0725,D,1,06/02/2019 21:52,26.8155,26.6965
1335,0,2,7,33871.84998,2400.04002,0.333325,1.36747,0.500038,4.0722,D,1,06/02/2019 21:53,26.8155,26.7131
1336,0,2,7,33901.84998,2430.04002,0.337491,1.38444,0.500191,4.0717,D,1,06/02/2019 21:53,26.8155,26.7131
1337,0,2,7,33931.84998,2460.04002,0.341658,1.4014,0.500038,4.0716,D,1,06/02/2019 21:54,26.8155,26.7131
1338,0,2,7,33961.84998,2490.04002,0.345824,1.41837,0.500191,4.071,D,1,06/02/2019 21:54,26.8155,26.7297
1339,0,2,7,33991.84998,2520.04002,0.349991,1.43533,0.500038,4.0706,D,1,06/02/2019 21:55,26.8489,26.7297
1340,0,2,7,34021.84998,2550.04002,0.354157,1.45229,0.499886,4.0702,D,1,06/02/2019 21:55,26.8489,26.6965
1341,0,2,7,34051.84998,2580.04002,0.358324,1.46924,0.500191,4.0697,D,1,06/02/2019 21:56,26.8489,26.6633
1342,0,2,7,34081.84998,2610.04002,0.36249,1.4862,0.500038,4.0694,D,1,06/02/2019 21:56,26.8322,26.6965
1343,0,2,7,34111.84998,2640.04002,0.366657,1.50316,0.500038,4.0691,D,1,06/02/2019 21:57,26.8322,26.7131
1344,0,2,7,34141.84998,2670.04002,0.370823,1.52011,0.49958,4.0688,D,1,06/02/2019 21:57,26.8322,26.7297
1345,0,2,7,34171.84998,2700.04002,0.37499,1.53706,0.499886,4.0684,D,1,06/02/2019 21:58,26.8322,26.7131
1346,0,2,7,34201.84998,2730.04002,0.379156,1.55401,0.500191,4.0681,D,1,06/02/2019 21:58,26.8155,26.6965
1347,0,2,7,34231.84998,2760.04002,0.383323,1.57096,0.499886,4.0677,D,1,06/02/2019 21:59,26.8155,26.6965
1348,0,2,7,34261.84998,2790.04002,0.387489,1.58791,0.500191,4.0673,D,1,06/02/2019 21:59,26.8322,26.7131
1349,0,2,7,34291.84998,2820.04002,0.391656,1.60485,0.499733,4.0668,D,1,06/02/2019 22:00,26.8322,26.6467
1350,0,2,7,34321.84998,2850.04002,0.395822,1.6218,0.500191,4.0667,D,1,06/02/2019 22:00,26.8489,26.6633
1351,0,2,7,34351.84998,2880.04002,0.399989,1.63874,0.500496,4.0661,D,1,06/02/2019 22:01,26.8656,26.6467
1352,0,2,7,34381.84998,2910.04002,0.404155,1.65568,0.500038,4.0661,D,1,06/02/2019 22:01,26.8489,26.6467
1353,0,2,7,34411.84998,2940.04002,0.408322,1.67262,0.500038,4.0655,D,1,06/02/2019 22:02,26.8823,26.6799
1354,0,2,7,34441.84998,2970.04002,0.412488,1.68956,0.499733,4.0652,D,1,06/02/2019 22:02,26.8155,26.6965
1355,0,2,7,34471.84998,3000.04002,0.416655,1.7065,0.500038,4.0652,D,1,06/02/2019 22:03,26.8155,26.6799
1356,0,2,7,34501.84998,3030.04002,0.420821,1.72344,0.499886,4.0647,D,1,06/02/2019 22:03,26.8155,26.6965
1357,0,2,7,34531.84998,3060.04002,0.424988,1.74037,0.499428,4.0644,D,1,06/02/2019 22:04,26.8155,26.6799
1358,0,2,7,34561.84998,3090.04002,0.429154,1.75731,0.500038,4.0641,D,1,06/02/2019 22:04,26.8155,26.7131
1359,0,2,7,34591.84998,3120.04002,0.433321,1.77424,0.499886,4.0636,D,1,06/02/2019 22:05,26.8155,26.6799
1360,0,2,7,34621.84998,3150.04002,0.437487,1.79117,0.500038,4.0633,D,1,06/02/2019 22:05,26.7989,26.6633
1361,0,2,7,34651.84998,3180.04002,0.441654,1.8081,0.499886,4.063,D,1,06/02/2019 22:06,26.8656,26.6633
1362,0,2,7,34681.84998,3210.04002,0.44582,1.82503,0.500038,4.0629,D,1,06/02/2019 22:06,26.8155,26.6633
1363,0,2,7,34711.84998,3240.04002,0.449987,1.84195,0.500191,4.0624,D,1,06/02/2019 22:07,26.8989,26.6799
1364,0,2,7,34741.84998,3270.04002,0.454154,1.85888,0.500343,4.062,D,1,06/02/2019 22:07,26.8322,26.6633
1365,0,2,7,34771.84998,3300.04002,0.45832,1.8758,0.499886,4.0616,D,1,06/02/2019 22:08,26.8823,26.6633
1366,0,2,7,34801.84998,3330.04002,0.462487,1.89273,0.499428,4.0615,D,1,06/02/2019 22:08,26.8155,26.6799
1367,0,2,7,34831.84998,3360.04002,0.466653,1.90965,0.500038,4.0613,D,1,06/02/2019 22:09,26.8322,26.6965
1368,0,2,7,34861.84998,3390.04002,0.47082,1.92657,0.499886,4.0607,D,1,06/02/2019 22:09,26.8322,26.6799
1369,0,2,7,34891.84998,3420.04002,0.474986,1.94349,0.499886,4.0604,D,1,06/02/2019 22:10,26.7989,26.6799
1370,0,2,7,34921.84998,3450.04002,0.479153,1.9604,0.499733,4.06,D,1,06/02/2019 22:10,26.8656,26.6633
1371,0,2,7,34951.84998,3480.04002,0.483319,1.97732,0.499886,4.0598,D,1,06/02/2019 22:11,26.8656,26.6965
1372,0,2,7,34981.84998,3510.04002,0.487486,1.99424,0.500191,4.0595,D,1,06/02/2019 22:11,26.8155,26.6965
1373,0,2,7,35011.84998,3540.04002,0.491652,2.01115,0.500038,4.0592,D,1,06/02/2019 22:12,26.8155,26.6965
1374,0,2,7,35041.84998,3570.04002,0.495819,2.02806,0.500343,4.0587,D,1,06/02/2019 22:12,26.8656,26.6799
1375,0,2,7,35071.84998,3600.04002,0.499985,2.04497,0.499886,4.0583,D,1,06/02/2019 22:13,26.8489,26.6799
1376,0,2,7,35101.84998,3630.04002,0.504152,2.06188,0.500191,4.0584,D,1,06/02/2019 22:13,26.8656,26.6633
1377,0,2,7,35131.84998,3660.04002,0.508318,2.07879,0.500038,4.058,D,1,06/02/2019 22:14,26.8823,26.6799
1378,0,2,7,35161.84998,3690.04002,0.512485,2.0957,0.500343,4.0578,D,1,06/02/2019 22:14,26.8989,26.6965
1379,0,2,7,35191.84998,3720.04002,0.516651,2.1126,0.499886,4.0572,D,1,06/02/2019 22:15,26.8489,26.6965
1380,0,2,7,35221.84998,3750.04002,0.520818,2.12951,0.499733,4.0571,D,1,06/02/2019 22:15,26.8656,26.6799
1381,0,2,7,35251.84998,3780.04002,0.524984,2.14641,0.500038,4.0568,D,1,06/02/2019 22:16,26.8489,26.7463
1382,0,2,7,35281.84998,3810.04002,0.529151,2.16331,0.500343,4.0563,D,1,06/02/2019 22:16,26.8656,26.7463
1383,0,2,7,35311.84998,3840.04002,0.533317,2.18021,0.500343,4.0558,D,1,06/02/2019 22:17,26.8656,26.6799
1384,0,2,7,35341.84998,3870.04002,0.537484,2.19711,0.500343,4.0555,D,1,06/02/2019 22:17,26.8656,26.6799
1385,0,2,7,35371.84998,3900.04002,0.54165,2.21401,0.499886,4.0554,D,1,06/02/2019 22:18,26.8989,26.6965
1386,0,2,7,35401.84998,3930.04002,0.545817,2.23091,0.500191,4.0549,D,1,06/02/2019 22:18,26.8989,26.6965
1387,0,2,7,35431.84998,3960.04002,0.549983,2.2478,0.499886,4.0546,D,1,06/02/2019 22:19,26.8989,26.6965
1388,0,2,7,35461.84998,3990.04002,0.55415,2.26469,0.499886,4.0543,D,1,06/02/2019 22:19,26.8656,26.6799
1389,0,2,7,35491.84998,4020.04002,0.558316,2.28159,0.500191,4.0542,D,1,06/02/2019 22:20,26.8823,26.6799
1390,0,2,7,35521.84998,4050.04002,0.562483,2.29848,0.500038,4.0536,D,1,06/02/2019 22:20,26.8823,26.6799
1391,0,2,7,35551.84998,4080.04002,0.566649,2.31537,0.500038,4.0531,D,1,06/02/2019 22:21,26.8989,26.6965
1392,0,2,7,35581.84998,4110.04002,0.570816,2.33225,0.500038,4.0528,D,1,06/02/2019 22:21,26.8989,26.6965
1393,0,2,7,35611.84998,4140.04002,0.574982,2.34914,0.500191,4.0523,D,1,06/02/2019 22:22,26.9156,26.6965
1394,0,2,7,35641.84998,4170.04002,0.579149,2.36602,0.500038,4.052,D,1,06/02/2019 22:22,26.9156,26.6965
1395,0,2,7,35671.84998,4200.04002,0.583315,2.3829,0.499886,4.0519,D,1,06/02/2019 22:23,26.9156,26.6965
1396,0,2,7,35701.84998,4230.04002,0.587482,2.39979,0.500191,4.0513,D,1,06/02/2019 22:23,26.9156,26.7131
1397,0,2,7,35731.84998,4260.04002,0.591648,2.41667,0.499886,4.0508,D,1,06/02/2019 22:24,26.8989,26.6965
1398,0,2,7,35761.84998,4290.04002,0.595815,2.43354,0.499886,4.0504,D,1,06/02/2019 22:24,26.8823,26.6965
1399,0,2,7,35791.84998,4320.04002,0.599981,2.45042,0.500191,4.0499,D,1,06/02/2019 22:25,26.8989,26.6965
1400,0,2,7,35821.84998,4350.04002,0.604148,2.46729,0.500191,4.0496,D,1,06/02/2019 22:25,26.8823,26.6799
1401,0,2,7,35851.84998,4380.04002,0.608314,2.48416,0.500191,4.0493,D,1,06/02/2019 22:26,26.8823,26.6799
1402,0,2,7,35881.84998,4410.04002,0.612481,2.50103,0.499733,4.0488,D,1,06/02/2019 22:26,26.8823,26.7131
1403,0,2,7,35911.84998,4440.04002,0.616647,2.5179,0.500038,4.0484,D,1,06/02/2019 22:27,26.8989,26.6799
1404,0,2,7,35941.84998,4470.04002,0.620814,2.53477,0.499733,4.0479,D,1,06/02/2019 22:27,26.9156,26.6799
1405,0,2,7,35971.84998,4500.04002,0.62498,2.55163,0.499886,4.0475,D,1,06/02/2019 22:28,26.8989,26.7131
1406,0,2,7,36001.84998,4530.04002,0.629147,2.5685,0.499733,4.0468,D,1,06/02/2019 22:28,26.8656,26.7297
1407,0,2,7,36031.84998,4560.04002,0.633313,2.58536,0.499886,4.0467,D,1,06/02/2019 22:29,26.8823,26.7463
1408,0,2,7,36061.84998,4590.04002,0.63748,2.60222,0.49958,4.0459,D,1,06/02/2019 22:29,26.8489,26.7297
1409,0,2,7,36091.84998,4620.04002,0.641646,2.61908,0.49958,4.0458,D,1,06/02/2019 22:30,26.8823,26.7131
1410,0,2,7,36121.84998,4650.04002,0.645813,2.63593,0.500038,4.045,D,1,06/02/2019 22:30,26.8489,26.7297
1411,0,2,7,36151.84998,4680.04002,0.649979,2.65278,0.499733,4.0446,D,1,06/02/2019 22:31,26.8656,26.7297
1412,0,2,7,36181.84998,4710.04002,0.654146,2.66963,0.499733,4.0438,D,1,06/02/2019 22:31,26.8823,26.7297
1413,0,2,7,36211.84998,4740.04002,0.658312,2.68648,0.49958,4.0435,D,1,06/02/2019 22:32,26.8489,26.7297
1414,0,2,7,36241.84998,4770.04002,0.662479,2.70333,0.500191,4.0427,D,1,06/02/2019 22:32,26.8489,26.7131
1415,0,2,7,36271.84998,4800.04002,0.666645,2.72017,0.49958,4.0423,D,1,06/02/2019 22:33,26.8489,26.7131
1416,0,2,7,36301.84998,4830.04002,0.670812,2.73701,0.499886,4.0417,D,1,06/02/2019 22:33,26.8656,26.7297
1417,0,2,7,36331.84998,4860.04002,0.674978,2.75385,0.500038,4.0412,D,1,06/02/2019 22:34,26.8823,26.7297
1418,0,2,7,36361.84998,4890.04002,0.679145,2.77069,0.499886,4.0406,D,1,06/02/2019 22:34,26.8989,26.7297
1419,0,2,7,36391.84998,4920.04002,0.683311,2.78752,0.500038,4.04,D,1,06/02/2019 22:35,26.8989,26.7297
1420,0,2,7,36421.84998,4950.04002,0.687478,2.80435,0.500038,4.0394,D,1,06/02/2019 22:35,26.8989,26.7463
1421,0,2,7,36451.84998,4980.04002,0.691644,2.82118,0.499733,4.0388,D,1,06/02/2019 22:36,26.8823,26.7297
1422,0,2,7,36481.84998,5010.04002,0.695811,2.83801,0.500191,4.0381,D,1,06/02/2019 22:36,26.8989,26.7297
1423,0,2,7,36511.84998,5040.04002,0.699977,2.85483,0.500038,4.0375,D,1,06/02/2019 22:37,26.8823,26.7297
1424,0,2,7,36541.84998,5070.04002,0.704144,2.87165,0.499733,4.0368,D,1,06/02/2019 22:37,26.8656,26.7131
1425,0,2,7,36571.84998,5100.04002,0.70831,2.88847,0.500038,4.036,D,1,06/02/2019 22:38,26.8489,26.6965
1426,0,2,7,36601.84998,5130.04002,0.712477,2.90529,0.500038,4.0352,D,1,06/02/2019 22:38,26.9323,26.6965
1427,0,2,7,36631.84998,5160.04002,0.716644,2.9221,0.500343,4.0348,D,1,06/02/2019 22:39,26.8989,26.6799
1428,0,2,7,36661.84998,5190.04002,0.72081,2.93891,0.500343,4.0339,D,1,06/02/2019 22:39,26.9323,26.7131
1429,0,2,7,36691.84998,5220.04002,0.724976,2.95572,0.500191,4.0331,D,1,06/02/2019 22:40,26.8823,26.7131
1430,0,2,7,36721.84998,5250.04002,0.729143,2.97252,0.500191,4.0323,D,1,06/02/2019 22:40,26.8656,26.6965
1431,0,2,7,36751.84998,5280.04002,0.73331,2.98932,0.499886,4.0316,D,1,06/02/2019 22:41,26.8989,26.7297
1432,0,2,7,36781.84998,5310.04002,0.737476,3.00612,0.500191,4.0311,D,1,06/02/2019 22:41,26.8656,26.7131
1433,0,2,7,36811.84998,5340.04002,0.741643,3.02291,0.499886,4.0305,D,1,06/02/2019 22:42,26.9323,26.7131
1434,0,2,7,36841.84998,5370.04002,0.745809,3.0397,0.500038,4.0294,D,1,06/02/2019 22:42,26.8989,26.7131
1435,0,2,7,36871.84998,5400.04002,0.749976,3.05649,0.499733,4.029,D,1,06/02/2019 22:43,26.9156,26.7297
1436,0,2,7,36901.84998,5430.04002,0.754142,3.07328,0.500038,4.0282,D,1,06/02/2019 22:43,26.8989,26.7297
1437,0,2,7,36931.84998,5460.04002,0.758309,3.09006,0.500038,4.0275,D,1,06/02/2019 22:44,26.8989,26.7131
1438,0,2,7,36961.84998,5490.04002,0.762475,3.10684,0.499733,4.0266,D,1,06/02/2019 22:44,26.9156,26.7297
1439,0,2,7,36991.84998,5520.04002,0.766642,3.12361,0.500038,4.0258,D,1,06/02/2019 22:45,26.9156,26.7463
1440,0,2,7,37021.84998,5550.04002,0.770808,3.14038,0.49958,4.0252,D,1,06/02/2019 22:45,26.9323,26.7463
1441,0,2,7,37051.84998,5580.04002,0.774975,3.15715,0.500038,4.0241,D,1,06/02/2019 22:46,26.9323,26.6799
1442,0,2,7,37081.84998,5610.04002,0.779141,3.17392,0.499886,4.0233,D,1,06/02/2019 22:46,26.9323,26.7463
1443,0,2,7,37111.84998,5640.04002,0.783308,3.19068,0.500038,4.0227,D,1,06/02/2019 22:47,26.9156,26.7463
1444,0,2,7,37141.84998,5670.04002,0.787474,3.20744,0.500191,4.0217,D,1,06/02/2019 22:47,26.8989,26.7297
1445,0,2,7,37171.84998,5700.04002,0.791641,3.22419,0.499886,4.0208,D,1,06/02/2019 22:48,26.9156,26.7131
1446,0,2,7,37201.84998,5730.04002,0.795807,3.24094,0.499886,4.02,D,1,06/02/2019 22:48,26.9156,26.7131
1447,0,2,7,37231.84998,5760.04002,0.799974,3.25769,0.500038,4.0192,D,1,06/02/2019 22:49,26.9156,26.7297
1448,0,2,7,37261.84998,5790.04002,0.80414,3.27444,0.500191,4.0183,D,1,06/02/2019 22:49,26.9156,26.7297
1449,0,2,7,37291.84998,5820.04002,0.808307,3.29118,0.499886,4.0177,D,1,06/02/2019 22:50,26.8989,26.7131
1450,0,2,7,37321.84998,5850.04002,0.812473,3.30791,0.499886,4.0166,D,1,06/02/2019 22:50,26.8989,26.7131
1451,0,2,7,37351.84998,5880.04002,0.81664,3.32465,0.499886,4.0157,D,1,06/02/2019 22:51,26.8989,26.7131
1452,0,2,7,37381.84998,5910.04002,0.820806,3.34138,0.499886,4.015,D,1,06/02/2019 22:51,26.8989,26.7131
1453,0,2,7,37411.84998,5940.04002,0.824973,3.3581,0.499733,4.014,D,1,06/02/2019 22:52,26.8989,26.7131
1454,0,2,7,37441.84998,5970.04002,0.829139,3.37483,0.500343,4.0131,D,1,06/02/2019 22:52,26.9323,26.7297
1455,0,2,7,37471.84998,6000.04002,0.833306,3.39155,0.499886,4.0124,D,1,06/02/2019 22:53,26.9323,26.7297
1456,0,2,7,37501.84998,6030.04002,0.837472,3.40826,0.500038,4.011,D,1,06/02/2019 22:53,26.9156,26.7131
1457,0,2,7,37531.84998,6060.04002,0.841639,3.42497,0.500343,4.0104,D,1,06/02/2019 22:54,26.9156,26.7131
1458,0,2,7,37561.84998,6090.04002,0.845805,3.44168,0.499733,4.0095,D,1,06/02/2019 22:54,26.9156,26.6965
1459,0,2,7,37591.84998,6120.04002,0.849972,3.45838,0.499886,4.0085,D,1,06/02/2019 22:55,26.9323,26.7131
1460,0,2,7,37621.84998,6150.04002,0.854138,3.47508,0.500191,4.0076,D,1,06/02/2019 22:55,26.949,26.7131
1461,0,2,7,37651.84998,6180.04002,0.858305,3.49178,0.500191,4.0069,D,1,06/02/2019 22:56,26.949,26.6467
1462,0,2,7,37681.84998,6210.04002,0.862471,3.50847,0.500038,4.0058,D,1,06/02/2019 22:56,26.9156,26.7131
1463,0,2,7,37711.84998,6240.04002,0.866638,3.52516,0.500038,4.0049,D,1,06/02/2019 22:57,26.9323,26.7131
1464,0,2,7,37741.84998,6270.04002,0.870804,3.54185,0.499733,4.004,D,1,06/02/2019 22:57,26.949,26.6467
1465,0,2,7,37771.84998,6300.04002,0.874971,3.55853,0.500038,4.0029,D,1,06/02/2019 22:58,26.949,26.6633
1466,0,2,7,37801.84998,6330.04002,0.879137,3.5752,0.499733,4.0021,D,1,06/02/2019 22:58,26.9156,26.7131
1467,0,2,7,37831.84998,6360.04002,0.883304,3.59188,0.500343,4.0012,D,1,06/02/2019 22:59,26.9156,26.6965
1468,0,2,7,37861.84998,6390.04002,0.88747,3.60855,0.49958,4,D,1,06/02/2019 22:59,26.8989,26.6799
1469,0,2,7,37891.84998,6420.04002,0.891637,3.62521,0.500191,3.9992,D,1,06/02/2019 23:00,26.9323,26.6467
1470,0,2,7,37921.84998,6450.04002,0.895803,3.64187,0.500038,3.9983,D,1,06/02/2019 23:00,26.949,26.6467
1471,0,2,7,37951.84998,6480.04002,0.89997,3.65853,0.499886,3.9976,D,1,06/02/2019 23:01,26.8989,26.6799
1472,0,2,7,37981.84998,6510.04002,0.904136,3.67518,0.500191,3.9963,D,1,06/02/2019 23:01,26.9156,26.6799
1473,0,2,7,38011.84998,6540.04002,0.908303,3.69183,0.499886,3.9956,D,1,06/02/2019 23:02,26.9156,26.6965
1474,0,2,7,38041.84998,6570.04002,0.912469,3.70848,0.499733,3.9944,D,1,06/02/2019 23:02,26.9156,26.6799
1475,0,2,7,38071.84998,6600.04002,0.916636,3.72512,0.499886,3.9933,D,1,06/02/2019 23:03,26.8823,26.6799
1476,0,2,7,38101.84998,6630.04002,0.920802,3.74176,0.499886,3.9927,D,1,06/02/2019 23:03,26.9323,26.6467
1477,0,2,7,38131.84998,6660.04002,0.924969,3.75839,0.500038,3.9916,D,1,06/02/2019 23:04,26.949,26.6467
1478,0,2,7,38161.84998,6690.04002,0.929135,3.77502,0.49958,3.9904,D,1,06/02/2019 23:04,26.8989,26.6633
1479,0,2,7,38191.84998,6720.04002,0.933302,3.79164,0.499886,3.9896,D,1,06/02/2019 23:05,26.8989,26.6467
1480,0,2,7,38221.84998,6750.04002,0.937468,3.80826,0.499733,3.9884,D,1,06/02/2019 23:05,26.8989,26.6467
1481,0,2,7,38251.84998,6780.04002,0.941635,3.82488,0.49958,3.9876,D,1,06/02/2019 23:06,26.9156,26.6633
1482,0,2,7,38281.84998,6810.04002,0.945801,3.84149,0.500038,3.9866,D,1,06/02/2019 23:06,26.9156,26.6633
1483,0,2,7,38311.84998,6840.04002,0.949968,3.8581,0.500038,3.9857,D,1,06/02/2019 23:07,26.8989,26.6633
1484,0,2,7,38341.84998,6870.04002,0.954134,3.87471,0.499886,3.9847,D,1,06/02/2019 23:07,26.8989,26.6467
1485,0,2,7,38371.84998,6900.04002,0.958301,3.89131,0.500038,3.9838,D,1,06/02/2019 23:08,26.8989,26.6467
1486,0,2,7,38401.84998,6930.04002,0.962467,3.9079,0.500343,3.9828,D,1,06/02/2019 23:08,26.9323,26.6799
1487,0,2,7,38431.84998,6960.04002,0.966634,3.9245,0.500343,3.9817,D,1,06/02/2019 23:09,26.9156,26.6633
1488,0,2,7,38461.84998,6990.04002,0.9708,3.94108,0.500038,3.9806,D,1,06/02/2019 23:09,26.9657,26.6467
1489,0,2,7,38491.84998,7020.04002,0.974967,3.95767,0.499886,3.9799,D,1,06/02/2019 23:10,26.9657,26.6467
1490,0,2,7,38521.84998,7050.04002,0.979133,3.97425,0.499886,3.9789,D,1,06/02/2019 23:10,26.9323,26.6135
1491,0,2,7,38551.84998,7080.04002,0.9833,3.99083,0.500038,3.9777,D,1,06/02/2019 23:11,26.9156,26.5969
1492,0,2,7,38581.84998,7110.04002,0.987467,4.0074,0.49958,3.977,D,1,06/02/2019 23:11,26.9323,26.5969
1493,0,2,7,38611.84998,7140.04002,0.991633,4.02396,0.499733,3.9759,D,1,06/02/2019 23:12,26.9156,26.6467
1494,0,2,7,38641.84998,7170.04002,0.9958,4.04053,0.499886,3.9748,D,1,06/02/2019 23:12,26.9323,26.6633
1495,0,2,7,38671.84998,7200.04002,0.999966,4.05709,0.500343,3.9739,D,1,06/02/2019 23:13,26.9323,26.6135
1496,0,2,7,38701.84998,7230.04002,1.00413,4.07364,0.499886,3.9728,D,1,06/02/2019 23:13,26.9156,26.6135
1497,0,2,7,38731.84998,7260.04002,1.0083,4.09019,0.500038,3.9718,D,1,06/02/2019 23:14,26.9323,26.6467
1498,0,2,7,38761.84998,7290.04002,1.01247,4.10674,0.500038,3.9709,D,1,06/02/2019 23:14,26.9323,26.5969
1499,0,2,7,38791.84998,7320.04002,1.01663,4.12328,0.499733,3.9699,D,1,06/02/2019 23:15,26.949,26.6135
1500,0,2,7,38821.84998,7350.04002,1.0208,4.13982,0.499886,3.9689,D,1,06/02/2019 23:15,26.949,26.6135
1501,0,2,7,38851.84998,7380.04002,1.02497,4.15636,0.499733,3.9678,D,1,06/02/2019 23:16,26.9323,26.6467
1502,0,2,7,38881.84998,7410.04002,1.02913,4.17289,0.499886,3.967,D,1,06/02/2019 23:16,26.9156,26.6633
1503,0,2,7,38911.84998,7440.04002,1.0333,4.18942,0.499886,3.966,D,1,06/02/2019 23:17,26.9323,26.6135
1504,0,2,7,38941.84998,7470.04002,1.03746,4.20594,0.500038,3.9649,D,1,06/02/2019 23:17,26.9323,26.6135
1505,0,2,7,38971.84998,7500.04002,1.04163,4.22246,0.499886,3.9641,D,1,06/02/2019 23:18,26.9156,26.6633
1506,0,2,7,39001.84998,7530.04002,1.0458,4.23897,0.500191,3.9629,D,1,06/02/2019 23:18,26.9156,26.6467
1507,0,2,7,39031.84998,7560.04002,1.04996,4.25548,0.499886,3.962,D,1,06/02/2019 23:19,26.9156,26.6467
1508,0,2,7,39061.84998,7590.04002,1.05413,4.27199,0.500038,3.9612,D,1,06/02/2019 23:19,26.9156,26.6135
1509,0,2,7,39091.84998,7620.04002,1.0583,4.28849,0.500191,3.9599,D,1,06/02/2019 23:20,26.9156,26.6633
1510,0,2,7,39121.84998,7650.04002,1.06246,4.30499,0.500038,3.959,D,1,06/02/2019 23:20,26.9323,26.6633
1511,0,2,7,39151.84998,7680.04002,1.06663,4.32148,0.500038,3.958,D,1,06/02/2019 23:21,26.9323,26.6135
1512,0,2,7,39181.84998,7710.04002,1.0708,4.33797,0.499886,3.9571,D,1,06/02/2019 23:21,26.949,26.6301
1513,0,2,7,39211.84998,7740.04002,1.07496,4.35446,0.499733,3.9564,D,1,06/02/2019 23:22,26.9657,26.6467
1514,0,2,7,39241.84998,7770.04002,1.07913,4.37094,0.499886,3.9553,D,1,06/02/2019 23:22,26.9657,26.6633
1515,0,2,7,39271.84998,7800.04002,1.0833,4.38742,0.500038,3.9542,D,1,06/02/2019 23:23,26.9657,26.6467
1516,0,2,7,39301.84998,7830.04002,1.08746,4.40389,0.499886,3.9535,D,1,06/02/2019 23:23,26.949,26.6301
1517,0,2,7,39331.84998,7860.04002,1.09163,4.42036,0.500038,3.9524,D,1,06/02/2019 23:24,26.949,26.6301
1518,0,2,7,39361.84998,7890.04002,1.0958,4.43683,0.500038,3.9513,D,1,06/02/2019 23:24,26.949,26.6301
1519,0,2,7,39391.84998,7920.04002,1.09996,4.45329,0.500038,3.9506,D,1,06/02/2019 23:25,26.949,26.6301
1520,0,2,7,39421.84998,7950.04002,1.10413,4.46974,0.499733,3.9495,D,1,06/02/2019 23:25,26.949,26.6467
1521,0,2,7,39451.84998,7980.04002,1.1083,4.4862,0.499733,3.9484,D,1,06/02/2019 23:26,26.949,26.6467
1522,0,2,7,39481.84998,8010.04002,1.11246,4.50265,0.499886,3.9475,D,1,06/02/2019 23:26,26.949,26.6301
1523,0,2,7,39511.84998,8040.04002,1.11663,4.51909,0.499733,3.9464,D,1,06/02/2019 23:27,26.9323,26.6301
1524,0,2,7,39541.84998,8070.04002,1.12079,4.53554,0.499886,3.9458,D,1,06/02/2019 23:27,26.9156,26.6799
1525,0,2,7,39571.84998,8100.04002,1.12496,4.55197,0.500343,3.9448,D,1,06/02/2019 23:28,26.9156,26.6467
1526,0,2,7,39601.84998,8130.04002,1.12913,4.56841,0.499428,3.9437,D,1,06/02/2019 23:28,26.9323,26.6633
1527,0,2,7,39631.84998,8160.04002,1.13329,4.58484,0.499886,3.9426,D,1,06/02/2019 23:29,26.949,26.6467
1528,0,2,7,39661.84998,8190.04002,1.13746,4.60126,0.499886,3.9419,D,1,06/02/2019 23:29,26.9657,26.6633
1529,0,2,7,39691.84998,8220.04002,1.14163,4.61769,0.499886,3.9409,D,1,06/02/2019 23:30,26.9657,26.6633
1530,0,2,7,39721.84998,8250.04002,1.14579,4.63411,0.499886,3.94,D,1,06/02/2019 23:30,26.949,26.6467
1531,0,2,7,39751.84998,8280.04002,1.14996,4.65052,0.500038,3.9391,D,1,06/02/2019 23:31,26.9657,26.6799
1532,0,2,7,39781.84998,8310.04002,1.15413,4.66693,0.499886,3.9382,D,1,06/02/2019 23:31,26.949,26.6467
1533,0,2,7,39811.84998,8340.04002,1.15829,4.68334,0.500038,3.9371,D,1,06/02/2019 23:32,26.9657,26.6467
1534,0,2,7,39841.84998,8370.04002,1.16246,4.69974,0.500191,3.9364,D,1,06/02/2019 23:32,26.9323,26.6301
1535,0,2,7,39871.84998,8400.04002,1.16663,4.71614,0.499886,3.9356,D,1,06/02/2019 23:33,26.9323,26.6799
1536,0,2,7,39901.84998,8430.04002,1.17079,4.73254,0.500038,3.9347,D,1,06/02/2019 23:33,26.9323,26.6301
1537,0,2,7,39931.84998,8460.04002,1.17496,4.74893,0.49958,3.9339,D,1,06/02/2019 23:34,26.949,26.6467
1538,0,2,7,39961.84998,8490.04002,1.17913,4.76532,0.499886,3.9327,D,1,06/02/2019 23:34,26.9323,26.6799
1539,0,2,7,39991.84998,8520.04002,1.18329,4.7817,0.500038,3.9318,D,1,06/02/2019 23:35,26.9323,26.6633
1540,0,2,7,40021.84998,8550.04002,1.18746,4.79808,0.499886,3.931,D,1,06/02/2019 23:35,26.9323,26.6301
1541,0,2,7,40051.84998,8580.04002,1.19163,4.81446,0.499886,3.9303,D,1,06/02/2019 23:36,26.9156,26.6799
1542,0,2,7,40081.84998,8610.04002,1.19579,4.83083,0.499733,3.929,D,1,06/02/2019 23:36,26.9156,26.6799
1543,0,2,7,40111.84998,8640.04002,1.19996,4.8472,0.499886,3.9283,D,1,06/02/2019 23:37,26.9156,26.6799
1544,0,2,7,40141.84998,8670.04002,1.20412,4.86357,0.499886,3.9277,D,1,06/02/2019 23:37,26.8989,26.6633
1545,0,2,7,40171.84998,8700.04002,1.20829,4.87993,0.500038,3.9265,D,1,06/02/2019 23:38,26.9156,26.6633
1546,0,2,7,40201.84998,8730.04002,1.21246,4.89629,0.500038,3.9258,D,1,06/02/2019 23:38,26.9156,26.6633
1547,0,2,7,40231.84998,8760.04002,1.21662,4.91264,0.500191,3.9248,D,1,06/02/2019 23:39,26.9156,26.6633
1548,0,2,7,40261.84998,8790.04002,1.22079,4.92899,0.500191,3.9242,D,1,06/02/2019 23:39,26.9657,26.6467
1549,0,2,7,40291.84998,8820.04002,1.22496,4.94534,0.499733,3.9229,D,1,06/02/2019 23:40,26.8989,26.6633
1550,0,2,7,40321.84998,8850.04002,1.22912,4.96168,0.500038,3.9223,D,1,06/02/2019 23:40,26.9323,26.6799
1551,0,2,7,40351.84998,8880.04002,1.23329,4.97802,0.499886,3.9214,D,1,06/02/2019 23:41,26.9156,26.6633
1552,0,2,7,40381.84998,8910.04002,1.23746,4.99436,0.499733,3.9203,D,1,06/02/2019 23:41,26.9156,26.6633
1553,0,2,7,40411.84998,8940.04002,1.24162,5.01069,0.499733,3.9196,D,1,06/02/2019 23:42,26.9323,26.6633
1554,0,2,7,40441.84998,8970.04002,1.24579,5.02702,0.500191,3.9188,D,1,06/02/2019 23:42,26.949,26.6301
1555,0,2,7,40471.84998,9000.04002,1.24996,5.04335,0.499886,3.9179,D,1,06/02/2019 23:43,26.9323,26.6799
1556,0,2,7,40501.84998,9030.04002,1.25412,5.05967,0.499886,3.9171,D,1,06/02/2019 23:43,26.9156,26.6633
1557,0,2,7,40531.84998,9060.04002,1.25829,5.07599,0.499733,3.9164,D,1,06/02/2019 23:44,26.8989,26.6799
1558,0,2,7,40561.84998,9090.04002,1.26246,5.09231,0.500191,3.9153,D,1,06/02/2019 23:44,26.9156,26.6633
1559,0,2,7,40591.84998,9120.04002,1.26662,5.10862,0.500343,3.9147,D,1,06/02/2019 23:45,26.9156,26.6467
1560,0,2,7,40621.84998,9150.04002,1.27079,5.12493,0.499886,3.9138,D,1,06/02/2019 23:45,26.9657,26.6467
1561,0,2,7,40651.84998,9180.04002,1.27496,5.14123,0.500038,3.9129,D,1,06/02/2019 23:46,26.9156,26.6799
1562,0,2,7,40681.84998,9210.04002,1.27912,5.15754,0.49958,3.9121,D,1,06/02/2019 23:46,26.9156,26.6633
1563,0,2,7,40711.84998,9240.04002,1.28329,5.17383,0.499886,3.9115,D,1,06/02/2019 23:47,26.949,26.6467
1564,0,2,7,40741.84998,9270.04002,1.28746,5.19013,0.499886,3.9106,D,1,06/02/2019 23:47,26.9657,26.6467
1565,0,2,7,40771.84998,9300.04002,1.29162,5.20642,0.499428,3.9095,D,1,06/02/2019 23:48,26.9823,26.6467
1566,0,2,7,40801.84998,9330.04002,1.29579,5.22271,0.49958,3.9089,D,1,06/02/2019 23:48,26.9156,26.6633
1567,0,2,7,40831.84998,9360.04002,1.29995,5.23899,0.500343,3.908,D,1,06/02/2019 23:49,26.8989,26.6633
1568,0,2,7,40861.84998,9390.04002,1.30412,5.25527,0.499886,3.9072,D,1,06/02/2019 23:49,26.8989,26.6467
1569,0,2,7,40891.84998,9420.04002,1.30829,5.27155,0.499886,3.9065,D,1,06/02/2019 23:50,26.949,26.6467
1570,0,2,7,40921.84998,9450.04002,1.31245,5.28783,0.499733,3.9057,D,1,06/02/2019 23:50,26.8989,26.6633
1571,0,2,7,40951.84998,9480.04002,1.31662,5.3041,0.499733,3.9049,D,1,06/02/2019 23:51,26.9156,26.6633
1572,0,2,7,40981.84998,9510.04002,1.32079,5.32037,0.500038,3.904,D,1,06/02/2019 23:51,26.9156,26.6467
1573,0,2,7,41011.84998,9540.04002,1.32495,5.33663,0.500038,3.9033,D,1,06/02/2019 23:52,26.9156,26.6633
1574,0,2,7,41041.84998,9570.04002,1.32912,5.35289,0.499733,3.9023,D,1,06/02/2019 23:52,26.9156,26.6633
1575,0,2,7,41071.84998,9600.04002,1.33329,5.36915,0.500191,3.9017,D,1,06/02/2019 23:53,26.8989,26.6633
1576,0,2,7,41101.84998,9630.04002,1.33745,5.38541,0.500343,3.9008,D,1,06/02/2019 23:53,26.999,26.6633
1577,0,2,7,41131.84998,9660.04002,1.34162,5.40166,0.500191,3.9002,D,1,06/02/2019 23:54,26.8989,26.6633
1578,0,2,7,41161.84998,9690.04002,1.34579,5.41791,0.499886,3.8994,D,1,06/02/2019 23:54,26.9657,26.6467
1579,0,2,7,41191.84998,9720.04002,1.34995,5.43415,0.500191,3.8987,D,1,06/02/2019 23:55,26.9823,26.6633
1580,0,2,7,41221.84998,9750.04002,1.35412,5.45039,0.499886,3.8978,D,1,06/02/2019 23:55,26.9657,26.6301
1581,0,2,7,41251.84998,9780.04002,1.35829,5.46663,0.500191,3.897,D,1,06/02/2019 23:56,26.9657,26.6301
1582,0,2,7,41281.84998,9810.04002,1.36245,5.48287,0.500343,3.8962,D,1,06/02/2019 23:56,26.949,26.6301
1583,0,2,7,41311.84998,9840.04002,1.36662,5.4991,0.500191,3.8955,D,1,06/02/2019 23:57,26.949,26.6301
1584,0,2,7,41341.84998,9870.04002,1.37079,5.51533,0.499886,3.8947,D,1,06/02/2019 23:57,26.9323,26.6135
1585,0,2,7,41371.84998,9900.04002,1.37495,5.53156,0.499886,3.8939,D,1,06/02/2019 23:58,26.9323,26.6965
1586,0,2,7,41401.84998,9930.04002,1.37912,5.54778,0.500191,3.8933,D,1,06/02/2019 23:58,26.949,26.6135
1587,0,2,7,41431.84998,9960.04002,1.38328,5.564,0.499886,3.8923,D,1,06/02/2019 23:59,26.9657,26.6135
1588,0,2,7,41461.84998,9990.04002,1.38745,5.58021,0.500038,3.8915,D,1,06/02/2019 23:59,26.9657,26.6301
1589,0,2,7,41491.84998,10020.04002,1.39162,5.59643,0.499886,3.8909,D,1,07/02/2019 00:00,26.999,26.6633
1590,0,2,7,41521.84998,10050.04002,1.39578,5.61264,0.499886,3.89,D,1,07/02/2019 00:00,26.9823,26.6633
1591,0,2,7,41551.84998,10080.04002,1.39995,5.62884,0.500038,3.8897,D,1,07/02/2019 00:01,26.9823,26.6467
1592,0,2,7,41581.84998,10110.04002,1.40412,5.64505,0.500191,3.8886,D,1,07/02/2019 00:01,26.9657,26.6467
1593,0,2,7,41611.84998,10140.04002,1.40828,5.66125,0.500191,3.8882,D,1,07/02/2019 00:02,26.949,26.6135
1594,0,2,7,41641.84998,10170.04002,1.41245,5.67745,0.499733,3.8871,D,1,07/02/2019 00:02,26.9323,26.6799
1595,0,2,7,41671.84998,10200.04002,1.41662,5.69364,0.500191,3.8865,D,1,07/02/2019 00:03,26.949,26.6965
1596,0,2,7,41701.84998,10230.04002,1.42078,5.70983,0.500038,3.8856,D,1,07/02/2019 00:03,26.949,26.6799
1597,0,2,7,41731.84998,10260.04002,1.42495,5.72602,0.499733,3.8848,D,1,07/02/2019 00:04,26.9323,26.6965
1598,0,2,7,41761.84998,10290.04002,1.42912,5.74221,0.500038,3.884,D,1,07/02/2019 00:04,26.949,26.6135
1599,0,2,7,41791.84998,10320.04002,1.43328,5.75839,0.500191,3.8831,D,1,07/02/2019 00:05,26.9657,26.6135
1600,0,2,7,41821.84998,10350.04002,1.43745,5.77457,0.499733,3.8825,D,1,07/02/2019 00:05,26.9323,26.5969
1601,0,2,7,41851.84998,10380.04002,1.44162,5.79074,0.500038,3.8819,D,1,07/02/2019 00:06,26.949,26.6135
1602,0,2,7,41881.84998,10410.04002,1.44578,5.80692,0.49958,3.8811,D,1,07/02/2019 00:06,26.9657,26.6135
1603,0,2,7,41911.84998,10440.04002,1.44995,5.82309,0.499886,3.8805,D,1,07/02/2019 00:07,26.949,26.6135
1604,0,2,7,41941.84998,10470.04002,1.45412,5.83925,0.500343,3.8796,D,1,07/02/2019 00:07,26.9323,26.6965
1605,0,2,7,41971.84998,10500.04002,1.45828,5.85541,0.500191,3.8788,D,1,07/02/2019 00:08,26.9323,26.6799
1606,0,2,7,42001.84998,10530.04002,1.46245,5.87158,0.499733,3.8781,D,1,07/02/2019 00:08,26.9156,26.6799
1607,0,2,7,42031.84998,10560.04002,1.46661,5.88773,0.499886,3.8775,D,1,07/02/2019 00:09,26.9323,26.6633
1608,0,2,7,42061.84998,10590.04002,1.47078,5.90389,0.499886,3.8769,D,1,07/02/2019 00:09,26.9323,26.6633
1609,0,2,7,42091.84998,10620.04002,1.47495,5.92004,0.500191,3.8758,D,1,07/02/2019 00:10,26.949,26.6799
1610,0,2,7,42121.84998,10650.04002,1.47911,5.93619,0.500038,3.8752,D,1,07/02/2019 00:10,26.9323,26.6799
1611,0,2,7,42151.84998,10680.04002,1.48328,5.95233,0.500191,3.8744,D,1,07/02/2019 00:11,26.9657,26.6467
1612,0,2,7,42181.84998,10710.04002,1.48745,5.96847,0.500038,3.8738,D,1,07/02/2019 00:11,26.949,26.6633
1613,0,2,7,42211.84998,10740.04002,1.49161,5.98461,0.499733,3.873,D,1,07/02/2019 00:12,26.9323,26.6799
1614,0,2,7,42241.84998,10770.04002,1.49578,6.00075,0.500038,3.8723,D,1,07/02/2019 00:12,26.949,26.6799
1615,0,2,7,42271.84998,10800.04002,1.49995,6.01688,0.499733,3.8715,D,1,07/02/2019 00:13,26.9156,26.6799
1616,0,2,7,42301.84998,10830.04002,1.50411,6.03301,0.499886,3.8706,D,1,07/02/2019 00:13,26.949,26.6799
1617,0,2,7,42331.84998,10860.04002,1.50828,6.04914,0.500343,3.87,D,1,07/02/2019 00:14,26.9657,26.6799
1618,0,2,7,42361.84998,10890.04002,1.51245,6.06526,0.500496,3.8691,D,1,07/02/2019 00:14,26.9823,26.6301
1619,0,2,7,42391.84998,10920.04002,1.51661,6.08138,0.49958,3.8686,D,1,07/02/2019 00:15,26.9823,26.6467
1620,0,2,7,42421.84998,10950.04002,1.52078,6.0975,0.500038,3.8679,D,1,07/02/2019 00:15,26.9657,26.6135
1621,0,2,7,42451.84998,10980.04002,1.52495,6.11361,0.500038,3.8669,D,1,07/02/2019 00:16,26.9657,26.6965
1622,0,2,7,42481.84998,11010.04002,1.52911,6.12972,0.500496,3.8663,D,1,07/02/2019 00:16,26.949,26.6799
1623,0,2,7,42511.84998,11040.04002,1.53328,6.14583,0.49958,3.8656,D,1,07/02/2019 00:17,26.9323,26.6799
1624,0,2,7,42541.84998,11070.04002,1.53745,6.16193,0.499886,3.8647,D,1,07/02/2019 00:17,26.9323,26.6467
1625,0,2,7,42571.84998,11100.04002,1.54161,6.17803,0.500038,3.8642,D,1,07/02/2019 00:18,26.949,26.6301
1626,0,2,7,42601.84998,11130.04002,1.54578,6.19413,0.499886,3.8633,D,1,07/02/2019 00:18,26.9657,26.6301
1627,0,2,7,42631.84998,11160.04002,1.54994,6.21023,0.500343,3.8627,D,1,07/02/2019 00:19,26.9657,26.6301
1628,0,2,7,42661.84998,11190.04002,1.55411,6.22632,0.499886,3.8618,D,1,07/02/2019 00:19,26.949,26.6135
1629,0,2,7,42691.84998,11220.04002,1.55828,6.24241,0.499886,3.8611,D,1,07/02/2019 00:20,26.949,26.5969
1630,0,2,7,42721.84998,11250.04002,1.56244,6.25849,0.500191,3.8602,D,1,07/02/2019 00:20,26.9323,26.6633
1631,0,2,7,42751.84998,11280.04002,1.56661,6.27458,0.499733,3.8596,D,1,07/02/2019 00:21,26.9323,26.6633
1632,0,2,7,42781.84998,11310.04002,1.57078,6.29065,0.499886,3.8585,D,1,07/02/2019 00:21,26.949,26.6799
1633,0,2,7,42811.84998,11340.04002,1.57494,6.30673,0.499886,3.8581,D,1,07/02/2019 00:22,26.9323,26.6135
1634,0,2,7,42841.84998,11370.04002,1.57911,6.3228,0.500191,3.857,D,1,07/02/2019 00:22,26.949,26.6799
1635,0,2,7,42871.84998,11400.04002,1.58328,6.33887,0.49958,3.8564,D,1,07/02/2019 00:23,26.949,26.6301
1636,0,2,7,42901.84998,11430.04002,1.58744,6.35494,0.500038,3.8556,D,1,07/02/2019 00:23,26.9657,26.6301
1637,0,2,7,42931.84998,11460.04002,1.59161,6.371,0.499733,3.855,D,1,07/02/2019 00:24,26.9823,26.6467
1638,0,2,7,42961.84998,11490.04002,1.59578,6.38706,0.499886,3.8541,D,1,07/02/2019 00:24,26.9823,26.6467
1639,0,2,7,42991.84998,11520.04002,1.59994,6.40312,0.499733,3.8534,D,1,07/02/2019 00:25,26.9657,26.6633
1640,0,2,7,43021.84998,11550.04002,1.60411,6.41917,0.499886,3.8524,D,1,07/02/2019 00:25,26.9657,26.6467
1641,0,2,7,43051.84998,11580.04002,1.60828,6.43522,0.500038,3.8517,D,1,07/02/2019 00:26,26.9823,26.6633
1642,0,2,7,43081.84998,11610.04002,1.61244,6.45127,0.500038,3.8508,D,1,07/02/2019 00:26,27.0157,26.6799
1643,0,2,7,43111.84998,11640.04002,1.61661,6.46731,0.500038,3.8502,D,1,07/02/2019 00:27,26.9823,26.6799
1644,0,2,7,43141.84998,11670.04002,1.62078,6.48335,0.500191,3.8494,D,1,07/02/2019 00:27,26.999,26.6799
1645,0,2,7,43171.84998,11700.04002,1.62494,6.49939,0.500343,3.8483,D,1,07/02/2019 00:28,26.9657,26.6633
1646,0,2,7,43201.84998,11730.04002,1.62911,6.51542,0.500191,3.8477,D,1,07/02/2019 00:28,26.999,26.6799
1647,0,2,7,43231.84998,11760.04002,1.63328,6.53145,0.500038,3.847,D,1,07/02/2019 00:29,26.9823,26.6799
1648,0,2,7,43261.84998,11790.04002,1.63744,6.54748,0.500191,3.846,D,1,07/02/2019 00:29,26.999,26.6965
1649,0,2,7,43291.84998,11820.04002,1.64161,6.5635,0.500191,3.8453,D,1,07/02/2019 00:30,27.0157,26.6799
1650,0,2,7,43321.84998,11850.04002,1.64577,6.57952,0.499886,3.8445,D,1,07/02/2019 00:30,26.949,26.6965
1651,0,2,7,43351.84998,11880.04002,1.64994,6.59554,0.49958,3.8437,D,1,07/02/2019 00:31,26.9657,26.7131
1652,0,2,7,43381.84998,11910.04002,1.65411,6.61155,0.500191,3.8428,D,1,07/02/2019 00:31,26.9323,26.6799
1653,0,2,7,43411.84998,11940.04002,1.65827,6.62756,0.500191,3.8421,D,1,07/02/2019 00:32,26.9823,26.6633
1654,0,2,7,43441.84998,11970.04002,1.66244,6.64357,0.499886,3.8412,D,1,07/02/2019 00:32,26.949,26.6965
1655,0,2,7,43471.84998,12000.04002,1.66661,6.65957,0.499733,3.8404,D,1,07/02/2019 00:33,26.9156,26.6799
1656,0,2,7,43501.84998,12030.04002,1.67077,6.67557,0.500496,3.8395,D,1,07/02/2019 00:33,26.9156,26.6799
1657,0,2,7,43531.84998,12060.04002,1.67494,6.69157,0.499733,3.8387,D,1,07/02/2019 00:34,26.9156,26.6799
1658,0,2,7,43561.84998,12090.04002,1.67911,6.70756,0.500343,3.8379,D,1,07/02/2019 00:34,26.9323,26.6799
1659,0,2,7,43591.84998,12120.04002,1.68327,6.72355,0.500038,3.8369,D,1,07/02/2019 00:35,26.949,26.6799
1660,0,2,7,43621.84998,12150.04002,1.68744,6.73953,0.500038,3.8361,D,1,07/02/2019 00:35,26.9823,26.6799
1661,0,2,7,43651.84998,12180.04002,1.69161,6.75552,0.499733,3.8352,D,1,07/02/2019 00:36,26.999,26.6799
1662,0,2,7,43681.84998,12210.04002,1.69577,6.77149,0.500038,3.8344,D,1,07/02/2019 00:36,26.999,26.6965
1663,0,2,7,43711.84998,12240.04002,1.69994,6.78747,0.500038,3.8337,D,1,07/02/2019 00:37,27.0157,26.6799
1664,0,2,7,43741.84998,12270.04002,1.70411,6.80344,0.49958,3.8328,D,1,07/02/2019 00:37,26.9323,26.6799
1665,0,2,7,43771.84998,12300.04002,1.70827,6.81941,0.500038,3.8318,D,1,07/02/2019 00:38,26.949,26.6799
1666,0,2,7,43801.84998,12330.04002,1.71244,6.83537,0.49958,3.8309,D,1,07/02/2019 00:38,26.999,26.6633
1667,0,2,7,43831.84998,12360.04002,1.71661,6.85133,0.500191,3.8299,D,1,07/02/2019 00:39,26.9823,26.7131
1668,0,2,7,43861.84998,12390.04002,1.72077,6.86729,0.499733,3.8291,D,1,07/02/2019 00:39,26.999,26.6633
1669,0,2,7,43891.84998,12420.04002,1.72494,6.88324,0.500038,3.8282,D,1,07/02/2019 00:40,26.9823,26.7297
1670,0,2,7,43921.84998,12450.04002,1.7291,6.89919,0.499733,3.8274,D,1,07/02/2019 00:40,26.9657,26.7297
1671,0,2,7,43951.84998,12480.04002,1.73327,6.91513,0.500191,3.8265,D,1,07/02/2019 00:41,26.949,26.7131
1672,0,2,7,43981.84998,12510.04002,1.73744,6.93108,0.500191,3.8256,D,1,07/02/2019 00:41,26.9823,26.7297
1673,0,2,7,44011.84998,12540.04002,1.7416,6.94701,0.499733,3.8247,D,1,07/02/2019 00:42,26.9657,26.7297
1674,0,2,7,44041.84998,12570.04002,1.74577,6.96295,0.500038,3.8239,D,1,07/02/2019 00:42,26.9823,26.7297
1675,0,2,7,44071.84998,12600.04002,1.74994,6.97888,0.499886,3.823,D,1,07/02/2019 00:43,26.9823,26.7297
1676,0,2,7,44101.84998,12630.04002,1.7541,6.9948,0.499733,3.8219,D,1,07/02/2019 00:43,26.9823,26.6799
1677,0,2,7,44131.84998,12660.04002,1.75827,7.01073,0.499886,3.8212,D,1,07/02/2019 00:44,26.9823,26.6799
1678,0,2,7,44161.84998,12690.04002,1.76244,7.02665,0.500038,3.8199,D,1,07/02/2019 00:44,26.9657,26.7297
1679,0,2,7,44191.84998,12720.04002,1.7666,7.04256,0.500191,3.819,D,1,07/02/2019 00:45,26.9657,26.7131
1680,0,2,7,44221.84998,12750.04002,1.77077,7.05847,0.499886,3.8183,D,1,07/02/2019 00:45,26.999,26.7131
1681,0,2,7,44251.84998,12780.04002,1.77494,7.07438,0.500343,3.8173,D,1,07/02/2019 00:46,27.0157,26.7131
1682,0,2,7,44281.84998,12810.04002,1.7791,7.09028,0.499886,3.8164,D,1,07/02/2019 00:46,26.999,26.6965
1683,0,2,7,44311.84998,12840.04002,1.78327,7.10618,0.499886,3.8155,D,1,07/02/2019 00:47,26.999,26.6799
1684,0,2,7,44341.84998,12870.04002,1.78744,7.12208,0.500038,3.8146,D,1,07/02/2019 00:47,26.9823,26.6799
1685,0,2,7,44371.84998,12900.04002,1.7916,7.13797,0.500038,3.8137,D,1,07/02/2019 00:48,27.0157,26.6965
1686,0,2,7,44401.84998,12930.04002,1.79577,7.15386,0.500191,3.8126,D,1,07/02/2019 00:48,27.0157,26.7131
1687,0,2,7,44431.84998,12960.04002,1.79994,7.16974,0.500038,3.8117,D,1,07/02/2019 00:49,26.9823,26.7131
1688,0,2,7,44461.84998,12990.04002,1.8041,7.18562,0.499886,3.8108,D,1,07/02/2019 00:49,26.9657,26.7297
1689,0,2,7,44491.84998,13020.04002,1.80827,7.20149,0.499886,3.8099,D,1,07/02/2019 00:50,26.999,26.7463
1690,0,2,7,44521.84998,13050.04002,1.81243,7.21736,0.499886,3.8087,D,1,07/02/2019 00:50,26.999,26.6799
1691,0,2,7,44551.84998,13080.04002,1.8166,7.23323,0.500038,3.8077,D,1,07/02/2019 00:51,27.0324,26.6965
1692,0,2,7,44581.84998,13110.04002,1.82077,7.2491,0.500038,3.8067,D,1,07/02/2019 00:51,27.0657,26.7297
1693,0,2,7,44611.84998,13140.04002,1.82493,7.26495,0.499886,3.8059,D,1,07/02/2019 00:52,27.0324,26.7131
1694,0,2,7,44641.84998,13170.04002,1.8291,7.28081,0.500191,3.805,D,1,07/02/2019 00:52,27.0491,26.7131
1695,0,2,7,44671.84998,13200.04002,1.83327,7.29666,0.499733,3.8038,D,1,07/02/2019 00:53,26.949,26.7131
1696,0,2,7,44701.84998,13230.04002,1.83743,7.31251,0.499428,3.8027,D,1,07/02/2019 00:53,27.0157,26.6799
1697,0,2,7,44731.84998,13260.04002,1.8416,7.32835,0.500038,3.8018,D,1,07/02/2019 00:54,26.999,26.7297
1698,0,2,7,44761.84998,13290.04002,1.84577,7.34419,0.500343,3.8009,D,1,07/02/2019 00:54,26.999,26.7297
1699,0,2,7,44791.84998,13320.04002,1.84993,7.36002,0.499886,3.7998,D,1,07/02/2019 00:55,27.0157,26.7297
1700,0,2,7,44821.84998,13350.04002,1.8541,7.37585,0.499886,3.799,D,1,07/02/2019 00:55,26.999,26.6965
1701,0,2,7,44851.84998,13380.04002,1.85827,7.39168,0.500038,3.798,D,1,07/02/2019 00:56,27.0157,26.7463
1702,0,2,7,44881.84998,13410.04002,1.86243,7.4075,0.499733,3.7969,D,1,07/02/2019 00:56,27.0491,26.6799
1703,0,2,7,44911.84998,13440.04002,1.8666,7.42332,0.499733,3.7958,D,1,07/02/2019 00:57,26.9657,26.6965
1704,0,2,7,44941.84998,13470.04002,1.87077,7.43914,0.499886,3.7948,D,1,07/02/2019 00:57,26.9657,26.7131
1705,0,2,7,44971.84998,13500.04002,1.87493,7.45495,0.500038,3.794,D,1,07/02/2019 00:58,26.9657,26.7131
1706,0,2,7,45001.84998,13530.04002,1.8791,7.47075,0.499886,3.7929,D,1,07/02/2019 00:58,26.9823,26.7297
1707,0,2,7,45031.84998,13560.04002,1.88327,7.48655,0.500038,3.7917,D,1,07/02/2019 00:59,26.9657,26.7131
1708,0,2,7,45061.84998,13590.04002,1.88743,7.50235,0.499733,3.791,D,1,07/02/2019 00:59,26.9657,26.6965
1709,0,2,7,45091.84998,13620.04002,1.8916,7.51814,0.499733,3.7899,D,1,07/02/2019 01:00,26.9657,26.6799
1710,0,2,7,45121.84998,13650.04002,1.89577,7.53393,0.500191,3.7888,D,1,07/02/2019 01:00,27.0157,26.6633
1711,0,2,7,45151.84998,13680.04002,1.89993,7.54972,0.500038,3.7882,D,1,07/02/2019 01:01,26.999,26.6633
1712,0,2,7,45181.84998,13710.04002,1.9041,7.5655,0.499733,3.7871,D,1,07/02/2019 01:01,27.0157,26.7131
1713,0,2,7,45211.84998,13740.04002,1.90826,7.58127,0.500038,3.7858,D,1,07/02/2019 01:02,26.999,26.6467
1714,0,2,7,45241.84998,13770.04002,1.91243,7.59705,0.500191,3.7848,D,1,07/02/2019 01:02,26.999,26.7297
1715,0,2,7,45271.84998,13800.04002,1.9166,7.61281,0.500496,3.7839,D,1,07/02/2019 01:03,26.999,26.6965
1716,0,2,7,45301.84998,13830.04002,1.92076,7.62858,0.500038,3.7832,D,1,07/02/2019 01:03,27.0324,26.6799
1717,0,2,7,45331.84998,13860.04002,1.92493,7.64434,0.500191,3.7821,D,1,07/02/2019 01:04,26.9323,26.6633
1718,0,2,7,45361.84998,13890.04002,1.9291,7.66009,0.499733,3.7809,D,1,07/02/2019 01:04,26.999,26.6633
1719,0,2,7,45391.84998,13920.04002,1.93326,7.67585,0.500038,3.78,D,1,07/02/2019 01:05,26.999,26.6633
1720,0,2,7,45421.84998,13950.04002,1.93743,7.69159,0.499886,3.7789,D,1,07/02/2019 01:05,27.0157,26.6799
1721,0,2,7,45451.84998,13980.04002,1.9416,7.70734,0.499428,3.778,D,1,07/02/2019 01:06,26.949,26.6965
1722,0,2,7,45481.84998,14010.04002,1.94576,7.72308,0.500038,3.7771,D,1,07/02/2019 01:06,26.9657,26.7131
1723,0,2,7,45511.84998,14040.04002,1.94993,7.73881,0.500038,3.7763,D,1,07/02/2019 01:07,26.9657,26.7297
1724,0,2,7,45541.84998,14070.04002,1.9541,7.75454,0.499733,3.7752,D,1,07/02/2019 01:07,26.9823,26.7297
1725,0,2,7,45571.84998,14100.04002,1.95826,7.77027,0.499733,3.7742,D,1,07/02/2019 01:08,26.9823,26.7463
1726,0,2,7,45601.84998,14130.04002,1.96243,7.78599,0.500191,3.7731,D,1,07/02/2019 01:08,26.949,26.6799
1727,0,2,7,45631.84998,14160.04002,1.9666,7.80171,0.499886,3.7722,D,1,07/02/2019 01:09,26.9323,26.6965
1728,0,2,7,45661.84998,14190.04002,1.97076,7.81743,0.499886,3.7713,D,1,07/02/2019 01:09,26.9323,26.6965
1729,0,2,7,45691.84998,14220.04002,1.97493,7.83314,0.499733,3.7704,D,1,07/02/2019 01:10,26.9657,26.7131
1730,0,2,7,45721.84998,14250.04002,1.9791,7.84884,0.499886,3.7691,D,1,07/02/2019 01:10,26.9657,26.7131
1731,0,2,7,45751.84998,14280.04002,1.98326,7.86455,0.500191,3.7682,D,1,07/02/2019 01:11,26.9156,26.7131
1732,0,2,7,45781.84998,14310.04002,1.98743,7.88025,0.500038,3.7675,D,1,07/02/2019 01:11,26.9156,26.7131
1733,0,2,7,45811.84998,14340.04002,1.99159,7.89594,0.500038,3.7662,D,1,07/02/2019 01:12,26.9323,26.7297
1734,0,2,7,45841.84998,14370.04002,1.99576,7.91163,0.500496,3.7655,D,1,07/02/2019 01:12,26.9323,26.7131
1735,0,2,7,45871.84998,14400.04002,1.99993,7.92732,0.499886,3.7644,D,1,07/02/2019 01:13,26.949,26.7463
1736,0,2,7,45901.84998,14430.04002,2.00409,7.943,0.499886,3.7633,D,1,07/02/2019 01:13,26.9323,26.7297
1737,0,2,7,45931.84998,14460.04002,2.00826,7.95868,0.499886,3.7626,D,1,07/02/2019 01:14,26.949,26.7297
1738,0,2,7,45961.84998,14490.04002,2.01243,7.97435,0.500191,3.7617,D,1,07/02/2019 01:14,26.9323,26.7131
1739,0,2,7,45991.84998,14520.04002,2.01659,7.99003,0.500038,3.7607,D,1,07/02/2019 01:15,26.949,26.7297
1740,0,2,7,46021.84998,14550.04002,2.02076,8.00569,0.499886,3.7598,D,1,07/02/2019 01:15,26.9156,26.7297
1741,0,2,7,46051.84998,14580.04002,2.02493,8.02136,0.500191,3.7586,D,1,07/02/2019 01:16,26.949,26.6799
1742,0,2,7,46081.84998,14610.04002,2.02909,8.03701,0.500038,3.7577,D,1,07/02/2019 01:16,26.9323,26.6799
1743,0,2,7,46111.84998,14640.04002,2.03326,8.05267,0.500191,3.7568,D,1,07/02/2019 01:17,26.9323,26.6799
1744,0,2,7,46141.84998,14670.04002,2.03743,8.06832,0.499886,3.7559,D,1,07/02/2019 01:17,26.9657,26.6799
1745,0,2,7,46171.84998,14700.04002,2.04159,8.08397,0.499886,3.7551,D,1,07/02/2019 01:18,26.9156,26.6965
1746,0,2,7,46201.84998,14730.04002,2.04576,8.09961,0.499886,3.7542,D,1,07/02/2019 01:18,26.9323,26.7297
1747,0,2,7,46231.84998,14760.04002,2.04993,8.11525,0.500038,3.7533,D,1,07/02/2019 01:19,26.949,26.7131
1748,0,2,7,46261.84998,14790.04002,2.05409,8.13089,0.500191,3.7519,D,1,07/02/2019 01:19,26.949,26.6633
1749,0,2,7,46291.84998,14820.04002,2.05826,8.14652,0.500038,3.7513,D,1,07/02/2019 01:20,26.949,26.6467
1750,0,2,7,46321.84998,14850.04002,2.06243,8.16215,0.499886,3.7504,D,1,07/02/2019 01:20,26.9323,26.6467
1751,0,2,7,46351.84998,14880.04002,2.06659,8.17777,0.499733,3.7494,D,1,07/02/2019 01:21,26.9156,26.7131
1752,0,2,7,46381.84998,14910.04002,2.07076,8.19339,0.500343,3.7488,D,1,07/02/2019 01:21,26.8989,26.6965
1753,0,2,7,46411.84998,14940.04002,2.07492,8.20901,0.499733,3.7476,D,1,07/02/2019 01:22,26.9156,26.6965
1754,0,2,7,46441.84998,14970.04002,2.07909,8.22462,0.500343,3.7467,D,1,07/02/2019 01:22,26.8989,26.6965
1755,0,2,7,46471.84998,15000.04002,2.08326,8.24023,0.499886,3.7459,D,1,07/02/2019 01:23,26.8823,26.6799
1756,0,2,7,46501.84998,15030.04002,2.08742,8.25584,0.499733,3.7449,D,1,07/02/2019 01:23,26.8989,26.7131
1757,0,2,7,46531.84998,15060.04002,2.09159,8.27144,0.499733,3.744,D,1,07/02/2019 01:24,26.8989,26.6965
1758,0,2,7,46561.84998,15090.04002,2.09576,8.28704,0.500191,3.7432,D,1,07/02/2019 01:24,26.8823,26.6965
1759,0,2,7,46591.84998,15120.04002,2.09992,8.30263,0.500038,3.7421,D,1,07/02/2019 01:25,26.8489,26.6799
1760,0,2,7,46621.84998,15150.04002,2.10409,8.31822,0.500191,3.7412,D,1,07/02/2019 01:25,26.8322,26.6633
1761,0,2,7,46651.84998,15180.04002,2.10826,8.33381,0.499886,3.7403,D,1,07/02/2019 01:26,26.8823,26.6633
1762,0,2,7,46681.84998,15210.04002,2.11242,8.34939,0.499886,3.7394,D,1,07/02/2019 01:26,26.8322,26.6633
1763,0,2,7,46711.84998,15240.04002,2.11659,8.36497,0.499886,3.7385,D,1,07/02/2019 01:27,26.8322,26.6633
1764,0,2,7,46741.84998,15270.04002,2.12076,8.38054,0.499886,3.7377,D,1,07/02/2019 01:27,26.8322,26.6633
1765,0,2,7,46771.84998,15300.04002,2.12492,8.39611,0.49958,3.7368,D,1,07/02/2019 01:28,26.8489,26.6799
1766,0,2,7,46801.84998,15330.04002,2.12909,8.41168,0.500038,3.7357,D,1,07/02/2019 01:28,26.8489,26.6965
1767,0,2,7,46831.84998,15360.04002,2.13326,8.42724,0.499886,3.7348,D,1,07/02/2019 01:29,26.8322,26.6799
1768,0,2,7,46861.84998,15390.04002,2.13742,8.4428,0.500191,3.7339,D,1,07/02/2019 01:29,26.8322,26.6799
1769,0,2,7,46891.84998,15420.04002,2.14159,8.45836,0.500343,3.7333,D,1,07/02/2019 01:30,26.8322,26.6799
1770,0,2,7,46921.84998,15450.04002,2.14576,8.47391,0.500038,3.7324,D,1,07/02/2019 01:30,26.8322,26.6965
1771,0,2,7,46951.84998,15480.04002,2.14992,8.48946,0.500191,3.7313,D,1,07/02/2019 01:31,26.8489,26.7131
1772,0,2,7,46981.84998,15510.04002,2.15409,8.50501,0.499886,3.7305,D,1,07/02/2019 01:31,26.8322,26.6467
1773,0,2,7,47011.84998,15540.04002,2.15826,8.52055,0.499886,3.7295,D,1,07/02/2019 01:32,26.8155,26.6965
1774,0,2,7,47041.84998,15570.04002,2.16242,8.53609,0.500191,3.7287,D,1,07/02/2019 01:32,26.8322,26.6965
1775,0,2,7,47071.84998,15600.04002,2.16659,8.55162,0.499733,3.7279,D,1,07/02/2019 01:33,26.8155,26.6965
1776,0,2,7,47101.84998,15630.04002,2.17075,8.56715,0.499886,3.7269,D,1,07/02/2019 01:33,26.8322,26.7131
1777,0,2,7,47131.84998,15660.04002,2.17492,8.58267,0.499886,3.7258,D,1,07/02/2019 01:34,26.8155,26.6301
1778,0,2,7,47161.84998,15690.04002,2.17909,8.5982,0.499275,3.7249,D,1,07/02/2019 01:34,26.8322,26.6467
1779,0,2,7,47191.84998,15720.04002,2.18325,8.61372,0.500038,3.7241,D,1,07/02/2019 01:35,26.8322,26.6467
1780,0,2,7,47221.84998,15750.04002,2.18742,8.62923,0.500038,3.723,D,1,07/02/2019 01:35,26.8322,26.6301
1781,0,2,7,47251.84998,15780.04002,2.19159,8.64474,0.500038,3.7224,D,1,07/02/2019 01:36,26.8489,26.6467
1782,0,2,7,47281.84998,15810.04002,2.19575,8.66025,0.499886,3.7215,D,1,07/02/2019 01:36,26.7655,26.6633
1783,0,2,7,47311.84998,15840.04002,2.19992,8.67576,0.49958,3.7208,D,1,07/02/2019 01:37,26.7488,26.6633
1784,0,2,7,47341.84998,15870.04002,2.20409,8.69126,0.500191,3.7197,D,1,07/02/2019 01:37,26.7655,26.6633
1785,0,2,7,47371.84998,15900.04002,2.20825,8.70675,0.500038,3.7189,D,1,07/02/2019 01:38,26.7655,26.6799
1786,0,2,7,47401.84998,15930.04002,2.21242,8.72225,0.500038,3.718,D,1,07/02/2019 01:38,26.8155,26.6467
1787,0,2,7,47431.84998,15960.04002,2.21659,8.73773,0.499886,3.7169,D,1,07/02/2019 01:39,26.7989,26.7297
1788,0,2,7,47461.84998,15990.04002,2.22075,8.75322,0.500191,3.716,D,1,07/02/2019 01:39,26.8155,26.6467
1789,0,2,7,47491.84998,16020.04002,2.22492,8.7687,0.499886,3.7153,D,1,07/02/2019 01:40,26.7989,26.6633
1790,0,2,7,47521.84998,16050.04002,2.22909,8.78418,0.499886,3.7145,D,1,07/02/2019 01:40,26.7655,26.6799
1791,0,2,7,47551.84998,16080.04002,2.23325,8.79966,0.500038,3.7139,D,1,07/02/2019 01:41,26.7822,26.6633
1792,0,2,7,47581.84998,16110.04002,2.23742,8.81513,0.500191,3.7127,D,1,07/02/2019 01:41,26.8155,26.6965
1793,0,2,7,47611.84998,16140.04002,2.24159,8.83059,0.499886,3.7118,D,1,07/02/2019 01:42,26.7989,26.6965
1794,0,2,7,47641.84998,16170.04002,2.24575,8.84606,0.499733,3.7108,D,1,07/02/2019 01:42,26.7655,26.6965
1795,0,2,7,47671.84998,16200.04002,2.24992,8.86152,0.499733,3.7101,D,1,07/02/2019 01:43,26.7655,26.7297
1796,0,2,7,47701.84998,16230.04002,2.25408,8.87697,0.499886,3.7093,D,1,07/02/2019 01:43,26.7655,26.6633
1797,0,2,7,47731.84998,16260.04002,2.25825,8.89243,0.499733,3.7082,D,1,07/02/2019 01:44,26.7655,26.6633
1798,0,2,7,47761.84998,16290.04002,2.26242,8.90788,0.499886,3.7073,D,1,07/02/2019 01:44,26.7488,26.7131
1799,0,2,7,47791.84998,16320.04002,2.26658,8.92332,0.500496,3.7064,D,1,07/02/2019 01:45,26.7488,26.7297
1800,0,2,7,47821.84998,16350.04002,2.27075,8.93876,0.500343,3.7058,D,1,07/02/2019 01:45,26.7155,26.6799
1801,0,2,7,47851.84998,16380.04002,2.27492,8.9542,0.499886,3.705,D,1,07/02/2019 01:46,26.7155,26.6965
1802,0,2,7,47881.84998,16410.04002,2.27908,8.96964,0.500038,3.704,D,1,07/02/2019 01:46,26.7322,26.7297
1803,0,2,7,47911.84998,16440.04002,2.28325,8.98507,0.49958,3.7034,D,1,07/02/2019 01:47,26.7322,26.6965
1804,0,2,7,47941.84998,16470.04002,2.28742,9.00049,0.499886,3.7024,D,1,07/02/2019 01:47,26.7322,26.6799
1805,0,2,7,47971.84998,16500.04002,2.29158,9.01592,0.500191,3.7014,D,1,07/02/2019 01:48,26.7488,26.6965
1806,0,2,7,48001.84998,16530.04002,2.29575,9.03134,0.499733,3.7005,D,1,07/02/2019 01:48,26.7488,26.7131
1807,0,2,7,48031.84998,16560.04002,2.29992,9.04675,0.500038,3.6997,D,1,07/02/2019 01:49,26.7155,26.6965
1808,0,2,7,48061.84998,16590.04002,2.30408,9.06217,0.499886,3.6988,D,1,07/02/2019 01:49,26.7488,26.6965
1809,0,2,7,48091.84998,16620.04002,2.30825,9.07758,0.500038,3.698,D,1,07/02/2019 01:50,26.7322,26.6799
1810,0,2,7,48121.84998,16650.04002,2.31242,9.09298,0.499886,3.6973,D,1,07/02/2019 01:50,26.7155,26.7297
1811,0,2,7,48151.84998,16680.04002,2.31658,9.10839,0.499733,3.6962,D,1,07/02/2019 01:51,26.6988,26.6633
1812,0,2,7,48181.84998,16710.04002,2.32075,9.12379,0.499733,3.6953,D,1,07/02/2019 01:51,26.6821,26.6965
1813,0,2,7,48211.84998,16740.04002,2.32492,9.13918,0.500191,3.6945,D,1,07/02/2019 01:52,26.6821,26.7131
1814,0,2,7,48241.84998,16770.04002,2.32908,9.15457,0.499886,3.6938,D,1,07/02/2019 01:52,26.6654,26.7131
1815,0,2,7,48271.84998,16800.04002,2.33325,9.16996,0.499733,3.6928,D,1,07/02/2019 01:53,26.6488,26.7131
1816,0,2,7,48301.84998,16830.04002,2.33741,9.18535,0.500038,3.6919,D,1,07/02/2019 01:53,26.6988,26.6799
1817,0,2,7,48331.84998,16860.04002,2.34158,9.20073,0.500191,3.6912,D,1,07/02/2019 01:54,26.6821,26.7463
1818,0,2,7,48361.84998,16890.04002,2.34575,9.2161,0.500038,3.6901,D,1,07/02/2019 01:54,26.7155,26.6799
1819,0,2,7,48391.84998,16920.04002,2.34991,9.23148,0.499886,3.6896,D,1,07/02/2019 01:55,26.7322,26.7131
1820,0,2,7,48421.84998,16950.04002,2.35408,9.24685,0.499886,3.6887,D,1,07/02/2019 01:55,26.6988,26.7297
1821,0,2,7,48451.84998,16980.04002,2.35825,9.26222,0.499886,3.688,D,1,07/02/2019 01:56,26.6988,26.6799
1822,0,2,7,48481.84998,17010.04002,2.36241,9.27758,0.500038,3.6869,D,1,07/02/2019 01:56,26.6988,26.6633
1823,0,2,7,48511.84998,17040.04002,2.36658,9.29294,0.499886,3.6864,D,1,07/02/2019 01:57,26.6821,26.6799
1824,0,2,7,48541.84998,17070.04002,2.37075,9.3083,0.500038,3.6855,D,1,07/02/2019 01:57,26.6988,26.7297
1825,0,2,7,48571.84998,17100.04002,2.37491,9.32366,0.499886,3.6844,D,1,07/02/2019 01:58,26.6988,26.6799
1826,0,2,7,48601.84998,17130.04002,2.37908,9.33901,0.500191,3.6838,D,1,07/02/2019 01:58,26.6988,26.6799
1827,0,2,7,48631.84998,17160.04002,2.38325,9.35435,0.499733,3.6831,D,1,07/02/2019 01:59,26.6988,26.6799
1828,0,2,7,48661.84998,17190.04002,2.38741,9.3697,0.499886,3.6822,D,1,07/02/2019 01:59,26.6821,26.6965
1829,0,2,7,48691.84998,17220.04002,2.39158,9.38504,0.500191,3.6815,D,1,07/02/2019 02:00,26.6821,26.7131
1830,0,2,7,48721.84998,17250.04002,2.39575,9.40038,0.499886,3.6809,D,1,07/02/2019 02:00,26.6488,26.6965
1831,0,2,7,48751.84998,17280.04002,2.39991,9.41571,0.499886,3.6799,D,1,07/02/2019 02:01,26.6988,26.6965
1832,0,2,7,48781.84998,17310.04002,2.40408,9.43104,0.499886,3.6791,D,1,07/02/2019 02:01,26.6654,26.7131
1833,0,2,7,48811.84998,17340.04002,2.40825,9.44637,0.499886,3.6783,D,1,07/02/2019 02:02,26.6488,26.6799
1834,0,2,7,48841.84998,17370.04002,2.41241,9.46169,0.500191,3.6776,D,1,07/02/2019 02:02,26.6488,26.6965
1835,0,2,7,48871.84998,17400.04002,2.41658,9.47701,0.499733,3.6767,D,1,07/02/2019 02:03,26.6821,26.6799
1836,0,2,7,48901.84998,17430.04002,2.42075,9.49233,0.500038,3.6759,D,1,07/02/2019 02:03,26.6488,26.6799
1837,0,2,7,48931.84998,17460.04002,2.42491,9.50764,0.49958,3.6751,D,1,07/02/2019 02:04,26.6488,26.6467
1838,0,2,7,48961.84998,17490.04002,2.42908,9.52296,0.500038,3.6745,D,1,07/02/2019 02:04,26.6488,26.6467
1839,0,2,7,48991.84998,17520.04002,2.43324,9.53826,0.49958,3.6733,D,1,07/02/2019 02:05,26.5987,26.6799
1840,0,2,7,49021.84998,17550.04002,2.43741,9.55357,0.500191,3.6727,D,1,07/02/2019 02:05,26.6821,26.6799
1841,0,2,7,49051.84998,17580.04002,2.44158,9.56887,0.500343,3.6718,D,1,07/02/2019 02:06,26.6821,26.6965
1842,0,2,7,49081.84998,17610.04002,2.44574,9.58417,0.500191,3.6712,D,1,07/02/2019 02:06,26.6154,26.6799
1843,0,2,7,49111.84998,17640.04002,2.44991,9.59946,0.500038,3.6704,D,1,07/02/2019 02:07,26.582,26.6799
1844,0,2,7,49141.84998,17670.04002,2.45408,9.61475,0.499733,3.6696,D,1,07/02/2019 02:07,26.6654,26.6799
1845,0,2,7,49171.84998,17700.04002,2.45824,9.63004,0.499733,3.6692,D,1,07/02/2019 02:08,26.6488,26.6633
1846,0,2,7,49201.84998,17730.04002,2.46241,9.64533,0.500038,3.6681,D,1,07/02/2019 02:08,26.6821,26.6799
1847,0,2,7,49231.84998,17760.04002,2.46658,9.66061,0.500191,3.6674,D,1,07/02/2019 02:09,26.5987,26.6799
1848,0,2,7,49261.84998,17790.04002,2.47074,9.67589,0.500191,3.6666,D,1,07/02/2019 02:09,26.6154,26.6799
1849,0,2,7,49291.84998,17820.04002,2.47491,9.69116,0.500191,3.6658,D,1,07/02/2019 02:10,26.6154,26.6799
1850,0,2,7,49321.84998,17850.04002,2.47908,9.70644,0.500038,3.6652,D,1,07/02/2019 02:10,26.5987,26.6799
1851,0,2,7,49351.84998,17880.04002,2.48324,9.72171,0.500038,3.6645,D,1,07/02/2019 02:11,26.6154,26.6965
1852,0,2,7,49381.84998,17910.04002,2.48741,9.73697,0.500191,3.6638,D,1,07/02/2019 02:11,26.6321,26.6965
1853,0,2,7,49411.84998,17940.04002,2.49158,9.75224,0.500038,3.6631,D,1,07/02/2019 02:12,26.6488,26.6799
1854,0,2,7,49441.84998,17970.04002,2.49574,9.7675,0.499733,3.6622,D,1,07/02/2019 02:12,26.6488,26.6467
1855,0,2,7,49471.84998,18000.04002,2.49991,9.78276,0.49958,3.6616,D,1,07/02/2019 02:13,26.6154,26.6799
1856,0,2,7,49501.84998,18030.04002,2.50408,9.79801,0.500038,3.6608,D,1,07/02/2019 02:13,26.582,26.6799
1857,0,2,7,49531.84998,18060.04002,2.50824,9.81326,0.500191,3.6602,D,1,07/02/2019 02:14,26.5987,26.6965
1858,0,2,7,49561.84998,18090.04002,2.51241,9.82851,0.499886,3.6594,D,1,07/02/2019 02:14,26.6154,26.7131
1859,0,2,7,49591.84998,18120.04002,2.51657,9.84376,0.499886,3.6588,D,1,07/02/2019 02:15,26.6154,26.7297
1860,0,2,7,49621.84998,18150.04002,2.52074,9.859,0.499733,3.658,D,1,07/02/2019 02:15,26.6154,26.7297
1861,0,2,7,49651.84998,18180.04002,2.52491,9.87424,0.500191,3.6573,D,1,07/02/2019 02:16,26.6488,26.6633
1862,0,2,7,49681.84998,18210.04002,2.52907,9.88948,0.500343,3.6564,D,1,07/02/2019 02:16,26.6321,26.7131
1863,0,2,7,49711.84998,18240.04002,2.53324,9.90471,0.499886,3.6558,D,1,07/02/2019 02:17,26.6321,26.7131
1864,0,2,7,49741.84998,18270.04002,2.53741,9.91994,0.49958,3.6553,D,1,07/02/2019 02:17,26.6488,26.6633
1865,0,2,7,49771.84998,18300.04002,2.54157,9.93517,0.499886,3.6545,D,1,07/02/2019 02:18,26.6154,26.6965
1866,0,2,7,49801.84998,18330.04002,2.54574,9.9504,0.499886,3.6538,D,1,07/02/2019 02:18,26.6154,26.6965
1867,0,2,7,49831.84998,18360.04002,2.54991,9.96562,0.500191,3.6532,D,1,07/02/2019 02:19,26.5987,26.6965
1868,0,2,7,49861.84998,18390.04002,2.55407,9.98084,0.499886,3.6527,D,1,07/02/2019 02:19,26.6654,26.6799
1869,0,2,7,49891.84998,18420.04002,2.55824,9.99605,0.500038,3.6516,D,1,07/02/2019 02:20,26.6488,26.7131
1870,0,2,7,49921.84998,18450.04002,2.56241,10.0113,0.500038,3.6509,D,1,07/02/2019 02:20,26.6654,26.6965
1871,0,2,7,49951.84998,18480.04002,2.56657,10.0265,0.500038,3.6504,D,1,07/02/2019 02:21,26.5987,26.7131
1872,0,2,7,49981.84998,18510.04002,2.57074,10.0417,0.499733,3.6497,D,1,07/02/2019 02:21,26.6321,26.7297
1873,0,2,7,50011.84998,18540.04002,2.57491,10.0569,0.500343,3.649,D,1,07/02/2019 02:22,26.6154,26.7297
1874,0,2,7,50041.84998,18570.04002,2.57907,10.0721,0.500191,3.6483,D,1,07/02/2019 02:22,26.6321,26.7297
1875,0,2,7,50071.84998,18600.04002,2.58324,10.0873,0.499733,3.6478,D,1,07/02/2019 02:23,26.6154,26.7297
1876,0,2,7,50101.84998,18630.04002,2.58741,10.1025,0.499733,3.6471,D,1,07/02/2019 02:23,26.6154,26.7297
1877,0,2,7,50131.84998,18660.04002,2.59157,10.1177,0.499428,3.6464,D,1,07/02/2019 02:24,26.6321,26.7463
1878,0,2,7,50161.84998,18690.04002,2.59574,10.1329,0.499886,3.6457,D,1,07/02/2019 02:24,26.6488,26.6799
1879,0,2,7,50191.84998,18720.04002,2.5999,10.1481,0.499886,3.6451,D,1,07/02/2019 02:25,26.6654,26.6965
1880,0,2,7,50221.84998,18750.04002,2.60407,10.1633,0.499733,3.6443,D,1,07/02/2019 02:25,26.6821,26.7297
1881,0,2,7,50251.84998,18780.04002,2.60824,10.1784,0.500038,3.6439,D,1,07/02/2019 02:26,26.6154,26.7297
1882,0,2,7,50281.84998,18810.04002,2.6124,10.1936,0.499733,3.6432,D,1,07/02/2019 02:26,26.5987,26.7297
1883,0,2,7,50311.84998,18840.04002,2.61657,10.2088,0.500343,3.6426,D,1,07/02/2019 02:27,26.6488,26.6965
1884,0,2,7,50341.84998,18870.04002,2.62074,10.224,0.499886,3.6417,D,1,07/02/2019 02:27,26.6488,26.6799
1885,0,2,7,50371.84998,18900.04002,2.6249,10.2391,0.500038,3.6413,D,1,07/02/2019 02:28,26.6488,26.6799
1886,0,2,7,50401.84998,18930.04002,2.62907,10.2543,0.500343,3.6407,D,1,07/02/2019 02:28,26.6321,26.7297
1887,0,2,7,50431.84998,18960.04002,2.63324,10.2695,0.500038,3.6399,D,1,07/02/2019 02:29,26.6154,26.7463
1888,0,2,7,50461.84998,18990.04002,2.6374,10.2846,0.500343,3.6394,D,1,07/02/2019 02:29,26.6154,26.7463
1889,0,2,7,50491.84998,19020.04002,2.64157,10.2998,0.499886,3.6387,D,1,07/02/2019 02:30,26.6154,26.7297
1890,0,2,7,50521.84998,19050.04002,2.64574,10.315,0.500038,3.6381,D,1,07/02/2019 02:30,26.6321,26.7297
1891,0,2,7,50551.84998,19080.04002,2.6499,10.3301,0.49958,3.6376,D,1,07/02/2019 02:31,26.6321,26.7463
1892,0,2,7,50581.84998,19110.04002,2.65407,10.3453,0.49958,3.637,D,1,07/02/2019 02:31,26.6321,26.7297
1893,0,2,7,50611.84998,19140.04002,2.65824,10.3604,0.499886,3.6361,D,1,07/02/2019 02:32,26.6488,26.7297
1894,0,2,7,50641.84998,19170.04002,2.6624,10.3756,0.500343,3.6358,D,1,07/02/2019 02:32,26.6321,26.7297
1895,0,2,7,50671.84998,19200.04002,2.66657,10.3907,0.500191,3.635,D,1,07/02/2019 02:33,26.6488,26.7297
1896,0,2,7,50701.84998,19230.04002,2.67074,10.4059,0.49958,3.6344,D,1,07/02/2019 02:33,26.6488,26.6965
1897,0,2,7,50731.84998,19260.04002,2.6749,10.421,0.500038,3.6339,D,1,07/02/2019 02:34,26.6654,26.6799
1898,0,2,7,50761.84998,19290.04002,2.67907,10.4362,0.500038,3.6332,D,1,07/02/2019 02:34,26.6821,26.6965
1899,0,2,7,50791.84998,19320.04002,2.68323,10.4513,0.500038,3.6329,D,1,07/02/2019 02:35,26.6821,26.6965
1900,0,2,7,50821.84998,19350.04002,2.6874,10.4664,0.500038,3.632,D,1,07/02/2019 02:35,26.6321,26.7297
1901,0,2,7,50851.84998,19380.04002,2.69157,10.4816,0.500191,3.6313,D,1,07/02/2019 02:36,26.6321,26.7297
1902,0,2,7,50881.84998,19410.04002,2.69573,10.4967,0.500038,3.6307,D,1,07/02/2019 02:36,26.6154,26.7297
1903,0,2,7,50911.84998,19440.04002,2.6999,10.5118,0.500496,3.6304,D,1,07/02/2019 02:37,26.6154,26.7463
1904,0,2,7,50941.84998,19470.04002,2.70407,10.5269,0.499886,3.63,D,1,07/02/2019 02:37,26.6154,26.7297
1905,0,2,7,50971.84998,19500.04002,2.70823,10.5421,0.500496,3.6291,D,1,07/02/2019 02:38,26.6154,26.7297
1906,0,2,7,51001.84998,19530.04002,2.7124,10.5572,0.500191,3.6286,D,1,07/02/2019 02:38,26.6654,26.7131
1907,0,2,7,51031.84998,19560.04002,2.71657,10.5723,0.500343,3.6278,D,1,07/02/2019 02:39,26.6654,26.6965
1908,0,2,7,51061.84998,19590.04002,2.72073,10.5874,0.499886,3.6274,D,1,07/02/2019 02:39,26.6488,26.7131
1909,0,2,7,51091.84998,19620.04002,2.7249,10.6025,0.499886,3.6271,D,1,07/02/2019 02:40,26.6488,26.6965
1910,0,2,7,51121.84998,19650.04002,2.72907,10.6176,0.49958,3.6262,D,1,07/02/2019 02:40,26.6488,26.6633
1911,0,2,7,51151.84998,19680.04002,2.73323,10.6327,0.500343,3.6257,D,1,07/02/2019 02:41,26.6321,26.7463
1912,0,2,7,51181.84998,19710.04002,2.7374,10.6479,0.499886,3.6251,D,1,07/02/2019 02:41,26.6821,26.7463
1913,0,2,7,51211.84998,19740.04002,2.74157,10.663,0.499886,3.6248,D,1,07/02/2019 02:42,26.6488,26.6633
1914,0,2,7,51241.84998,19770.04002,2.74573,10.6781,0.499886,3.6242,D,1,07/02/2019 02:42,26.6821,26.6799
1915,0,2,7,51271.84998,19800.04002,2.7499,10.6932,0.499733,3.6236,D,1,07/02/2019 02:43,26.6821,26.6799
1916,0,2,7,51301.84998,19830.04002,2.75407,10.7083,0.499733,3.6228,D,1,07/02/2019 02:43,26.6988,26.6965
1917,0,2,7,51331.84998,19860.04002,2.75823,10.7233,0.499733,3.6225,D,1,07/02/2019 02:44,26.6321,26.7131
1918,0,2,7,51361.84998,19890.04002,2.7624,10.7384,0.499886,3.6217,D,1,07/02/2019 02:44,26.6321,26.7297
1919,0,2,7,51391.84998,19920.04002,2.76657,10.7535,0.499733,3.621,D,1,07/02/2019 02:45,26.6321,26.7297
1920,0,2,7,51421.84998,19950.04002,2.77073,10.7686,0.500191,3.6207,D,1,07/02/2019 02:45,26.6654,26.7297
1921,0,2,7,51451.84998,19980.04002,2.7749,10.7837,0.500038,3.6202,D,1,07/02/2019 02:46,26.6488,26.7463
1922,0,2,7,51481.84998,20010.04002,2.77906,10.7988,0.499886,3.6197,D,1,07/02/2019 02:46,26.6488,26.7463
1923,0,2,7,51511.84998,20040.04002,2.78323,10.8139,0.499886,3.619,D,1,07/02/2019 02:47,26.6321,26.7297
1924,0,2,7,51541.84998,20070.04002,2.7874,10.8289,0.500038,3.6185,D,1,07/02/2019 02:47,26.6821,26.7131
1925,0,2,7,51571.84998,20100.04002,2.79156,10.844,0.500038,3.6179,D,1,07/02/2019 02:48,26.6488,26.6799
1926,0,2,7,51601.84998,20130.04002,2.79573,10.8591,0.499733,3.6175,D,1,07/02/2019 02:48,26.6154,26.7297
1927,0,2,7,51631.84998,20160.04002,2.7999,10.8742,0.500191,3.617,D,1,07/02/2019 02:49,26.6488,26.7297
1928,0,2,7,51661.84998,20190.04002,2.80406,10.8892,0.500038,3.6164,D,1,07/02/2019 02:49,26.6654,26.6799
1929,0,2,7,51691.84998,20220.04002,2.80823,10.9043,0.499886,3.6159,D,1,07/02/2019 02:50,26.6654,26.6799
1930,0,2,7,51721.84998,20250.04002,2.8124,10.9194,0.500343,3.6152,D,1,07/02/2019 02:50,26.6654,26.6799
1931,0,2,7,51751.84998,20280.04002,2.81656,10.9344,0.499886,3.6149,D,1,07/02/2019 02:51,26.6821,26.6799
1932,0,2,7,51781.84998,20310.04002,2.82073,10.9495,0.500038,3.6143,D,1,07/02/2019 02:51,26.6988,26.7297
1933,0,2,7,51811.84998,20340.04002,2.8249,10.9645,0.499886,3.6138,D,1,07/02/2019 02:52,26.6821,26.7297
1934,0,2,7,51841.84998,20370.04002,2.82906,10.9796,0.500038,3.6133,D,1,07/02/2019 02:52,26.6821,26.7297
1935,0,2,7,51871.84998,20400.04002,2.83323,10.9946,0.500038,3.6127,D,1,07/02/2019 02:53,26.6821,26.7297
1936,0,2,7,51901.84998,20430.04002,2.8374,11.0097,0.499886,3.612,D,1,07/02/2019 02:53,26.6988,26.7463
1937,0,2,7,51931.84998,20460.04002,2.84156,11.0247,0.500038,3.6115,D,1,07/02/2019 02:54,26.6988,26.6799
1938,0,2,7,51961.84998,20490.04002,2.84573,11.0398,0.500191,3.611,D,1,07/02/2019 02:54,26.7155,26.6799
1939,0,2,7,51991.84998,20520.04002,2.8499,11.0548,0.500038,3.6104,D,1,07/02/2019 02:55,26.6988,26.6633
1940,0,2,7,52021.84998,20550.04002,2.85406,11.0699,0.500496,3.6098,D,1,07/02/2019 02:55,26.6988,26.7297
1941,0,2,7,52051.84998,20580.04002,2.85823,11.0849,0.499886,3.6097,D,1,07/02/2019 02:56,26.6988,26.7131
1942,0,2,7,52081.84998,20610.04002,2.86239,11.1,0.499733,3.6089,D,1,07/02/2019 02:56,26.7155,26.7297
1943,0,2,7,52111.84998,20640.04002,2.86656,11.115,0.500191,3.6083,D,1,07/02/2019 02:57,26.7155,26.6799
1944,0,2,7,52141.84998,20670.04002,2.87073,11.13,0.500038,3.608,D,1,07/02/2019 02:57,26.6821,26.6965
1945,0,2,7,52171.84998,20700.04002,2.87489,11.1451,0.499886,3.6074,D,1,07/02/2019 02:58,26.6821,26.7131
1946,0,2,7,52201.84998,20730.04002,2.87906,11.1601,0.500191,3.6069,D,1,07/02/2019 02:58,26.6988,26.7131
1947,0,2,7,52231.84998,20760.04002,2.88323,11.1751,0.499733,3.6063,D,1,07/02/2019 02:59,26.6988,26.7131
1948,0,2,7,52261.84998,20790.04002,2.88739,11.1901,0.499886,3.6059,D,1,07/02/2019 02:59,26.7322,26.6965
1949,0,2,7,52291.84998,20820.04002,2.89156,11.2052,0.499733,3.6054,D,1,07/02/2019 03:00,26.7322,26.6965
1950,0,2,7,52321.84998,20850.04002,2.89573,11.2202,0.500191,3.6049,D,1,07/02/2019 03:00,26.7655,26.7131
1951,0,2,7,52351.84998,20880.04002,2.89989,11.2352,0.499886,3.6043,D,1,07/02/2019 03:01,26.6988,26.7297
1952,0,2,7,52381.84998,20910.04002,2.90406,11.2502,0.49958,3.604,D,1,07/02/2019 03:01,26.6821,26.6799
1953,0,2,7,52411.84998,20940.04002,2.90823,11.2652,0.500191,3.6034,D,1,07/02/2019 03:02,26.6821,26.7131
1954,0,2,7,52441.84998,20970.04002,2.91239,11.2803,0.499886,3.6028,D,1,07/02/2019 03:02,26.7155,26.7131
1955,0,2,7,52471.84998,21000.04002,2.91656,11.2953,0.500191,3.6022,D,1,07/02/2019 03:03,26.7322,26.6633
1956,0,2,7,52501.84998,21030.04002,2.92073,11.3103,0.49958,3.6019,D,1,07/02/2019 03:03,26.7155,26.6633
1957,0,2,7,52531.84998,21060.04002,2.92489,11.3253,0.500038,3.6013,D,1,07/02/2019 03:04,26.6988,26.6965
1958,0,2,7,52561.84998,21090.04002,2.92906,11.3403,0.500191,3.6008,D,1,07/02/2019 03:04,26.6988,26.6799
1959,0,2,7,52591.84998,21120.04002,2.93323,11.3553,0.499733,3.6004,D,1,07/02/2019 03:05,26.6988,26.6799
1960,0,2,7,52621.84998,21150.04002,2.93739,11.3703,0.500191,3.5996,D,1,07/02/2019 03:05,26.7155,26.6799
1961,0,2,7,52651.84998,21180.04002,2.94156,11.3853,0.499428,3.5991,D,1,07/02/2019 03:06,26.7322,26.6467
1962,0,2,7,52681.84998,21210.04002,2.94572,11.4003,0.500191,3.5987,D,1,07/02/2019 03:06,26.7322,26.6799
1963,0,2,7,52711.84998,21240.04002,2.94989,11.4153,0.500038,3.5982,D,1,07/02/2019 03:07,26.7322,26.6633
1964,0,2,7,52741.84998,21270.04002,2.95406,11.4303,0.500038,3.5979,D,1,07/02/2019 03:07,26.7155,26.6965
1965,0,2,7,52771.84998,21300.04002,2.95822,11.4452,0.500191,3.5973,D,1,07/02/2019 03:08,26.7322,26.7131
1966,0,2,7,52801.84998,21330.04002,2.96239,11.4602,0.499886,3.5969,D,1,07/02/2019 03:08,26.7322,26.6799
1967,0,2,7,52831.84998,21360.04002,2.96656,11.4752,0.499733,3.5964,D,1,07/02/2019 03:09,26.7488,26.6799
1968,0,2,7,52861.84998,21390.04002,2.97072,11.4902,0.499733,3.5958,D,1,07/02/2019 03:09,26.7488,26.6633
1969,0,2,7,52891.84998,21420.04002,2.97489,11.5052,0.500038,3.5953,D,1,07/02/2019 03:10,26.7155,26.6965
1970,0,2,7,52921.84998,21450.04002,2.97906,11.5202,0.499886,3.5949,D,1,07/02/2019 03:10,26.7322,26.7131
1971,0,2,7,52951.84998,21480.04002,2.98322,11.5351,0.499886,3.5944,D,1,07/02/2019 03:11,26.7488,26.7131
1972,0,2,7,52981.84998,21510.04002,2.98739,11.5501,0.499886,3.594,D,1,07/02/2019 03:11,26.7488,26.7131
1973,0,2,7,53011.84998,21540.04002,2.99156,11.5651,0.499733,3.5935,D,1,07/02/2019 03:12,26.7655,26.7131
1974,0,2,7,53041.84998,21570.04002,2.99572,11.5801,0.500038,3.593,D,1,07/02/2019 03:12,26.7655,26.6633
1975,0,2,7,53071.84998,21600.04002,2.99989,11.595,0.499886,3.5924,D,1,07/02/2019 03:13,26.7822,26.6633
1976,0,2,7,53101.84998,21630.04002,3.00406,11.61,0.500038,3.592,D,1,07/02/2019 03:13,26.7989,26.6633
1977,0,2,7,53131.84998,21660.04002,3.00822,11.625,0.500038,3.5918,D,1,07/02/2019 03:14,26.7822,26.6633
1978,0,2,7,53161.84998,21690.04002,3.01239,11.6399,0.500038,3.5909,D,1,07/02/2019 03:14,26.7155,26.6633
1979,0,2,7,53191.84998,21720.04002,3.01656,11.6549,0.500343,3.5906,D,1,07/02/2019 03:15,26.7655,26.6467
1980,0,2,7,53221.84998,21750.04002,3.02072,11.6698,0.500038,3.59,D,1,07/02/2019 03:15,26.7822,26.6467
1981,0,2,7,53251.84998,21780.04002,3.02489,11.6848,0.500038,3.5892,D,1,07/02/2019 03:16,26.7822,26.6467
1982,0,2,7,53281.84998,21810.04002,3.02906,11.6998,0.500038,3.5889,D,1,07/02/2019 03:16,26.7989,26.6633
1983,0,2,7,53311.84998,21840.04002,3.03322,11.7147,0.499886,3.5886,D,1,07/02/2019 03:17,26.7488,26.6799
1984,0,2,7,53341.84998,21870.04002,3.03739,11.7297,0.500038,3.5882,D,1,07/02/2019 03:17,26.7488,26.6799
1985,0,2,7,53371.84998,21900.04002,3.04155,11.7446,0.500191,3.5874,D,1,07/02/2019 03:18,26.7655,26.6965
1986,0,2,7,53401.84998,21930.04002,3.04572,11.7596,0.499886,3.5871,D,1,07/02/2019 03:18,26.7655,26.6799
1987,0,2,7,53431.84998,21960.04002,3.04989,11.7745,0.500038,3.5865,D,1,07/02/2019 03:19,26.7655,26.6965
1988,0,2,7,53461.84998,21990.04002,3.05405,11.7894,0.500191,3.5859,D,1,07/02/2019 03:19,26.7655,26.6965
1989,0,2,7,53491.84998,22020.04002,3.05822,11.8044,0.500191,3.5856,D,1,07/02/2019 03:20,26.7822,26.6965
1990,0,2,7,53521.84998,22050.04002,3.06239,11.8193,0.499886,3.585,D,1,07/02/2019 03:20,26.7822,26.6965
1991,0,2,7,53551.84998,22080.04002,3.06655,11.8343,0.499733,3.5846,D,1,07/02/2019 03:21,26.7655,26.6799
1992,0,2,7,53581.84998,22110.04002,3.07072,11.8492,0.500191,3.584,D,1,07/02/2019 03:21,26.7655,26.6965
1993,0,2,7,53611.84998,22140.04002,3.07489,11.8641,0.500038,3.5836,D,1,07/02/2019 03:22,26.7822,26.6301
1994,0,2,7,53641.84998,22170.04002,3.07905,11.8791,0.500038,3.583,D,1,07/02/2019 03:22,26.7822,26.6799
1995,0,2,7,53671.84998,22200.04002,3.08322,11.894,0.499886,3.5827,D,1,07/02/2019 03:23,26.7488,26.6799
1996,0,2,7,53701.84998,22230.04002,3.08739,11.9089,0.499886,3.5822,D,1,07/02/2019 03:23,26.7822,26.6467
1997,0,2,7,53731.84998,22260.04002,3.09155,11.9238,0.500038,3.5816,D,1,07/02/2019 03:24,26.7989,26.6467
1998,0,2,7,53761.84998,22290.04002,3.09572,11.9388,0.500038,3.5811,D,1,07/02/2019 03:24,26.7989,26.6467
1999,0,2,7,53791.84998,22320.04002,3.09989,11.9537,0.500038,3.5805,D,1,07/02/2019 03:25,26.8155,26.6467
2000,0,2,7,53821.84998,22350.04002,3.10405,11.9686,0.500496,3.5802,D,1,07/02/2019 03:25,26.8155,26.6467
2001,0,2,7,53851.84998,22380.04002,3.10822,11.9835,0.499733,3.5796,D,1,07/02/2019 03:26,26.8322,26.6467
2002,0,2,7,53881.84998,22410.04002,3.11239,11.9984,0.500038,3.579,D,1,07/02/2019 03:26,26.8155,26.6633
2003,0,2,7,53911.84998,22440.04002,3.11655,12.0133,0.500343,3.5787,D,1,07/02/2019 03:27,26.8155,26.6467
2004,0,2,7,53941.84998,22470.04002,3.12072,12.0282,0.500038,3.5782,D,1,07/02/2019 03:27,26.7822,26.5969
2005,0,2,7,53971.84998,22500.04002,3.12488,12.0432,0.500038,3.5778,D,1,07/02/2019 03:28,26.7989,26.6799
2006,0,2,7,54001.84998,22530.04002,3.12905,12.0581,0.500343,3.5772,D,1,07/02/2019 03:28,26.7989,26.6965
2007,0,2,7,54031.84998,22560.04002,3.13322,12.073,0.500038,3.5767,D,1,07/02/2019 03:29,26.7989,26.6301
2008,0,2,7,54061.84998,22590.04002,3.13738,12.0879,0.500343,3.5763,D,1,07/02/2019 03:29,26.8155,26.6965
2009,0,2,7,54091.84998,22620.04002,3.14155,12.1028,0.499886,3.5758,D,1,07/02/2019 03:30,26.8155,26.7131
2010,0,2,7,54121.84998,22650.04002,3.14572,12.1177,0.49958,3.5752,D,1,07/02/2019 03:30,26.8155,26.7131
2011,0,2,7,54151.84998,22680.04002,3.14988,12.1326,0.500038,3.5747,D,1,07/02/2019 03:31,26.8322,26.7131
2012,0,2,7,54181.84998,22710.04002,3.15405,12.1474,0.500038,3.5741,D,1,07/02/2019 03:31,26.8322,26.7131
2013,0,2,7,54211.84998,22740.04002,3.15822,12.1623,0.499733,3.5737,D,1,07/02/2019 03:32,26.7989,26.6799
2014,0,2,7,54241.84998,22770.04002,3.16238,12.1772,0.500191,3.5734,D,1,07/02/2019 03:32,26.7989,26.6799
2015,0,2,7,54271.84998,22800.04002,3.16655,12.1921,0.49958,3.5726,D,1,07/02/2019 03:33,26.8155,26.6965
2016,0,2,7,54301.84998,22830.04002,3.17072,12.207,0.499886,3.5721,D,1,07/02/2019 03:33,26.8155,26.6965
2017,0,2,7,54331.84998,22860.04002,3.17488,12.2219,0.499733,3.5715,D,1,07/02/2019 03:34,26.8155,26.6799
2018,0,2,7,54361.84998,22890.04002,3.17905,12.2368,0.500496,3.5709,D,1,07/02/2019 03:34,26.8322,26.6467
2019,0,2,7,54391.84998,22920.04002,3.18322,12.2516,0.500038,3.5706,D,1,07/02/2019 03:35,26.8489,26.6301
2020,0,2,7,54421.84998,22950.04002,3.18738,12.2665,0.499733,3.5703,D,1,07/02/2019 03:35,26.8489,26.6467
2021,0,2,7,54451.84998,22980.04002,3.19155,12.2814,0.499733,3.5695,D,1,07/02/2019 03:36,26.8656,26.6467
2022,0,2,7,54481.84998,23010.04002,3.19572,12.2963,0.499733,3.5691,D,1,07/02/2019 03:36,26.8823,26.6633
2023,0,2,7,54511.84998,23040.04002,3.19988,12.3111,0.499733,3.5685,D,1,07/02/2019 03:37,26.8322,26.6799
2024,0,2,7,54541.84998,23070.04002,3.20405,12.326,0.499886,3.5682,D,1,07/02/2019 03:37,26.8322,26.6965
2025,0,2,7,54571.84998,23100.04002,3.20821,12.3409,0.500191,3.5674,D,1,07/02/2019 03:38,26.8489,26.6965
2026,0,2,7,54601.84998,23130.04002,3.21238,12.3557,0.500343,3.5671,D,1,07/02/2019 03:38,26.8489,26.6633
2027,0,2,7,54631.84998,23160.04002,3.21655,12.3706,0.499886,3.5665,D,1,07/02/2019 03:39,26.8656,26.7131
2028,0,2,7,54661.84998,23190.04002,3.22071,12.3854,0.500191,3.5659,D,1,07/02/2019 03:39,26.8489,26.6965
2029,0,2,7,54691.84998,23220.04002,3.22488,12.4003,0.499733,3.5656,D,1,07/02/2019 03:40,26.8489,26.6965
2030,0,2,7,54721.84998,23250.04002,3.22905,12.4152,0.500038,3.565,D,1,07/02/2019 03:40,26.8489,26.7131
2031,0,2,7,54751.84998,23280.04002,3.23321,12.43,0.499886,3.5645,D,1,07/02/2019 03:41,26.8823,26.7297
2032,0,2,7,54781.84998,23310.04002,3.23738,12.4449,0.499733,3.5639,D,1,07/02/2019 03:41,26.8989,26.6633
2033,0,2,7,54811.84998,23340.04002,3.24155,12.4597,0.49958,3.5636,D,1,07/02/2019 03:42,26.9156,26.6633
2034,0,2,7,54841.84998,23370.04002,3.24571,12.4746,0.500038,3.563,D,1,07/02/2019 03:42,26.9323,26.6633
2035,0,2,7,54871.84998,23400.04002,3.24988,12.4894,0.499886,3.5624,D,1,07/02/2019 03:43,26.9156,26.6799
2036,0,2,7,54901.84998,23430.04002,3.25405,12.5042,0.500496,3.5616,D,1,07/02/2019 03:43,26.9323,26.6799
2037,0,2,7,54931.84998,23460.04002,3.25821,12.5191,0.49958,3.5612,D,1,07/02/2019 03:44,26.9323,26.6799
2038,0,2,7,54961.84998,23490.04002,3.26238,12.5339,0.49958,3.5608,D,1,07/02/2019 03:44,26.9156,26.6633
2039,0,2,7,54991.84998,23520.04002,3.26655,12.5488,0.49958,3.5601,D,1,07/02/2019 03:45,26.8989,26.6965
2040,0,2,7,55021.84998,23550.04002,3.27071,12.5636,0.500038,3.5596,D,1,07/02/2019 03:45,26.9156,26.7131
2041,0,2,7,55051.84998,23580.04002,3.27488,12.5784,0.499886,3.5592,D,1,07/02/2019 03:46,26.9323,26.6467
2042,0,2,7,55081.84998,23610.04002,3.27905,12.5932,0.499733,3.5586,D,1,07/02/2019 03:46,26.949,26.6633
2043,0,2,7,55111.84998,23640.04002,3.28321,12.6081,0.500038,3.5581,D,1,07/02/2019 03:47,26.949,26.6633
2044,0,2,7,55141.84998,23670.04002,3.28738,12.6229,0.499886,3.5578,D,1,07/02/2019 03:47,26.9156,26.6467
2045,0,2,7,55171.84998,23700.04002,3.29155,12.6377,0.500343,3.5572,D,1,07/02/2019 03:48,26.9323,26.6467
2046,0,2,7,55201.84998,23730.04002,3.29571,12.6525,0.499733,3.5564,D,1,07/02/2019 03:48,26.9323,26.6965
2047,0,2,7,55231.84998,23760.04002,3.29988,12.6674,0.499886,3.5558,D,1,07/02/2019 03:49,26.9323,26.7297
2048,0,2,7,55261.84998,23790.04002,3.30404,12.6822,0.499886,3.5555,D,1,07/02/2019 03:49,26.949,26.7297
2049,0,2,7,55291.84998,23820.04002,3.30821,12.697,0.499733,3.5547,D,1,07/02/2019 03:50,26.949,26.6467
2050,0,2,7,55321.84998,23850.04002,3.31238,12.7118,0.500343,3.5543,D,1,07/02/2019 03:50,26.949,26.6301
2051,0,2,7,55351.84998,23880.04002,3.31654,12.7266,0.499886,3.5538,D,1,07/02/2019 03:51,26.949,26.6965
2052,0,2,7,55381.84998,23910.04002,3.32071,12.7414,0.499733,3.5534,D,1,07/02/2019 03:51,26.949,26.6965
2053,0,2,7,55411.84998,23940.04002,3.32488,12.7562,0.500191,3.5526,D,1,07/02/2019 03:52,26.949,26.6965
2054,0,2,7,55441.84998,23970.04002,3.32904,12.771,0.499733,3.5521,D,1,07/02/2019 03:52,26.9657,26.7131
2055,0,2,7,55471.84998,24000.04002,3.33321,12.7858,0.500038,3.5514,D,1,07/02/2019 03:53,26.9823,26.7131
2056,0,2,7,55501.84998,24030.04002,3.33738,12.8006,0.500038,3.5508,D,1,07/02/2019 03:53,26.9823,26.7131
2057,0,2,7,55531.84998,24060.04002,3.34154,12.8154,0.500038,3.55,D,1,07/02/2019 03:54,26.9823,26.7131
2058,0,2,7,55561.84998,24090.04002,3.34571,12.8302,0.500038,3.5497,D,1,07/02/2019 03:54,26.999,26.7297
2059,0,2,7,55591.84998,24120.04002,3.34988,12.845,0.500038,3.5491,D,1,07/02/2019 03:55,26.999,26.7297
2060,0,2,7,55621.84998,24150.04002,3.35404,12.8598,0.500191,3.5485,D,1,07/02/2019 03:55,27.0157,26.6467
2061,0,2,7,55651.84998,24180.04002,3.35821,12.8745,0.500191,3.548,D,1,07/02/2019 03:56,27.0324,26.6633
2062,0,2,7,55681.84998,24210.04002,3.36238,12.8893,0.500343,3.5474,D,1,07/02/2019 03:56,27.0657,26.6799
2063,0,2,7,55711.84998,24240.04002,3.36654,12.9041,0.499886,3.5468,D,1,07/02/2019 03:57,27.0157,26.7131
2064,0,2,7,55741.84998,24270.04002,3.37071,12.9189,0.500038,3.5462,D,1,07/02/2019 03:57,27.0491,26.6799
2065,0,2,7,55771.84998,24300.04002,3.37488,12.9337,0.500343,3.5457,D,1,07/02/2019 03:58,27.0657,26.6965
2066,0,2,7,55801.84998,24330.04002,3.37904,12.9484,0.500191,3.545,D,1,07/02/2019 03:58,27.0491,26.7131
2067,0,2,7,55831.84998,24360.04002,3.38321,12.9632,0.500191,3.5444,D,1,07/02/2019 03:59,27.0491,26.7297
2068,0,2,7,55861.84998,24390.04002,3.38737,12.978,0.500038,3.5436,D,1,07/02/2019 03:59,27.0824,26.7463
2069,0,2,7,55891.84998,24420.04002,3.39154,12.9927,0.500191,3.543,D,1,07/02/2019 04:00,27.0991,26.6633
2070,0,2,7,55921.84998,24450.04002,3.39571,13.0075,0.499886,3.5425,D,1,07/02/2019 04:00,27.0657,26.7131
2071,0,2,7,55951.84998,24480.04002,3.39987,13.0222,0.499733,3.5416,D,1,07/02/2019 04:01,27.0991,26.6799
2072,0,2,7,55981.84998,24510.04002,3.40404,13.037,0.500191,3.5412,D,1,07/02/2019 04:01,27.1158,26.7131
2073,0,2,7,56011.84998,24540.04002,3.40821,13.0518,0.500038,3.5402,D,1,07/02/2019 04:02,27.0657,26.7297
2074,0,2,7,56041.84998,24570.04002,3.41237,13.0665,0.500038,3.5398,D,1,07/02/2019 04:02,27.0657,26.7297
2075,0,2,7,56071.84998,24600.04002,3.41654,13.0813,0.499428,3.5392,D,1,07/02/2019 04:03,27.0991,26.7463
2076,0,2,7,56101.84998,24630.04002,3.42071,13.096,0.499886,3.5386,D,1,07/02/2019 04:03,27.1158,26.6799
2077,0,2,7,56131.84998,24660.04002,3.42487,13.1107,0.500038,3.5377,D,1,07/02/2019 04:04,27.1158,26.6799
2078,0,2,7,56161.84998,24690.04002,3.42904,13.1255,0.500038,3.5372,D,1,07/02/2019 04:04,27.1325,26.6799
2079,0,2,7,56191.84998,24720.04002,3.43321,13.1402,0.500038,3.5364,D,1,07/02/2019 04:05,27.1325,26.6965
2080,0,2,7,56221.84998,24750.04002,3.43737,13.155,0.500191,3.5358,D,1,07/02/2019 04:05,27.1491,26.6965
2081,0,2,7,56251.84998,24780.04002,3.44154,13.1697,0.500496,3.5351,D,1,07/02/2019 04:06,27.1658,26.7131
2082,0,2,7,56281.84998,24810.04002,3.44571,13.1844,0.500038,3.5344,D,1,07/02/2019 04:06,27.1658,26.7131
2083,0,2,7,56311.84998,24840.04002,3.44987,13.1991,0.499886,3.5337,D,1,07/02/2019 04:07,27.1825,26.7131
2084,0,2,7,56341.84998,24870.04002,3.45404,13.2139,0.499886,3.5331,D,1,07/02/2019 04:07,27.1158,26.7297
2085,0,2,7,56371.84998,24900.04002,3.45821,13.2286,0.499886,3.5322,D,1,07/02/2019 04:08,27.1491,26.7463
2086,0,2,7,56401.84998,24930.04002,3.46237,13.2433,0.500343,3.5317,D,1,07/02/2019 04:08,27.1658,26.7131
2087,0,2,7,56431.84998,24960.04002,3.46654,13.258,0.500343,3.5309,D,1,07/02/2019 04:09,27.2158,26.6965
2088,0,2,7,56461.84998,24990.04002,3.4707,13.2727,0.500191,3.53,D,1,07/02/2019 04:09,27.1992,26.7131
2089,0,2,7,56491.84998,25020.04002,3.47487,13.2874,0.500191,3.5294,D,1,07/02/2019 04:10,27.1825,26.7297
2090,0,2,7,56521.84998,25050.04002,3.47904,13.3021,0.49958,3.5286,D,1,07/02/2019 04:10,27.2158,26.6799
2091,0,2,7,56551.84998,25080.04002,3.4832,13.3168,0.499886,3.5279,D,1,07/02/2019 04:11,27.2492,26.6965
2092,0,2,7,56581.84998,25110.04002,3.48737,13.3315,0.499733,3.5273,D,1,07/02/2019 04:11,27.1992,26.7131
2093,0,2,7,56611.84998,25140.04002,3.49154,13.3462,0.500038,3.5265,D,1,07/02/2019 04:12,27.1825,26.7131
2094,0,2,7,56641.84998,25170.04002,3.4957,13.3609,0.500038,3.5257,D,1,07/02/2019 04:12,27.1825,26.7297
2095,0,2,7,56671.84998,25200.04002,3.49987,13.3756,0.500038,3.525,D,1,07/02/2019 04:13,27.2325,26.6799
2096,0,2,7,56701.84998,25230.04002,3.50404,13.3903,0.500038,3.5242,D,1,07/02/2019 04:13,27.2325,26.6965
2097,0,2,7,56731.84998,25260.04002,3.5082,13.405,0.499428,3.5236,D,1,07/02/2019 04:14,27.2492,26.6965
2098,0,2,7,56761.84998,25290.04002,3.51237,13.4196,0.500038,3.5229,D,1,07/02/2019 04:14,27.2659,26.7297
2099,0,2,7,56791.84998,25320.04002,3.51654,13.4343,0.499886,3.5219,D,1,07/02/2019 04:15,27.2158,26.7463
2100,0,2,7,56821.84998,25350.04002,3.5207,13.449,0.500038,3.5212,D,1,07/02/2019 04:15,27.2492,26.6799
2101,0,2,7,56851.84998,25380.04002,3.52487,13.4637,0.499886,3.5204,D,1,07/02/2019 04:16,27.2659,26.6799
2102,0,2,7,56881.84998,25410.04002,3.52904,13.4783,0.499886,3.5196,D,1,07/02/2019 04:16,27.2659,26.6965
2103,0,2,7,56911.84998,25440.04002,3.5332,13.493,0.499886,3.5189,D,1,07/02/2019 04:17,27.2659,26.7131
2104,0,2,7,56941.84998,25470.04002,3.53737,13.5077,0.500038,3.518,D,1,07/02/2019 04:17,27.2826,26.7131
2105,0,2,7,56971.84998,25500.04002,3.54154,13.5223,0.500191,3.5174,D,1,07/02/2019 04:18,27.2325,26.7297
2106,0,2,7,57001.84998,25530.04002,3.5457,13.537,0.500038,3.5166,D,1,07/02/2019 04:18,27.2659,26.6965
2107,0,2,7,57031.84998,25560.04002,3.54987,13.5516,0.49958,3.5155,D,1,07/02/2019 04:19,27.2492,26.6799
2108,0,2,7,57061.84998,25590.04002,3.55403,13.5663,0.500191,3.5149,D,1,07/02/2019 04:19,27.2492,26.6799
2109,0,2,7,57091.84998,25620.04002,3.5582,13.5809,0.500191,3.514,D,1,07/02/2019 04:20,27.2158,26.7297
2110,0,2,7,57121.84998,25650.04002,3.56237,13.5955,0.499886,3.5132,D,1,07/02/2019 04:20,27.2826,26.7297
2111,0,2,7,57151.84998,25680.04002,3.56653,13.6102,0.500038,3.5126,D,1,07/02/2019 04:21,27.2992,26.7297
2112,0,2,7,57181.84998,25710.04002,3.5707,13.6248,0.499886,3.5117,D,1,07/02/2019 04:21,27.2826,26.7297
2113,0,2,7,57211.84998,25740.04002,3.57487,13.6395,0.500038,3.5108,D,1,07/02/2019 04:22,27.3159,26.7297
2114,0,2,7,57241.84998,25770.04002,3.57903,13.6541,0.500038,3.5099,D,1,07/02/2019 04:22,27.2992,26.7297
2115,0,2,7,57271.84998,25800.04002,3.5832,13.6687,0.500038,3.5091,D,1,07/02/2019 04:23,27.2826,26.7297
2116,0,2,7,57301.84998,25830.04002,3.58737,13.6833,0.500038,3.5084,D,1,07/02/2019 04:23,27.2992,26.7297
2117,0,2,7,57331.84998,25860.04002,3.59153,13.6979,0.500191,3.5074,D,1,07/02/2019 04:24,27.2826,26.7131
2118,0,2,7,57361.84998,25890.04002,3.5957,13.7125,0.499733,3.5068,D,1,07/02/2019 04:24,27.2992,26.7297
2119,0,2,7,57391.84998,25920.04002,3.59987,13.7272,0.500038,3.5058,D,1,07/02/2019 04:25,27.3159,26.7463
2120,0,2,7,57421.84998,25950.04002,3.60403,13.7418,0.499733,3.5048,D,1,07/02/2019 04:25,27.2992,26.7463
2121,0,2,7,57451.84998,25980.04002,3.6082,13.7564,0.499886,3.5041,D,1,07/02/2019 04:26,27.2826,26.6965
2122,0,2,7,57481.84998,26010.04002,3.61237,13.771,0.500496,3.5032,D,1,07/02/2019 04:26,27.2992,26.6965
2123,0,2,7,57511.84998,26040.04002,3.61653,13.7856,0.499733,3.5026,D,1,07/02/2019 04:27,27.2826,26.6965
2124,0,2,7,57541.84998,26070.04002,3.6207,13.8001,0.499886,3.5015,D,1,07/02/2019 04:27,27.2992,26.6965
2125,0,2,7,57571.84998,26100.04002,3.62487,13.8147,0.500038,3.5006,D,1,07/02/2019 04:28,27.3326,26.7297
2126,0,2,7,57601.84998,26130.04002,3.62903,13.8293,0.500191,3.4998,D,1,07/02/2019 04:28,27.3493,26.7463
2127,0,2,7,57631.84998,26160.04002,3.6332,13.8439,0.500343,3.4986,D,1,07/02/2019 04:29,27.2992,26.7629
2128,0,2,7,57661.84998,26190.04002,3.63737,13.8585,0.500038,3.4978,D,1,07/02/2019 04:29,27.2992,26.7463
2129,0,2,7,57691.84998,26220.04002,3.64153,13.873,0.499886,3.4969,D,1,07/02/2019 04:30,27.3326,26.7463
2130,0,2,7,57721.84998,26250.04002,3.6457,13.8876,0.500343,3.4961,D,1,07/02/2019 04:30,27.3159,26.7297
2131,0,2,7,57751.84998,26280.04002,3.64986,13.9022,0.49958,3.4948,D,1,07/02/2019 04:31,27.3159,26.7297
2132,0,2,7,57781.84998,26310.04002,3.65403,13.9167,0.500038,3.494,D,1,07/02/2019 04:31,27.2992,26.7131
2133,0,2,7,57811.84998,26340.04002,3.6582,13.9313,0.500343,3.4928,D,1,07/02/2019 04:32,27.2992,26.6965
2134,0,2,7,57841.84998,26370.04002,3.66236,13.9458,0.49958,3.492,D,1,07/02/2019 04:32,27.2826,26.6965
2135,0,2,7,57871.84998,26400.04002,3.66653,13.9604,0.500038,3.491,D,1,07/02/2019 04:33,27.3159,26.7629
2136,0,2,7,57901.84998,26430.04002,3.6707,13.9749,0.500038,3.49,D,1,07/02/2019 04:33,27.3493,26.7629
2137,0,2,7,57931.84998,26460.04002,3.67486,13.9895,0.499886,3.489,D,1,07/02/2019 04:34,27.3326,26.7629
2138,0,2,7,57961.84998,26490.04002,3.67903,14.004,0.499733,3.4878,D,1,07/02/2019 04:34,27.3326,26.7629
2139,0,2,7,57991.84998,26520.04002,3.6832,14.0185,0.499886,3.4868,D,1,07/02/2019 04:35,27.3159,26.7795
2140,0,2,7,58021.84998,26550.04002,3.68736,14.0331,0.500038,3.4859,D,1,07/02/2019 04:35,27.3159,26.7297
2141,0,2,7,58051.84998,26580.04002,3.69153,14.0476,0.500191,3.4849,D,1,07/02/2019 04:36,27.2992,26.7961
2142,0,2,7,58081.84998,26610.04002,3.6957,14.0621,0.49958,3.4839,D,1,07/02/2019 04:36,27.2826,26.7795
2143,0,2,7,58111.84998,26640.04002,3.69986,14.0766,0.49958,3.4826,D,1,07/02/2019 04:37,27.2826,26.7795
2144,0,2,7,58141.84998,26670.04002,3.70403,14.0911,0.500038,3.4817,D,1,07/02/2019 04:37,27.2992,26.7961
2145,0,2,7,58171.84998,26700.04002,3.7082,14.1056,0.500191,3.4806,D,1,07/02/2019 04:38,27.2992,26.7131
2146,0,2,7,58201.84998,26730.04002,3.71236,14.1201,0.49958,3.4795,D,1,07/02/2019 04:38,27.3159,26.7297
2147,0,2,7,58231.84998,26760.04002,3.71653,14.1346,0.500038,3.4784,D,1,07/02/2019 04:39,27.2992,26.7297
2148,0,2,7,58261.84998,26790.04002,3.7207,14.1491,0.499886,3.4774,D,1,07/02/2019 04:39,27.3159,26.7463
2149,0,2,7,58291.84998,26820.04002,3.72486,14.1636,0.499733,3.4763,D,1,07/02/2019 04:40,27.3159,26.7463
2150,0,2,7,58321.84998,26850.04002,3.72903,14.1781,0.499428,3.4752,D,1,07/02/2019 04:40,27.2992,26.7463
2151,0,2,7,58351.84998,26880.04002,3.73319,14.1926,0.499886,3.4743,D,1,07/02/2019 04:41,27.3159,26.7297
2152,0,2,7,58381.84998,26910.04002,3.73736,14.207,0.499733,3.4734,D,1,07/02/2019 04:41,27.3159,26.7629
2153,0,2,7,58411.84998,26940.04002,3.74153,14.2215,0.500191,3.472,D,1,07/02/2019 04:42,27.3159,26.7629
2154,0,2,7,58441.84998,26970.04002,3.74569,14.236,0.499886,3.4711,D,1,07/02/2019 04:42,27.2992,26.7463
2155,0,2,7,58471.84998,27000.04002,3.74986,14.2504,0.499886,3.4701,D,1,07/02/2019 04:43,27.3159,26.7629
2156,0,2,7,58501.84998,27030.04002,3.75403,14.2649,0.499886,3.4691,D,1,07/02/2019 04:43,27.3326,26.7629
2157,0,2,7,58531.84998,27060.04002,3.75819,14.2793,0.500343,3.4682,D,1,07/02/2019 04:44,27.3326,26.7795
2158,0,2,7,58561.84998,27090.04002,3.76236,14.2938,0.499886,3.467,D,1,07/02/2019 04:44,27.3493,26.7795
2159,0,2,7,58591.84998,27120.04002,3.76653,14.3082,0.499886,3.4658,D,1,07/02/2019 04:45,27.2826,26.7795
2160,0,2,7,58621.84998,27150.04002,3.77069,14.3227,0.500191,3.465,D,1,07/02/2019 04:45,27.3493,26.7961
2161,0,2,7,58651.84998,27180.04002,3.77486,14.3371,0.500038,3.4638,D,1,07/02/2019 04:46,27.3326,26.7629
2162,0,2,7,58681.84998,27210.04002,3.77903,14.3515,0.499886,3.4629,D,1,07/02/2019 04:46,27.3326,26.7795
2163,0,2,7,58711.84998,27240.04002,3.78319,14.366,0.499733,3.462,D,1,07/02/2019 04:47,27.3493,26.7795
2164,0,2,7,58741.84998,27270.04002,3.78736,14.3804,0.500038,3.4604,D,1,07/02/2019 04:47,27.2826,26.8127
2165,0,2,7,58771.84998,27300.04002,3.79153,14.3948,0.499886,3.4597,D,1,07/02/2019 04:48,27.2826,26.7297
2166,0,2,7,58801.84998,27330.04002,3.79569,14.4092,0.500038,3.4583,D,1,07/02/2019 04:48,27.2659,26.7795
2167,0,2,7,58831.84998,27360.04002,3.79986,14.4236,0.500038,3.4572,D,1,07/02/2019 04:49,27.3326,26.7961
2168,0,2,7,58861.84998,27390.04002,3.80403,14.438,0.500191,3.4562,D,1,07/02/2019 04:49,27.3159,26.7795
2169,0,2,7,58891.84998,27420.04002,3.80819,14.4524,0.499886,3.4549,D,1,07/02/2019 04:50,27.3493,26.7795
2170,0,2,7,58921.84998,27450.04002,3.81236,14.4668,0.500038,3.4539,D,1,07/02/2019 04:50,27.3493,26.7961
2171,0,2,7,58951.84998,27480.04002,3.81652,14.4812,0.500343,3.4528,D,1,07/02/2019 04:51,27.2826,26.8127
2172,0,2,7,58981.84998,27510.04002,3.82069,14.4956,0.500191,3.4519,D,1,07/02/2019 04:51,27.3493,26.8127
2173,0,2,7,59011.84998,27540.04002,3.82486,14.51,0.500343,3.4504,D,1,07/02/2019 04:52,27.3326,26.7961
2174,0,2,7,59041.84998,27570.04002,3.82902,14.5243,0.499886,3.4491,D,1,07/02/2019 04:52,27.3159,26.7795
2175,0,2,7,59071.84998,27600.04002,3.83319,14.5387,0.500038,3.4481,D,1,07/02/2019 04:53,27.3159,26.7629
2176,0,2,7,59101.84998,27630.04002,3.83736,14.5531,0.499733,3.4469,D,1,07/02/2019 04:53,27.3159,26.7629
2177,0,2,7,59131.84998,27660.04002,3.84152,14.5674,0.499886,3.4456,D,1,07/02/2019 04:54,27.3159,26.7795
2178,0,2,7,59161.84998,27690.04002,3.84569,14.5818,0.49958,3.4447,D,1,07/02/2019 04:54,27.3493,26.7961
2179,0,2,7,59191.84998,27720.04002,3.84986,14.5961,0.500191,3.4434,D,1,07/02/2019 04:55,27.2826,26.7629
2180,0,2,7,59221.84998,27750.04002,3.85402,14.6105,0.499886,3.4426,D,1,07/02/2019 04:55,27.2992,26.7629
2181,0,2,7,59251.84998,27780.04002,3.85819,14.6248,0.499733,3.4412,D,1,07/02/2019 04:56,27.2992,26.7629
2182,0,2,7,59281.84998,27810.04002,3.86236,14.6392,0.499886,3.4401,D,1,07/02/2019 04:56,27.2992,26.7629
2183,0,2,7,59311.84998,27840.04002,3.86652,14.6535,0.500038,3.4392,D,1,07/02/2019 04:57,27.2826,26.7463
2184,0,2,7,59341.84998,27870.04002,3.87069,14.6678,0.499733,3.4379,D,1,07/02/2019 04:57,27.2826,26.7629
2185,0,2,7,59371.84998,27900.04002,3.87486,14.6821,0.500191,3.4369,D,1,07/02/2019 04:58,27.2992,26.7629
2186,0,2,7,59401.84998,27930.04002,3.87902,14.6965,0.499886,3.4359,D,1,07/02/2019 04:58,27.3159,26.7795
2187,0,2,7,59431.84998,27960.04002,3.88319,14.7108,0.499886,3.4351,D,1,07/02/2019 04:59,27.3159,26.8127
2188,0,2,7,59461.84998,27990.04002,3.88736,14.7251,0.499886,3.4343,D,1,07/02/2019 04:59,27.2992,26.7463
2189,0,2,7,59491.84998,28020.04002,3.89152,14.7394,0.500038,3.4336,D,1,07/02/2019 05:00,27.2992,26.8293
2190,0,2,7,59521.84998,28050.04002,3.89569,14.7537,0.499733,3.4327,D,1,07/02/2019 05:00,27.3159,26.7961
2191,0,2,7,59551.84998,28080.04002,3.89986,14.768,0.500191,3.4316,D,1,07/02/2019 05:01,27.3159,26.7463
2192,0,2,7,59581.84998,28110.04002,3.90402,14.7823,0.500038,3.431,D,1,07/02/2019 05:01,27.3326,26.7463
2193,0,2,7,59611.84998,28140.04002,3.90819,14.7966,0.500038,3.4302,D,1,07/02/2019 05:02,27.3326,26.7629
2194,0,2,7,59641.84998,28170.04002,3.91235,14.8109,0.500038,3.4296,D,1,07/02/2019 05:02,27.3326,26.7629
2195,0,2,7,59671.84998,28200.04002,3.91652,14.8252,0.500496,3.4287,D,1,07/02/2019 05:03,27.3493,26.7961
2196,0,2,7,59701.84998,28230.04002,3.92069,14.8395,0.499733,3.4281,D,1,07/02/2019 05:03,27.2992,26.7629
2197,0,2,7,59731.84998,28260.04002,3.92485,14.8537,0.500038,3.4273,D,1,07/02/2019 05:04,27.2826,26.8127
2198,0,2,7,59761.84998,28290.04002,3.92902,14.868,0.49958,3.4267,D,1,07/02/2019 05:04,27.3159,26.8127
2199,0,2,7,59791.84998,28320.04002,3.93319,14.8823,0.500191,3.4258,D,1,07/02/2019 05:05,27.3326,26.7961
2200,0,2,7,59821.84998,28350.04002,3.93735,14.8966,0.499733,3.425,D,1,07/02/2019 05:05,27.3326,26.7795
2201,0,2,7,59851.84998,28380.04002,3.94152,14.9108,0.500191,3.4244,D,1,07/02/2019 05:06,27.3159,26.7795
2202,0,2,7,59881.84998,28410.04002,3.94569,14.9251,0.500038,3.4238,D,1,07/02/2019 05:06,27.2992,26.8127
2203,0,2,7,59911.84998,28440.04002,3.94985,14.9394,0.500038,3.4231,D,1,07/02/2019 05:07,27.3159,26.7961
2204,0,2,7,59941.84998,28470.04002,3.95402,14.9536,0.500038,3.4224,D,1,07/02/2019 05:07,27.3326,26.7961
2205,0,2,7,59971.84998,28500.04002,3.95819,14.9679,0.499733,3.422,D,1,07/02/2019 05:08,27.3326,26.7961
2206,0,2,7,60001.84998,28530.04002,3.96235,14.9821,0.500191,3.4209,D,1,07/02/2019 05:08,27.3493,26.8127
2207,0,2,7,60031.84998,28560.04002,3.96652,14.9964,0.500191,3.4203,D,1,07/02/2019 05:09,27.2826,26.8127
2208,0,2,7,60061.84998,28590.04002,3.97069,15.0106,0.499886,3.4195,D,1,07/02/2019 05:09,27.2659,26.8127
2209,0,2,7,60091.84998,28620.04002,3.97485,15.0249,0.49958,3.4189,D,1,07/02/2019 05:10,27.3159,26.7961
2210,0,2,7,60121.84998,28650.04002,3.97902,15.0391,0.499886,3.4183,D,1,07/02/2019 05:10,27.3326,26.7961
2211,0,2,7,60151.84998,28680.04002,3.98319,15.0534,0.500191,3.4176,D,1,07/02/2019 05:11,27.3159,26.7961
2212,0,2,7,60181.84998,28710.04002,3.98735,15.0676,0.500496,3.417,D,1,07/02/2019 05:11,27.3326,26.8293
2213,0,2,7,60211.84998,28740.04002,3.99152,15.0818,0.499886,3.4162,D,1,07/02/2019 05:12,27.2659,26.8127
2214,0,2,7,60241.84998,28770.04002,3.99568,15.0961,0.499886,3.4153,D,1,07/02/2019 05:12,27.2659,26.8293
2215,0,2,7,60271.84998,28800.04002,3.99985,15.1103,0.500343,3.4145,D,1,07/02/2019 05:13,27.2992,26.8293
2216,0,2,7,60301.84998,28830.04002,4.00402,15.1245,0.500038,3.4141,D,1,07/02/2019 05:13,27.2992,26.7795
2217,0,2,7,60331.84998,28860.04002,4.00818,15.1388,0.499886,3.4134,D,1,07/02/2019 05:14,27.2992,26.7795
2218,0,2,7,60361.84998,28890.04002,4.01235,15.153,0.500038,3.4127,D,1,07/02/2019 05:14,27.3159,26.7795
2219,0,2,7,60391.84998,28920.04002,4.01652,15.1672,0.500191,3.4119,D,1,07/02/2019 05:15,27.2992,26.7795
2220,0,2,7,60421.84998,28950.04002,4.02068,15.1814,0.500038,3.4113,D,1,07/02/2019 05:15,27.2826,26.7795
2221,0,2,7,60451.84998,28980.04002,4.02485,15.1956,0.500191,3.4104,D,1,07/02/2019 05:16,27.2992,26.7961
2222,0,2,7,60481.84998,29010.04002,4.02902,15.2098,0.500191,3.4095,D,1,07/02/2019 05:16,27.3159,26.7961
2223,0,2,7,60511.84998,29040.04002,4.03318,15.224,0.499886,3.4089,D,1,07/02/2019 05:17,27.3326,26.7961
2224,0,2,7,60541.84998,29070.04002,4.03735,15.2382,0.499886,3.4081,D,1,07/02/2019 05:17,27.3159,26.8127
2225,0,2,7,60571.84998,29100.04002,4.04152,15.2524,0.500038,3.4073,D,1,07/02/2019 05:18,27.3326,26.8127
2226,0,2,7,60601.84998,29130.04002,4.04568,15.2666,0.499733,3.4067,D,1,07/02/2019 05:18,27.2992,26.7961
2227,0,2,7,60631.84998,29160.04002,4.04985,15.2808,0.499886,3.406,D,1,07/02/2019 05:19,27.2992,26.8127
2228,0,2,7,60661.84998,29190.04002,4.05402,15.295,0.500038,3.4054,D,1,07/02/2019 05:19,27.3159,26.7961
2229,0,2,7,60691.84998,29220.04002,4.05818,15.3092,0.499733,3.4044,D,1,07/02/2019 05:20,27.3326,26.8127
2230,0,2,7,60721.84998,29250.04002,4.06235,15.3234,0.499886,3.4038,D,1,07/02/2019 05:20,27.3159,26.8293
2231,0,2,7,60751.84998,29280.04002,4.06652,15.3376,0.500038,3.4031,D,1,07/02/2019 05:21,27.2992,26.7961
2232,0,2,7,60781.84998,29310.04002,4.07068,15.3517,0.499733,3.4023,D,1,07/02/2019 05:21,27.2992,26.7961
2233,0,2,7,60811.84998,29340.04002,4.07485,15.3659,0.500038,3.4015,D,1,07/02/2019 05:22,27.2992,26.7795
2234,0,2,7,60841.84998,29370.04002,4.07901,15.3801,0.499886,3.4008,D,1,07/02/2019 05:22,27.2826,26.7795
2235,0,2,7,60871.84998,29400.04002,4.08318,15.3943,0.500191,3.4002,D,1,07/02/2019 05:23,27.2659,26.7629
2236,0,2,7,60901.84998,29430.04002,4.08735,15.4084,0.499275,3.3994,D,1,07/02/2019 05:23,27.2659,26.7629
2237,0,2,7,60931.84998,29460.04002,4.09151,15.4226,0.499886,3.3985,D,1,07/02/2019 05:24,27.2826,26.7629
2238,0,2,7,60961.84998,29490.04002,4.09568,15.4367,0.500038,3.3977,D,1,07/02/2019 05:24,27.2992,26.7795
2239,0,2,7,60991.84998,29520.04002,4.09985,15.4509,0.499886,3.397,D,1,07/02/2019 05:25,27.2992,26.7795
2240,0,2,7,61021.84998,29550.04002,4.10401,15.4651,0.499733,3.396,D,1,07/02/2019 05:25,27.2659,26.7629
2241,0,2,7,61051.84998,29580.04002,4.10818,15.4792,0.500343,3.3956,D,1,07/02/2019 05:26,27.2492,26.8127
2242,0,2,7,61081.84998,29610.04002,4.11235,15.4933,0.500038,3.3947,D,1,07/02/2019 05:26,27.2492,26.8459
2243,0,2,7,61111.84998,29640.04002,4.11651,15.5075,0.499886,3.3939,D,1,07/02/2019 05:27,27.2492,26.8459
2244,0,2,7,61141.84998,29670.04002,4.12068,15.5216,0.49958,3.393,D,1,07/02/2019 05:27,27.2826,26.8459
2245,0,2,7,61171.84998,29700.04002,4.12485,15.5358,0.500038,3.3922,D,1,07/02/2019 05:28,27.2826,26.7629
2246,0,2,7,61201.84998,29730.04002,4.12901,15.5499,0.500496,3.3916,D,1,07/02/2019 05:28,27.3159,26.7961
2247,0,2,7,61231.84998,29760.04002,4.13318,15.564,0.49958,3.3907,D,1,07/02/2019 05:29,27.3326,26.8127
2248,0,2,7,61261.84998,29790.04002,4.13735,15.5782,0.499733,3.3899,D,1,07/02/2019 05:29,27.2826,26.7629
2249,0,2,7,61291.84998,29820.04002,4.14151,15.5923,0.500038,3.3892,D,1,07/02/2019 05:30,27.2992,26.7795
2250,0,2,7,61321.84998,29850.04002,4.14568,15.6064,0.500191,3.3881,D,1,07/02/2019 05:30,27.3159,26.8127
2251,0,2,7,61351.84998,29880.04002,4.14985,15.6205,0.499733,3.3874,D,1,07/02/2019 05:31,27.2992,26.7463
2252,0,2,7,61381.84998,29910.04002,4.15401,15.6346,0.499733,3.3866,D,1,07/02/2019 05:31,27.2992,26.7629
2253,0,2,7,61411.84998,29940.04002,4.15818,15.6487,0.499886,3.3857,D,1,07/02/2019 05:32,27.3326,26.7795
2254,0,2,7,61441.84998,29970.04002,4.16234,15.6628,0.499733,3.3846,D,1,07/02/2019 05:32,27.3326,26.7795
2255,0,2,7,61471.84998,30000.04002,4.16651,15.6769,0.500038,3.3838,D,1,07/02/2019 05:33,27.3493,26.7961
2256,0,2,7,61501.84998,30030.04002,4.17068,15.691,0.499886,3.3831,D,1,07/02/2019 05:33,27.2826,26.8127
2257,0,2,7,61531.84998,30060.04002,4.17484,15.7051,0.499886,3.382,D,1,07/02/2019 05:34,27.2992,26.7795
2258,0,2,7,61561.84998,30090.04002,4.17901,15.7192,0.499733,3.3809,D,1,07/02/2019 05:34,27.3159,26.7961
2259,0,2,7,61591.84998,30120.04002,4.18318,15.7333,0.500191,3.38,D,1,07/02/2019 05:35,27.2826,26.7795
2260,0,2,7,61621.84998,30150.04002,4.18734,15.7474,0.500191,3.3793,D,1,07/02/2019 05:35,27.2826,26.8127
2261,0,2,7,61651.84998,30180.04002,4.19151,15.7615,0.499886,3.3783,D,1,07/02/2019 05:36,27.2826,26.7795
2262,0,2,7,61681.84998,30210.04002,4.19568,15.7755,0.499886,3.3773,D,1,07/02/2019 05:36,27.2659,26.7961
2263,0,2,7,61711.84998,30240.04002,4.19984,15.7896,0.499886,3.3764,D,1,07/02/2019 05:37,27.3493,26.7795
2264,0,2,7,61741.84998,30270.04002,4.20401,15.8037,0.499886,3.375,D,1,07/02/2019 05:37,27.3326,26.7795
2265,0,2,7,61771.84998,30300.04002,4.20818,15.8177,0.500191,3.3739,D,1,07/02/2019 05:38,27.3159,26.7795
2266,0,2,7,61801.84998,30330.04002,4.21234,15.8318,0.499733,3.373,D,1,07/02/2019 05:38,27.2992,26.7629
2267,0,2,7,61831.84998,30360.04002,4.21651,15.8458,0.499886,3.3716,D,1,07/02/2019 05:39,27.3159,26.7463
2268,0,2,7,61861.84998,30390.04002,4.22068,15.8599,0.500191,3.3701,D,1,07/02/2019 05:39,27.2992,26.7463
2269,0,2,7,61891.84998,30420.04002,4.22484,15.8739,0.500038,3.369,D,1,07/02/2019 05:40,27.3159,26.7463
2270,0,2,7,61921.84998,30450.04002,4.22901,15.888,0.500038,3.3677,D,1,07/02/2019 05:40,27.3493,26.7629
2271,0,2,7,61951.84998,30480.04002,4.23318,15.902,0.499886,3.3663,D,1,07/02/2019 05:41,27.3493,26.7795
2272,0,2,7,61981.84998,30510.04002,4.23734,15.916,0.500191,3.3643,D,1,07/02/2019 05:41,27.3826,26.7795
2273,0,2,7,62011.84998,30540.04002,4.24151,15.93,0.500038,3.3628,D,1,07/02/2019 05:42,27.3159,26.7629
2274,0,2,7,62041.84998,30570.04002,4.24568,15.944,0.500191,3.3608,D,1,07/02/2019 05:42,27.3826,26.7795
2275,0,2,7,62071.84998,30600.04002,4.24984,15.958,0.500038,3.359,D,1,07/02/2019 05:43,27.3493,26.7629
2276,0,2,7,62101.84998,30630.04002,4.25401,15.972,0.500038,3.3568,D,1,07/02/2019 05:43,27.3493,26.7463
2277,0,2,7,62131.84998,30660.04002,4.25817,15.986,0.500191,3.3548,D,1,07/02/2019 05:44,27.3326,26.7297
2278,0,2,7,62161.84998,30690.04002,4.26234,16,0.500038,3.3527,D,1,07/02/2019 05:44,27.3159,26.7463
2279,0,2,7,62191.84998,30720.04002,4.26651,16.0139,0.500191,3.3506,D,1,07/02/2019 05:45,27.3826,26.7961
2280,0,2,7,62221.84998,30750.04002,4.27067,16.0279,0.499886,3.3481,D,1,07/02/2019 05:45,27.366,26.7795
2281,0,2,7,62251.84998,30780.04002,4.27484,16.0418,0.500038,3.3462,D,1,07/02/2019 05:46,27.366,26.7629
2282,0,2,7,62281.84998,30810.04002,4.27901,16.0558,0.500343,3.344,D,1,07/02/2019 05:46,27.366,26.7463
2283,0,2,7,62311.84998,30840.04002,4.28317,16.0697,0.499886,3.3422,D,1,07/02/2019 05:47,27.366,26.7297
2284,0,2,7,62341.84998,30870.04002,4.28734,16.0836,0.500343,3.3402,D,1,07/02/2019 05:47,27.366,26.7463
2285,0,2,7,62371.84998,30900.04002,4.29151,16.0975,0.499733,3.3385,D,1,07/02/2019 05:48,27.3826,26.7629
2286,0,2,7,62401.84998,30930.04002,4.29567,16.1115,0.500038,3.3368,D,1,07/02/2019 05:48,27.3993,26.7629
2287,0,2,7,62431.84998,30960.04002,4.29984,16.1254,0.500038,3.3353,D,1,07/02/2019 05:49,27.3993,26.7629
2288,0,2,7,62461.84998,30990.04002,4.30401,16.1392,0.500191,3.3336,D,1,07/02/2019 05:49,27.416,26.7795
2289,0,2,7,62491.84998,31020.04002,4.30817,16.1531,0.499886,3.332,D,1,07/02/2019 05:50,27.4494,26.7961
2290,0,2,7,62521.84998,31050.04002,4.31234,16.167,0.500191,3.3303,D,1,07/02/2019 05:50,27.466,26.7961
2291,0,2,7,62551.84998,31080.04002,4.31651,16.1809,0.500343,3.3285,D,1,07/02/2019 05:51,27.466,26.8293
2292,0,2,7,62581.84998,31110.04002,4.32067,16.1947,0.499733,3.3269,D,1,07/02/2019 05:51,27.4494,26.7463
2293,0,2,7,62611.84998,31140.04002,4.32484,16.2086,0.500038,3.3251,D,1,07/02/2019 05:52,27.466,26.7629
2294,0,2,7,62641.84998,31170.04002,4.32901,16.2225,0.500191,3.3233,D,1,07/02/2019 05:52,27.4994,26.7795
2295,0,2,7,62671.84998,31200.04002,4.33317,16.2363,0.499733,3.3216,D,1,07/02/2019 05:53,27.4994,26.7795
2296,0,2,7,62701.84998,31230.04002,4.33734,16.2501,0.500038,3.3194,D,1,07/02/2019 05:53,27.5161,26.7961
2297,0,2,7,62731.84998,31260.04002,4.34151,16.264,0.499733,3.3178,D,1,07/02/2019 05:54,27.5161,26.7961
2298,0,2,7,62761.84998,31290.04002,4.34567,16.2778,0.500038,3.3156,D,1,07/02/2019 05:54,27.5327,26.7961
2299,0,2,7,62791.84998,31320.04002,4.34984,16.2916,0.500496,3.3138,D,1,07/02/2019 05:55,27.466,26.8127
2300,0,2,7,62821.84998,31350.04002,4.354,16.3054,0.499733,3.3117,D,1,07/02/2019 05:55,27.4994,26.7795
2301,0,2,7,62851.84998,31380.04002,4.35817,16.3192,0.500191,3.3098,D,1,07/02/2019 05:56,27.4994,26.7795
2302,0,2,7,62881.84998,31410.04002,4.36234,16.333,0.500038,3.3077,D,1,07/02/2019 05:56,27.5327,26.7961
2303,0,2,7,62911.84998,31440.04002,4.3665,16.3468,0.500038,3.3056,D,1,07/02/2019 05:57,27.5327,26.8127
2304,0,2,7,62941.84998,31470.04002,4.37067,16.3605,0.499733,3.3034,D,1,07/02/2019 05:57,27.4994,26.8459
2305,0,2,7,62971.84998,31500.04002,4.37484,16.3743,0.500038,3.3013,D,1,07/02/2019 05:58,27.5161,26.8127
2306,0,2,7,63001.84998,31530.04002,4.379,16.388,0.499428,3.2992,D,1,07/02/2019 05:58,27.5327,26.8127
2307,0,2,7,63031.84998,31560.04002,4.38317,16.4018,0.500191,3.2972,D,1,07/02/2019 05:59,27.5161,26.8625
2308,0,2,7,63061.84998,31590.04002,4.38734,16.4155,0.499733,3.295,D,1,07/02/2019 05:59,27.5327,26.7629
2309,0,2,7,63091.84998,31620.04002,4.3915,16.4292,0.499733,3.2929,D,1,07/02/2019 06:00,27.5494,26.7795
2310,0,2,7,63121.84998,31650.04002,4.39567,16.4429,0.500038,3.2905,D,1,07/02/2019 06:00,27.5494,26.7795
2311,0,2,7,63151.84998,31680.04002,4.39984,16.4567,0.500191,3.2885,D,1,07/02/2019 06:01,27.5161,26.7629
2312,0,2,7,63181.84998,31710.04002,4.404,16.4704,0.500191,3.2862,D,1,07/02/2019 06:01,27.5161,26.8459
2313,0,2,7,63211.84998,31740.04002,4.40817,16.484,0.499886,3.284,D,1,07/02/2019 06:02,27.5327,26.8293
2314,0,2,7,63241.84998,31770.04002,4.41234,16.4977,0.500191,3.2819,D,1,07/02/2019 06:02,27.4994,26.8127
2315,0,2,7,63271.84998,31800.04002,4.4165,16.5114,0.500496,3.2796,D,1,07/02/2019 06:03,27.5995,26.8127
2316,0,2,7,63301.84998,31830.04002,4.42067,16.525,0.499733,3.2773,D,1,07/02/2019 06:03,27.5661,26.7795
2317,0,2,7,63331.84998,31860.04002,4.42484,16.5387,0.500343,3.275,D,1,07/02/2019 06:04,27.5661,26.7629
2318,0,2,7,63361.84998,31890.04002,4.429,16.5523,0.49958,3.2728,D,1,07/02/2019 06:04,27.5494,26.7463
2319,0,2,7,63391.84998,31920.04002,4.43317,16.566,0.499886,3.2706,D,1,07/02/2019 06:05,27.5494,26.7463
2320,0,2,7,63421.84998,31950.04002,4.43733,16.5796,0.500038,3.2679,D,1,07/02/2019 06:05,27.5494,26.7463
2321,0,2,7,63451.84998,31980.04002,4.4415,16.5932,0.500191,3.2659,D,1,07/02/2019 06:06,27.5494,26.7297
2322,0,2,7,63481.84998,32010.04002,4.44567,16.6068,0.499733,3.2631,D,1,07/02/2019 06:06,27.6161,26.8127
2323,0,2,7,63511.84998,32040.04002,4.44983,16.6204,0.499733,3.2607,D,1,07/02/2019 06:07,27.5995,26.7961
2324,0,2,7,63541.84998,32070.04002,4.454,16.634,0.499733,3.2583,D,1,07/02/2019 06:07,27.5995,26.7795
2325,0,2,7,63571.84998,32100.04002,4.45817,16.6475,0.500343,3.256,D,1,07/02/2019 06:08,27.6161,26.7795
2326,0,2,7,63601.84998,32130.04002,4.46233,16.6611,0.500038,3.2535,D,1,07/02/2019 06:08,27.6161,26.7795
2327,0,2,7,63631.84998,32160.04002,4.4665,16.6747,0.499733,3.2511,D,1,07/02/2019 06:09,27.6328,26.8127
2328,0,2,7,63661.84998,32190.04002,4.47067,16.6882,0.499733,3.2483,D,1,07/02/2019 06:09,27.5995,26.7463
2329,0,2,7,63691.84998,32220.04002,4.47483,16.7017,0.499886,3.2457,D,1,07/02/2019 06:10,27.6161,26.7463
2330,0,2,7,63721.84998,32250.04002,4.479,16.7152,0.499733,3.2433,D,1,07/02/2019 06:10,27.6161,26.7629
2331,0,2,7,63751.84998,32280.04002,4.48317,16.7288,0.500038,3.2406,D,1,07/02/2019 06:11,27.6161,26.7463
2332,0,2,7,63781.84998,32310.04002,4.48733,16.7423,0.499733,3.2381,D,1,07/02/2019 06:11,27.6328,26.7629
2333,0,2,7,63811.84998,32340.04002,4.4915,16.7557,0.500038,3.2354,D,1,07/02/2019 06:12,27.6495,26.7795
2334,0,2,7,63841.84998,32370.04002,4.49567,16.7692,0.499886,3.2325,D,1,07/02/2019 06:12,27.6662,26.7795
2335,0,2,7,63871.84998,32400.04002,4.49983,16.7827,0.499733,3.2299,D,1,07/02/2019 06:13,27.5995,26.7961
2336,0,2,7,63901.84998,32430.04002,4.504,16.7961,0.499886,3.2271,D,1,07/02/2019 06:13,27.6161,26.7795
2337,0,2,7,63931.84998,32460.04002,4.50817,16.8096,0.499733,3.2239,D,1,07/02/2019 06:14,27.6662,26.7795
2338,0,2,7,63961.84998,32490.04002,4.51233,16.823,0.500191,3.2215,D,1,07/02/2019 06:14,27.6662,26.7795
2339,0,2,7,63991.84998,32520.04002,4.5165,16.8364,0.499733,3.2183,D,1,07/02/2019 06:15,27.6662,26.7795
2340,0,2,7,64021.84998,32550.04002,4.52066,16.8498,0.500191,3.2155,D,1,07/02/2019 06:15,27.6495,26.7629
2341,0,2,7,64051.84998,32580.04002,4.52483,16.8632,0.500343,3.2125,D,1,07/02/2019 06:16,27.6662,26.7629
2342,0,2,7,64081.84998,32610.04002,4.529,16.8766,0.500191,3.2096,D,1,07/02/2019 06:16,27.6495,26.7629
2343,0,2,7,64111.84998,32640.04002,4.53316,16.8899,0.500343,3.2064,D,1,07/02/2019 06:17,27.6328,26.7463
2344,0,2,7,64141.84998,32670.04002,4.53733,16.9033,0.500191,3.2036,D,1,07/02/2019 06:17,27.6328,26.8127
2345,0,2,7,64171.84998,32700.04002,4.5415,16.9166,0.499886,3.2009,D,1,07/02/2019 06:18,27.6829,26.7961
2346,0,2,7,64201.84998,32730.04002,4.54566,16.93,0.49958,3.1977,D,1,07/02/2019 06:18,27.6995,26.8127
2347,0,2,7,64231.84998,32760.04002,4.54983,16.9433,0.500038,3.1945,D,1,07/02/2019 06:19,27.7162,26.7961
2348,0,2,7,64261.84998,32790.04002,4.554,16.9566,0.500038,3.1914,D,1,07/02/2019 06:19,27.6995,26.8127
2349,0,2,7,64291.84998,32820.04002,4.55816,16.9699,0.500038,3.1882,D,1,07/02/2019 06:20,27.7162,26.8293
2350,0,2,7,64321.84998,32850.04002,4.56233,16.9832,0.499886,3.185,D,1,07/02/2019 06:20,27.6829,26.7629
2351,0,2,7,64351.84998,32880.04002,4.5665,16.9964,0.499886,3.1818,D,1,07/02/2019 06:21,27.7162,26.7795
2352,0,2,7,64381.84998,32910.04002,4.57066,17.0097,0.500496,3.1786,D,1,07/02/2019 06:21,27.7329,26.8127
2353,0,2,7,64411.84998,32940.04002,4.57483,17.0229,0.499733,3.1756,D,1,07/02/2019 06:22,27.7496,26.8127
2354,0,2,7,64441.84998,32970.04002,4.579,17.0361,0.500343,3.1722,D,1,07/02/2019 06:22,27.6662,26.8293
2355,0,2,7,64471.84998,33000.04002,4.58316,17.0494,0.500496,3.1688,D,1,07/02/2019 06:23,27.7162,26.7629
2356,0,2,7,64501.84998,33030.04002,4.58733,17.0625,0.49958,3.1656,D,1,07/02/2019 06:23,27.7162,26.7961
2357,0,2,7,64531.84998,33060.04002,4.5915,17.0757,0.499886,3.1621,D,1,07/02/2019 06:24,27.7329,26.7961
2358,0,2,7,64561.84998,33090.04002,4.59566,17.0889,0.499733,3.1591,D,1,07/02/2019 06:24,27.6995,26.7961
2359,0,2,7,64591.84998,33120.04002,4.59983,17.1021,0.499886,3.1556,D,1,07/02/2019 06:25,27.6995,26.7795
2360,0,2,7,64621.84998,33150.04002,4.60399,17.1152,0.499733,3.1522,D,1,07/02/2019 06:25,27.6829,26.8459
2361,0,2,7,64651.84998,33180.04002,4.60816,17.1283,0.499886,3.1487,D,1,07/02/2019 06:26,27.6662,26.8293
2362,0,2,7,64681.84998,33210.04002,4.61233,17.1414,0.499886,3.1456,D,1,07/02/2019 06:26,27.6662,26.8293
2363,0,2,7,64711.84998,33240.04002,4.61649,17.1545,0.500343,3.1424,D,1,07/02/2019 06:27,27.7329,26.7961
2364,0,2,7,64741.84998,33270.04002,4.62066,17.1676,0.500038,3.1388,D,1,07/02/2019 06:27,27.7496,26.7795
2365,0,2,7,64771.84998,33300.04002,4.62483,17.1807,0.499886,3.1357,D,1,07/02/2019 06:28,27.7496,26.7795
2366,0,2,7,64801.84998,33330.04002,4.62899,17.1937,0.499886,3.1322,D,1,07/02/2019 06:28,27.7162,26.7795
2367,0,2,7,64831.84998,33360.04002,4.63316,17.2068,0.499733,3.1289,D,1,07/02/2019 06:29,27.6995,26.7463
2368,0,2,7,64861.84998,33390.04002,4.63733,17.2198,0.499733,3.1257,D,1,07/02/2019 06:29,27.7329,26.7629
2369,0,2,7,64891.84998,33420.04002,4.64149,17.2328,0.499886,3.1223,D,1,07/02/2019 06:30,27.7329,26.7795
2370,0,2,7,64921.84998,33450.04002,4.64566,17.2458,0.500038,3.1189,D,1,07/02/2019 06:30,27.7162,26.8625
2371,0,2,7,64951.84998,33480.04002,4.64983,17.2588,0.500191,3.1156,D,1,07/02/2019 06:31,27.7329,26.7795
2372,0,2,7,64981.84998,33510.04002,4.65399,17.2718,0.499886,3.1124,D,1,07/02/2019 06:31,27.7329,26.8459
2373,0,2,7,65011.84998,33540.04002,4.65816,17.2848,0.499886,3.109,D,1,07/02/2019 06:32,27.7329,26.8293
2374,0,2,7,65041.84998,33570.04002,4.66233,17.2977,0.500038,3.1058,D,1,07/02/2019 06:32,27.7496,26.8459
2375,0,2,7,65071.84998,33600.04002,4.66649,17.3106,0.499733,3.1025,D,1,07/02/2019 06:33,27.7496,26.8459
2376,0,2,7,65101.84998,33630.04002,4.67066,17.3236,0.49958,3.0991,D,1,07/02/2019 06:33,27.7663,26.8459
2377,0,2,7,65131.84998,33660.04002,4.67483,17.3365,0.499886,3.0962,D,1,07/02/2019 06:34,27.8163,26.8625
2378,0,2,7,65161.84998,33690.04002,4.67899,17.3494,0.500038,3.093,D,1,07/02/2019 06:34,27.7996,26.8459
2379,0,2,7,65191.84998,33720.04002,4.68316,17.3622,0.500038,3.0895,D,1,07/02/2019 06:35,27.7829,26.8459
2380,0,2,7,65221.84998,33750.04002,4.68733,17.3751,0.499886,3.0864,D,1,07/02/2019 06:35,27.7829,26.8293
2381,0,2,7,65251.84998,33780.04002,4.69149,17.388,0.499886,3.0829,D,1,07/02/2019 06:36,27.7996,26.8625
2382,0,2,7,65281.84998,33810.04002,4.69566,17.4008,0.499886,3.08,D,1,07/02/2019 06:36,27.8163,26.8625
2383,0,2,7,65311.84998,33840.04002,4.69982,17.4136,0.500038,3.0767,D,1,07/02/2019 06:37,27.8163,26.8625
2384,0,2,7,65341.84998,33870.04002,4.70399,17.4264,0.499733,3.0733,D,1,07/02/2019 06:37,27.8163,26.8791
2385,0,2,7,65371.84998,33900.04002,4.70816,17.4392,0.500191,3.0701,D,1,07/02/2019 06:38,27.7996,26.8625
2386,0,2,7,65401.84998,33930.04002,4.71232,17.452,0.499886,3.0666,D,1,07/02/2019 06:38,27.7829,26.8127
2387,0,2,7,65431.84998,33960.04002,4.71649,17.4648,0.500343,3.0634,D,1,07/02/2019 06:39,27.7663,26.7961
2388,0,2,7,65461.84998,33990.04002,4.72066,17.4776,0.500038,3.0603,D,1,07/02/2019 06:39,27.7996,26.8459
2389,0,2,7,65491.84998,34020.04002,4.72482,17.4903,0.500038,3.0573,D,1,07/02/2019 06:40,27.7996,26.8459
2390,0,2,7,65521.84998,34050.04002,4.72899,17.503,0.499886,3.0538,D,1,07/02/2019 06:40,27.7996,26.8293
2391,0,2,7,65551.84998,34080.04002,4.73316,17.5157,0.499886,3.0504,D,1,07/02/2019 06:41,27.7829,26.8459
2392,0,2,7,65581.84998,34110.04002,4.73732,17.5285,0.49958,3.0472,D,1,07/02/2019 06:41,27.8163,26.8459
2393,0,2,7,65611.84998,34140.04002,4.74149,17.5411,0.500191,3.0437,D,1,07/02/2019 06:42,27.8163,26.8293
2394,0,2,7,65641.84998,34170.04002,4.74566,17.5538,0.499733,3.0405,D,1,07/02/2019 06:42,27.8163,26.8293
2395,0,2,7,65671.84998,34200.04002,4.74982,17.5665,0.499886,3.037,D,1,07/02/2019 06:43,27.8163,26.8293
2396,0,2,7,65701.84998,34230.04002,4.75399,17.5791,0.500038,3.0335,D,1,07/02/2019 06:43,27.7996,26.8127
2397,0,2,7,65731.84998,34260.04002,4.75816,17.5918,0.500191,3.0301,D,1,07/02/2019 06:44,27.8163,26.8625
2398,0,2,7,65761.84998,34290.04002,4.76232,17.6044,0.49958,3.0263,D,1,07/02/2019 06:44,27.8663,26.8625
2399,0,2,7,65791.84998,34320.04002,4.76649,17.617,0.499428,3.023,D,1,07/02/2019 06:45,27.883,26.8459
2400,0,2,7,65821.84998,34350.04002,4.77066,17.6296,0.499733,3.0192,D,1,07/02/2019 06:45,27.883,26.8625
2401,0,2,7,65851.84998,34380.04002,4.77482,17.6421,0.499886,3.0153,D,1,07/02/2019 06:46,27.8663,26.8127
2402,0,2,7,65881.84998,34410.04002,4.77899,17.6547,0.500038,3.0118,D,1,07/02/2019 06:46,27.8663,26.8127
2403,0,2,7,65911.84998,34440.04002,4.78315,17.6672,0.500343,3.0077,D,1,07/02/2019 06:47,27.8496,26.7795
2404,0,2,7,65941.84998,34470.04002,4.78732,17.6798,0.499733,3.0039,D,1,07/02/2019 06:47,27.883,26.7795
2405,0,2,7,65971.84998,34500.04002,4.79149,17.6923,0.500038,2.9999,D,1,07/02/2019 06:48,27.8663,26.7795
2406,0,2,7,66001.84998,34530.04002,4.79565,17.7048,0.499886,2.996,D,1,07/02/2019 06:48,27.883,26.7795
2407,0,2,7,66031.84998,34560.04002,4.79982,17.7172,0.500191,2.9915,D,1,07/02/2019 06:49,27.8997,26.7961
2408,0,2,7,66061.84998,34590.04002,4.80399,17.7297,0.499886,2.9874,D,1,07/02/2019 06:49,27.9497,26.8293
2409,0,2,7,66091.84998,34620.04002,4.80815,17.7421,0.500191,2.9828,D,1,07/02/2019 06:50,27.9497,26.8459
2410,0,2,7,66121.84998,34650.04002,4.81232,17.7545,0.499733,2.9784,D,1,07/02/2019 06:50,27.8663,26.8293
2411,0,2,7,66151.84998,34680.04002,4.81649,17.7669,0.499733,2.974,D,1,07/02/2019 06:51,27.9664,26.8127
2412,0,2,7,66181.84998,34710.04002,4.82065,17.7793,0.500191,2.9693,D,1,07/02/2019 06:51,27.9497,26.8293
2413,0,2,7,66211.84998,34740.04002,4.82482,17.7917,0.499733,2.9647,D,1,07/02/2019 06:52,27.9664,26.8127
2414,0,2,7,66241.84998,34770.04002,4.82899,17.804,0.500038,2.9596,D,1,07/02/2019 06:52,27.9497,26.7961
2415,0,2,7,66271.84998,34800.04002,4.83315,17.8163,0.499886,2.9546,D,1,07/02/2019 06:53,27.9664,26.7795
2416,0,2,7,66301.84998,34830.04002,4.83732,17.8287,0.499733,2.9496,D,1,07/02/2019 06:53,27.9497,26.7795
2417,0,2,7,66331.84998,34860.04002,4.84149,17.8409,0.499886,2.9445,D,1,07/02/2019 06:54,27.9497,26.7629
2418,0,2,7,66361.84998,34890.04002,4.84565,17.8532,0.500038,2.9392,D,1,07/02/2019 06:54,27.9831,26.7795
2419,0,2,7,66391.84998,34920.04002,4.84982,17.8654,0.499733,2.9335,D,1,07/02/2019 06:55,27.9831,26.7795
2420,0,2,7,66421.84998,34950.04002,4.85399,17.8776,0.499886,2.9281,D,1,07/02/2019 06:55,27.9831,26.7961
2421,0,2,7,66451.84998,34980.04002,4.85815,17.8898,0.500038,2.9224,D,1,07/02/2019 06:56,27.9831,26.7795
2422,0,2,7,66481.84998,35010.04002,4.86232,17.902,0.500191,2.9163,D,1,07/02/2019 06:56,27.9831,26.7795
2423,0,2,7,66511.84998,35040.04002,4.86649,17.9141,0.500038,2.9104,D,1,07/02/2019 06:57,27.9998,26.8293
2424,0,2,7,66541.84998,35070.04002,4.87065,17.9262,0.500191,2.9041,D,1,07/02/2019 06:57,28.0331,26.7961
2425,0,2,7,66571.84998,35100.04002,4.87482,17.9383,0.500191,2.8978,D,1,07/02/2019 06:58,28.0331,26.7795
2426,0,2,7,66601.84998,35130.04002,4.87898,17.9504,0.499733,2.8911,D,1,07/02/2019 06:58,28.0498,26.7795
2427,0,2,7,66631.84998,35160.04002,4.88315,17.9624,0.499733,2.8844,D,1,07/02/2019 06:59,28.0498,26.7629
2428,0,2,7,66661.84998,35190.04002,4.88732,17.9744,0.49958,2.8775,D,1,07/02/2019 06:59,28.0498,26.7795
2429,0,2,7,66691.84998,35220.04002,4.89148,17.9864,0.499733,2.8702,D,1,07/02/2019 07:00,28.0665,26.7629
2430,0,2,7,66721.84998,35250.04002,4.89565,17.9983,0.500191,2.8627,D,1,07/02/2019 07:00,28.0998,26.7795
2431,0,2,7,66751.84998,35280.04002,4.89982,18.0102,0.500191,2.8553,D,1,07/02/2019 07:01,28.0998,26.7795
2432,0,2,7,66781.84998,35310.04002,4.90398,18.0221,0.499733,2.8472,D,1,07/02/2019 07:01,28.1165,26.7629
2433,0,2,7,66811.84998,35340.04002,4.90815,18.034,0.500191,2.8392,D,1,07/02/2019 07:02,28.1165,26.7629
2434,0,2,7,66841.84998,35370.04002,4.91232,18.0458,0.499733,2.8305,D,1,07/02/2019 07:02,28.1165,26.7629
2435,0,2,7,66871.84998,35400.04002,4.91648,18.0576,0.499733,2.8217,D,1,07/02/2019 07:03,28.1332,26.8459
2436,0,2,7,66901.84998,35430.04002,4.92065,18.0693,0.499733,2.8124,D,1,07/02/2019 07:03,28.1165,26.8293
2437,0,2,7,66931.84998,35460.04002,4.92482,18.081,0.499733,2.8026,D,1,07/02/2019 07:04,28.1832,26.8459
2438,0,2,7,66961.78998,35489.98002,4.92897,18.0926,0.500191,2.7926,D,5,07/02/2019 07:04,28.1999,26.8293
2439,0,2,7,66989.59002,35517.78,4.93284,18.1034,0.500038,2.7823,D,5,07/02/2019 07:05,28.2166,26.8293
2440,0,2,7,67016.62998,35544.82002,4.93659,18.1138,0.500496,2.7723,D,5,07/02/2019 07:05,28.1999,26.8127
2441,0,2,7,67041.55998,35569.75002,4.94005,18.1234,0.499886,2.7622,D,5,07/02/2019 07:06,28.1999,26.7961
2442,0,2,7,67065.39,35593.57998,4.94336,18.1325,0.500038,2.752,D,5,07/02/2019 07:06,28.2333,26.7961
2443,0,2,7,67088.55,35616.73998,4.94658,18.1414,0.500191,2.7417,D,5,07/02/2019 07:06,28.2333,26.8127
2444,0,2,7,67110.67002,35638.86,4.94965,18.1498,0.500191,2.7317,D,5,07/02/2019 07:07,28.2666,26.7961
2445,0,2,7,67131.15,35659.33998,4.9525,18.1575,0.49958,2.7214,D,5,07/02/2019 07:07,28.2833,26.8127
2446,0,2,7,67151.44002,35679.63,4.95531,18.1652,0.499886,2.7114,D,5,07/02/2019 07:08,28.3,26.7961
2447,0,2,7,67170.45,35698.63998,4.95795,18.1723,0.499886,2.7013,D,5,07/02/2019 07:08,28.3167,26.7961
2448,0,2,7,67189.26,35717.44998,4.96057,18.1794,0.499733,2.6911,D,5,07/02/2019 07:08,28.3,26.7795
2449,0,2,7,67207.54002,35735.73,4.9631,18.1862,0.500038,2.6809,D,5,07/02/2019 07:08,28.3167,26.7795
2450,0,2,7,67225.18002,35753.37,4.96555,18.1927,0.500038,2.6708,D,5,07/02/2019 07:09,28.3167,26.7795
2451,0,2,7,67241.67,35769.85998,4.96784,18.1989,0.500038,2.6607,D,5,07/02/2019 07:09,28.35,26.7795
2452,0,2,7,67257.93,35786.11998,4.9701,18.2049,0.500191,2.6506,D,5,07/02/2019 07:09,28.35,26.7961
2453,0,2,7,67273.69998,35801.89002,4.97229,18.2106,0.500191,2.6406,D,5,07/02/2019 07:10,28.3834,26.7961
2454,0,2,7,67289.02998,35817.22002,4.97442,18.2163,0.500191,2.6305,D,5,07/02/2019 07:10,28.3834,26.7961
2455,0,2,7,67303.74,35831.92998,4.97647,18.2216,0.500038,2.6204,D,5,07/02/2019 07:10,28.4001,26.7961
2456,0,2,7,67318.38,35846.56998,4.9785,18.2269,0.500191,2.6104,D,5,07/02/2019 07:10,28.3834,26.8127
2457,0,2,7,67332.3,35860.48998,4.98043,18.232,0.499886,2.6003,D,5,07/02/2019 07:11,28.4334,26.7961
2458,0,2,7,67346.23002,35874.42,4.98237,18.237,0.500191,2.5902,D,5,07/02/2019 07:11,28.4167,26.7961
2459,0,2,7,67359.67998,35887.87002,4.98423,18.2418,0.499886,2.58,D,5,07/02/2019 07:11,28.4167,26.7961
2460,0,2,7,67373.04,35901.22998,4.98609,18.2466,0.499886,2.5698,D,5,07/02/2019 07:11,28.4334,26.7961
2461,0,2,7,67385.89002,35914.08,4.98787,18.2512,0.499886,2.5597,D,5,07/02/2019 07:11,28.4501,26.7795
2462,0,2,7,67398.39,35926.57998,4.98961,18.2556,0.500191,2.5495,D,5,07/02/2019 07:12,28.4668,26.7961
2463,0,2,7,67411.00998,35939.20002,4.99136,18.2601,0.499886,2.5394,D,5,07/02/2019 07:12,28.4835,26.7961
2464,0,2,7,67423.18998,35951.38002,4.99305,18.2644,0.500038,2.5293,D,5,07/02/2019 07:12,28.5001,26.7961
2465,0,2,7,67435.14,35963.32998,4.99471,18.2686,0.499886,2.5191,D,5,07/02/2019 07:12,28.5168,26.8127
2466,0,2,7,67447.15998,35975.35002,4.99638,18.2728,0.499886,2.5089,D,5,07/02/2019 07:12,28.5502,26.8127
2467,0,2,7,67457.08002,35985.27,4.99776,18.2762,0.500191,2.5,D,133,07/02/2019 07:13,28.5335,26.8293
2468,0,2,8,67457.08998,0.01002,0,0,0,2.5177,R,0,07/02/2019 07:13,28.5335,26.8293
2469,0,2,8,67457.38002,0.3,0,0,0,2.5306,R,5,07/02/2019 07:13,28.5335,26.8293
2470,0,2,8,67457.92998,0.85002,0,0,0,2.5418,R,5,07/02/2019 07:13,28.5335,26.8293
2471,0,2,8,67458.9,1.81998,0,0,0,2.5522,R,5,07/02/2019 07:13,28.5335,26.8293
2472,0,2,8,67460.53998,3.46002,0,0,0,2.5628,R,5,07/02/2019 07:13,28.5335,26.8459
2473,0,2,8,67463.20998,6.13002,0,0,0,2.573,R,5,07/02/2019 07:13,28.5335,26.8459
2474,0,2,8,67467.06,9.97998,0,0,0,2.583,R,5,07/02/2019 07:13,28.5335,26.8293
2475,0,2,8,67472.08002,15,0,0,0,2.5933,R,5,07/02/2019 07:13,28.5668,26.8459
2476,0,2,8,67478.85,21.76998,0,0,0,2.6033,R,5,07/02/2019 07:13,28.5668,26.8293
2477,0,2,8,67487.35998,30.28002,0,0,0,2.6134,R,5,07/02/2019 07:13,28.5502,26.8459
2478,0,2,8,67498.12998,41.05002,0,0,0,2.6235,R,5,07/02/2019 07:13,28.5335,26.8459
2479,0,2,8,67511.13,54.04998,0,0,0,2.6336,R,5,07/02/2019 07:14,28.5335,26.8127
2480,0,2,8,67527.6,70.51998,0,0,0,2.6436,R,5,07/02/2019 07:14,28.5168,26.8127
2481,0,2,8,67547.19,90.10998,0,0,0,2.6537,R,5,07/02/2019 07:14,28.4835,26.8127
2482,0,2,8,67570.92,113.83998,0,0,0,2.6638,R,5,07/02/2019 07:15,28.4501,26.7961
2483,0,2,8,67600.32,143.23998,0,0,0,2.674,R,5,07/02/2019 07:15,28.4001,26.7795
2484,0,2,8,67630.32,173.23998,0,0,0,2.6825,R,1,07/02/2019 07:16,28.3667,26.7795
2485,0,2,8,67660.32,203.23998,0,0,0,2.6906,R,1,07/02/2019 07:16,28.3667,26.7961
2486,0,2,8,67690.32,233.23998,0,0,0,2.6976,R,1,07/02/2019 07:17,28.3333,26.7961
2487,0,2,8,67720.32,263.23998,0,0,0,2.7037,R,1,07/02/2019 07:17,28.3167,26.8127
2488,0,2,8,67750.32,293.23998,0,0,0,2.7097,R,1,07/02/2019 07:18,28.2833,26.8127
2489,0,2,8,67780.32,323.23998,0,0,0,2.7149,R,1,07/02/2019 07:18,28.2499,26.8127
2490,0,2,8,67810.32,353.23998,0,0,0,2.7199,R,1,07/02/2019 07:19,28.2333,26.8293
2491,0,2,8,67840.32,383.23998,0,0,0,2.7243,R,1,07/02/2019 07:19,28.1832,26.8127
2492,0,2,8,67870.32,413.23998,0,0,0,2.7288,R,1,07/02/2019 07:20,28.1499,26.7961
2493,0,2,8,67900.32,443.23998,0,0,0,2.7327,R,1,07/02/2019 07:20,28.1165,26.7795
2494,0,2,8,67930.32,473.23998,0,0,0,2.7366,R,1,07/02/2019 07:21,28.0665,26.7795
2495,0,2,8,67960.32,503.23998,0,0,0,2.7402,R,1,07/02/2019 07:21,28.0498,26.7629
2496,0,2,8,67990.32,533.23998,0,0,0,2.7436,R,1,07/02/2019 07:22,27.9831,26.7961
2497,0,2,8,68020.32,563.23998,0,0,0,2.7468,R,1,07/02/2019 07:22,28.0331,26.7961
2498,0,2,8,68050.32,593.23998,0,0,0,2.7501,R,1,07/02/2019 07:23,27.9998,26.7961
2499,0,2,8,68080.32,623.23998,0,0,0,2.7529,R,1,07/02/2019 07:23,27.933,26.7629
2500,0,2,8,68110.32,653.23998,0,0,0,2.7558,R,1,07/02/2019 07:24,27.8997,26.7629
2501,0,2,8,68140.32,683.23998,0,0,0,2.7584,R,1,07/02/2019 07:24,27.8997,26.7463
2502,0,2,8,68170.32,713.23998,0,0,0,2.7611,R,1,07/02/2019 07:25,27.883,26.7463
2503,0,2,8,68200.32,743.23998,0,0,0,2.7636,R,1,07/02/2019 07:25,27.8496,26.7463
2504,0,2,8,68230.32,773.23998,0,0,0,2.7663,R,1,07/02/2019 07:26,27.8163,26.7629
2505,0,2,8,68260.32,803.23998,0,0,0,2.7684,R,1,07/02/2019 07:26,27.7996,26.7463
2506,0,2,8,68290.32,833.23998,0,0,0,2.7709,R,1,07/02/2019 07:27,27.7996,26.7463
2507,0,2,8,68320.32,863.23998,0,0,0,2.7729,R,1,07/02/2019 07:27,27.7663,26.7463
2508,0,2,8,68350.32,893.23998,0,0,0,2.7752,R,1,07/02/2019 07:28,27.7663,26.7463
2509,0,2,8,68380.32,923.23998,0,0,0,2.777,R,1,07/02/2019 07:28,27.7329,26.7463
2510,0,2,8,68410.32,953.23998,0,0,0,2.7793,R,1,07/02/2019 07:29,27.7162,26.7463
2511,0,2,8,68440.32,983.23998,0,0,0,2.781,R,1,07/02/2019 07:29,27.6829,26.7463
2512,0,2,8,68470.32,1013.23998,0,0,0,2.7829,R,1,07/02/2019 07:30,27.6328,26.7131
2513,0,2,8,68500.32,1043.23998,0,0,0,2.7845,R,1,07/02/2019 07:30,27.5995,26.7795
2514,0,2,8,68530.32,1073.23998,0,0,0,2.7861,R,1,07/02/2019 07:31,27.5995,26.7961
2515,0,2,8,68560.32,1103.23998,0,0,0,2.788,R,1,07/02/2019 07:31,27.5995,26.7961
2516,0,2,8,68590.32,1133.23998,0,0,0,2.7897,R,1,07/02/2019 07:32,27.5661,26.7297
2517,0,2,8,68620.32,1163.23998,0,0,0,2.7913,R,1,07/02/2019 07:32,27.5494,26.7131
2518,0,2,8,68650.32,1193.23998,0,0,0,2.7929,R,1,07/02/2019 07:33,27.5494,26.7131
2519,0,2,8,68680.32,1223.23998,0,0,0,2.7945,R,1,07/02/2019 07:33,27.5327,26.7297
2520,0,2,8,68710.32,1253.23998,0,0,0,2.7958,R,1,07/02/2019 07:34,27.5327,26.7297
2521,0,2,8,68740.32,1283.23998,0,0,0,2.7973,R,1,07/02/2019 07:34,27.5327,26.7463
2522,0,2,8,68770.32,1313.23998,0,0,0,2.7988,R,1,07/02/2019 07:35,27.5327,26.7463
2523,0,2,8,68800.32,1343.23998,0,0,0,2.8,R,1,07/02/2019 07:35,27.5161,26.7629
2524,0,2,8,68830.32,1373.23998,0,0,0,2.8014,R,1,07/02/2019 07:36,27.4994,26.7463
2525,0,2,8,68860.32,1403.23998,0,0,0,2.8026,R,1,07/02/2019 07:36,27.4827,26.7463
2526,0,2,8,68890.32,1433.23998,0,0,0,2.8037,R,1,07/02/2019 07:37,27.466,26.7463
2527,0,2,8,68920.32,1463.23998,0,0,0,2.8052,R,1,07/02/2019 07:37,27.466,26.7297
2528,0,2,8,68950.32,1493.23998,0,0,0,2.8061,R,1,07/02/2019 07:38,27.4494,26.7463
2529,0,2,8,68980.32,1523.23998,0,0,0,2.8075,R,1,07/02/2019 07:38,27.4327,26.7463
2530,0,2,8,69010.32,1553.23998,0,0,0,2.8084,R,1,07/02/2019 07:39,27.416,26.7463
2531,0,2,8,69040.32,1583.23998,0,0,0,2.8099,R,1,07/02/2019 07:39,27.3993,26.7463
2532,0,2,8,69070.32,1613.23998,0,0,0,2.811,R,1,07/02/2019 07:40,27.3993,26.7463
2533,0,2,8,69100.32,1643.23998,0,0,0,2.8122,R,1,07/02/2019 07:40,27.3993,26.7463
2534,0,2,8,69130.32,1673.23998,0,0,0,2.813,R,1,07/02/2019 07:41,27.3826,26.7463
2535,0,2,8,69160.32,1703.23998,0,0,0,2.8139,R,1,07/02/2019 07:41,27.366,26.7463
2536,0,2,8,69190.32,1733.23998,0,0,0,2.8151,R,1,07/02/2019 07:42,27.3493,26.7463
2537,0,2,8,69220.32,1763.23998,0,0,0,2.8162,R,1,07/02/2019 07:42,27.3326,26.7463
2538,0,2,8,69250.32,1793.23998,0,0,0,2.8171,R,1,07/02/2019 07:43,27.3493,26.7795
2539,0,2,8,69280.32,1823.23998,0,0,0,2.8182,R,1,07/02/2019 07:43,27.2992,26.7961
2540,0,2,8,69310.32,1853.23998,0,0,0,2.819,R,1,07/02/2019 07:44,27.2826,26.7297
2541,0,2,8,69340.32,1883.23998,0,0,0,2.8199,R,1,07/02/2019 07:44,27.2826,26.7131
2542,0,2,8,69370.32,1913.23998,0,0,0,2.8209,R,1,07/02/2019 07:45,27.2826,26.7131
2543,0,2,8,69400.32,1943.23998,0,0,0,2.8219,R,1,07/02/2019 07:45,27.2492,26.7131
2544,0,2,8,69430.32,1973.23998,0,0,0,2.8226,R,1,07/02/2019 07:46,27.2325,26.7131
2545,0,2,8,69460.32,2003.23998,0,0,0,2.8235,R,1,07/02/2019 07:46,27.1992,26.7463
2546,0,2,8,69490.32,2033.23998,0,0,0,2.8244,R,1,07/02/2019 07:47,27.2158,26.7131
2547,0,2,8,69520.32,2063.23998,0,0,0,2.8251,R,1,07/02/2019 07:47,27.2158,26.7131
2548,0,2,8,69550.32,2093.23998,0,0,0,2.826,R,1,07/02/2019 07:48,27.1992,26.7131
2549,0,2,8,69580.32,2123.23998,0,0,0,2.8267,R,1,07/02/2019 07:48,27.1825,26.6965
2550,0,2,8,69610.32,2153.23998,0,0,0,2.8276,R,1,07/02/2019 07:49,27.1658,26.7795
2551,0,2,8,69640.32,2183.23998,0,0,0,2.8283,R,1,07/02/2019 07:49,27.1491,26.7463
2552,0,2,8,69670.32,2213.23998,0,0,0,2.8292,R,1,07/02/2019 07:50,27.2158,26.7297
2553,0,2,8,69700.32,2243.23998,0,0,0,2.8299,R,1,07/02/2019 07:50,27.2158,26.7463
2554,0,2,8,69730.32,2273.23998,0,0,0,2.8305,R,1,07/02/2019 07:51,27.2158,26.7629
2555,0,2,8,69760.32,2303.23998,0,0,0,2.8315,R,1,07/02/2019 07:51,27.2158,26.7629
2556,0,2,8,69790.32,2333.23998,0,0,0,2.8322,R,1,07/02/2019 07:52,27.1325,26.7795
2557,0,2,8,69820.32,2363.23998,0,0,0,2.8328,R,1,07/02/2019 07:52,27.1158,26.7463
2558,0,2,8,69850.32,2393.23998,0,0,0,2.8334,R,1,07/02/2019 07:53,27.1825,26.7463
2559,0,2,8,69880.32,2423.23998,0,0,0,2.8342,R,1,07/02/2019 07:53,27.1825,26.7463
2560,0,2,8,69910.32,2453.23998,0,0,0,2.835,R,1,07/02/2019 07:54,27.1658,26.7463
2561,0,2,8,69940.32,2483.23998,0,0,0,2.8353,R,1,07/02/2019 07:54,27.1491,26.7463
2562,0,2,8,69970.32,2513.23998,0,0,0,2.8362,R,1,07/02/2019 07:55,27.1491,26.7463
2563,0,2,8,70000.32,2543.23998,0,0,0,2.8368,R,1,07/02/2019 07:55,27.1325,26.7297
2564,0,2,8,70030.32,2573.23998,0,0,0,2.8377,R,1,07/02/2019 07:56,27.1158,26.7297
2565,0,2,8,70060.32,2603.23998,0,0,0,2.8382,R,1,07/02/2019 07:56,27.1325,26.7297
2566,0,2,8,70090.32,2633.23998,0,0,0,2.8388,R,1,07/02/2019 07:57,27.0824,26.7463
2567,0,2,8,70120.32,2663.23998,0,0,0,2.8394,R,1,07/02/2019 07:57,27.0657,26.6633
2568,0,2,8,70150.32,2693.23998,0,0,0,2.8402,R,1,07/02/2019 07:58,27.0657,26.7463
2569,0,2,8,70180.32,2723.23998,0,0,0,2.8406,R,1,07/02/2019 07:58,27.0991,26.6965
2570,0,2,8,70210.32,2753.23998,0,0,0,2.8412,R,1,07/02/2019 07:59,27.1158,26.7131
2571,0,2,8,70240.32,2783.23998,0,0,0,2.8418,R,1,07/02/2019 07:59,27.0991,26.7131
2572,0,2,8,70270.32,2813.23998,0,0,0,2.8423,R,1,07/02/2019 08:00,27.0824,26.7131
2573,0,2,8,70300.32,2843.23998,0,0,0,2.8431,R,1,07/02/2019 08:00,27.0657,26.7131
2574,0,2,8,70330.32,2873.23998,0,0,0,2.8437,R,1,07/02/2019 08:01,27.0491,26.6965
2575,0,2,8,70360.32,2903.23998,0,0,0,2.8443,R,1,07/02/2019 08:01,27.0491,26.6799
2576,0,2,8,70390.32,2933.23998,0,0,0,2.8447,R,1,07/02/2019 08:02,27.0324,26.6799
2577,0,2,8,70420.32,2963.23998,0,0,0,2.8453,R,1,07/02/2019 08:02,27.0824,26.7463
2578,0,2,8,70450.32,2993.23998,0,0,0,2.8457,R,1,07/02/2019 08:03,27.0324,26.7629
2579,0,2,8,70480.32,3023.23998,0,0,0,2.8463,R,1,07/02/2019 08:03,26.999,26.7297
2580,0,2,8,70510.32,3053.23998,0,0,0,2.8467,R,1,07/02/2019 08:04,27.0657,26.7297
2581,0,2,8,70540.32,3083.23998,0,0,0,2.8472,R,1,07/02/2019 08:04,27.0491,26.7297
2582,0,2,8,70570.32,3113.23998,0,0,0,2.8476,R,1,07/02/2019 08:05,27.0657,26.7297
2583,0,2,8,70600.32,3143.23998,0,0,0,2.8482,R,1,07/02/2019 08:05,27.0657,26.7297
2584,0,2,8,70630.32,3173.23998,0,0,0,2.8486,R,1,07/02/2019 08:06,27.0491,26.7297
2585,0,2,8,70660.32,3203.23998,0,0,0,2.8492,R,1,07/02/2019 08:06,27.0491,26.7297
2586,0,2,8,70690.32,3233.23998,0,0,0,2.8498,R,1,07/02/2019 08:07,27.0491,26.7297
2587,0,2,8,70720.32,3263.23998,0,0,0,2.8502,R,1,07/02/2019 08:07,27.0491,26.7463
2588,0,2,8,70750.32,3293.23998,0,0,0,2.8508,R,1,07/02/2019 08:08,27.0491,26.7463
2589,0,2,8,70780.32,3323.23998,0,0,0,2.8511,R,1,07/02/2019 08:08,27.0491,26.7463
2590,0,2,8,70810.32,3353.23998,0,0,0,2.8515,R,1,07/02/2019 08:09,27.0491,26.7463
2591,0,2,8,70840.32,3383.23998,0,0,0,2.8521,R,1,07/02/2019 08:09,27.0324,26.7297
2592,0,2,8,70870.32,3413.23998,0,0,0,2.8527,R,1,07/02/2019 08:10,27.0491,26.7463
2593,0,2,8,70900.32,3443.23998,0,0,0,2.8531,R,1,07/02/2019 08:10,27.0491,26.7463
2594,0,2,8,70930.32,3473.23998,0,0,0,2.8536,R,1,07/02/2019 08:11,27.0491,26.7629
2595,0,2,8,70960.32,3503.23998,0,0,0,2.854,R,1,07/02/2019 08:11,27.0491,26.7463
2596,0,2,8,70990.32,3533.23998,0,0,0,2.8547,R,1,07/02/2019 08:12,27.0324,26.7463
2597,0,2,8,71020.32,3563.23998,0,0,0,2.855,R,1,07/02/2019 08:12,27.0324,26.7463
2598,0,2,8,71050.32,3593.23998,0,0,0,2.8554,R,1,07/02/2019 08:13,27.0324,26.7463
2599,0,2,8,71080.32,3623.23998,0,0,0,2.8557,R,1,07/02/2019 08:13,27.0324,26.7463
2600,0,2,8,71110.32,3653.23998,0,0,0,2.8562,R,1,07/02/2019 08:14,27.0324,26.7463
2601,0,2,8,71140.32,3683.23998,0,0,0,2.8566,R,1,07/02/2019 08:14,27.0324,26.7629
2602,0,2,8,71170.32,3713.23998,0,0,0,2.8571,R,1,07/02/2019 08:15,26.9823,26.6965
2603,0,2,8,71200.32,3743.23998,0,0,0,2.8574,R,1,07/02/2019 08:15,26.9823,26.6799
2604,0,2,8,71230.32,3773.23998,0,0,0,2.8577,R,1,07/02/2019 08:16,26.9823,26.6965
2605,0,2,8,71260.32,3803.23998,0,0,0,2.8583,R,1,07/02/2019 08:16,26.9823,26.7131
2606,0,2,8,71290.32,3833.23998,0,0,0,2.8585,R,1,07/02/2019 08:17,26.9823,26.7131
2607,0,2,8,71320.32,3863.23998,0,0,0,2.8591,R,1,07/02/2019 08:17,26.9657,26.6965
2608,0,2,8,71350.32,3893.23998,0,0,0,2.8594,R,1,07/02/2019 08:18,26.9657,26.6965
2609,0,2,8,71380.32,3923.23998,0,0,0,2.8598,R,1,07/02/2019 08:18,26.9823,26.6965
2610,0,2,8,71410.32,3953.23998,0,0,0,2.8602,R,1,07/02/2019 08:19,26.9657,26.6965
2611,0,2,8,71440.32,3983.23998,0,0,0,2.8608,R,1,07/02/2019 08:19,26.9823,26.6965
2612,0,2,8,71470.32,4013.23998,0,0,0,2.8609,R,1,07/02/2019 08:20,26.9657,26.6965
2613,0,2,8,71500.32,4043.23998,0,0,0,2.8614,R,1,07/02/2019 08:20,26.9823,26.7131
2614,0,2,8,71530.32,4073.23998,0,0,0,2.8618,R,1,07/02/2019 08:21,27.0157,26.7297
2615,0,2,8,71560.32,4103.23998,0,0,0,2.8621,R,1,07/02/2019 08:21,27.0157,26.7463
2616,0,2,8,71590.32,4133.23998,0,0,0,2.8624,R,1,07/02/2019 08:22,26.9657,26.7629
2617,0,2,8,71620.32,4163.23998,0,0,0,2.8627,R,1,07/02/2019 08:22,26.949,26.7131
2618,0,2,8,71650.32,4193.23998,0,0,0,2.8632,R,1,07/02/2019 08:23,26.9657,26.7297
2619,0,2,8,71680.32,4223.23998,0,0,0,2.8634,R,1,07/02/2019 08:23,26.9823,26.7297
2620,0,2,8,71710.32,4253.23998,0,0,0,2.864,R,1,07/02/2019 08:24,26.999,26.7463
2621,0,2,8,71740.32,4283.23998,0,0,0,2.8644,R,1,07/02/2019 08:24,26.999,26.7463
2622,0,2,8,71770.32,4313.23998,0,0,0,2.8646,R,1,07/02/2019 08:25,26.9823,26.7297
2623,0,2,8,71800.32,4343.23998,0,0,0,2.8649,R,1,07/02/2019 08:25,26.9657,26.7297
2624,0,2,8,71830.32,4373.23998,0,0,0,2.8652,R,1,07/02/2019 08:26,26.949,26.7297
2625,0,2,8,71860.32,4403.23998,0,0,0,2.8658,R,1,07/02/2019 08:26,26.949,26.7131
2626,0,2,8,71890.32,4433.23998,0,0,0,2.8661,R,1,07/02/2019 08:27,26.9323,26.6965
2627,0,2,8,71920.32,4463.23998,0,0,0,2.8664,R,1,07/02/2019 08:27,26.9323,26.7629
2628,0,2,8,71950.32,4493.23998,0,0,0,2.8667,R,1,07/02/2019 08:28,26.8989,26.7297
2629,0,2,8,71980.32,4523.23998,0,0,0,2.867,R,1,07/02/2019 08:28,26.999,26.7629
2630,0,2,8,72010.32,4553.23998,0,0,0,2.8673,R,1,07/02/2019 08:29,26.9323,26.7629
2631,0,2,8,72040.32,4583.23998,0,0,0,2.8678,R,1,07/02/2019 08:29,26.9156,26.7629
2632,0,2,8,72070.32,4613.23998,0,0,0,2.8681,R,1,07/02/2019 08:30,26.9323,26.7629
2633,0,2,8,72100.32,4643.23998,0,0,0,2.8682,R,1,07/02/2019 08:30,26.9323,26.7131
2634,0,2,8,72130.32,4673.23998,0,0,0,2.8685,R,1,07/02/2019 08:31,26.9156,26.7131
2635,0,2,8,72160.32,4703.23998,0,0,0,2.869,R,1,07/02/2019 08:31,26.9323,26.7629
2636,0,2,8,72190.32,4733.23998,0,0,0,2.869,R,1,07/02/2019 08:32,26.9156,26.7131
2637,0,2,8,72220.32,4763.23998,0,0,0,2.8696,R,1,07/02/2019 08:32,26.949,26.7629
2638,0,2,8,72250.32,4793.23998,0,0,0,2.8698,R,1,07/02/2019 08:33,26.9657,26.7463
2639,0,2,8,72280.32,4823.23998,0,0,0,2.8701,R,1,07/02/2019 08:33,26.9657,26.7297
2640,0,2,8,72310.32,4853.23998,0,0,0,2.8705,R,1,07/02/2019 08:34,26.999,26.7463
2641,0,2,8,72340.32,4883.23998,0,0,0,2.8705,R,1,07/02/2019 08:34,26.9823,26.7463
2642,0,2,8,72370.32,4913.23998,0,0,0,2.871,R,1,07/02/2019 08:35,26.9156,26.7629
2643,0,2,8,72400.32,4943.23998,0,0,0,2.8713,R,1,07/02/2019 08:35,26.9323,26.7795
2644,0,2,8,72430.32,4973.23998,0,0,0,2.8717,R,1,07/02/2019 08:36,26.9323,26.7297
2645,0,2,8,72460.32,5003.23998,0,0,0,2.8722,R,1,07/02/2019 08:36,26.9323,26.7131
2646,0,2,8,72490.32,5033.23998,0,0,0,2.8722,R,1,07/02/2019 08:37,26.9156,26.7629
2647,0,2,8,72520.32,5063.23998,0,0,0,2.8725,R,1,07/02/2019 08:37,26.9156,26.7795
2648,0,2,8,72550.32,5093.23998,0,0,0,2.8728,R,1,07/02/2019 08:38,26.9323,26.7463
2649,0,2,8,72580.32,5123.23998,0,0,0,2.873,R,1,07/02/2019 08:38,26.9156,26.7297
2650,0,2,8,72610.32,5153.23998,0,0,0,2.8734,R,1,07/02/2019 08:39,26.8989,26.7795
2651,0,2,8,72640.32,5183.23998,0,0,0,2.8737,R,1,07/02/2019 08:39,26.949,26.7795
2652,0,2,8,72670.32,5213.23998,0,0,0,2.8739,R,1,07/02/2019 08:40,26.949,26.7629
2653,0,2,8,72700.32,5243.23998,0,0,0,2.8742,R,1,07/02/2019 08:40,26.9657,26.7629
2654,0,2,8,72730.32,5273.23998,0,0,0,2.8743,R,1,07/02/2019 08:41,26.9323,26.7463
2655,0,2,8,72760.32,5303.23998,0,0,0,2.875,R,1,07/02/2019 08:41,26.949,26.7629
2656,0,2,8,72790.32,5333.23998,0,0,0,2.875,R,1,07/02/2019 08:42,26.9657,26.7629
2657,0,2,8,72820.32,5363.23998,0,0,0,2.8753,R,1,07/02/2019 08:42,26.949,26.7795
2658,0,2,8,72850.32,5393.23998,0,0,0,2.8754,R,1,07/02/2019 08:43,26.9657,26.7629
2659,0,2,8,72880.32,5423.23998,0,0,0,2.8757,R,1,07/02/2019 08:43,26.9657,26.7795
2660,0,2,8,72910.32,5453.23998,0,0,0,2.876,R,1,07/02/2019 08:44,26.9657,26.7795
2661,0,2,8,72940.32,5483.23998,0,0,0,2.8762,R,1,07/02/2019 08:44,26.9657,26.7795
2662,0,2,8,72970.32,5513.23998,0,0,0,2.8766,R,1,07/02/2019 08:45,26.949,26.7795
2663,0,2,8,73000.32,5543.23998,0,0,0,2.8769,R,1,07/02/2019 08:45,26.949,26.7795
2664,0,2,8,73030.32,5573.23998,0,0,0,2.8771,R,1,07/02/2019 08:46,26.949,26.7463
2665,0,2,8,73060.32,5603.23998,0,0,0,2.8772,R,1,07/02/2019 08:46,26.9323,26.7463
2666,0,2,8,73090.32,5633.23998,0,0,0,2.8775,R,1,07/02/2019 08:47,26.949,26.7629
2667,0,2,8,73120.32,5663.23998,0,0,0,2.8779,R,1,07/02/2019 08:47,26.9657,26.7795
2668,0,2,8,73150.32,5693.23998,0,0,0,2.8783,R,1,07/02/2019 08:48,26.9156,26.7961
2669,0,2,8,73180.32,5723.23998,0,0,0,2.8782,R,1,07/02/2019 08:48,26.949,26.7463
2670,0,2,8,73210.32,5753.23998,0,0,0,2.8785,R,1,07/02/2019 08:49,26.9657,26.7629
2671,0,2,8,73240.32,5783.23998,0,0,0,2.8788,R,1,07/02/2019 08:49,26.9823,26.7795
2672,0,2,8,73270.32,5813.23998,0,0,0,2.8792,R,1,07/02/2019 08:50,26.9657,26.7795
2673,0,2,8,73300.32,5843.23998,0,0,0,2.8792,R,1,07/02/2019 08:50,26.9823,26.7961
2674,0,2,8,73330.32,5873.23998,0,0,0,2.8797,R,1,07/02/2019 08:51,26.8989,26.7795
2675,0,2,8,73360.32,5903.23998,0,0,0,2.8797,R,1,07/02/2019 08:51,26.8989,26.7961
2676,0,2,8,73390.32,5933.23998,0,0,0,2.8801,R,1,07/02/2019 08:52,26.8989,26.7961
2677,0,2,8,73420.32,5963.23998,0,0,0,2.8803,R,1,07/02/2019 08:52,26.9156,26.7629
2678,0,2,8,73450.32,5993.23998,0,0,0,2.8806,R,1,07/02/2019 08:53,26.9156,26.7629
2679,0,2,8,73480.32,6023.23998,0,0,0,2.8808,R,1,07/02/2019 08:53,26.949,26.7961
2680,0,2,8,73510.32,6053.23998,0,0,0,2.8811,R,1,07/02/2019 08:54,26.9657,26.7795
2681,0,2,8,73540.32,6083.23998,0,0,0,2.8812,R,1,07/02/2019 08:54,26.8989,26.7961
2682,0,2,8,73570.32,6113.23998,0,0,0,2.8814,R,1,07/02/2019 08:55,26.8989,26.8127
2683,0,2,8,73600.32,6143.23998,0,0,0,2.8815,R,1,07/02/2019 08:55,26.9323,26.7795
2684,0,2,8,73630.32,6173.23998,0,0,0,2.8818,R,1,07/02/2019 08:56,26.8989,26.7629
2685,0,2,8,73649.64,6192.55998,0,0,0,2.8821,SBr,192,07/02/2019 08:56,26.8823,26.8127
2686,0,2,8,73649.64,6192.55998,0,0,0,2.8975,R,192,07/02/2019 09:41,26.8989,26.7131
2687,0,2,8,73649.71998,6192.64002,0,0,0,2.8975,R,5,07/02/2019 09:41,26.8823,26.7131
2688,0,2,8,73679.71998,6222.64002,0,0,0,2.8975,R,1,07/02/2019 09:41,26.8823,26.6965
2689,0,2,8,73709.71998,6252.64002,0,0,0,2.8978,R,1,07/02/2019 09:42,26.8823,26.6965
2690,0,2,8,73739.71998,6282.64002,0,0,0,2.8981,R,1,07/02/2019 09:42,26.8989,26.7131
2691,0,2,8,73769.71998,6312.64002,0,0,0,2.8983,R,1,07/02/2019 09:43,26.8823,26.7131
2692,0,2,8,73799.71998,6342.64002,0,0,0,2.8981,R,1,07/02/2019 09:43,26.8656,26.7131
2693,0,2,8,73829.71998,6372.64002,0,0,0,2.8981,R,1,07/02/2019 09:44,26.8823,26.7131
2694,0,2,8,73859.71998,6402.64002,0,0,0,2.8985,R,1,07/02/2019 09:44,26.8823,26.7131
2695,0,2,8,73889.71998,6432.64002,0,0,0,2.8986,R,1,07/02/2019 09:45,26.9156,26.7131
2696,0,2,8,73919.71998,6462.64002,0,0,0,2.8986,R,1,07/02/2019 09:45,26.8823,26.7297
2697,0,2,8,73949.71998,6492.64002,0,0,0,2.8989,R,1,07/02/2019 09:46,26.8656,26.7131
2698,0,2,8,73979.71998,6522.64002,0,0,0,2.8992,R,1,07/02/2019 09:46,26.9323,26.7297
2699,0,2,8,74009.71998,6552.64002,0,0,0,2.8991,R,1,07/02/2019 09:47,26.8989,26.6965
2700,0,2,8,74039.71998,6582.64002,0,0,0,2.8994,R,1,07/02/2019 09:47,26.8989,26.6965
2701,0,2,8,74069.71998,6612.64002,0,0,0,2.8997,R,1,07/02/2019 09:48,26.8823,26.6965
2702,0,2,8,74099.71998,6642.64002,0,0,0,2.8998,R,1,07/02/2019 09:48,26.8656,26.7463
2703,0,2,8,74129.71998,6672.64002,0,0,0,2.9,R,1,07/02/2019 09:49,26.8489,26.7463
2704,0,2,8,74159.71998,6702.64002,0,0,0,2.9001,R,1,07/02/2019 09:49,26.8656,26.7463
2705,0,2,8,74189.71998,6732.64002,0,0,0,2.9001,R,1,07/02/2019 09:50,26.8489,26.7297
2706,0,2,8,74219.71998,6762.64002,0,0,0,2.9001,R,1,07/02/2019 09:50,26.8656,26.7463
2707,0,2,8,74249.71998,6792.64002,0,0,0,2.9004,R,1,07/02/2019 09:51,26.8656,26.7463
2708,0,2,8,74279.71998,6822.64002,0,0,0,2.9004,R,1,07/02/2019 09:51,26.8656,26.7131
2709,0,2,8,74309.71998,6852.64002,0,0,0,2.9007,R,1,07/02/2019 09:52,26.8656,26.7463
2710,0,2,8,74339.71998,6882.64002,0,0,0,2.9006,R,1,07/02/2019 09:52,26.8656,26.7629
2711,0,2,8,74369.71998,6912.64002,0,0,0,2.9009,R,1,07/02/2019 09:53,26.8823,26.7131
2712,0,2,8,74399.71998,6942.64002,0,0,0,2.9009,R,1,07/02/2019 09:53,26.9156,26.7131
2713,0,2,8,74429.71998,6972.64002,0,0,0,2.9009,R,1,07/02/2019 09:54,26.9323,26.7463
2714,0,2,8,74459.71998,7002.64002,0,0,0,2.9014,R,1,07/02/2019 09:54,26.9156,26.7463
2715,0,2,8,74489.71998,7032.64002,0,0,0,2.9014,R,1,07/02/2019 09:55,26.8989,26.7297
2716,0,2,8,74519.71998,7062.64002,0,0,0,2.9014,R,1,07/02/2019 09:55,26.8989,26.7297
2717,0,2,8,74549.71998,7092.64002,0,0,0,2.9015,R,1,07/02/2019 09:56,26.8823,26.7131
2718,0,2,8,74579.71998,7122.64002,0,0,0,2.9018,R,1,07/02/2019 09:56,26.8989,26.7131
2719,0,2,8,74609.71998,7152.64002,0,0,0,2.9018,R,1,07/02/2019 09:57,26.8989,26.7297
2720,0,2,8,74639.71998,7182.64002,0,0,0,2.9018,R,1,07/02/2019 09:57,26.8989,26.7297
2721,0,2,8,74657.08002,7200,0,0,0,2.902,R,129,07/02/2019 09:58,26.8989,26.7463
2722,0,2,9,74657.11998,0.04002,0.0000155,0.00004584,1.50164,2.9587,C,0,07/02/2019 09:58,26.8989,26.7463
2723,0,2,9,74657.31,0.22998,0.00009467,0.0002809,1.49966,2.9744,C,5,07/02/2019 09:58,26.8989,26.7463
2724,0,2,9,74657.68998,0.61002,0.000253,0.00075301,1.49981,2.9859,C,5,07/02/2019 09:58,26.8989,26.7463
2725,0,2,9,74658.79002,1.71,0.00071131,0.00212445,1.50011,2.9966,C,5,07/02/2019 09:58,26.8989,26.7463
2726,0,2,9,74661.04002,3.96,0.00164875,0.00493882,1.50011,3.0068,C,5,07/02/2019 09:58,26.9156,26.7463
2727,0,2,9,74663.94,6.85998,0.00285701,0.00857833,1.50042,3.017,C,5,07/02/2019 09:58,26.9156,26.7463
2728,0,2,9,74667.28998,10.21002,0.00425276,0.0127967,1.50011,3.0271,C,5,07/02/2019 09:58,26.9156,26.7463
2729,0,2,9,74670.87,13.78998,0.00574433,0.0173199,1.49966,3.0373,C,5,07/02/2019 09:58,26.9156,26.7463
2730,0,2,9,74674.84998,17.77002,0.00740255,0.0223652,1.49996,3.0477,C,5,07/02/2019 09:58,26.9156,26.7463
2731,0,2,9,74679.13998,22.06002,0.00918994,0.027822,1.50027,3.0579,C,5,07/02/2019 09:58,26.9156,26.7463
2732,0,2,9,74683.60998,26.53002,0.0110523,0.0335267,1.49996,3.068,C,5,07/02/2019 09:58,26.8989,26.7463
2733,0,2,9,74688.54,31.45998,0.0131064,0.0398392,1.50011,3.0784,C,5,07/02/2019 09:58,26.8989,26.7297
2734,0,2,9,74693.89998,36.82002,0.0153395,0.0467256,1.49966,3.0886,C,5,07/02/2019 09:58,26.8989,26.7297
2735,0,2,9,74699.55,42.46998,0.0176936,0.0540087,1.49981,3.0988,C,5,07/02/2019 09:58,26.8989,26.7463
2736,0,2,9,74705.58,48.49998,0.0202059,0.0618072,1.49996,3.109,C,5,07/02/2019 09:58,26.8823,26.7463
2737,0,2,9,74712.04998,54.97002,0.0229016,0.0702022,1.50011,3.1192,C,5,07/02/2019 09:59,26.8989,26.7463
2738,0,2,9,74719.03998,61.96002,0.0258139,0.0793015,1.49935,3.1293,C,5,07/02/2019 09:59,26.8823,26.7463
2739,0,2,9,74726.50998,69.43002,0.0289262,0.0890574,1.49996,3.1395,C,5,07/02/2019 09:59,26.8656,26.7463
2740,0,2,9,74734.51998,77.44002,0.0322635,0.0995525,1.4995,3.1499,C,5,07/02/2019 09:59,26.8489,26.7463
2741,0,2,9,74743.06998,85.99002,0.0358257,0.110792,1.49966,3.1601,C,5,07/02/2019 09:59,26.8489,26.7297
2742,0,2,9,74752.2,95.11998,0.0396297,0.122832,1.49966,3.1702,C,5,07/02/2019 09:59,26.8656,26.7297
2743,0,2,9,74761.78998,104.71002,0.0436252,0.13552,1.50011,3.1806,C,5,07/02/2019 09:59,26.8656,26.7297
2744,0,2,9,74772.10998,115.03002,0.047925,0.149218,1.49966,3.1908,C,5,07/02/2019 10:00,26.8656,26.7131
2745,0,2,9,74782.60998,125.53002,0.0522997,0.163199,1.50011,3.2009,C,5,07/02/2019 10:00,26.8823,26.7131
2746,0,2,9,74793.75,136.66998,0.0569411,0.178079,1.50011,3.2111,C,5,07/02/2019 10:00,26.8823,26.7297
2747,0,2,9,74805.52998,148.45002,0.0618491,0.193864,1.4995,3.2212,C,5,07/02/2019 10:00,26.8989,26.7297
2748,0,2,9,74818.00998,160.93002,0.0670487,0.21064,1.49996,3.2317,C,5,07/02/2019 10:00,26.9156,26.7297
2749,0,2,9,74831.46,174.37998,0.0726525,0.228778,1.49996,3.2419,C,5,07/02/2019 10:01,26.9323,26.7297
2750,0,2,9,74845.02,187.93998,0.0783022,0.247123,1.49996,3.252,C,5,07/02/2019 10:01,26.9323,26.7297
2751,0,2,9,74859.31998,202.24002,0.0842602,0.266529,1.49996,3.2621,C,5,07/02/2019 10:01,26.949,26.7463
2752,0,2,9,74874.19998,217.12002,0.0904598,0.286784,1.49981,3.2723,C,5,07/02/2019 10:01,26.9657,26.7297
2753,0,2,9,74890.18002,233.1,0.0971177,0.308604,1.49981,3.2825,C,5,07/02/2019 10:02,26.9657,26.7463
2754,0,2,9,74907.3,250.21998,0.104251,0.332055,1.49996,3.2927,C,5,07/02/2019 10:02,26.999,26.7463
2755,0,2,9,74924.86998,267.79002,0.111571,0.356197,1.49996,3.303,C,5,07/02/2019 10:02,27.0157,26.7629
2756,0,2,9,74943.55002,286.47,0.119354,0.381944,1.49981,3.313,C,5,07/02/2019 10:02,27.0324,26.7629
2757,0,2,9,74962.87998,305.80002,0.127407,0.408667,1.49966,3.3231,C,5,07/02/2019 10:03,27.0491,26.7463
2758,0,2,9,74983.51002,326.43,0.136003,0.437274,1.49996,3.3333,C,5,07/02/2019 10:03,27.0657,26.7463
2759,0,2,9,75006.13002,349.05,0.145427,0.468736,1.49981,3.3434,C,5,07/02/2019 10:03,27.0657,26.7297
2760,0,2,9,75030.01002,372.93,0.155376,0.502052,1.50027,3.3535,C,5,07/02/2019 10:04,27.0991,26.7297
2761,0,2,9,75056.17002,399.09,0.166276,0.538659,1.49996,3.3635,C,5,07/02/2019 10:04,27.1325,26.7297
2762,0,2,9,75085.12998,428.05002,0.178342,0.579306,1.49981,3.3736,C,5,07/02/2019 10:05,27.1992,26.7463
2763,0,2,9,75115.12998,458.05002,0.190841,0.621531,1.50011,3.3826,C,1,07/02/2019 10:05,27.2325,26.7297
2764,0,2,9,75145.12998,488.05002,0.20334,0.663863,1.49966,3.3904,C,1,07/02/2019 10:06,27.2659,26.7297
2765,0,2,9,75175.12998,518.05002,0.215839,0.706285,1.50011,3.3973,C,1,07/02/2019 10:06,27.3326,26.7297
2766,0,2,9,75205.12998,548.05002,0.228339,0.748783,1.50042,3.4028,C,1,07/02/2019 10:07,27.416,26.7463
2767,0,2,9,75235.12998,578.05002,0.240838,0.791349,1.49981,3.4079,C,1,07/02/2019 10:07,27.4827,26.7629
2768,0,2,9,75265.12998,608.05002,0.253337,0.833976,1.49981,3.4128,C,1,07/02/2019 10:08,27.5494,26.7795
2769,0,2,9,75295.12998,638.05002,0.265836,0.87666,1.49966,3.417,C,1,07/02/2019 10:08,27.6495,26.7629
2770,0,2,9,75325.12998,668.05002,0.278335,0.9194,1.50011,3.4215,C,1,07/02/2019 10:09,27.6995,26.7629
2771,0,2,9,75355.12998,698.05002,0.290835,0.962193,1.49981,3.4258,C,1,07/02/2019 10:09,27.7829,26.7795
2772,0,2,9,75385.12998,728.05002,0.303334,1.00504,1.49996,3.4299,C,1,07/02/2019 10:10,27.8496,26.7795
2773,0,2,9,75415.12998,758.05002,0.315833,1.04794,1.49981,3.4339,C,1,07/02/2019 10:10,27.8997,26.7795
2774,0,2,9,75445.12998,788.05002,0.328332,1.09089,1.49966,3.4383,C,1,07/02/2019 10:11,27.9664,26.7629
2775,0,2,9,75475.12998,818.05002,0.340831,1.13389,1.49996,3.4423,C,1,07/02/2019 10:11,28.0164,26.7795
2776,0,2,9,75505.12998,848.05002,0.353331,1.17694,1.49935,3.4464,C,1,07/02/2019 10:12,28.0665,26.7795
2777,0,2,9,75535.12998,878.05002,0.36583,1.22004,1.49996,3.4501,C,1,07/02/2019 10:12,28.1332,26.7795
2778,0,2,9,75565.12998,908.05002,0.378329,1.2632,1.49981,3.4542,C,1,07/02/2019 10:13,28.2166,26.7961
2779,0,2,9,75595.12998,938.05002,0.390828,1.30639,1.49981,3.4575,C,1,07/02/2019 10:13,28.2166,26.7961
2780,0,2,9,75625.12998,968.05002,0.403327,1.34963,1.49966,3.4606,C,1,07/02/2019 10:14,28.2833,26.7795
2781,0,2,9,75655.12998,998.05002,0.415827,1.3929,1.49966,3.4633,C,1,07/02/2019 10:14,28.3333,26.7795
2782,0,2,9,75685.12998,1028.05002,0.428326,1.43621,1.49996,3.4656,C,1,07/02/2019 10:15,28.3667,26.7795
2783,0,2,9,75715.12998,1058.05002,0.440825,1.47954,1.49966,3.4676,C,1,07/02/2019 10:15,28.3834,26.7795
2784,0,2,9,75745.12998,1088.05002,0.453324,1.52289,1.50011,3.4696,C,1,07/02/2019 10:16,28.4167,26.8293
2785,0,2,9,75775.12998,1118.05002,0.465823,1.56627,1.49966,3.4714,C,1,07/02/2019 10:16,28.4501,26.8459
2786,0,2,9,75805.12998,1148.05002,0.478323,1.60968,1.50042,3.4733,C,1,07/02/2019 10:17,28.5335,26.8293
2787,0,2,9,75835.12998,1178.05002,0.490822,1.6531,1.49981,3.4752,C,1,07/02/2019 10:17,28.5001,26.8625
2788,0,2,9,75865.12998,1208.05002,0.503321,1.69655,1.49996,3.4771,C,1,07/02/2019 10:18,28.5335,26.8459
2789,0,2,9,75895.12998,1238.05002,0.51582,1.74003,1.49935,3.4791,C,1,07/02/2019 10:18,28.5668,26.8127
2790,0,2,9,75925.12998,1268.05002,0.528319,1.78353,1.49981,3.4812,C,1,07/02/2019 10:19,28.5668,26.8127
2791,0,2,9,75955.12998,1298.05002,0.540819,1.82706,1.49981,3.4833,C,1,07/02/2019 10:19,28.6169,26.8127
2792,0,2,9,75985.12998,1328.05002,0.553318,1.87061,1.50011,3.4853,C,1,07/02/2019 10:20,28.6002,26.8127
2793,0,2,9,76015.12998,1358.05002,0.565817,1.91419,1.50027,3.4874,C,1,07/02/2019 10:20,28.6002,26.7961
2794,0,2,9,76045.12998,1388.05002,0.578316,1.95779,1.50011,3.4896,C,1,07/02/2019 10:21,28.6169,26.8791
2795,0,2,9,76075.12998,1418.05002,0.590815,2.00142,1.50042,3.4919,C,1,07/02/2019 10:21,28.6336,26.8127
2796,0,2,9,76105.12998,1448.05002,0.603315,2.04508,1.49996,3.494,C,1,07/02/2019 10:22,28.6336,26.8127
2797,0,2,9,76135.12998,1478.05002,0.615814,2.08877,1.50011,3.4961,C,1,07/02/2019 10:22,28.6669,26.8293
2798,0,2,9,76165.12998,1508.05002,0.628313,2.13249,1.50011,3.4987,C,1,07/02/2019 10:23,28.6836,26.8459
2799,0,2,9,76195.12998,1538.05002,0.640812,2.17623,1.49966,3.5007,C,1,07/02/2019 10:23,28.6669,26.8293
2800,0,2,9,76225.12998,1568.05002,0.653311,2.22,1.50027,3.503,C,1,07/02/2019 10:24,28.6836,26.8459
2801,0,2,9,76255.12998,1598.05002,0.665811,2.2638,1.49996,3.5051,C,1,07/02/2019 10:24,28.6669,26.8459
2802,0,2,9,76285.12998,1628.05002,0.67831,2.30762,1.49996,3.5073,C,1,07/02/2019 10:25,28.6836,26.8127
2803,0,2,9,76315.12998,1658.05002,0.690809,2.35148,1.50011,3.5096,C,1,07/02/2019 10:25,28.6502,26.8127
2804,0,2,9,76345.12998,1688.05002,0.703308,2.39536,1.4995,3.5122,C,1,07/02/2019 10:26,28.6669,26.8127
2805,0,2,9,76375.12998,1718.05002,0.715807,2.43928,1.50027,3.5146,C,1,07/02/2019 10:26,28.6836,26.8459
2806,0,2,9,76405.12998,1748.05002,0.728307,2.48322,1.49981,3.5171,C,1,07/02/2019 10:27,28.6336,26.8459
2807,0,2,9,76435.12998,1778.05002,0.740806,2.52719,1.49996,3.5192,C,1,07/02/2019 10:27,28.6336,26.8957
2808,0,2,9,76465.12998,1808.05002,0.753305,2.5712,1.49996,3.5216,C,1,07/02/2019 10:28,28.6336,26.8791
2809,0,2,9,76495.12998,1838.05002,0.765804,2.61523,1.4995,3.5239,C,1,07/02/2019 10:28,28.6502,26.8791
2810,0,2,9,76525.12998,1868.05002,0.778304,2.65929,1.49981,3.5265,C,1,07/02/2019 10:29,28.6502,26.8791
2811,0,2,9,76555.12998,1898.05002,0.790803,2.70339,1.50011,3.5291,C,1,07/02/2019 10:29,28.6336,26.8791
2812,0,2,9,76585.12998,1928.05002,0.803302,2.74752,1.49966,3.532,C,1,07/02/2019 10:30,28.717,26.8625
2813,0,2,9,76615.12998,1958.05002,0.815801,2.79168,1.49966,3.5344,C,1,07/02/2019 10:30,28.717,26.8625
2814,0,2,9,76645.12998,1988.05002,0.8283,2.83587,1.49966,3.5372,C,1,07/02/2019 10:31,28.717,26.8625
2815,0,2,9,76675.12998,2018.05002,0.8408,2.8801,1.49996,3.5398,C,1,07/02/2019 10:31,28.7003,26.8459
2816,0,2,9,76705.12998,2048.05002,0.853299,2.92436,1.49996,3.5424,C,1,07/02/2019 10:32,28.7003,26.8459
2817,0,2,9,76735.12998,2078.05002,0.865798,2.96866,1.49996,3.5454,C,1,07/02/2019 10:32,28.6669,26.8127
2818,0,2,9,76765.12998,2108.05002,0.878297,3.013,1.49981,3.5483,C,1,07/02/2019 10:33,28.6836,26.8293
2819,0,2,9,76795.12998,2138.05002,0.890796,3.05737,1.50011,3.5515,C,1,07/02/2019 10:33,28.6502,26.8127
2820,0,2,9,76825.12998,2168.05002,0.903296,3.10178,1.49981,3.5544,C,1,07/02/2019 10:34,28.6669,26.8127
2821,0,2,9,76855.12998,2198.05002,0.915795,3.14622,1.49996,3.5575,C,1,07/02/2019 10:34,28.6669,26.8293
2822,0,2,9,76885.12998,2228.05002,0.928294,3.19071,1.49996,3.5604,C,1,07/02/2019 10:35,28.6169,26.8625
2823,0,2,9,76915.12998,2258.05002,0.940793,3.23523,1.50011,3.5634,C,1,07/02/2019 10:35,28.6336,26.8791
2824,0,2,9,76945.12998,2288.05002,0.953292,3.27979,1.50027,3.5663,C,1,07/02/2019 10:36,28.6169,26.8791
2825,0,2,9,76975.12998,2318.05002,0.965792,3.32439,1.49996,3.5694,C,1,07/02/2019 10:36,28.6336,26.7961
2826,0,2,9,77005.12998,2348.05002,0.978291,3.36902,1.49935,3.5721,C,1,07/02/2019 10:37,28.6002,26.7961
2827,0,2,9,77035.12998,2378.05002,0.99079,3.41369,1.49996,3.5749,C,1,07/02/2019 10:37,28.6002,26.8791
2828,0,2,9,77065.12998,2408.05002,1.00329,3.45839,1.50042,3.5779,C,1,07/02/2019 10:38,28.6169,26.7961
2829,0,2,9,77095.12998,2438.05002,1.01579,3.50313,1.49996,3.5805,C,1,07/02/2019 10:38,28.6169,26.7961
2830,0,2,9,77125.12998,2468.05002,1.02829,3.54791,1.49981,3.5834,C,1,07/02/2019 10:39,28.6169,26.7961
2831,0,2,9,77155.12998,2498.05002,1.04079,3.59271,1.49996,3.586,C,1,07/02/2019 10:39,28.6169,26.8293
2832,0,2,9,77185.12998,2528.05002,1.05329,3.63756,1.50027,3.5889,C,1,07/02/2019 10:40,28.6502,26.8293
2833,0,2,9,77215.12998,2558.05002,1.06579,3.68243,1.49996,3.5918,C,1,07/02/2019 10:40,28.6669,26.8459
2834,0,2,9,77245.12998,2588.05002,1.07828,3.72735,1.50011,3.5947,C,1,07/02/2019 10:41,28.6336,26.8459
2835,0,2,9,77275.12998,2618.05002,1.09078,3.7723,1.50011,3.5975,C,1,07/02/2019 10:41,28.6169,26.8293
2836,0,2,9,77305.12998,2648.05002,1.10328,3.81728,1.50011,3.6001,C,1,07/02/2019 10:42,28.6169,26.8293
2837,0,2,9,77335.12998,2678.05002,1.11578,3.8623,1.49996,3.603,C,1,07/02/2019 10:42,28.6169,26.8459
2838,0,2,9,77365.12998,2708.05002,1.12828,3.90735,1.50011,3.6056,C,1,07/02/2019 10:43,28.6002,26.8459
2839,0,2,9,77395.12998,2738.05002,1.14078,3.95243,1.50011,3.6081,C,1,07/02/2019 10:43,28.6002,26.8293
2840,0,2,9,77425.12998,2768.05002,1.15328,3.99755,1.50011,3.611,C,1,07/02/2019 10:44,28.5835,26.7961
2841,0,2,9,77455.12998,2798.05002,1.16578,4.0427,1.49996,3.6133,C,1,07/02/2019 10:44,28.5835,26.7961
2842,0,2,9,77485.12998,2828.05002,1.17828,4.08788,1.49996,3.6161,C,1,07/02/2019 10:45,28.5835,26.8625
2843,0,2,9,77515.12998,2858.05002,1.19078,4.1331,1.49981,3.6182,C,1,07/02/2019 10:45,28.5835,26.8791
2844,0,2,9,77545.12998,2888.05002,1.20328,4.17834,1.49981,3.6205,C,1,07/02/2019 10:46,28.5668,26.8459
2845,0,2,9,77575.12998,2918.05002,1.21578,4.22361,1.49996,3.6229,C,1,07/02/2019 10:46,28.5668,26.8957
2846,0,2,9,77605.12998,2948.05002,1.22827,4.26891,1.49996,3.6249,C,1,07/02/2019 10:47,28.5668,26.8791
2847,0,2,9,77635.12998,2978.05002,1.24077,4.31423,1.50027,3.6272,C,1,07/02/2019 10:47,28.5668,26.8957
2848,0,2,9,77665.12998,3008.05002,1.25327,4.35958,1.49996,3.6292,C,1,07/02/2019 10:48,28.5835,26.8293
2849,0,2,9,77695.12998,3038.05002,1.26577,4.40496,1.49996,3.6312,C,1,07/02/2019 10:48,28.6002,26.8459
2850,0,2,9,77725.12998,3068.05002,1.27827,4.45036,1.49966,3.6333,C,1,07/02/2019 10:49,28.5835,26.8459
2851,0,2,9,77755.12998,3098.05002,1.29077,4.49579,1.49981,3.6353,C,1,07/02/2019 10:49,28.5835,26.8459
2852,0,2,9,77785.12998,3128.05002,1.30327,4.54124,1.49981,3.6371,C,1,07/02/2019 10:50,28.5502,26.8459
2853,0,2,9,77815.12998,3158.05002,1.31577,4.58671,1.50011,3.6388,C,1,07/02/2019 10:50,28.5668,26.8293
2854,0,2,9,77845.12998,3188.05002,1.32827,4.63221,1.49966,3.6405,C,1,07/02/2019 10:51,28.5168,26.8459
2855,0,2,9,77875.12998,3218.05002,1.34077,4.67772,1.49981,3.6423,C,1,07/02/2019 10:51,28.5835,26.8625
2856,0,2,9,77905.12998,3248.05002,1.35327,4.72326,1.49996,3.6437,C,1,07/02/2019 10:52,28.5668,26.8791
2857,0,2,9,77935.12998,3278.05002,1.36577,4.76882,1.49981,3.6454,C,1,07/02/2019 10:52,28.5835,26.8459
2858,0,2,9,77965.12998,3308.05002,1.37827,4.81439,1.49981,3.6469,C,1,07/02/2019 10:53,28.5835,26.8625
2859,0,2,9,77995.12998,3338.05002,1.39076,4.85998,1.49996,3.6484,C,1,07/02/2019 10:53,28.6002,26.8625
2860,0,2,9,78025.12998,3368.05002,1.40326,4.9056,1.49981,3.65,C,1,07/02/2019 10:54,28.5835,26.8625
2861,0,2,9,78055.12998,3398.05002,1.41576,4.95123,1.49981,3.6515,C,1,07/02/2019 10:54,28.6002,26.8625
2862,0,2,9,78085.12998,3428.05002,1.42826,4.99688,1.49966,3.6527,C,1,07/02/2019 10:55,28.6002,26.8625
2863,0,2,9,78115.12998,3458.05002,1.44076,5.04254,1.49996,3.6544,C,1,07/02/2019 10:55,28.6002,26.8791
2864,0,2,9,78145.12998,3488.05002,1.45326,5.08823,1.49966,3.6559,C,1,07/02/2019 10:56,28.6336,26.8957
2865,0,2,9,78175.12998,3518.05002,1.46576,5.13394,1.49996,3.6574,C,1,07/02/2019 10:56,28.5835,26.9123
2866,0,2,9,78205.12998,3548.05002,1.47826,5.17966,1.50011,3.6588,C,1,07/02/2019 10:57,28.5835,26.8293
2867,0,2,9,78235.12998,3578.05002,1.49076,5.2254,1.49981,3.66,C,1,07/02/2019 10:57,28.6002,26.8957
2868,0,2,9,78265.12998,3608.05002,1.50326,5.27116,1.50011,3.6614,C,1,07/02/2019 10:58,28.6169,26.8957
2869,0,2,9,78295.12998,3638.05002,1.51576,5.31693,1.50011,3.6628,C,1,07/02/2019 10:58,28.6002,26.8791
2870,0,2,9,78325.12998,3668.05002,1.52826,5.36273,1.50011,3.6645,C,1,07/02/2019 10:59,28.6336,26.8791
2871,0,2,9,78355.12998,3698.05002,1.54075,5.40854,1.49996,3.666,C,1,07/02/2019 10:59,28.6669,26.8791
2872,0,2,9,78385.12998,3728.05002,1.55325,5.45437,1.49996,3.6674,C,1,07/02/2019 11:00,28.6002,26.8791
2873,0,2,9,78415.12998,3758.05002,1.56575,5.50021,1.49981,3.6686,C,1,07/02/2019 11:00,28.6002,26.8957
2874,0,2,9,78445.12998,3788.05002,1.57825,5.54608,1.49981,3.6701,C,1,07/02/2019 11:01,28.6002,26.8791
2875,0,2,9,78475.12998,3818.05002,1.59075,5.59196,1.50042,3.6715,C,1,07/02/2019 11:01,28.6669,26.8791
2876,0,2,9,78505.12998,3848.05002,1.60325,5.63786,1.4995,3.6732,C,1,07/02/2019 11:02,28.6836,26.8791
2877,0,2,9,78535.12998,3878.05002,1.61575,5.68378,1.4995,3.6744,C,1,07/02/2019 11:02,28.6502,26.8459
2878,0,2,9,78565.12998,3908.05002,1.62825,5.72972,1.49966,3.6759,C,1,07/02/2019 11:03,28.6502,26.8127
2879,0,2,9,78595.12998,3938.05002,1.64075,5.77567,1.4992,3.6773,C,1,07/02/2019 11:03,28.6502,26.8957
2880,0,2,9,78625.12998,3968.05002,1.65325,5.82165,1.4995,3.6786,C,1,07/02/2019 11:04,28.6836,26.8791
2881,0,2,9,78655.12998,3998.05002,1.66575,5.86764,1.49966,3.6802,C,1,07/02/2019 11:04,28.717,26.8957
2882,0,2,9,78685.12998,4028.05002,1.67825,5.91365,1.50042,3.6814,C,1,07/02/2019 11:05,28.6669,26.8791
2883,0,2,9,78715.12998,4058.05002,1.69075,5.95967,1.4995,3.6832,C,1,07/02/2019 11:05,28.7003,26.8791
2884,0,2,9,78745.12998,4088.05002,1.70324,6.00572,1.49996,3.6847,C,1,07/02/2019 11:06,28.7336,26.8791
2885,0,2,9,78775.12998,4118.05002,1.71574,6.05179,1.49966,3.6861,C,1,07/02/2019 11:06,28.7503,26.8791
2886,0,2,9,78805.12998,4148.05002,1.72824,6.09787,1.49981,3.6873,C,1,07/02/2019 11:07,28.7503,26.8625
2887,0,2,9,78835.12998,4178.05002,1.74074,6.14397,1.49996,3.689,C,1,07/02/2019 11:07,28.7503,26.8791
2888,0,2,9,78865.12998,4208.05002,1.75324,6.19009,1.49996,3.6905,C,1,07/02/2019 11:08,28.7503,26.8791
2889,0,2,9,78895.12998,4238.05002,1.76574,6.23623,1.49996,3.6919,C,1,07/02/2019 11:08,28.817,26.8791
2890,0,2,9,78925.12998,4268.05002,1.77824,6.28238,1.50011,3.6938,C,1,07/02/2019 11:09,28.717,26.8625
2891,0,2,9,78955.12998,4298.05002,1.79074,6.32856,1.49996,3.695,C,1,07/02/2019 11:09,28.817,26.8625
2892,0,2,9,78985.12998,4328.05002,1.80324,6.37476,1.49996,3.6967,C,1,07/02/2019 11:10,28.817,26.8791
2893,0,2,9,79015.12998,4358.05002,1.81574,6.42097,1.50027,3.698,C,1,07/02/2019 11:10,28.817,26.8625
2894,0,2,9,79045.12998,4388.05002,1.82824,6.4672,1.49981,3.6995,C,1,07/02/2019 11:11,28.8337,26.8791
2895,0,2,9,79075.12998,4418.05002,1.84074,6.51346,1.4995,3.7011,C,1,07/02/2019 11:11,28.8504,26.8791
2896,0,2,9,79105.12998,4448.05002,1.85324,6.55973,1.49996,3.7029,C,1,07/02/2019 11:12,28.8838,26.8957
2897,0,2,9,79135.12998,4478.05002,1.86573,6.60602,1.50011,3.7043,C,1,07/02/2019 11:12,28.9171,26.9123
2898,0,2,9,79165.12998,4508.05002,1.87823,6.65233,1.4995,3.7058,C,1,07/02/2019 11:13,28.9004,26.8293
2899,0,2,9,79195.12998,4538.05002,1.89073,6.69866,1.49981,3.7075,C,1,07/02/2019 11:13,28.9004,26.8293
2900,0,2,9,79225.12998,4568.05002,1.90323,6.74501,1.50057,3.709,C,1,07/02/2019 11:14,28.8838,26.8791
2901,0,2,9,79255.12998,4598.05002,1.91573,6.79138,1.4995,3.7104,C,1,07/02/2019 11:14,28.9505,26.8625
2902,0,2,9,79285.12998,4628.05002,1.92823,6.83777,1.49966,3.7124,C,1,07/02/2019 11:15,28.9171,26.8459
2903,0,2,9,79315.12998,4658.05002,1.94073,6.88418,1.49981,3.714,C,1,07/02/2019 11:15,28.9338,26.8625
2904,0,2,9,79345.12998,4688.05002,1.95323,6.93061,1.50027,3.7154,C,1,07/02/2019 11:16,28.9505,26.8459
2905,0,2,9,79375.12998,4718.05002,1.96573,6.97706,1.49996,3.7169,C,1,07/02/2019 11:16,29.0172,26.8791
2906,0,2,9,79405.12998,4748.05002,1.97823,7.02353,1.49966,3.7186,C,1,07/02/2019 11:17,29.0005,26.8957
2907,0,2,9,79435.12998,4778.05002,1.99073,7.07003,1.50011,3.7205,C,1,07/02/2019 11:17,28.9838,26.8957
2908,0,2,9,79465.12998,4808.05002,2.00323,7.11654,1.50011,3.7218,C,1,07/02/2019 11:18,29.0172,26.9289
2909,0,2,9,79495.12998,4838.05002,2.01572,7.16307,1.49996,3.7238,C,1,07/02/2019 11:18,29.0172,26.8293
2910,0,2,9,79525.12998,4868.05002,2.02822,7.20963,1.49981,3.7253,C,1,07/02/2019 11:19,29.0505,26.8625
2911,0,2,9,79555.12998,4898.05002,2.04072,7.2562,1.4995,3.7269,C,1,07/02/2019 11:19,29.0839,26.8625
2912,0,2,9,79585.12998,4928.05002,2.05322,7.3028,1.49966,3.7288,C,1,07/02/2019 11:20,29.0672,26.8625
2913,0,2,9,79615.12998,4958.05002,2.06572,7.34942,1.49966,3.7307,C,1,07/02/2019 11:20,29.1173,26.9455
2914,0,2,9,79645.12998,4988.05002,2.07822,7.39606,1.49981,3.7322,C,1,07/02/2019 11:21,29.0839,26.9289
2915,0,2,9,79675.12998,5018.05002,2.09072,7.44272,1.50011,3.734,C,1,07/02/2019 11:21,29.1339,26.9123
2916,0,2,9,79705.12998,5048.05002,2.10322,7.4894,1.49981,3.7357,C,1,07/02/2019 11:22,29.1506,26.8957
2917,0,2,9,79735.12998,5078.05002,2.11572,7.53611,1.49935,3.7375,C,1,07/02/2019 11:22,29.1506,26.8957
2918,0,2,9,79765.12998,5108.05002,2.12822,7.58284,1.49996,3.7395,C,1,07/02/2019 11:23,29.1506,26.8791
2919,0,2,9,79795.12998,5138.05002,2.14072,7.62959,1.49981,3.7412,C,1,07/02/2019 11:23,29.184,26.8791
2920,0,2,9,79825.12998,5168.05002,2.15322,7.67636,1.49996,3.743,C,1,07/02/2019 11:24,29.2173,26.8957
2921,0,2,9,79855.12998,5198.05002,2.16572,7.72316,1.4995,3.7447,C,1,07/02/2019 11:24,29.2007,26.8957
2922,0,2,9,79885.12998,5228.05002,2.17821,7.76998,1.49966,3.7467,C,1,07/02/2019 11:25,29.184,26.8791
2923,0,2,9,79915.12998,5258.05002,2.19071,7.81682,1.50011,3.7488,C,1,07/02/2019 11:25,29.284,26.9289
2924,0,2,9,79945.12998,5288.05002,2.20321,7.86369,1.4995,3.7502,C,1,07/02/2019 11:26,29.3341,26.9289
2925,0,2,9,79975.12998,5318.05002,2.21571,7.91058,1.49996,3.7523,C,1,07/02/2019 11:26,29.4342,26.9787
2926,0,2,9,80005.12998,5348.05002,2.22821,7.95749,1.49996,3.7543,C,1,07/02/2019 11:27,29.4508,26.9289
2927,0,2,9,80035.12998,5378.05002,2.24071,8.00443,1.50011,3.7563,C,1,07/02/2019 11:27,15.9375,13.3181
2928,0,2,9,80065.12998,5408.05002,2.25321,8.05139,1.49981,3.7581,C,1,07/02/2019 11:28,16.0902,13.487
2929,0,2,9,80095.12998,5438.05002,2.26571,8.09838,1.49996,3.76,C,1,07/02/2019 11:28,16.3109,13.6728
2930,0,2,9,80125.12998,5468.05002,2.27821,8.14539,1.50027,3.7621,C,1,07/02/2019 11:29,16.5654,13.8417
2931,0,2,9,80155.12998,5498.05002,2.29071,8.19243,1.49966,3.7642,C,1,07/02/2019 11:29,16.6164,13.9261
2932,0,2,9,80185.12998,5528.05002,2.30321,8.23949,1.49966,3.7661,C,1,07/02/2019 11:30,16.5994,13.943
2933,0,2,9,80215.12998,5558.05002,2.31571,8.28658,1.49981,3.7682,C,1,07/02/2019 11:30,16.5654,13.9261
2934,0,2,9,80245.12998,5588.05002,2.3282,8.33369,1.49966,3.7704,C,1,07/02/2019 11:31,16.5315,13.8924
2935,0,2,9,80275.12998,5618.05002,2.3407,8.38083,1.49996,3.7723,C,1,07/02/2019 11:31,16.4975,13.8586
2936,0,2,9,80305.12998,5648.05002,2.3532,8.42799,1.50011,3.7746,C,1,07/02/2019 11:32,16.4297,13.8248
2937,0,2,9,80335.12998,5678.05002,2.3657,8.47519,1.49966,3.7765,C,1,07/02/2019 11:32,16.3787,13.7572
2938,0,2,9,80365.12998,5708.05002,2.3782,8.5224,1.4995,3.7789,C,1,07/02/2019 11:33,16.3618,13.7234
2939,0,2,9,80395.12998,5738.05002,2.3907,8.56965,1.49981,3.781,C,1,07/02/2019 11:33,16.3448,13.7066
2940,0,2,9,80425.12998,5768.05002,2.4032,8.61692,1.49996,3.783,C,1,07/02/2019 11:34,16.3448,13.6728
2941,0,2,9,80455.12998,5798.05002,2.4157,8.66422,1.49981,3.7852,C,1,07/02/2019 11:34,16.3109,13.6728
2942,0,2,9,80485.12998,5828.05002,2.4282,8.71155,1.49981,3.7873,C,1,07/02/2019 11:35,16.3109,13.639
2943,0,2,9,80515.12998,5858.05002,2.4407,8.7589,1.49996,3.7896,C,1,07/02/2019 11:35,16.243,13.5883
2944,0,2,9,80545.12998,5888.05002,2.4532,8.80628,1.49981,3.792,C,1,07/02/2019 11:36,16.243,13.5714
2945,0,2,9,80575.12998,5918.05002,2.4657,8.8537,1.49966,3.7943,C,1,07/02/2019 11:36,16.209,13.5545
2946,0,2,9,80605.12998,5948.05002,2.4782,8.90113,1.50027,3.7963,C,1,07/02/2019 11:37,16.1751,13.5208
2947,0,2,9,80635.12998,5978.05002,2.49069,8.9486,1.49981,3.7987,C,1,07/02/2019 11:37,16.1921,13.5208
2948,0,2,9,80665.12998,6008.05002,2.50319,8.9961,1.49996,3.801,C,1,07/02/2019 11:38,16.1751,13.5039
2949,0,2,9,80695.12998,6038.05002,2.51569,9.04363,1.49966,3.8035,C,1,07/02/2019 11:38,16.1921,13.487
2950,0,2,9,80725.12998,6068.05002,2.52819,9.09118,1.49996,3.8058,C,1,07/02/2019 11:39,16.1751,13.4532
2951,0,2,9,80755.12998,6098.05002,2.54069,9.13877,1.49966,3.8083,C,1,07/02/2019 11:39,16.1581,13.4363
2952,0,2,9,80785.12998,6128.05002,2.55319,9.18639,1.49981,3.8105,C,1,07/02/2019 11:40,16.1921,13.4194
2953,0,2,9,80815.12998,6158.05002,2.56569,9.23403,1.49996,3.8132,C,1,07/02/2019 11:40,16.1411,13.3687
2954,0,2,9,80845.12998,6188.05002,2.57819,9.28171,1.49996,3.8154,C,1,07/02/2019 11:41,16.1242,13.335
2955,0,2,9,80875.12998,6218.05002,2.59069,9.32942,1.49966,3.8181,C,1,07/02/2019 11:41,16.0902,13.5883
2956,0,2,9,80905.12998,6248.05002,2.60319,9.37715,1.49981,3.8206,C,1,07/02/2019 11:42,16.0733,26.9621
2957,0,2,9,80935.12998,6278.05002,2.61569,9.42492,1.49981,3.8231,C,1,07/02/2019 11:42,16.0393,26.9455
2958,0,2,9,80965.12998,6308.05002,2.62819,9.47273,1.49996,3.8256,C,1,07/02/2019 11:43,16.0393,26.9289
2959,0,2,9,80995.12998,6338.05002,2.64069,9.52056,1.49996,3.8282,C,1,07/02/2019 11:43,25.6814,26.9787
2960,0,2,9,81025.12998,6368.05002,2.65318,9.56842,1.49996,3.8308,C,1,07/02/2019 11:44,29.6843,26.9621
2961,0,2,9,81055.12998,6398.05002,2.66568,9.61632,1.50011,3.8334,C,1,07/02/2019 11:44,29.6843,26.9455
2962,0,2,9,81085.12998,6428.05002,2.67818,9.66425,1.4995,3.8358,C,1,07/02/2019 11:45,29.6677,26.9455
2963,0,2,9,81115.12998,6458.05002,2.69068,9.71221,1.49996,3.8386,C,1,07/02/2019 11:45,29.6677,26.9455
2964,0,2,9,81145.12998,6488.05002,2.70318,9.76021,1.4995,3.8408,C,1,07/02/2019 11:46,29.6343,26.9621
2965,0,2,9,81175.12998,6518.05002,2.71568,9.80823,1.49996,3.8434,C,1,07/02/2019 11:46,29.6843,26.9953
2966,0,2,9,81205.12998,6548.05002,2.72818,9.85629,1.49966,3.8463,C,1,07/02/2019 11:47,29.651,26.9953
2967,0,2,9,81235.12998,6578.05002,2.74068,9.90439,1.49966,3.8491,C,1,07/02/2019 11:47,29.6677,26.9953
2968,0,2,9,81265.12998,6608.05002,2.75318,9.95251,1.50011,3.8514,C,1,07/02/2019 11:48,29.651,26.9787
2969,0,2,9,81295.12998,6638.05002,2.76568,10.0007,1.50011,3.8543,C,1,07/02/2019 11:48,29.7344,26.9621
2970,0,2,9,81325.12998,6668.05002,2.77818,10.0489,1.49996,3.8567,C,1,07/02/2019 11:49,29.6843,26.9289
2971,0,2,9,81355.12998,6698.05002,2.79068,10.0971,1.49966,3.8595,C,1,07/02/2019 11:49,29.6843,26.9953
2972,0,2,9,81385.12998,6728.05002,2.80317,10.1453,1.50011,3.8619,C,1,07/02/2019 11:50,29.7344,26.9787
2973,0,2,9,81415.12998,6758.05002,2.81567,10.1936,1.50011,3.8647,C,1,07/02/2019 11:50,29.7177,26.9621
2974,0,2,9,81445.12998,6788.05002,2.82817,10.2419,1.49981,3.8672,C,1,07/02/2019 11:51,29.701,26.9621
2975,0,2,9,81475.12998,6818.05002,2.84067,10.2903,1.49996,3.8697,C,1,07/02/2019 11:51,29.6843,26.9455
2976,0,2,9,81505.12998,6848.05002,2.85317,10.3387,1.50027,3.8726,C,1,07/02/2019 11:52,29.651,26.9621
2977,0,2,9,81535.12998,6878.05002,2.86567,10.3871,1.50011,3.875,C,1,07/02/2019 11:52,29.6843,26.9123
2978,0,2,9,81565.12998,6908.05002,2.87817,10.4356,1.49981,3.8778,C,1,07/02/2019 11:53,29.701,26.9123
2979,0,2,9,81595.12998,6938.05002,2.89067,10.484,1.49966,3.8804,C,1,07/02/2019 11:53,29.6843,26.9123
2980,0,2,9,81625.12998,6968.05002,2.90317,10.5326,1.50011,3.8828,C,1,07/02/2019 11:54,29.6677,26.9621
2981,0,2,9,81655.12998,6998.05002,2.91567,10.5811,1.49981,3.8856,C,1,07/02/2019 11:54,29.651,26.9621
2982,0,2,9,81685.12998,7028.05002,2.92817,10.6297,1.49981,3.8882,C,1,07/02/2019 11:55,29.651,26.9455
2983,0,2,9,81715.12998,7058.05002,2.94067,10.6783,1.50011,3.8906,C,1,07/02/2019 11:55,29.651,26.9289
2984,0,2,9,81745.12998,7088.05002,2.95317,10.727,1.49966,3.8933,C,1,07/02/2019 11:56,29.6176,26.9289
2985,0,2,9,81775.12998,7118.05002,2.96566,10.7756,1.49996,3.8959,C,1,07/02/2019 11:56,29.6343,26.9289
2986,0,2,9,81805.12998,7148.05002,2.97816,10.8244,1.49996,3.8985,C,1,07/02/2019 11:57,29.601,26.9289
2987,0,2,9,81835.12998,7178.05002,2.99066,10.8731,1.50042,3.901,C,1,07/02/2019 11:57,29.6176,26.9621
2988,0,2,9,81865.12998,7208.05002,3.00316,10.9219,1.49996,3.9039,C,1,07/02/2019 11:58,29.5843,26.9123
2989,0,2,9,81895.12998,7238.05002,3.01566,10.9707,1.50011,3.9062,C,1,07/02/2019 11:58,29.601,26.8957
2990,0,2,9,81925.12998,7268.05002,3.02816,11.0195,1.49981,3.9088,C,1,07/02/2019 11:59,29.5676,26.9621
2991,0,2,9,81955.12998,7298.05002,3.04066,11.0684,1.49966,3.9112,C,1,07/02/2019 11:59,29.5843,26.8957
2992,0,2,9,81985.12998,7328.05002,3.05316,11.1173,1.50042,3.9138,C,1,07/02/2019 12:00,29.5843,26.9123
2993,0,2,9,82015.12998,7358.05002,3.06566,11.1662,1.50027,3.9162,C,1,07/02/2019 12:00,29.5176,26.9123
2994,0,2,9,82045.12998,7388.05002,3.07816,11.2152,1.50011,3.9185,C,1,07/02/2019 12:01,29.5176,26.9123
2995,0,2,9,82075.12998,7418.05002,3.09066,11.2642,1.49996,3.9211,C,1,07/02/2019 12:01,29.5509,26.9123
2996,0,2,9,82105.12998,7448.05002,3.10316,11.3132,1.49966,3.9237,C,1,07/02/2019 12:02,29.5342,26.9123
2997,0,2,9,82135.12998,7478.05002,3.11565,11.3623,1.50011,3.926,C,1,07/02/2019 12:02,29.5342,26.8957
2998,0,2,9,82165.12998,7508.05002,3.12815,11.4114,1.49981,3.9286,C,1,07/02/2019 12:03,29.5009,26.9621
2999,0,2,9,82195.12998,7538.05002,3.14065,11.4605,1.49981,3.9306,C,1,07/02/2019 12:03,29.4675,26.9621
3000,0,2,9,82225.12998,7568.05002,3.15315,11.5096,1.50011,3.9336,C,1,07/02/2019 12:04,29.4675,26.8957
3001,0,2,9,82255.12998,7598.05002,3.16565,11.5588,1.49966,3.9361,C,1,07/02/2019 12:04,29.4842,26.9123
3002,0,2,9,82285.12998,7628.05002,3.17815,11.608,1.50027,3.9384,C,1,07/02/2019 12:05,29.4508,26.9123
3003,0,2,9,82315.12998,7658.05002,3.19065,11.6573,1.49996,3.9408,C,1,07/02/2019 12:05,29.4508,26.9123
3004,0,2,9,82345.12998,7688.05002,3.20315,11.7065,1.49966,3.9429,C,1,07/02/2019 12:06,29.4175,26.9123
3005,0,2,9,82375.12998,7718.05002,3.21565,11.7558,1.50027,3.9454,C,1,07/02/2019 12:06,29.4008,26.8957
3006,0,2,9,82405.12998,7748.05002,3.22815,11.8052,1.50011,3.9475,C,1,07/02/2019 12:07,29.4175,26.9455
3007,0,2,9,82435.12998,7778.05002,3.24065,11.8545,1.49966,3.95,C,1,07/02/2019 12:07,29.3841,26.9289
3008,0,2,9,82465.12998,7808.05002,3.25315,11.9039,1.50011,3.9524,C,1,07/02/2019 12:08,29.4008,26.9123
3009,0,2,9,82495.12998,7838.05002,3.26565,11.9533,1.49996,3.9548,C,1,07/02/2019 12:08,29.4342,26.9289
3010,0,2,9,82525.12998,7868.05002,3.27814,12.0028,1.49981,3.957,C,1,07/02/2019 12:09,29.4175,26.9123
3011,0,2,9,82555.12998,7898.05002,3.29064,12.0522,1.50011,3.9593,C,1,07/02/2019 12:09,29.4175,26.9289
3012,0,2,9,82585.12998,7928.05002,3.30314,12.1018,1.49981,3.9615,C,1,07/02/2019 12:10,29.3841,26.9289
3013,0,2,9,82615.12998,7958.05002,3.31564,12.1513,1.50011,3.9637,C,1,07/02/2019 12:10,29.3174,26.9289
3014,0,2,9,82645.12998,7988.05002,3.32814,12.2008,1.49966,3.966,C,1,07/02/2019 12:11,29.3508,26.9123
3015,0,2,9,82675.12998,8018.05002,3.34064,12.2504,1.49996,3.9683,C,1,07/02/2019 12:11,29.3841,26.9123
3016,0,2,9,82705.12998,8048.05002,3.35314,12.3,1.49935,3.9702,C,1,07/02/2019 12:12,29.3007,26.9123
3017,0,2,9,82735.12998,8078.05002,3.36564,12.3497,1.49981,3.9727,C,1,07/02/2019 12:12,29.2674,26.9289
3018,0,2,9,82765.12998,8108.05002,3.37814,12.3994,1.49981,3.975,C,1,07/02/2019 12:13,29.2507,26.9123
3019,0,2,9,82795.12998,8138.05002,3.39064,12.4491,1.4995,3.9773,C,1,07/02/2019 12:13,29.2674,26.9289
3020,0,2,9,82825.12998,8168.05002,3.40314,12.4988,1.49981,3.9796,C,1,07/02/2019 12:14,29.234,26.9123
3021,0,2,9,82855.12998,8198.05002,3.41564,12.5485,1.50027,3.9815,C,1,07/02/2019 12:14,29.2507,26.9123
3022,0,2,9,82885.12998,8228.05002,3.42813,12.5983,1.50011,3.9843,C,1,07/02/2019 12:15,29.284,26.8957
3023,0,2,9,82915.12998,8258.05002,3.44063,12.6481,1.49996,3.9863,C,1,07/02/2019 12:15,29.284,26.8791
3024,0,2,9,82945.12998,8288.05002,3.45313,12.698,1.50011,3.9887,C,1,07/02/2019 12:16,29.2674,26.8957
3025,0,2,9,82975.12998,8318.05002,3.46563,12.7478,1.49981,3.9907,C,1,07/02/2019 12:16,29.2007,26.9123
3026,0,2,9,83005.12998,8348.05002,3.47813,12.7977,1.49996,3.9928,C,1,07/02/2019 12:17,29.184,26.9123
3027,0,2,9,83035.12998,8378.05002,3.49063,12.8477,1.50011,3.9954,C,1,07/02/2019 12:17,29.2173,26.9289
3028,0,2,9,83065.12998,8408.05002,3.50313,12.8976,1.49996,3.9977,C,1,07/02/2019 12:18,29.184,26.8957
3029,0,2,9,83095.12998,8438.05002,3.51563,12.9476,1.50011,4,C,1,07/02/2019 12:18,29.1673,26.8957
3030,0,2,9,83125.12998,8468.05002,3.52813,12.9976,1.49996,4.0024,C,1,07/02/2019 12:19,29.1673,26.8957
3031,0,2,9,83155.12998,8498.05002,3.54063,13.0477,1.49996,4.0044,C,1,07/02/2019 12:19,29.2007,26.8791
3032,0,2,9,83185.12998,8528.05002,3.55313,13.0977,1.4995,4.0067,C,1,07/02/2019 12:20,29.2173,26.8625
3033,0,2,9,83215.12998,8558.05002,3.56563,13.1478,1.50011,4.0095,C,1,07/02/2019 12:20,29.2173,26.8791
3034,0,2,9,83245.12998,8588.05002,3.57813,13.198,1.49996,4.0119,C,1,07/02/2019 12:21,29.234,26.8791
3035,0,2,9,83275.12998,8618.05002,3.59062,13.2481,1.50027,4.0143,C,1,07/02/2019 12:21,29.2007,26.8625
3036,0,2,9,83305.12998,8648.05002,3.60312,13.2983,1.49966,4.0168,C,1,07/02/2019 12:22,29.184,26.8459
3037,0,2,9,83335.12998,8678.05002,3.61562,13.3485,1.49966,4.0188,C,1,07/02/2019 12:22,29.2007,26.8625
3038,0,2,9,83365.12998,8708.05002,3.62812,13.3988,1.49981,4.0212,C,1,07/02/2019 12:23,29.2007,26.8459
3039,0,2,9,83395.12998,8738.05002,3.64062,13.4491,1.49981,4.0241,C,1,07/02/2019 12:23,29.184,26.8293
3040,0,2,9,83425.12998,8768.05002,3.65312,13.4994,1.49966,4.0266,C,1,07/02/2019 12:24,29.1673,26.8127
3041,0,2,9,83455.12998,8798.05002,3.66562,13.5497,1.49981,4.0291,C,1,07/02/2019 12:24,29.184,26.8957
3042,0,2,9,83485.12998,8828.05002,3.67812,13.6001,1.49996,4.0317,C,1,07/02/2019 12:25,29.1339,26.8957
3043,0,2,9,83515.12998,8858.05002,3.69062,13.6505,1.49981,4.0345,C,1,07/02/2019 12:25,29.1673,26.8957
3044,0,2,9,83545.12998,8888.05002,3.70312,13.7009,1.49935,4.0369,C,1,07/02/2019 12:26,29.1673,26.8957
3045,0,2,9,83575.12998,8918.05002,3.71562,13.7514,1.50011,4.0397,C,1,07/02/2019 12:26,29.1673,26.8293
3046,0,2,9,83605.12998,8948.05002,3.72812,13.8019,1.50011,4.0424,C,1,07/02/2019 12:27,29.184,26.8127
3047,0,2,9,83635.12998,8978.05002,3.74062,13.8525,1.49996,4.0452,C,1,07/02/2019 12:27,29.1506,26.8791
3048,0,2,9,83665.12998,9008.05002,3.75311,13.9031,1.49996,4.0479,C,1,07/02/2019 12:28,29.1506,26.8957
3049,0,2,9,83695.12998,9038.05002,3.76561,13.9537,1.49966,4.0505,C,1,07/02/2019 12:28,29.184,26.8625
3050,0,2,9,83725.12998,9068.05002,3.77811,14.0043,1.49996,4.0534,C,1,07/02/2019 12:29,29.2007,26.8625
3051,0,2,9,83755.12998,9098.05002,3.79061,14.055,1.49996,4.0565,C,1,07/02/2019 12:29,29.184,26.8625
3052,0,2,9,83785.12998,9128.05002,3.80311,14.1057,1.49996,4.0592,C,1,07/02/2019 12:30,29.1673,26.8459
3053,0,2,9,83815.12998,9158.05002,3.81561,14.1565,1.50011,4.0621,C,1,07/02/2019 12:30,29.1673,26.8625
3054,0,2,9,83845.12998,9188.05002,3.82811,14.2073,1.49996,4.0652,C,1,07/02/2019 12:31,29.1673,26.8625
3055,0,2,9,83875.12998,9218.05002,3.84061,14.2581,1.49981,4.0682,C,1,07/02/2019 12:31,29.1506,26.8459
3056,0,2,9,83905.12998,9248.05002,3.85311,14.309,1.50027,4.0713,C,1,07/02/2019 12:32,29.1673,26.8459
3057,0,2,9,83935.12998,9278.05002,3.86561,14.3599,1.4995,4.0743,C,1,07/02/2019 12:32,29.184,26.8791
3058,0,2,9,83965.12998,9308.05002,3.87811,14.4108,1.49981,4.0772,C,1,07/02/2019 12:33,29.184,26.8791
3059,0,2,9,83995.12998,9338.05002,3.89061,14.4618,1.49966,4.0801,C,1,07/02/2019 12:33,29.2173,26.8791
3060,0,2,9,84025.12998,9368.05002,3.9031,14.5128,1.50011,4.0833,C,1,07/02/2019 12:34,29.1673,26.8791
3061,0,2,9,84055.12998,9398.05002,3.9156,14.5639,1.49996,4.0865,C,1,07/02/2019 12:34,29.1506,26.8459
3062,0,2,9,84085.12998,9428.05002,3.9281,14.615,1.49981,4.0894,C,1,07/02/2019 12:35,29.1673,26.8459
3063,0,2,9,84115.12998,9458.05002,3.9406,14.6661,1.49981,4.0925,C,1,07/02/2019 12:35,29.1506,26.8459
3064,0,2,9,84145.12998,9488.05002,3.9531,14.7173,1.4995,4.0958,C,1,07/02/2019 12:36,29.1339,26.8127
3065,0,2,9,84175.12998,9518.05002,3.9656,14.7685,1.50027,4.0989,C,1,07/02/2019 12:36,29.1339,26.8127
3066,0,2,9,84205.12998,9548.05002,3.9781,14.8198,1.50011,4.1021,C,1,07/02/2019 12:37,29.1339,26.8127
3067,0,2,9,84235.12998,9578.05002,3.9906,14.871,1.49935,4.105,C,1,07/02/2019 12:37,29.1506,26.8127
3068,0,2,9,84265.12998,9608.05002,4.0031,14.9224,1.49966,4.1082,C,1,07/02/2019 12:38,29.1506,26.8127
3069,0,2,9,84295.12998,9638.05002,4.0156,14.9737,1.50042,4.1112,C,1,07/02/2019 12:38,29.1339,26.8293
3070,0,2,9,84325.12998,9668.05002,4.0281,15.0252,1.50011,4.1144,C,1,07/02/2019 12:39,29.1506,26.8791
3071,0,2,9,84355.12998,9698.05002,4.0406,15.0766,1.50027,4.1173,C,1,07/02/2019 12:39,29.1506,26.8791
3072,0,2,9,84385.12998,9728.05002,4.0531,15.1281,1.49966,4.1207,C,1,07/02/2019 12:40,29.1506,26.8625
3073,0,2,9,84415.12998,9758.05002,4.06559,15.1796,1.49996,4.1234,C,1,07/02/2019 12:40,29.1506,26.8791
3074,0,2,9,84445.12998,9788.05002,4.07809,15.2312,1.50011,4.1265,C,1,07/02/2019 12:41,29.1339,26.8625
3075,0,2,9,84475.12998,9818.05002,4.09059,15.2828,1.49981,4.1295,C,1,07/02/2019 12:41,29.234,26.8625
3076,0,2,9,84505.12998,9848.05002,4.10309,15.3344,1.4995,4.1326,C,1,07/02/2019 12:42,29.2007,26.8625
3077,0,2,9,84535.12998,9878.05002,4.11559,15.3861,1.49981,4.1353,C,1,07/02/2019 12:42,29.2007,26.8625
3078,0,2,9,84565.12998,9908.05002,4.12809,15.4378,1.50042,4.1382,C,1,07/02/2019 12:43,29.2173,26.8459
3079,0,2,9,84595.12998,9938.05002,4.14059,15.4895,1.49996,4.1411,C,1,07/02/2019 12:43,29.2507,26.8459
3080,0,2,9,84625.12998,9968.05002,4.15309,15.5413,1.49996,4.1442,C,1,07/02/2019 12:44,29.1673,26.8791
3081,0,2,9,84655.12998,9998.05002,4.16559,15.5931,1.49996,4.1466,C,1,07/02/2019 12:44,29.1673,26.8791
3082,0,2,9,84685.12998,10028.05002,4.17809,15.645,1.49981,4.1494,C,1,07/02/2019 12:45,29.2507,26.8625
3083,0,2,9,84715.12998,10058.05002,4.19059,15.6968,1.49981,4.152,C,1,07/02/2019 12:45,29.184,26.8957
3084,0,2,9,84745.12998,10088.05002,4.20309,15.7488,1.50011,4.1547,C,1,07/02/2019 12:46,29.1673,26.8791
3085,0,2,9,84775.12998,10118.05002,4.21558,15.8007,1.49981,4.1572,C,1,07/02/2019 12:46,29.184,26.8625
3086,0,2,9,84805.12998,10148.05002,4.22808,15.8527,1.49981,4.1595,C,1,07/02/2019 12:47,29.1673,26.8791
3087,0,2,9,84835.12998,10178.05002,4.24058,15.9047,1.49981,4.1617,C,1,07/02/2019 12:47,29.2173,26.8791
3088,0,2,9,84865.12998,10208.05002,4.25308,15.9567,1.49966,4.1642,C,1,07/02/2019 12:48,29.2173,26.8293
3089,0,2,9,84895.12998,10238.05002,4.26558,16.0088,1.50011,4.166,C,1,07/02/2019 12:48,29.2173,26.8459
3090,0,2,9,84925.12998,10268.05002,4.27808,16.0609,1.50042,4.1682,C,1,07/02/2019 12:49,29.2507,26.8293
3091,0,2,9,84955.12998,10298.05002,4.29058,16.113,1.50011,4.1706,C,1,07/02/2019 12:49,29.234,26.8293
3092,0,2,9,84985.12998,10328.05002,4.30308,16.1651,1.49996,4.1723,C,1,07/02/2019 12:50,29.2173,26.8293
3093,0,2,9,85015.12998,10358.05002,4.31558,16.2173,1.4995,4.1743,C,1,07/02/2019 12:50,29.2173,26.8791
3094,0,2,9,85045.12998,10388.05002,4.32808,16.2695,1.49996,4.1761,C,1,07/02/2019 12:51,29.2173,26.8791
3095,0,2,9,85075.12998,10418.05002,4.34058,16.3217,1.49981,4.1776,C,1,07/02/2019 12:51,29.2173,26.8791
3096,0,2,9,85105.12998,10448.05002,4.35308,16.3739,1.49996,4.1791,C,1,07/02/2019 12:52,29.2173,26.8625
3097,0,2,9,85135.12998,10478.05002,4.36558,16.4262,1.49981,4.1808,C,1,07/02/2019 12:52,29.2507,26.8293
3098,0,2,9,85165.12998,10508.05002,4.37807,16.4784,1.4995,4.1823,C,1,07/02/2019 12:53,29.234,26.8791
3099,0,2,9,85195.12998,10538.05002,4.39057,16.5307,1.49966,4.1839,C,1,07/02/2019 12:53,29.2674,26.8957
3100,0,2,9,85225.12998,10568.05002,4.40307,16.583,1.49981,4.1854,C,1,07/02/2019 12:54,29.2507,26.8791
3101,0,2,9,85255.12998,10598.05002,4.41557,16.6353,1.49996,4.1868,C,1,07/02/2019 12:54,29.2507,26.8791
3102,0,2,9,85285.12998,10628.05002,4.42807,16.6877,1.49996,4.1883,C,1,07/02/2019 12:55,29.2507,26.8791
3103,0,2,9,85315.12998,10658.05002,4.44057,16.74,1.50011,4.1895,C,1,07/02/2019 12:55,29.2507,26.8625
3104,0,2,9,85345.12998,10688.05002,4.45307,16.7924,1.49966,4.1909,C,1,07/02/2019 12:56,29.2507,26.8459
3105,0,2,9,85375.12998,10718.05002,4.46557,16.8448,1.4995,4.1921,C,1,07/02/2019 12:56,29.3674,26.8625
3106,0,2,9,85405.12998,10748.05002,4.47807,16.8972,1.49996,4.1935,C,1,07/02/2019 12:57,29.3674,26.8459
3107,0,2,9,85435.12998,10778.05002,4.49057,16.9496,1.49981,4.1949,C,1,07/02/2019 12:57,29.3674,26.8625
3108,0,2,9,85465.12998,10808.05002,4.50307,17.0021,1.49981,4.1962,C,1,07/02/2019 12:58,29.3841,26.8459
3109,0,2,9,85495.12998,10838.05002,4.51557,17.0545,1.49966,4.1979,C,1,07/02/2019 12:58,29.3508,26.8459
3110,0,2,9,85525.12998,10868.05002,4.52807,17.107,1.49966,4.1993,C,1,07/02/2019 12:59,29.3841,26.8459
3111,0,2,9,85539.18,10882.09998,4.53392,17.1316,1.49981,4.2,C,133,07/02/2019 12:59,29.3841,26.8293
3112,0,2,10,85539.21,0.03,4.53393,17.1316,1.60433,4.2029,C,0,07/02/2019 12:59,29.3841,26.8127
3113,0,2,10,85569.21,30.03,4.54637,17.1839,1.46883,4.2,C,1,07/02/2019 13:00,29.3674,26.8127
3114,0,2,10,85599.21,60.03,4.55848,17.2347,1.44015,4.2002,C,1,07/02/2019 13:00,29.3841,26.7795
3115,0,2,10,85629.21,90.03,4.57037,17.2847,1.41497,4.2,C,1,07/02/2019 13:01,29.3674,26.8791
3116,0,2,10,85659.21,120.03,4.58206,17.3338,1.39147,4.2,C,1,07/02/2019 13:01,29.3841,26.8791
3117,0,2,10,85689.21,150.03,4.59356,17.3821,1.36828,4.2,C,1,07/02/2019 13:02,29.3508,26.8791
3118,0,2,10,85719.21,180.03,4.60486,17.4296,1.34646,4.2,C,1,07/02/2019 13:02,29.3841,26.8625
3119,0,2,10,85749.21,210.03,4.61598,17.4762,1.3225,4.1999,C,1,07/02/2019 13:03,29.3508,26.8127
3120,0,2,10,85779.21,240.03,4.62691,17.5222,1.30037,4.2,C,1,07/02/2019 13:03,29.3174,26.8957
3121,0,2,10,85809.21,270.03,4.63766,17.5673,1.28023,4.1999,C,1,07/02/2019 13:04,29.3508,26.8791
3122,0,2,10,85839.21,300.03,4.64822,17.6117,1.25689,4.2,C,1,07/02/2019 13:04,29.3341,26.8791
3123,0,2,10,85869.21,330.03,4.6586,17.6553,1.23552,4.2,C,1,07/02/2019 13:05,29.3007,26.8459
3124,0,2,10,85899.21,360.03,4.66879,17.6981,1.21218,4.1999,C,1,07/02/2019 13:05,29.3174,26.8459
3125,0,2,10,85929.21,390.03,4.6788,17.7401,1.19081,4.2,C,1,07/02/2019 13:06,29.3841,26.8293
3126,0,2,10,85959.21,420.03,4.68862,17.7814,1.16716,4.1999,C,1,07/02/2019 13:06,29.3508,26.8459
3127,0,2,10,85989.21,450.03,4.69826,17.8218,1.14427,4.2,C,1,07/02/2019 13:07,29.2674,26.8459
3128,0,2,10,86019.21,480.03,4.7077,17.8615,1.12184,4.2,C,1,07/02/2019 13:07,29.2674,26.8791
3129,0,2,10,86049.21,510.03,4.71696,17.9004,1.1017,4.2,C,1,07/02/2019 13:08,29.2507,26.7961
3130,0,2,10,86079.21,540.03,4.72604,17.9385,1.07774,4.2,C,1,07/02/2019 13:08,29.2674,26.7961
3131,0,2,10,86109.21,570.03,4.73492,17.9758,1.05318,4.2,C,1,07/02/2019 13:09,29.2507,26.8459
3132,0,2,10,86139.21,600.03,4.74361,18.0123,1.03029,4.1999,C,1,07/02/2019 13:09,29.234,26.8293
3133,0,2,10,86169.21,630.03,4.75211,18.048,1.00923,4.1999,C,1,07/02/2019 13:10,29.2173,26.8459
3134,0,2,10,86199.21,660.03,4.76042,18.0829,0.98558,4.1999,C,1,07/02/2019 13:10,29.2007,26.8127
3135,0,2,10,86229.21,690.03,4.76854,18.117,0.963149,4.1999,C,1,07/02/2019 13:11,29.1173,26.8127
3136,0,2,10,86259.21,720.03,4.77647,18.1503,0.939651,4.2,C,1,07/02/2019 13:11,29.1506,26.8127
3137,0,2,10,86289.21,750.03,4.78421,18.1828,0.91783,4.2,C,1,07/02/2019 13:12,29.1006,26.8293
3138,0,2,10,86319.21,780.03,4.79177,18.2146,0.894484,4.1999,C,1,07/02/2019 13:12,29.1006,26.8127
3139,0,2,10,86349.21,810.03,4.79913,18.2455,0.872053,4.2,C,1,07/02/2019 13:13,29.0839,26.8127
3140,0,2,10,86379.21,840.03,4.80631,18.2756,0.850385,4.1999,C,1,07/02/2019 13:13,29.0339,26.8293
3141,0,2,10,86409.21,870.03,4.8133,18.305,0.826734,4.2002,C,1,07/02/2019 13:14,29.0172,26.8127
3142,0,2,10,86439.21,900.03,4.82012,18.3336,0.806134,4.1999,C,1,07/02/2019 13:14,28.9671,26.8293
3143,0,2,10,86469.21,930.03,4.82674,18.3615,0.784161,4.2002,C,1,07/02/2019 13:15,28.9671,26.8127
3144,0,2,10,86499.21,960.03,4.83319,18.3885,0.762188,4.1999,C,1,07/02/2019 13:15,28.9671,26.8127
3145,0,2,10,86529.21,990.03,4.83946,18.4149,0.741588,4.1999,C,1,07/02/2019 13:16,28.9004,26.7961
3146,0,2,10,86559.21,1020.03,4.84555,18.4405,0.720989,4.2,C,1,07/02/2019 13:16,28.8504,26.8459
3147,0,2,10,86589.21,1050.03,4.85147,18.4653,0.700999,4.2,C,1,07/02/2019 13:17,28.817,26.8625
3148,0,2,10,86619.21,1080.03,4.85721,18.4895,0.677653,4.2,C,1,07/02/2019 13:17,28.817,26.7795
3149,0,2,10,86649.21,1110.03,4.86279,18.5129,0.658579,4.2002,C,1,07/02/2019 13:18,28.7837,26.7961
3150,0,2,10,86679.21,1140.03,4.8682,18.5356,0.638743,4.2,C,1,07/02/2019 13:18,28.7503,26.7795
3151,0,2,10,86709.21,1170.03,4.87345,18.5576,0.619516,4.1997,C,1,07/02/2019 13:19,28.717,26.7961
3152,0,2,10,86739.21,1200.03,4.87853,18.579,0.600443,4.2,C,1,07/02/2019 13:19,28.7003,26.7961
3153,0,2,10,86769.21,1230.03,4.88346,18.5997,0.582589,4.2,C,1,07/02/2019 13:20,28.6669,26.7961
3154,0,2,10,86799.21,1260.03,4.88823,18.6197,0.563668,4.2,C,1,07/02/2019 13:20,28.6336,26.7961
3155,0,2,10,86829.21,1290.03,4.89285,18.6391,0.54551,4.2,C,1,07/02/2019 13:21,28.6502,26.8293
3156,0,2,10,86859.21,1320.03,4.89731,18.6579,0.526436,4.2,C,1,07/02/2019 13:21,28.6336,26.8127
3157,0,2,10,86889.21,1350.03,4.90164,18.676,0.509957,4.2,C,1,07/02/2019 13:22,28.5668,26.8459
3158,0,2,10,86919.21,1380.03,4.90582,18.6936,0.492866,4.2,C,1,07/02/2019 13:22,28.5668,26.8459
3159,0,2,10,86949.21,1410.03,4.90986,18.7106,0.475776,4.1999,C,1,07/02/2019 13:23,28.5168,26.8459
3160,0,2,10,86979.21,1440.03,4.91377,18.727,0.46128,4.1999,C,1,07/02/2019 13:23,28.4668,26.8459
3161,0,2,10,87009.21,1470.03,4.91754,18.7428,0.445411,4.2002,C,1,07/02/2019 13:24,28.4501,26.8459
3162,0,2,10,87039.21,1500.03,4.92119,18.7582,0.430304,4.1999,C,1,07/02/2019 13:24,28.4001,26.8625
3163,0,2,10,87069.21,1530.03,4.92471,18.7729,0.415503,4.1999,C,1,07/02/2019 13:25,28.4334,26.8459
3164,0,2,10,87099.21,1560.03,4.92812,18.7872,0.40116,4.1999,C,1,07/02/2019 13:25,28.3667,26.8459
3165,0,2,10,87129.21,1590.03,4.9314,18.801,0.386206,4.2,C,1,07/02/2019 13:26,28.35,26.8293
3166,0,2,10,87159.21,1620.03,4.93457,18.8143,0.374456,4.2,C,1,07/02/2019 13:26,28.2833,26.7961
3167,0,2,10,87189.21,1650.03,4.93763,18.8272,0.35996,4.1999,C,1,07/02/2019 13:27,28.2333,26.8459
3168,0,2,10,87219.21,1680.03,4.94058,18.8396,0.347753,4.2,C,1,07/02/2019 13:27,28.2833,26.8127
3169,0,2,10,87249.21,1710.03,4.94343,18.8516,0.335088,4.2002,C,1,07/02/2019 13:28,28.1332,26.8293
3170,0,2,10,87279.21,1740.03,4.94618,18.8631,0.325475,4.1999,C,1,07/02/2019 13:28,28.1999,26.7961
3171,0,2,10,87309.21,1770.03,4.94883,18.8743,0.311742,4.2,C,1,07/02/2019 13:29,28.1832,26.8127
3172,0,2,10,87339.21,1800.03,4.95139,18.885,0.301213,4.1999,C,1,07/02/2019 13:29,28.1499,26.7961
3173,0,2,10,87369.21,1830.03,4.95386,18.8954,0.290379,4.2,C,1,07/02/2019 13:30,28.1165,26.8127
3174,0,2,10,87399.21,1860.03,4.95624,18.9053,0.279088,4.2,C,1,07/02/2019 13:30,28.0998,26.7961
3175,0,2,10,87429.21,1890.03,4.95853,18.915,0.271153,4.2,C,1,07/02/2019 13:31,28.0665,26.7795
3176,0,2,10,87459.21,1920.03,4.96074,18.9243,0.260624,4.1999,C,1,07/02/2019 13:31,28.0164,26.7629
3177,0,2,10,87489.21,1950.03,4.96288,18.9333,0.252384,4.1999,C,1,07/02/2019 13:32,27.9831,26.7795
3178,0,2,10,87519.21,1980.03,4.96494,18.9419,0.242924,4.2,C,1,07/02/2019 13:32,27.9497,26.7629
3179,0,2,10,87549.21,2010.03,4.96693,18.9503,0.234073,4.2,C,1,07/02/2019 13:33,27.9164,26.7629
3180,0,2,10,87579.21,2040.03,4.96884,18.9583,0.226902,4.2,C,1,07/02/2019 13:33,27.883,26.8293
3181,0,2,10,87609.21,2070.03,4.97069,18.9661,0.218967,4.1999,C,1,07/02/2019 13:34,27.8663,26.8459
3182,0,2,10,87639.21,2100.03,4.97248,18.9736,0.210117,4.1999,C,1,07/02/2019 13:34,27.8663,26.8293
3183,0,2,10,87669.21,2130.03,4.9742,18.9808,0.20325,4.2,C,1,07/02/2019 13:35,27.8663,26.8293
3184,0,2,10,87699.21,2160.03,4.97586,18.9878,0.194858,4.1999,C,1,07/02/2019 13:35,27.8163,26.8293
3185,0,2,10,87729.21,2190.03,4.97746,18.9945,0.188144,4.1997,C,1,07/02/2019 13:36,27.7829,26.7629
3186,0,2,10,87759.21,2220.03,4.97901,19.001,0.181582,4.2,C,1,07/02/2019 13:36,27.7663,26.8625
3187,0,2,10,87789.21,2250.03,4.9805,19.0072,0.17731,4.2002,C,1,07/02/2019 13:37,27.6995,26.8127
3188,0,2,10,87819.21,2280.03,4.98194,19.0133,0.16907,4.1999,C,1,07/02/2019 13:37,27.7663,26.8127
3189,0,2,10,87849.21,2310.03,4.98333,19.0192,0.164492,4.2,C,1,07/02/2019 13:38,27.6662,26.7961
3190,0,2,10,87879.21,2340.03,4.98468,19.0248,0.158846,4.1999,C,1,07/02/2019 13:38,27.6662,26.8293
3191,0,2,10,87909.21,2370.03,4.98598,19.0303,0.153201,4.2,C,1,07/02/2019 13:39,27.6495,26.8459
3192,0,2,10,87939.21,2400.03,4.98723,19.0355,0.148165,4.1999,C,1,07/02/2019 13:39,27.6161,26.8127
3193,0,2,10,87969.21,2430.03,4.98845,19.0406,0.142367,4.2,C,1,07/02/2019 13:40,27.6161,26.8625
3194,0,2,10,87999.21,2460.03,4.98962,19.0456,0.13901,4.1999,C,1,07/02/2019 13:40,27.5995,26.8459
3195,0,2,10,88029.21,2490.03,4.99075,19.0503,0.134737,4.2,C,1,07/02/2019 13:41,27.5661,26.8293
3196,0,2,10,88059.21,2520.03,4.99185,19.0549,0.128786,4.2002,C,1,07/02/2019 13:41,27.6161,26.8293
3197,0,2,10,88089.21,2550.03,4.9929,19.0594,0.124819,4.1999,C,1,07/02/2019 13:42,27.5661,26.7961
3198,0,2,10,88119.21,2580.03,4.99393,19.0637,0.120699,4.2002,C,1,07/02/2019 13:42,27.5494,26.7629
3199,0,2,10,88149.21,2610.03,4.99492,19.0678,0.118563,4.2,C,1,07/02/2019 13:43,27.4827,26.8127
3200,0,2,10,88179.21,2640.03,4.99588,19.0719,0.11429,4.2,C,1,07/02/2019 13:43,27.5161,26.7795
3201,0,2,10,88209.21,2670.03,4.99681,19.0758,0.11017,4.2002,C,1,07/02/2019 13:44,27.4994,26.7463
3202,0,2,10,88239.21,2700.03,4.99771,19.0795,0.10544,4.1999,C,1,07/02/2019 13:44,27.4827,26.7463
3203,0,2,10,88269.21,2730.03,4.99858,19.0832,0.102693,4.2,C,1,07/02/2019 13:45,27.4494,26.8293
3204,0,2,10,88299.21,2760.03,4.99942,19.0867,0.0988785,4.1999,C,1,07/02/2019 13:45,27.4327,26.8127
3205,0,2,10,88329.21,2790.03,5.00024,19.0902,0.0958267,4.2,C,1,07/02/2019 13:46,27.4327,26.7961
3206,0,2,10,88359.21,2820.03,5.00103,19.0935,0.0926223,4.2,C,1,07/02/2019 13:46,27.4327,26.7795
3207,0,2,10,88389.21,2850.03,5.00179,19.0967,0.0918593,4.2,C,1,07/02/2019 13:47,27.3993,26.7795
3208,0,2,10,88419.21,2880.03,5.00254,19.0998,0.0881971,4.2,C,1,07/02/2019 13:47,27.3826,26.7629
3209,0,2,10,88449.21,2910.03,5.00326,19.1028,0.0848402,4.2,C,1,07/02/2019 13:48,27.3326,26.8293
3210,0,2,10,88479.21,2940.03,5.00396,19.1058,0.083772,4.2002,C,1,07/02/2019 13:48,27.3326,26.8459
3211,0,2,10,88509.21,2970.03,5.00464,19.1087,0.0816358,4.1999,C,1,07/02/2019 13:49,27.3326,26.8459
3212,0,2,10,88539.21,3000.03,5.0053,19.1114,0.0775158,4.2,C,1,07/02/2019 13:49,27.3159,26.8459
3213,0,2,10,88569.21,3030.03,5.00594,19.1141,0.0756847,4.2,C,1,07/02/2019 13:50,27.366,26.8459
3214,0,2,10,88599.21,3060.03,5.00656,19.1167,0.0727855,4.1997,C,1,07/02/2019 13:50,27.3493,26.8293
3215,0,2,10,88629.21,3090.03,5.00717,19.1193,0.071107,4.2,C,1,07/02/2019 13:51,27.2826,26.8293
3216,0,2,10,88659.21,3120.03,5.00776,19.1217,0.0686656,4.2002,C,1,07/02/2019 13:51,27.2992,26.8459
3217,0,2,10,88689.21,3150.03,5.00833,19.1242,0.0695811,4.2,C,1,07/02/2019 13:52,27.2659,26.8459
3218,0,2,10,88719.21,3180.03,5.00889,19.1265,0.0650034,4.1999,C,1,07/02/2019 13:52,27.2659,26.8459
3219,0,2,10,88749.21,3210.03,5.00943,19.1288,0.0642405,4.2,C,1,07/02/2019 13:53,27.2492,26.8625
3220,0,2,10,88779.21,3240.03,5.00995,19.131,0.061799,4.2,C,1,07/02/2019 13:53,27.2325,26.8459
3221,0,2,10,88809.21,3270.03,5.01046,19.1331,0.0596628,4.1999,C,1,07/02/2019 13:54,27.2325,26.8293
3222,0,2,10,88839.21,3300.03,5.01096,19.1352,0.0595102,4.1999,C,1,07/02/2019 13:54,27.2659,26.8127
3223,0,2,10,88869.21,3330.03,5.01145,19.1372,0.0579843,4.2002,C,1,07/02/2019 13:55,27.2492,26.7795
3224,0,2,10,88899.21,3360.03,5.01192,19.1392,0.0555428,4.2,C,1,07/02/2019 13:55,27.1992,26.8293
3225,0,2,10,88929.21,3390.03,5.01238,19.1412,0.0546273,4.2,C,1,07/02/2019 13:56,27.2325,26.7629
3226,0,2,10,88959.21,3420.03,5.01283,19.143,0.0534066,4.2,C,1,07/02/2019 13:56,27.2158,26.8127
3227,0,2,10,88989.21,3450.03,5.01327,19.1449,0.0515755,4.2,C,1,07/02/2019 13:57,27.1992,26.7961
3228,0,2,10,88990.17,3450.99,5.01328,19.1449,0.0500496,4.2,C,132,07/02/2019 13:57,27.1825,26.7961
3229,0,2,11,88990.18002,0.01002,0,0,0,4.1984,R,0,07/02/2019 13:57,27.1825,26.7961
3230,0,2,11,89020.18002,30.01002,0,0,0,4.1976,R,1,07/02/2019 13:57,27.1992,26.7961
3231,0,2,11,89050.18002,60.01002,0,0,0,4.1971,R,1,07/02/2019 13:58,27.1658,26.8127
3232,0,2,11,89080.18002,90.01002,0,0,0,4.197,R,1,07/02/2019 13:58,27.1491,26.7961
3233,0,2,11,89110.18002,120.01002,0,0,0,4.1964,R,1,07/02/2019 13:59,27.1992,26.7961
3234,0,2,11,89140.18002,150.01002,0,0,0,4.1962,R,1,07/02/2019 13:59,27.1325,26.7629
3235,0,2,11,89170.18002,180.01002,0,0,0,4.1959,R,1,07/02/2019 14:00,27.1158,26.8293
3236,0,2,11,89200.18002,210.01002,0,0,0,4.1959,R,1,07/02/2019 14:00,27.0657,26.7795
3237,0,2,11,89230.18002,240.01002,0,0,0,4.1956,R,1,07/02/2019 14:01,27.1158,26.7463
3238,0,2,11,89260.18002,270.01002,0,0,0,4.1953,R,1,07/02/2019 14:01,27.0991,26.8127
3239,0,2,11,89290.18002,300.01002,0,0,0,4.1953,R,1,07/02/2019 14:02,27.0991,26.7297
3240,0,2,11,89320.18002,330.01002,0,0,0,4.195,R,1,07/02/2019 14:02,27.0991,26.7297
3241,0,2,11,89350.18002,360.01002,0,0,0,4.195,R,1,07/02/2019 14:03,27.0991,26.7961
3242,0,2,11,89380.18002,390.01002,0,0,0,4.1947,R,1,07/02/2019 14:03,27.0991,26.7463
3243,0,2,11,89410.18002,420.01002,0,0,0,4.1947,R,1,07/02/2019 14:04,27.0657,26.7463
3244,0,2,11,89440.18002,450.01002,0,0,0,4.1942,R,1,07/02/2019 14:04,27.0824,26.7795
3245,0,2,11,89470.18002,480.01002,0,0,0,4.1946,R,1,07/02/2019 14:05,27.0991,26.7463
3246,0,2,11,89500.18002,510.01002,0,0,0,4.1942,R,1,07/02/2019 14:05,27.0991,26.7629
3247,0,2,11,89530.18002,540.01002,0,0,0,4.1941,R,1,07/02/2019 14:06,27.0991,26.7795
3248,0,2,11,89560.18002,570.01002,0,0,0,4.1939,R,1,07/02/2019 14:06,27.0491,26.8127
3249,0,2,11,89590.18002,600.01002,0,0,0,4.1935,R,1,07/02/2019 14:07,27.0491,26.7463
3250,0,2,11,89620.18002,630.01002,0,0,0,4.1938,R,1,07/02/2019 14:07,27.0491,26.7463
3251,0,2,11,89650.18002,660.01002,0,0,0,4.1935,R,1,07/02/2019 14:08,27.0491,26.7463
3252,0,2,11,89680.18002,690.01002,0,0,0,4.1935,R,1,07/02/2019 14:08,27.0324,26.7463
3253,0,2,11,89710.18002,720.01002,0,0,0,4.1933,R,1,07/02/2019 14:09,27.0491,26.7463
3254,0,2,11,89740.18002,750.01002,0,0,0,4.1933,R,1,07/02/2019 14:09,27.0657,26.7795
3255,0,2,11,89770.18002,780.01002,0,0,0,4.193,R,1,07/02/2019 14:10,27.0157,26.7795
3256,0,2,11,89800.18002,810.01002,0,0,0,4.1929,R,1,07/02/2019 14:10,27.0324,26.7795
3257,0,2,11,89830.18002,840.01002,0,0,0,4.1929,R,1,07/02/2019 14:11,27.0324,26.7961
3258,0,2,11,89860.18002,870.01002,0,0,0,4.1929,R,1,07/02/2019 14:11,27.0491,26.7131
3259,0,2,11,89890.18002,900.01002,0,0,0,4.1924,R,1,07/02/2019 14:12,27.0491,26.7463
3260,0,2,11,89920.18002,930.01002,0,0,0,4.1927,R,1,07/02/2019 14:12,27.0657,26.7629
3261,0,2,11,89950.18002,960.01002,0,0,0,4.1924,R,1,07/02/2019 14:13,27.0491,26.7629
3262,0,2,11,89980.18002,990.01002,0,0,0,4.1926,R,1,07/02/2019 14:13,27.0657,26.7629
3263,0,2,11,90010.18002,1020.01002,0,0,0,4.1924,R,1,07/02/2019 14:14,27.0157,26.7297
3264,0,2,11,90040.18002,1050.01002,0,0,0,4.1924,R,1,07/02/2019 14:14,27.0157,26.7961
3265,0,2,11,90070.18002,1080.01002,0,0,0,4.1923,R,1,07/02/2019 14:15,27.0157,26.7297
3266,0,2,11,90100.18002,1110.01002,0,0,0,4.1921,R,1,07/02/2019 14:15,27.0157,26.7297
3267,0,2,11,90130.18002,1140.01002,0,0,0,4.192,R,1,07/02/2019 14:16,27.0324,26.7297
3268,0,2,11,90160.18002,1170.01002,0,0,0,4.1918,R,1,07/02/2019 14:16,27.0324,26.7629
3269,0,2,11,90190.18002,1200.01002,0,0,0,4.1918,R,1,07/02/2019 14:17,26.949,26.7629
3270,0,2,11,90220.18002,1230.01002,0,0,0,4.192,R,1,07/02/2019 14:17,26.9657,26.7795
3271,0,2,11,90250.18002,1260.01002,0,0,0,4.1918,R,1,07/02/2019 14:18,27.0157,26.7629
3272,0,2,11,90280.18002,1290.01002,0,0,0,4.1918,R,1,07/02/2019 14:18,27.0157,26.7629
3273,0,2,11,90310.18002,1320.01002,0,0,0,4.1917,R,1,07/02/2019 14:19,26.999,26.7629
3274,0,2,11,90340.18002,1350.01002,0,0,0,4.1915,R,1,07/02/2019 14:19,27.0157,26.7629
3275,0,2,11,90370.18002,1380.01002,0,0,0,4.1913,R,1,07/02/2019 14:20,27.0157,26.7961
3276,0,2,11,90400.18002,1410.01002,0,0,0,4.1915,R,1,07/02/2019 14:20,26.9323,26.7795
3277,0,2,11,90430.18002,1440.01002,0,0,0,4.1912,R,1,07/02/2019 14:21,26.9323,26.7795
3278,0,2,11,90460.18002,1470.01002,0,0,0,4.191,R,1,07/02/2019 14:21,26.949,26.7795
3279,0,2,11,90490.18002,1500.01002,0,0,0,4.1913,R,1,07/02/2019 14:22,27.0157,26.7795
3280,0,2,11,90520.18002,1530.01002,0,0,0,4.191,R,1,07/02/2019 14:22,27.0157,26.7629
3281,0,2,11,90550.18002,1560.01002,0,0,0,4.1909,R,1,07/02/2019 14:23,26.9823,26.7463
3282,0,2,11,90580.18002,1590.01002,0,0,0,4.1907,R,1,07/02/2019 14:23,27.0157,26.7795
3283,0,2,11,90610.18002,1620.01002,0,0,0,4.1907,R,1,07/02/2019 14:24,26.949,26.7961
3284,0,2,11,90640.18002,1650.01002,0,0,0,4.1909,R,1,07/02/2019 14:24,26.9657,26.7795
3285,0,2,11,90670.18002,1680.01002,0,0,0,4.1907,R,1,07/02/2019 14:25,26.949,26.7961
3286,0,2,11,90700.18002,1710.01002,0,0,0,4.1906,R,1,07/02/2019 14:25,26.949,26.7961
3287,0,2,11,90730.18002,1740.01002,0,0,0,4.1907,R,1,07/02/2019 14:26,26.949,26.7629
3288,0,2,11,90760.18002,1770.01002,0,0,0,4.1904,R,1,07/02/2019 14:26,26.949,26.7629
3289,0,2,11,90790.18002,1800.01002,0,0,0,4.1904,R,1,07/02/2019 14:27,26.9323,26.8293
3290,0,2,11,90820.18002,1830.01002,0,0,0,4.1906,R,1,07/02/2019 14:27,26.949,26.7629
3291,0,2,11,90850.18002,1860.01002,0,0,0,4.1903,R,1,07/02/2019 14:28,26.9156,26.7795
3292,0,2,11,90880.18002,1890.01002,0,0,0,4.1901,R,1,07/02/2019 14:28,26.9323,26.7961
3293,0,2,11,90910.18002,1920.01002,0,0,0,4.1904,R,1,07/02/2019 14:29,26.9657,26.7463
3294,0,2,11,90940.18002,1950.01002,0,0,0,4.1901,R,1,07/02/2019 14:29,26.9657,26.7463
3295,0,2,11,90970.18002,1980.01002,0,0,0,4.1903,R,1,07/02/2019 14:30,26.949,26.7297
3296,0,2,11,91000.18002,2010.01002,0,0,0,4.1901,R,1,07/02/2019 14:30,26.949,26.7297
3297,0,2,11,91030.18002,2040.01002,0,0,0,4.1901,R,1,07/02/2019 14:31,26.9323,26.7795
3298,0,2,11,91060.18002,2070.01002,0,0,0,4.1901,R,1,07/02/2019 14:31,26.9323,26.7961
3299,0,2,11,91090.18002,2100.01002,0,0,0,4.1901,R,1,07/02/2019 14:32,26.9323,26.7795
3300,0,2,11,91120.18002,2130.01002,0,0,0,4.1901,R,1,07/02/2019 14:32,26.9323,26.7297
3301,0,2,11,91150.18002,2160.01002,0,0,0,4.1898,R,1,07/02/2019 14:33,26.8989,26.7795
3302,0,2,11,91180.18002,2190.01002,0,0,0,4.19,R,1,07/02/2019 14:33,26.9323,26.7463
3303,0,2,11,91210.18002,2220.01002,0,0,0,4.1897,R,1,07/02/2019 14:34,26.9156,26.7463
3304,0,2,11,91240.18002,2250.01002,0,0,0,4.1897,R,1,07/02/2019 14:34,26.9323,26.7463
3305,0,2,11,91270.18002,2280.01002,0,0,0,4.1895,R,1,07/02/2019 14:35,26.9156,26.7463
3306,0,2,11,91300.18002,2310.01002,0,0,0,4.1897,R,1,07/02/2019 14:35,26.9156,26.7297
3307,0,2,11,91330.18002,2340.01002,0,0,0,4.1897,R,1,07/02/2019 14:36,26.8989,26.7795
3308,0,2,11,91360.18002,2370.01002,0,0,0,4.1897,R,1,07/02/2019 14:36,26.8823,26.7463
3309,0,2,11,91390.18002,2400.01002,0,0,0,4.1895,R,1,07/02/2019 14:37,26.9156,26.7131
3310,0,2,11,91420.18002,2430.01002,0,0,0,4.1895,R,1,07/02/2019 14:37,26.8823,26.7629
3311,0,2,11,91450.18002,2460.01002,0,0,0,4.1895,R,1,07/02/2019 14:38,26.9156,26.7463
3312,0,2,11,91480.18002,2490.01002,0,0,0,4.1894,R,1,07/02/2019 14:38,26.8823,26.7629
3313,0,2,11,91510.18002,2520.01002,0,0,0,4.1894,R,1,07/02/2019 14:39,26.8989,26.7795
3314,0,2,11,91540.18002,2550.01002,0,0,0,4.1894,R,1,07/02/2019 14:39,26.8989,26.7629
3315,0,2,11,91570.18002,2580.01002,0,0,0,4.1894,R,1,07/02/2019 14:40,26.8989,26.7795
3316,0,2,11,91600.18002,2610.01002,0,0,0,4.1894,R,1,07/02/2019 14:40,26.8989,26.7795
3317,0,2,11,91630.18002,2640.01002,0,0,0,4.1891,R,1,07/02/2019 14:41,26.8989,26.7629
3318,0,2,11,91660.18002,2670.01002,0,0,0,4.1891,R,1,07/02/2019 14:41,26.9323,26.7629
3319,0,2,11,91690.18002,2700.01002,0,0,0,4.1892,R,1,07/02/2019 14:42,26.9323,26.7629
3320,0,2,11,91720.18002,2730.01002,0,0,0,4.1892,R,1,07/02/2019 14:42,26.8989,26.7629
3321,0,2,11,91750.18002,2760.01002,0,0,0,4.1889,R,1,07/02/2019 14:43,26.9156,26.7795
3322,0,2,11,91780.18002,2790.01002,0,0,0,4.1889,R,1,07/02/2019 14:43,26.8989,26.7297
3323,0,2,11,91810.18002,2820.01002,0,0,0,4.1889,R,1,07/02/2019 14:44,26.9323,26.7463
3324,0,2,11,91840.18002,2850.01002,0,0,0,4.1889,R,1,07/02/2019 14:44,26.8989,26.7463
3325,0,2,11,91870.18002,2880.01002,0,0,0,4.1889,R,1,07/02/2019 14:45,26.8823,26.7463
3326,0,2,11,91900.18002,2910.01002,0,0,0,4.1888,R,1,07/02/2019 14:45,26.8823,26.7463
3327,0,2,11,91930.18002,2940.01002,0,0,0,4.1888,R,1,07/02/2019 14:46,26.8989,26.7629
3328,0,2,11,91960.18002,2970.01002,0,0,0,4.1888,R,1,07/02/2019 14:46,26.8823,26.7463
3329,0,2,11,91990.18002,3000.01002,0,0,0,4.1888,R,1,07/02/2019 14:47,26.9156,26.7297
3330,0,2,11,92020.18002,3030.01002,0,0,0,4.1888,R,1,07/02/2019 14:47,26.9323,26.7297
3331,0,2,11,92050.18002,3060.01002,0,0,0,4.1888,R,1,07/02/2019 14:48,26.8989,26.6965
3332,0,2,11,92080.18002,3090.01002,0,0,0,4.1886,R,1,07/02/2019 14:48,26.8989,26.7297
3333,0,2,11,92110.18002,3120.01002,0,0,0,4.1886,R,1,07/02/2019 14:49,26.9156,26.6965
3334,0,2,11,92140.18002,3150.01002,0,0,0,4.1884,R,1,07/02/2019 14:49,26.8989,26.6799
3335,0,2,11,92170.18002,3180.01002,0,0,0,4.1884,R,1,07/02/2019 14:50,26.8656,26.7297
3336,0,2,11,92200.18002,3210.01002,0,0,0,4.1883,R,1,07/02/2019 14:50,26.8489,26.7131
3337,0,2,11,92230.18002,3240.01002,0,0,0,4.1886,R,1,07/02/2019 14:51,26.9323,26.7131
3338,0,2,11,92260.18002,3270.01002,0,0,0,4.1886,R,1,07/02/2019 14:51,26.9156,26.7131
3339,0,2,11,92290.18002,3300.01002,0,0,0,4.1883,R,1,07/02/2019 14:52,26.8656,26.7297
3340,0,2,11,92320.18002,3330.01002,0,0,0,4.1881,R,1,07/02/2019 14:52,26.9323,26.6965
3341,0,2,11,92350.18002,3360.01002,0,0,0,4.1881,R,1,07/02/2019 14:53,26.9323,26.7131
3342,0,2,11,92380.18002,3390.01002,0,0,0,4.1884,R,1,07/02/2019 14:53,26.8489,26.7131
3343,0,2,11,92410.18002,3420.01002,0,0,0,4.1883,R,1,07/02/2019 14:54,26.8656,26.7297
3344,0,2,11,92440.18002,3450.01002,0,0,0,4.1881,R,1,07/02/2019 14:54,26.8656,26.7463
3345,0,2,11,92470.18002,3480.01002,0,0,0,4.1881,R,1,07/02/2019 14:55,26.9323,26.7131
3346,0,2,11,92500.18002,3510.01002,0,0,0,4.1883,R,1,07/02/2019 14:55,26.9323,26.7131
3347,0,2,11,92530.18002,3540.01002,0,0,0,4.1881,R,1,07/02/2019 14:56,26.9323,26.7131
3348,0,2,11,92560.18002,3570.01002,0,0,0,4.188,R,1,07/02/2019 14:56,26.9156,26.6799
3349,0,2,11,92590.18002,3600.01002,0,0,0,4.188,R,1,07/02/2019 14:57,26.8823,26.6633
3350,0,2,11,92620.18002,3630.01002,0,0,0,4.188,R,1,07/02/2019 14:57,26.8989,26.7463
3351,0,2,11,92650.18002,3660.01002,0,0,0,4.1881,R,1,07/02/2019 14:58,26.8823,26.6799
3352,0,2,11,92680.18002,3690.01002,0,0,0,4.1881,R,1,07/02/2019 14:58,26.8823,26.7463
3353,0,2,11,92710.18002,3720.01002,0,0,0,4.188,R,1,07/02/2019 14:59,26.8823,26.7463
3354,0,2,11,92740.18002,3750.01002,0,0,0,4.188,R,1,07/02/2019 14:59,26.8489,26.7297
3355,0,2,11,92770.18002,3780.01002,0,0,0,4.1878,R,1,07/02/2019 15:00,26.8989,26.6965
3356,0,2,11,92800.18002,3810.01002,0,0,0,4.1878,R,1,07/02/2019 15:00,26.8823,26.6799
3357,0,2,11,92830.18002,3840.01002,0,0,0,4.1877,R,1,07/02/2019 15:01,26.8489,26.6799
3358,0,2,11,92860.18002,3870.01002,0,0,0,4.188,R,1,07/02/2019 15:01,26.8656,26.6799
3359,0,2,11,92890.18002,3900.01002,0,0,0,4.1877,R,1,07/02/2019 15:02,26.8489,26.6633
3360,0,2,11,92920.18002,3930.01002,0,0,0,4.1877,R,1,07/02/2019 15:02,26.8656,26.7297
3361,0,2,11,92950.18002,3960.01002,0,0,0,4.1878,R,1,07/02/2019 15:03,26.8656,26.7463
3362,0,2,11,92980.18002,3990.01002,0,0,0,4.1877,R,1,07/02/2019 15:03,26.8489,26.7297
3363,0,2,11,93010.18002,4020.01002,0,0,0,4.1875,R,1,07/02/2019 15:04,26.8155,26.6965
3364,0,2,11,93040.18002,4050.01002,0,0,0,4.1875,R,1,07/02/2019 15:04,26.8656,26.6799
3365,0,2,11,93070.18002,4080.01002,0,0,0,4.1877,R,1,07/02/2019 15:05,26.8656,26.6799
3366,0,2,11,93100.18002,4110.01002,0,0,0,4.1875,R,1,07/02/2019 15:05,26.8656,26.6633
3367,0,2,11,93130.18002,4140.01002,0,0,0,4.1875,R,1,07/02/2019 15:06,26.8489,26.6467
3368,0,2,11,93160.18002,4170.01002,0,0,0,4.1875,R,1,07/02/2019 15:06,26.8489,26.7297
3369,0,2,11,93190.18002,4200.01002,0,0,0,4.1874,R,1,07/02/2019 15:07,26.8489,26.7131
3370,0,2,11,93220.18002,4230.01002,0,0,0,4.1874,R,1,07/02/2019 15:07,26.8322,26.7131
3371,0,2,11,93250.18002,4260.01002,0,0,0,4.1875,R,1,07/02/2019 15:08,26.8656,26.7131
3372,0,2,11,93280.18002,4290.01002,0,0,0,4.1874,R,1,07/02/2019 15:08,26.8656,26.6633
3373,0,2,11,93310.18002,4320.01002,0,0,0,4.1872,R,1,07/02/2019 15:09,26.8489,26.6633
3374,0,2,11,93340.18002,4350.01002,0,0,0,4.1875,R,1,07/02/2019 15:09,26.8489,26.7297
3375,0,2,11,93370.18002,4380.01002,0,0,0,4.1874,R,1,07/02/2019 15:10,26.8489,26.7463
3376,0,2,11,93400.18002,4410.01002,0,0,0,4.1874,R,1,07/02/2019 15:10,26.8489,26.6633
3377,0,2,11,93430.18002,4440.01002,0,0,0,4.1874,R,1,07/02/2019 15:11,26.8656,26.6799
3378,0,2,11,93460.18002,4470.01002,0,0,0,4.1874,R,1,07/02/2019 15:11,26.8656,26.6799
3379,0,2,11,93490.18002,4500.01002,0,0,0,4.1872,R,1,07/02/2019 15:12,26.8489,26.6633
3380,0,2,11,93520.18002,4530.01002,0,0,0,4.1874,R,1,07/02/2019 15:12,26.8155,26.7297
3381,0,2,11,93550.18002,4560.01002,0,0,0,4.1872,R,1,07/02/2019 15:13,26.8823,26.7131
3382,0,2,11,93580.18002,4590.01002,0,0,0,4.1872,R,1,07/02/2019 15:13,26.8489,26.7297
3383,0,2,11,93610.18002,4620.01002,0,0,0,4.1871,R,1,07/02/2019 15:14,26.8489,26.7297
3384,0,2,11,93640.18002,4650.01002,0,0,0,4.1872,R,1,07/02/2019 15:14,26.8322,26.7463
3385,0,2,11,93670.18002,4680.01002,0,0,0,4.1871,R,1,07/02/2019 15:15,26.8989,26.7297
3386,0,2,11,93700.18002,4710.01002,0,0,0,4.1869,R,1,07/02/2019 15:15,26.8989,26.7131
3387,0,2,11,93730.18002,4740.01002,0,0,0,4.1871,R,1,07/02/2019 15:16,26.8489,26.7131
3388,0,2,11,93760.18002,4770.01002,0,0,0,4.1871,R,1,07/02/2019 15:16,26.8322,26.7297
3389,0,2,11,93790.18002,4800.01002,0,0,0,4.1871,R,1,07/02/2019 15:17,26.8322,26.7131
3390,0,2,11,93820.18002,4830.01002,0,0,0,4.1871,R,1,07/02/2019 15:17,26.8155,26.6799
3391,0,2,11,93850.18002,4860.01002,0,0,0,4.1871,R,1,07/02/2019 15:18,26.8155,26.7131
3392,0,2,11,93880.18002,4890.01002,0,0,0,4.1869,R,1,07/02/2019 15:18,26.8155,26.7131
3393,0,2,11,93910.18002,4920.01002,0,0,0,4.1868,R,1,07/02/2019 15:19,26.8155,26.7131
3394,0,2,11,93940.18002,4950.01002,0,0,0,4.1871,R,1,07/02/2019 15:19,26.8489,26.7297
3395,0,2,11,93970.18002,4980.01002,0,0,0,4.1868,R,1,07/02/2019 15:20,26.8489,26.7297
3396,0,2,11,94000.18002,5010.01002,0,0,0,4.1868,R,1,07/02/2019 15:20,26.8656,26.6633
3397,0,2,11,94030.18002,5040.01002,0,0,0,4.1869,R,1,07/02/2019 15:21,26.8989,26.6799
3398,0,2,11,94060.18002,5070.01002,0,0,0,4.1868,R,1,07/02/2019 15:21,26.8322,26.6965
3399,0,2,11,94090.18002,5100.01002,0,0,0,4.1869,R,1,07/02/2019 15:22,26.8489,26.7297
3400,0,2,11,94120.18002,5130.01002,0,0,0,4.1868,R,1,07/02/2019 15:22,26.8322,26.6633
3401,0,2,11,94150.18002,5160.01002,0,0,0,4.1868,R,1,07/02/2019 15:23,26.8322,26.7297
3402,0,2,11,94180.18002,5190.01002,0,0,0,4.1869,R,1,07/02/2019 15:23,26.8155,26.7131
3403,0,2,11,94210.18002,5220.01002,0,0,0,4.1868,R,1,07/02/2019 15:24,26.8322,26.7297
3404,0,2,11,94240.18002,5250.01002,0,0,0,4.1868,R,1,07/02/2019 15:24,26.8322,26.6799
3405,0,2,11,94270.18002,5280.01002,0,0,0,4.1866,R,1,07/02/2019 15:25,26.8155,26.7297
3406,0,2,11,94300.18002,5310.01002,0,0,0,4.1866,R,1,07/02/2019 15:25,26.8489,26.7463
3407,0,2,11,94330.18002,5340.01002,0,0,0,4.1868,R,1,07/02/2019 15:26,26.8489,26.7463
3408,0,2,11,94360.18002,5370.01002,0,0,0,4.1866,R,1,07/02/2019 15:26,26.8489,26.6799
3409,0,2,11,94390.18002,5400.01002,0,0,0,4.1868,R,1,07/02/2019 15:27,26.8656,26.6965
3410,0,2,11,94420.18002,5430.01002,0,0,0,4.1865,R,1,07/02/2019 15:27,26.8656,26.7131
3411,0,2,11,94450.18002,5460.01002,0,0,0,4.1866,R,1,07/02/2019 15:28,26.8823,26.7131
3412,0,2,11,94480.18002,5490.01002,0,0,0,4.1865,R,1,07/02/2019 15:28,26.8823,26.7131
3413,0,2,11,94510.18002,5520.01002,0,0,0,4.1865,R,1,07/02/2019 15:29,26.8322,26.7297
3414,0,2,11,94540.18002,5550.01002,0,0,0,4.1865,R,1,07/02/2019 15:29,26.9657,26.7297
3415,0,2,11,94570.18002,5580.01002,0,0,0,4.1865,R,1,07/02/2019 15:30,26.9156,26.7131
3416,0,2,11,94600.18002,5610.01002,0,0,0,4.1865,R,1,07/02/2019 15:30,26.8489,26.7297
3417,0,2,11,94630.18002,5640.01002,0,0,0,4.1866,R,1,07/02/2019 15:31,26.8489,26.7297
3418,0,2,11,94660.18002,5670.01002,0,0,0,4.1865,R,1,07/02/2019 15:31,26.8489,26.7463
3419,0,2,11,94690.18002,5700.01002,0,0,0,4.1862,R,1,07/02/2019 15:32,26.8322,26.7131
3420,0,2,11,94720.18002,5730.01002,0,0,0,4.1865,R,1,07/02/2019 15:32,26.8823,26.7629
3421,0,2,11,94750.18002,5760.01002,0,0,0,4.1865,R,1,07/02/2019 15:33,26.8823,26.6965
3422,0,2,11,94780.18002,5790.01002,0,0,0,4.1862,R,1,07/02/2019 15:33,26.8823,26.6965
3423,0,2,11,94810.18002,5820.01002,0,0,0,4.1862,R,1,07/02/2019 15:34,26.8489,26.7629
3424,0,2,11,94840.18002,5850.01002,0,0,0,4.1863,R,1,07/02/2019 15:34,26.8489,26.7463
3425,0,2,11,94870.18002,5880.01002,0,0,0,4.186,R,1,07/02/2019 15:35,26.8489,26.7463
3426,0,2,11,94900.18002,5910.01002,0,0,0,4.1862,R,1,07/02/2019 15:35,26.8322,26.7463
3427,0,2,11,94930.18002,5940.01002,0,0,0,4.1865,R,1,07/02/2019 15:36,26.8322,26.7463
3428,0,2,11,94960.18002,5970.01002,0,0,0,4.1862,R,1,07/02/2019 15:36,26.8322,26.7463
3429,0,2,11,94990.18002,6000.01002,0,0,0,4.1863,R,1,07/02/2019 15:37,26.8322,26.7463
3430,0,2,11,95020.18002,6030.01002,0,0,0,4.1863,R,1,07/02/2019 15:37,26.8489,26.7629
3431,0,2,11,95050.18002,6060.01002,0,0,0,4.186,R,1,07/02/2019 15:38,26.8656,26.7795
3432,0,2,11,95080.18002,6090.01002,0,0,0,4.1862,R,1,07/02/2019 15:38,26.8489,26.7629
3433,0,2,11,95110.18002,6120.01002,0,0,0,4.1859,R,1,07/02/2019 15:39,26.8489,26.7795
3434,0,2,11,95140.18002,6150.01002,0,0,0,4.186,R,1,07/02/2019 15:39,26.8823,26.7131
3435,0,2,11,95170.18002,6180.01002,0,0,0,4.1862,R,1,07/02/2019 15:40,26.8823,26.7131
3436,0,2,11,95200.18002,6210.01002,0,0,0,4.1862,R,1,07/02/2019 15:40,26.8656,26.7131
3437,0,2,11,95230.18002,6240.01002,0,0,0,4.1862,R,1,07/02/2019 15:41,26.8489,26.6965
3438,0,2,11,95260.18002,6270.01002,0,0,0,4.1859,R,1,07/02/2019 15:41,26.8823,26.7131
3439,0,2,11,95290.18002,6300.01002,0,0,0,4.1859,R,1,07/02/2019 15:42,26.8823,26.7131
3440,0,2,11,95320.18002,6330.01002,0,0,0,4.186,R,1,07/02/2019 15:42,26.8989,26.7297
3441,0,2,11,95350.18002,6360.01002,0,0,0,4.1859,R,1,07/02/2019 15:43,26.8155,26.7297
3442,0,2,11,95380.18002,6390.01002,0,0,0,4.1857,R,1,07/02/2019 15:43,26.8989,26.7131
3443,0,2,11,95410.18002,6420.01002,0,0,0,4.1859,R,1,07/02/2019 15:44,26.8989,26.7297
3444,0,2,11,95440.18002,6450.01002,0,0,0,4.186,R,1,07/02/2019 15:44,26.8656,26.7131
3445,0,2,11,95470.18002,6480.01002,0,0,0,4.1857,R,1,07/02/2019 15:45,26.8656,26.7795
3446,0,2,11,95500.18002,6510.01002,0,0,0,4.1857,R,1,07/02/2019 15:45,26.8989,26.7463
3447,0,2,11,95530.18002,6540.01002,0,0,0,4.186,R,1,07/02/2019 15:46,26.8322,26.7629
3448,0,2,11,95560.18002,6570.01002,0,0,0,4.1855,R,1,07/02/2019 15:46,26.8656,26.7795
3449,0,2,11,95590.18002,6600.01002,0,0,0,4.1859,R,1,07/02/2019 15:47,26.8656,26.7297
3450,0,2,11,95620.18002,6630.01002,0,0,0,4.1859,R,1,07/02/2019 15:47,26.8823,26.7297
3451,0,2,11,95650.18002,6660.01002,0,0,0,4.1859,R,1,07/02/2019 15:48,26.8989,26.7629
3452,0,2,11,95680.18002,6690.01002,0,0,0,4.1859,R,1,07/02/2019 15:48,26.8823,26.7463
3453,0,2,11,95710.18002,6720.01002,0,0,0,4.1857,R,1,07/02/2019 15:49,26.8823,26.7463
3454,0,2,11,95740.18002,6750.01002,0,0,0,4.1855,R,1,07/02/2019 15:49,26.8823,26.7629
3455,0,2,11,95770.18002,6780.01002,0,0,0,4.1857,R,1,07/02/2019 15:50,26.8989,26.7795
3456,0,2,11,95800.18002,6810.01002,0,0,0,4.1859,R,1,07/02/2019 15:50,26.8989,26.7795
3457,0,2,11,95830.18002,6840.01002,0,0,0,4.1855,R,1,07/02/2019 15:51,26.8989,26.7795
3458,0,2,11,95860.18002,6870.01002,0,0,0,4.1855,R,1,07/02/2019 15:51,26.8823,26.7795
3459,0,2,11,95890.18002,6900.01002,0,0,0,4.1857,R,1,07/02/2019 15:52,26.8989,26.7629
3460,0,2,11,95920.18002,6930.01002,0,0,0,4.1855,R,1,07/02/2019 15:52,26.8489,26.7795
3461,0,2,11,95950.18002,6960.01002,0,0,0,4.1857,R,1,07/02/2019 15:53,26.8656,26.7629
3462,0,2,11,95980.18002,6990.01002,0,0,0,4.1854,R,1,07/02/2019 15:53,26.8489,26.7795
3463,0,2,11,96010.18002,7020.01002,0,0,0,4.1855,R,1,07/02/2019 15:54,26.8489,26.7629
3464,0,2,11,96040.18002,7050.01002,0,0,0,4.1855,R,1,07/02/2019 15:54,26.8489,26.7297
3465,0,2,11,96070.18002,7080.01002,0,0,0,4.1854,R,1,07/02/2019 15:55,26.8489,26.7795
3466,0,2,11,96100.18002,7110.01002,0,0,0,4.1855,R,1,07/02/2019 15:55,26.8656,26.7961
3467,0,2,11,96130.18002,7140.01002,0,0,0,4.1855,R,1,07/02/2019 15:56,26.8489,26.7961
3468,0,2,11,96160.18002,7170.01002,0,0,0,4.1852,R,1,07/02/2019 15:56,26.8322,26.7961
3469,0,2,11,96190.17,7200,0,0,0,4.1855,R,129,07/02/2019 15:57,26.8489,26.7629
3470,0,3,12,96190.21002,0.04002,0.00002691,0.00011049,2.50034,4.1053,D,0,07/02/2019 15:57,26.8489,26.7629
3471,0,3,12,96192.10002,1.93002,0.00133942,0.00548937,2.50065,4.0951,D,5,07/02/2019 15:57,26.8656,26.7629
3472,0,3,12,96198.43002,8.26002,0.00573522,0.0234656,2.50004,4.0848,D,5,07/02/2019 15:57,26.8656,26.7463
3473,0,3,12,96208.51002,18.34002,0.0127352,0.0520213,2.50004,4.0746,D,5,07/02/2019 15:57,26.8823,26.7297
3474,0,3,12,96222.58998,32.41998,0.0225129,0.0918093,2.49973,4.0644,D,5,07/02/2019 15:57,26.8989,26.7297
3475,0,3,12,96240.93,50.76,0.0352489,0.143507,2.49973,4.0543,D,5,07/02/2019 15:57,26.9323,26.7131
3476,0,3,12,96264.55002,74.38002,0.0516515,0.209923,2.49973,4.0443,D,5,07/02/2019 15:58,26.9823,26.7131
3477,0,3,12,96294.55002,104.38002,0.0724847,0.294071,2.49958,4.0345,D,1,07/02/2019 15:58,27.0491,26.7297
3478,0,3,12,96324.55002,134.38002,0.0933179,0.378031,2.49958,4.0261,D,1,07/02/2019 15:59,27.0991,26.7297
3479,0,3,12,96354.55002,164.38002,0.114151,0.461837,2.49973,4.0195,D,1,07/02/2019 15:59,27.1992,26.7297
3480,0,3,12,96384.55002,194.38002,0.134984,0.545512,2.50019,4.0134,D,1,07/02/2019 16:00,27.2492,26.7297
3481,0,3,12,96414.55002,224.38002,0.155817,0.629071,2.5005,4.0084,D,1,07/02/2019 16:00,27.3326,26.7297
3482,0,3,12,96444.55002,254.38002,0.176651,0.71253,2.49973,4.0037,D,1,07/02/2019 16:01,27.3993,26.7297
3483,0,3,12,96474.55002,284.38002,0.197484,0.795899,2.50034,3.9997,D,1,07/02/2019 16:01,27.4994,26.7463
3484,0,3,12,96504.55002,314.38002,0.218317,0.879189,2.50004,3.9962,D,1,07/02/2019 16:02,27.4827,26.7795
3485,0,3,12,96534.55002,344.38002,0.23915,0.962406,2.50004,3.9925,D,1,07/02/2019 16:02,27.6161,26.7629
3486,0,3,12,96564.55002,374.38002,0.259983,1.04555,2.50004,3.9896,D,1,07/02/2019 16:03,27.6829,26.7629
3487,0,3,12,96594.55002,404.38002,0.280816,1.12864,2.50019,3.9867,D,1,07/02/2019 16:03,27.7496,26.7795
3488,0,3,12,96624.55002,434.38002,0.30165,1.21167,2.50019,3.9841,D,1,07/02/2019 16:04,27.7996,26.7629
3489,0,3,12,96654.55002,464.38002,0.322483,1.29465,2.50034,3.9814,D,1,07/02/2019 16:04,27.8496,26.7629
3490,0,3,12,96684.55002,494.38002,0.343316,1.37757,2.49973,3.9789,D,1,07/02/2019 16:05,27.8663,26.7629
3491,0,3,12,96714.55002,524.38002,0.364149,1.46044,2.50004,3.9767,D,1,07/02/2019 16:05,27.9164,26.8459
3492,0,3,12,96744.55002,554.38002,0.384982,1.54326,2.49989,3.9744,D,1,07/02/2019 16:06,27.9998,26.8293
3493,0,3,12,96774.55002,584.38002,0.405816,1.62603,2.49989,3.9719,D,1,07/02/2019 16:06,28.0164,26.7961
3494,0,3,12,96804.55002,614.38002,0.426649,1.70876,2.49973,3.9695,D,1,07/02/2019 16:07,28.0998,26.8127
3495,0,3,12,96834.55002,644.38002,0.447482,1.79143,2.50019,3.9672,D,1,07/02/2019 16:07,28.1499,26.7795
3496,0,3,12,96864.55002,674.38002,0.468315,1.87406,2.49973,3.9649,D,1,07/02/2019 16:08,28.1999,26.7961
3497,0,3,12,96894.55002,704.38002,0.489148,1.95664,2.49989,3.9626,D,1,07/02/2019 16:08,28.2499,26.7629
3498,0,3,12,96924.55002,734.38002,0.509981,2.03917,2.49989,3.9602,D,1,07/02/2019 16:09,28.3167,26.8127
3499,0,3,12,96954.55002,764.38002,0.530815,2.12165,2.49989,3.9579,D,1,07/02/2019 16:09,28.3667,26.8127
3500,0,3,12,96984.55002,794.38002,0.551648,2.20408,2.50034,3.9554,D,1,07/02/2019 16:10,28.4167,26.8459
3501,0,3,12,97014.55002,824.38002,0.572481,2.28646,2.49989,3.9528,D,1,07/02/2019 16:10,28.5001,26.7795
3502,0,3,12,97044.55002,854.38002,0.593314,2.36879,2.49989,3.9503,D,1,07/02/2019 16:11,28.5335,26.7795
3503,0,3,12,97074.55002,884.38002,0.614147,2.45106,2.50004,3.9475,D,1,07/02/2019 16:11,28.6002,26.7795
3504,0,3,12,97104.55002,914.38002,0.63498,2.53327,2.50019,3.9446,D,1,07/02/2019 16:12,28.6336,26.7795
3505,0,3,12,97134.55002,944.38002,0.655814,2.61542,2.50004,3.9419,D,1,07/02/2019 16:12,28.6669,26.8625
3506,0,3,12,97164.55002,974.38002,0.676647,2.69751,2.50019,3.9387,D,1,07/02/2019 16:13,28.7003,26.8459
3507,0,3,12,97194.55002,1004.38002,0.69748,2.77953,2.50004,3.9355,D,1,07/02/2019 16:13,28.8004,26.8127
3508,0,3,12,97224.55002,1034.38002,0.718313,2.86148,2.49989,3.9316,D,1,07/02/2019 16:14,28.8671,26.7961
3509,0,3,12,97254.55002,1064.38002,0.739146,2.94336,2.5005,3.9283,D,1,07/02/2019 16:14,28.9004,26.8127
3510,0,3,12,97284.55002,1094.38002,0.75998,3.02516,2.49973,3.9245,D,1,07/02/2019 16:15,28.9171,26.8459
3511,0,3,12,97314.55002,1124.38002,0.780813,3.10688,2.49989,3.9205,D,1,07/02/2019 16:15,28.9171,26.8459
3512,0,3,12,97344.55002,1154.38002,0.801646,3.18851,2.50004,3.9164,D,1,07/02/2019 16:16,29.0172,26.8127
3513,0,3,12,97374.55002,1184.38002,0.822479,3.27006,2.50004,3.912,D,1,07/02/2019 16:16,29.0172,26.8293
3514,0,3,12,97404.55002,1214.38002,0.843312,3.35152,2.50019,3.9074,D,1,07/02/2019 16:17,29.0505,26.8459
3515,0,3,12,97434.55002,1244.38002,0.864145,3.43288,2.49989,3.903,D,1,07/02/2019 16:17,29.1173,26.7961
3516,0,3,12,97464.55002,1274.38002,0.884979,3.51414,2.50034,3.8982,D,1,07/02/2019 16:18,29.184,26.7795
3517,0,3,12,97494.55002,1304.38002,0.905812,3.59531,2.50019,3.8936,D,1,07/02/2019 16:18,29.2173,26.7961
3518,0,3,12,97524.55002,1334.38002,0.926645,3.67637,2.50004,3.8888,D,1,07/02/2019 16:19,29.2674,26.8293
3519,0,3,12,97554.55002,1364.38002,0.947478,3.75734,2.50004,3.8839,D,1,07/02/2019 16:19,29.3341,26.8459
3520,0,3,12,97584.55002,1394.38002,0.968311,3.8382,2.50019,3.8788,D,1,07/02/2019 16:20,29.3508,26.8293
3521,0,3,12,97614.55002,1424.38002,0.989144,3.91896,2.49973,3.8741,D,1,07/02/2019 16:20,29.3341,26.7961
3522,0,3,12,97644.55002,1454.38002,1.00998,3.99962,2.50004,3.8689,D,1,07/02/2019 16:21,29.3508,26.7795
3523,0,3,12,97674.55002,1484.38002,1.03081,4.08017,2.50019,3.8639,D,1,07/02/2019 16:21,29.3674,26.8293
3524,0,3,12,97704.55002,1514.38002,1.05164,4.16062,2.50004,3.8592,D,1,07/02/2019 16:22,29.4008,26.8127
3525,0,3,12,97734.55002,1544.38002,1.07248,4.24096,2.49989,3.8541,D,1,07/02/2019 16:22,29.4675,26.8459
3526,0,3,12,97764.55002,1574.38002,1.09331,4.32121,2.49989,3.8494,D,1,07/02/2019 16:23,29.4508,26.8791
3527,0,3,12,97794.55002,1604.38002,1.11414,4.40135,2.50019,3.8445,D,1,07/02/2019 16:23,29.4842,26.8791
3528,0,3,12,97824.55002,1634.38002,1.13498,4.48139,2.50004,3.8395,D,1,07/02/2019 16:24,29.5342,26.8459
3529,0,3,12,97854.55002,1664.38002,1.15581,4.56134,2.50004,3.8349,D,1,07/02/2019 16:24,29.5843,26.8625
3530,0,3,12,97884.55002,1694.38002,1.17664,4.64118,2.49989,3.8303,D,1,07/02/2019 16:25,29.5009,26.8625
3531,0,3,12,97914.55002,1724.38002,1.19748,4.72094,2.50019,3.826,D,1,07/02/2019 16:25,29.5176,26.8625
3532,0,3,12,97944.55002,1754.38002,1.21831,4.8006,2.49989,3.8216,D,1,07/02/2019 16:26,29.5342,26.8625
3533,0,3,12,97974.55002,1784.38002,1.23914,4.88017,2.50019,3.8172,D,1,07/02/2019 16:26,29.5843,26.8293
3534,0,3,12,98004.55002,1814.38002,1.25998,4.95965,2.49989,3.8131,D,1,07/02/2019 16:27,29.651,26.8127
3535,0,3,12,98034.55002,1844.38002,1.28081,5.03904,2.50004,3.8087,D,1,07/02/2019 16:27,29.6176,26.8459
3536,0,3,12,98064.55002,1874.38002,1.30164,5.11834,2.50034,3.8045,D,1,07/02/2019 16:28,29.6176,26.8625
3537,0,3,12,98094.55002,1904.38002,1.32248,5.19756,2.50004,3.8003,D,1,07/02/2019 16:28,29.6343,26.8957
3538,0,3,12,98124.55002,1934.38002,1.34331,5.2767,2.49989,3.7963,D,1,07/02/2019 16:29,29.651,26.8293
3539,0,3,12,98154.55002,1964.38002,1.36414,5.35575,2.49989,3.7925,D,1,07/02/2019 16:29,29.701,26.8293
3540,0,3,12,98184.55002,1994.38002,1.38497,5.43472,2.50004,3.7888,D,1,07/02/2019 16:30,29.701,26.7961
3541,0,3,12,98214.55002,2024.38002,1.40581,5.51361,2.50019,3.7847,D,1,07/02/2019 16:30,29.7344,26.8127
3542,0,3,12,98244.55002,2054.38002,1.42664,5.59242,2.49989,3.781,D,1,07/02/2019 16:31,29.6843,26.8459
3543,0,3,12,98274.55002,2084.38002,1.44747,5.67115,2.49973,3.7774,D,1,07/02/2019 16:31,29.6843,26.8127
3544,0,3,12,98304.55002,2114.38002,1.46831,5.74981,2.49989,3.7734,D,1,07/02/2019 16:32,29.701,26.8459
3545,0,3,12,98334.55002,2144.38002,1.48914,5.82838,2.49943,3.7696,D,1,07/02/2019 16:32,29.7511,26.8293
3546,0,3,12,98364.55002,2174.38002,1.50997,5.90688,2.50019,3.7659,D,1,07/02/2019 16:33,29.7344,26.7795
3547,0,3,12,98394.55002,2204.38002,1.53081,5.98529,2.50019,3.7621,D,1,07/02/2019 16:33,29.7677,26.8625
3548,0,3,12,98424.55002,2234.38002,1.55164,6.06363,2.49989,3.7581,D,1,07/02/2019 16:34,29.9512,26.8791
3549,0,3,12,98454.55002,2264.38002,1.57247,6.14189,2.49973,3.7546,D,1,07/02/2019 16:34,30.0012,26.8625
3550,0,3,12,98484.55002,2294.38002,1.59331,6.22007,2.49973,3.7507,D,1,07/02/2019 16:35,29.9512,26.7961
3551,0,3,12,98514.55002,2324.38002,1.61414,6.29818,2.50019,3.7467,D,1,07/02/2019 16:35,29.9512,26.8459
3552,0,3,12,98544.55002,2354.38002,1.63497,6.3762,2.49973,3.7433,D,1,07/02/2019 16:36,29.9512,26.8459
3553,0,3,12,98574.55002,2384.38002,1.65581,6.45414,2.49973,3.7392,D,1,07/02/2019 16:36,29.8678,26.8127
3554,0,3,12,98604.55002,2414.38002,1.67664,6.532,2.49973,3.7356,D,1,07/02/2019 16:37,29.8845,26.8791
3555,0,3,12,98634.55002,2444.38002,1.69747,6.60978,2.49958,3.7314,D,1,07/02/2019 16:37,29.9012,26.8957
3556,0,3,12,98664.55002,2474.38002,1.71831,6.68748,2.50004,3.7275,D,1,07/02/2019 16:38,29.9179,26.8791
3557,0,3,12,98694.55002,2504.38002,1.73914,6.7651,2.49973,3.7235,D,1,07/02/2019 16:38,29.9012,26.8625
3558,0,3,12,98724.55002,2534.38002,1.75997,6.84263,2.49958,3.7195,D,1,07/02/2019 16:39,29.9345,26.8957
3559,0,3,12,98754.55002,2564.38002,1.78081,6.92007,2.5005,3.7153,D,1,07/02/2019 16:39,29.8845,26.8459
3560,0,3,12,98784.55002,2594.38002,1.80164,6.99743,2.49989,3.7108,D,1,07/02/2019 16:40,29.9512,26.8957
3561,0,3,12,98814.55002,2624.38002,1.82247,7.0747,2.50019,3.7069,D,1,07/02/2019 16:40,29.9345,26.8625
3562,0,3,12,98844.55002,2654.38002,1.8433,7.15188,2.49973,3.7026,D,1,07/02/2019 16:41,29.9512,26.8459
3563,0,3,12,98874.55002,2684.38002,1.86414,7.22897,2.50034,3.6983,D,1,07/02/2019 16:41,29.9512,26.8625
3564,0,3,12,98904.55002,2714.38002,1.88497,7.30597,2.49958,3.6941,D,1,07/02/2019 16:42,29.9679,26.8791
3565,0,3,12,98934.55002,2744.38002,1.9058,7.38289,2.50034,3.6893,D,1,07/02/2019 16:42,29.9679,26.8459
3566,0,3,12,98964.55002,2774.38002,1.92664,7.45971,2.50004,3.6851,D,1,07/02/2019 16:43,30.0175,26.8127
3567,0,3,12,98994.55002,2804.38002,1.94747,7.53643,2.50004,3.6806,D,1,07/02/2019 16:43,30.0012,26.8625
3568,0,3,12,99024.55002,2834.38002,1.9683,7.61307,2.49989,3.6764,D,1,07/02/2019 16:44,30.0012,26.8293
3569,0,3,12,99054.55002,2864.38002,1.98914,7.68961,2.50004,3.6715,D,1,07/02/2019 16:44,30.0663,26.8791
3570,0,3,12,99084.55002,2894.38002,2.00997,7.76605,2.50034,3.6669,D,1,07/02/2019 16:45,30.0989,26.8957
3571,0,3,12,99114.55002,2924.38002,2.0308,7.8424,2.49989,3.6623,D,1,07/02/2019 16:45,30.1152,26.8791
3572,0,3,12,99144.55002,2954.38002,2.05164,7.91865,2.50004,3.6579,D,1,07/02/2019 16:46,30.0663,26.8791
3573,0,3,12,99174.55002,2984.38002,2.07247,7.99481,2.49989,3.6532,D,1,07/02/2019 16:46,30.0663,26.8791
3574,0,3,12,99204.55002,3014.38002,2.0933,8.07087,2.49989,3.6484,D,1,07/02/2019 16:47,30.0989,26.8791
3575,0,3,12,99234.55002,3044.38002,2.11414,8.14683,2.49989,3.6437,D,1,07/02/2019 16:47,30.1477,26.8293
3576,0,3,12,99264.55002,3074.38002,2.13497,8.2227,2.49973,3.6391,D,1,07/02/2019 16:48,30.1152,26.8127
3577,0,3,12,99294.55002,3104.38002,2.1558,8.29846,2.49973,3.6344,D,1,07/02/2019 16:48,30.0663,26.8791
3578,0,3,12,99324.55002,3134.38002,2.17664,8.37413,2.49973,3.6297,D,1,07/02/2019 16:49,30.1477,26.8625
3579,0,3,12,99354.55002,3164.38002,2.19747,8.4497,2.49989,3.6251,D,1,07/02/2019 16:49,30.1314,26.8791
3580,0,3,12,99384.55002,3194.38002,2.2183,8.52518,2.49989,3.6204,D,1,07/02/2019 16:50,30.0826,26.8957
3581,0,3,12,99414.55002,3224.38002,2.23914,8.60055,2.50034,3.6156,D,1,07/02/2019 16:50,30.1803,26.8625
3582,0,3,12,99444.55002,3254.38002,2.25997,8.67583,2.50004,3.611,D,1,07/02/2019 16:51,30.164,26.8293
3583,0,3,12,99474.55002,3284.38002,2.2808,8.75101,2.49973,3.6063,D,1,07/02/2019 16:51,30.1477,26.8293
3584,0,3,12,99504.55002,3314.38002,2.30163,8.8261,2.50034,3.6017,D,1,07/02/2019 16:52,30.1477,26.8293
3585,0,3,12,99534.55002,3344.38002,2.32247,8.90109,2.50004,3.5972,D,1,07/02/2019 16:52,30.1966,26.8625
3586,0,3,12,99564.55002,3374.38002,2.3433,8.97598,2.50019,3.5929,D,1,07/02/2019 16:53,30.1803,26.8625
3587,0,3,12,99594.55002,3404.38002,2.36413,9.05079,2.49989,3.5885,D,1,07/02/2019 16:53,30.1803,26.8625
3588,0,3,12,99624.55002,3434.38002,2.38497,9.1255,2.50034,3.5839,D,1,07/02/2019 16:54,30.1314,26.8293
3589,0,3,12,99654.55002,3464.38002,2.4058,9.20012,2.49973,3.5795,D,1,07/02/2019 16:54,30.164,26.8459
3590,0,3,12,99684.55002,3494.38002,2.42663,9.27465,2.50019,3.5752,D,1,07/02/2019 16:55,30.164,26.8293
3591,0,3,12,99714.55002,3524.38002,2.44747,9.34909,2.49973,3.5711,D,1,07/02/2019 16:55,30.1803,26.8293
3592,0,3,12,99744.55002,3554.38002,2.4683,9.42345,2.49958,3.5671,D,1,07/02/2019 16:56,30.2291,26.8459
3593,0,3,12,99774.55002,3584.38002,2.48913,9.49772,2.49973,3.563,D,1,07/02/2019 16:56,30.164,26.8791
3594,0,3,12,99804.55002,3614.38002,2.50997,9.5719,2.50019,3.5592,D,1,07/02/2019 16:57,30.1966,26.8625
3595,0,3,12,99834.55002,3644.38002,2.5308,9.64601,2.49989,3.5549,D,1,07/02/2019 16:57,30.1803,26.8625
3596,0,3,12,99864.55002,3674.38002,2.55163,9.72003,2.50019,3.5512,D,1,07/02/2019 16:58,30.1966,26.8625
3597,0,3,12,99894.55002,3704.38002,2.57247,9.79397,2.50004,3.5476,D,1,07/02/2019 16:58,30.164,26.8293
3598,0,3,12,99924.55002,3734.38002,2.5933,9.86784,2.49989,3.5438,D,1,07/02/2019 16:59,30.1966,26.8293
3599,0,3,12,99954.55002,3764.38002,2.61413,9.94163,2.50004,3.5402,D,1,07/02/2019 16:59,30.1477,26.8127
3600,0,3,12,99984.55002,3794.38002,2.63497,10.0153,2.50019,3.5364,D,1,07/02/2019 17:00,30.2291,26.8459
3601,0,3,12,100014.55,3824.38002,2.6558,10.089,2.5005,3.5329,D,1,07/02/2019 17:00,30.1803,26.8625
3602,0,3,12,100044.55,3854.38002,2.67663,10.1626,2.49989,3.5294,D,1,07/02/2019 17:01,30.1477,26.8127
3603,0,3,12,100074.55,3884.38002,2.69746,10.2361,2.49989,3.5261,D,1,07/02/2019 17:01,30.1314,26.8459
3604,0,3,12,100104.55,3914.38002,2.7183,10.3095,2.49989,3.5229,D,1,07/02/2019 17:02,30.164,26.8791
3605,0,3,12,100134.55,3944.38002,2.73913,10.3828,2.49989,3.5196,D,1,07/02/2019 17:02,30.164,26.8791
3606,0,3,12,100164.55,3974.38002,2.75996,10.4561,2.49989,3.5164,D,1,07/02/2019 17:03,30.1803,26.8625
3607,0,3,12,100194.55,4004.38002,2.7808,10.5294,2.50019,3.5131,D,1,07/02/2019 17:03,30.164,26.8293
3608,0,3,12,100224.55,4034.38002,2.80163,10.6025,2.50019,3.5099,D,1,07/02/2019 17:04,30.1803,26.8459
3609,0,3,12,100254.55,4064.38002,2.82246,10.6756,2.50019,3.507,D,1,07/02/2019 17:04,30.2128,26.8127
3610,0,3,12,100284.55,4094.38002,2.8433,10.7486,2.49973,3.5038,D,1,07/02/2019 17:05,30.2128,26.8459
3611,0,3,12,100314.55,4124.38002,2.86413,10.8216,2.50019,3.5007,D,1,07/02/2019 17:05,30.2291,26.8625
3612,0,3,12,100344.55,4154.38002,2.88496,10.8945,2.50019,3.4978,D,1,07/02/2019 17:06,30.1803,26.8791
3613,0,3,12,100374.55,4184.38002,2.9058,10.9673,2.49989,3.4948,D,1,07/02/2019 17:06,30.2291,26.8957
3614,0,3,12,100404.55,4214.38002,2.92663,11.0401,2.50004,3.4919,D,1,07/02/2019 17:07,30.2128,26.8791
3615,0,3,12,100434.55,4244.38002,2.94746,11.1128,2.49989,3.4885,D,1,07/02/2019 17:07,30.2128,26.8625
3616,0,3,12,100464.55,4274.38002,2.9683,11.1855,2.50004,3.4858,D,1,07/02/2019 17:08,30.1966,26.8625
3617,0,3,12,100494.55,4304.38002,2.98913,11.2581,2.49989,3.4827,D,1,07/02/2019 17:08,30.2291,26.8791
3618,0,3,12,100524.55,4334.38002,3.00996,11.3306,2.50034,3.48,D,1,07/02/2019 17:09,30.2128,26.8957
3619,0,3,12,100554.55,4364.38002,3.0308,11.4031,2.49973,3.4771,D,1,07/02/2019 17:09,30.2942,26.8957
3620,0,3,12,100584.55,4394.38002,3.05163,11.4755,2.50019,3.4743,D,1,07/02/2019 17:10,30.2617,26.8957
3621,0,3,12,100614.55,4424.38002,3.07246,11.5478,2.50004,3.4714,D,1,07/02/2019 17:10,30.2779,26.8957
3622,0,3,12,100644.55,4454.38002,3.0933,11.6201,2.49989,3.4685,D,1,07/02/2019 17:11,30.3105,26.8957
3623,0,3,12,100674.55,4484.38002,3.11413,11.6924,2.49973,3.4658,D,1,07/02/2019 17:11,30.3105,26.8791
3624,0,3,12,100704.55,4514.38002,3.13496,11.7645,2.50004,3.4629,D,1,07/02/2019 17:12,30.3268,26.8625
3625,0,3,12,100734.55,4544.38002,3.15579,11.8367,2.49989,3.4598,D,1,07/02/2019 17:12,30.3431,26.8625
3626,0,3,12,100764.55,4574.38002,3.17663,11.9087,2.50004,3.4572,D,1,07/02/2019 17:13,30.3268,26.8625
3627,0,3,12,100794.55,4604.38002,3.19746,11.9807,2.50034,3.4543,D,1,07/02/2019 17:13,30.3268,26.8625
3628,0,3,12,100824.55,4634.38002,3.21829,12.0526,2.49973,3.4516,D,1,07/02/2019 17:14,30.3919,26.8791
3629,0,3,12,100854.55,4664.38002,3.23913,12.1245,2.49989,3.4482,D,1,07/02/2019 17:14,30.3593,26.8791
3630,0,3,12,100884.55,4694.38002,3.25996,12.1963,2.49989,3.4456,D,1,07/02/2019 17:15,30.4407,26.8957
3631,0,3,12,100914.55,4724.38002,3.28079,12.2681,2.49973,3.4429,D,1,07/02/2019 17:15,30.4733,26.8957
3632,0,3,12,100944.55,4754.38002,3.30163,12.3398,2.50019,3.4397,D,1,07/02/2019 17:16,30.4733,26.8957
3633,0,3,12,100974.55,4784.38002,3.32246,12.4114,2.50019,3.4369,D,1,07/02/2019 17:16,30.5058,26.8459
3634,0,3,12,101004.55,4814.38002,3.34329,12.483,2.49989,3.4339,D,1,07/02/2019 17:17,30.5384,26.8957
3635,0,3,12,101034.55,4844.38002,3.36413,12.5545,2.49989,3.431,D,1,07/02/2019 17:17,30.5547,26.8459
3636,0,3,12,101064.55,4874.38002,3.38496,12.6259,2.49943,3.4281,D,1,07/02/2019 17:18,30.5547,26.8791
3637,0,3,12,101094.55,4904.38002,3.40579,12.6973,2.49989,3.425,D,1,07/02/2019 17:18,30.5709,26.8791
3638,0,3,12,101124.55,4934.38002,3.42663,12.7686,2.50019,3.422,D,1,07/02/2019 17:19,30.6198,26.8957
3639,0,3,12,101154.55,4964.38002,3.44746,12.8399,2.49958,3.4188,D,1,07/02/2019 17:19,30.6361,26.8957
3640,0,3,12,101184.55,4994.38002,3.46829,12.9111,2.50004,3.4157,D,1,07/02/2019 17:20,30.6686,26.8957
3641,0,3,12,101214.55,5024.38002,3.48913,12.9822,2.49989,3.413,D,1,07/02/2019 17:20,30.6849,26.8625
3642,0,3,12,101244.55,5054.38002,3.50996,13.0533,2.49989,3.4095,D,1,07/02/2019 17:21,30.7175,26.8791
3643,0,3,12,101274.55,5084.38002,3.53079,13.1243,2.5005,3.4066,D,1,07/02/2019 17:21,30.7826,26.8791
3644,0,3,12,101304.55,5114.38002,3.55163,13.1952,2.49973,3.4031,D,1,07/02/2019 17:22,30.7826,26.8957
3645,0,3,12,101334.55,5144.38002,3.57246,13.2661,2.49973,3.4,D,1,07/02/2019 17:22,30.7988,26.8957
3646,0,3,12,101364.55,5174.38002,3.59329,13.3369,2.50019,3.3965,D,1,07/02/2019 17:23,30.8151,26.8957
3647,0,3,12,101394.55,5204.38002,3.61412,13.4076,2.49989,3.3931,D,1,07/02/2019 17:23,30.8965,26.8791
3648,0,3,12,101424.55,5234.38002,3.63496,13.4783,2.50019,3.3898,D,1,07/02/2019 17:24,30.9291,26.8957
3649,0,3,12,101454.55,5264.38002,3.65579,13.5489,2.49943,3.3864,D,1,07/02/2019 17:24,30.9291,26.8957
3650,0,3,12,101484.55,5294.38002,3.67662,13.6194,2.49958,3.3831,D,1,07/02/2019 17:25,30.9779,26.8791
3651,0,3,12,101514.55,5324.38002,3.69746,13.6898,2.5005,3.3796,D,1,07/02/2019 17:25,30.9942,26.8957
3652,0,3,12,101544.55,5354.38002,3.71829,13.7602,2.50004,3.3761,D,1,07/02/2019 17:26,31.043,26.8957
3653,0,3,12,101574.55,5384.38002,3.73912,13.8305,2.49958,3.3725,D,1,07/02/2019 17:26,31.0593,26.8957
3654,0,3,12,101604.55,5414.38002,3.75996,13.9007,2.50019,3.3689,D,1,07/02/2019 17:27,31.0593,26.8791
3655,0,3,12,101634.55,5444.38002,3.78079,13.9709,2.50004,3.3652,D,1,07/02/2019 17:27,31.1244,26.8957
3656,0,3,12,101664.55,5474.38002,3.80162,14.0409,2.50004,3.3617,D,1,07/02/2019 17:28,31.1244,26.8791
3657,0,3,12,101694.55,5504.38002,3.82246,14.1109,2.49973,3.3574,D,1,07/02/2019 17:28,31.1244,26.9455
3658,0,3,12,101724.55,5534.38002,3.84329,14.1808,2.49989,3.3536,D,1,07/02/2019 17:29,30.9942,26.6965
3659,0,3,12,101754.55,5564.38002,3.86412,14.2507,2.50004,3.3492,D,1,07/02/2019 17:29,31.0593,26.5305
3660,0,3,12,101784.55,5594.38002,3.88496,14.3204,2.49989,3.3451,D,1,07/02/2019 17:30,31.157,26.5969
3661,0,3,12,101814.55,5624.38002,3.90579,14.39,2.50004,3.3405,D,1,07/02/2019 17:30,31.2221,26.5803
3662,0,3,12,101844.55,5654.38002,3.92662,14.4596,2.49989,3.3359,D,1,07/02/2019 17:31,31.1895,26.6301
3663,0,3,12,101874.55,5684.38002,3.94746,14.529,2.49989,3.3312,D,1,07/02/2019 17:31,31.1895,26.6799
3664,0,3,12,101904.55,5714.38002,3.96829,14.5984,2.50034,3.3266,D,1,07/02/2019 17:32,31.2709,26.7131
3665,0,3,12,101934.55,5744.38002,3.98912,14.6676,2.50019,3.3217,D,1,07/02/2019 17:32,31.2709,26.7629
3666,0,3,12,101964.55,5774.38002,4.00995,14.7368,2.49989,3.3164,D,1,07/02/2019 17:33,31.3197,26.7795
3667,0,3,12,101994.55,5804.38002,4.03079,14.8058,2.49958,3.3115,D,1,07/02/2019 17:33,31.3523,26.8293
3668,0,3,12,102024.55,5834.38002,4.05162,14.8748,2.50004,3.3063,D,1,07/02/2019 17:34,31.4174,26.8791
3669,0,3,12,102054.55,5864.38002,4.07245,14.9436,2.50019,3.301,D,1,07/02/2019 17:34,31.4174,26.9289
3670,0,3,12,102084.55,5894.38002,4.09329,15.0123,2.50004,3.2956,D,1,07/02/2019 17:35,31.4174,26.9289
3671,0,3,12,102114.55,5924.38002,4.11412,15.0809,2.50004,3.2902,D,1,07/02/2019 17:35,31.45,26.9455
3672,0,3,12,102144.55,5954.38002,4.13495,15.1494,2.50004,3.2845,D,1,07/02/2019 17:36,31.4988,26.9621
3673,0,3,12,102174.55,5984.38002,4.15579,15.2177,2.50019,3.2789,D,1,07/02/2019 17:36,31.4662,26.9787
3674,0,3,12,102204.55,6014.38002,4.17662,15.286,2.50034,3.2731,D,1,07/02/2019 17:37,31.5151,27.0119
3675,0,3,12,102234.55,6044.38002,4.19745,15.3541,2.50004,3.2671,D,1,07/02/2019 17:37,31.5965,26.9953
3676,0,3,12,102264.55,6074.38002,4.21829,15.4221,2.49989,3.2609,D,1,07/02/2019 17:38,31.5965,27.0119
3677,0,3,12,102294.55,6104.38002,4.23912,15.49,2.49989,3.254,D,1,07/02/2019 17:38,31.6453,27.0285
3678,0,3,12,102324.55,6134.38002,4.25995,15.5577,2.50004,3.2468,D,1,07/02/2019 17:39,31.629,27.0451
3679,0,3,12,102354.55,6164.38002,4.28079,15.6253,2.50004,3.2392,D,1,07/02/2019 17:39,31.6616,27.0451
3680,0,3,12,102384.55,6194.38002,4.30162,15.6927,2.49989,3.2309,D,1,07/02/2019 17:40,31.743,27.0617
3681,0,3,12,102414.55,6224.38002,4.32245,15.7599,2.50004,3.2219,D,1,07/02/2019 17:40,31.7593,27.0783
3682,0,3,12,102444.55,6254.38002,4.34329,15.8269,2.50019,3.2125,D,1,07/02/2019 17:41,31.7755,27.0783
3683,0,3,12,102474.55,6284.38002,4.36412,15.8937,2.50004,3.2024,D,1,07/02/2019 17:41,31.9058,27.0783
3684,0,3,12,102503.69,6313.51998,4.38435,15.9584,2.49973,3.1923,D,5,07/02/2019 17:42,31.9546,27.0617
3685,0,3,12,102530.44,6340.27002,4.40293,16.0176,2.50019,3.1823,D,5,07/02/2019 17:42,31.9709,27.0617
3686,0,3,12,102555.98,6365.80998,4.42067,16.074,2.50019,3.1722,D,5,07/02/2019 17:43,32.0685,27.0617
3687,0,3,12,102580.04,6389.86998,4.43738,16.1269,2.50004,3.162,D,5,07/02/2019 17:43,32.1011,27.0617
3688,0,3,12,102603.73,6413.56002,4.45383,16.1788,2.50019,3.1518,D,5,07/02/2019 17:43,32.1499,27.0285
3689,0,3,12,102626.2,6436.03002,4.46943,16.228,2.50004,3.1417,D,5,07/02/2019 17:44,32.1499,27.0285
3690,0,3,12,102647.51,6457.33998,4.48423,16.2744,2.49989,3.1316,D,5,07/02/2019 17:44,32.2313,27.0119
3691,0,3,12,102667.61,6477.43998,4.49819,16.318,2.49973,3.1215,D,5,07/02/2019 17:44,32.2313,27.0119
3692,0,3,12,102686.95,6496.78002,4.51162,16.3599,2.50004,3.1115,D,5,07/02/2019 17:45,32.2964,27.0119
3693,0,3,12,102705.95,6515.77998,4.52481,16.4009,2.49958,3.1014,D,5,07/02/2019 17:45,32.3615,27.0285
3694,0,3,12,102724.24,6534.07002,4.53751,16.4402,2.50019,3.0913,D,5,07/02/2019 17:45,32.329,27.0119
3695,0,3,12,102741.51,6551.34,4.54951,16.4772,2.50019,3.0813,D,5,07/02/2019 17:46,32.4104,27.0617
3696,0,3,12,102758.7,6568.53,4.56144,16.5139,2.49958,3.0712,D,5,07/02/2019 17:46,32.4592,27.0783
3697,0,3,12,102775.55,6585.37998,4.57314,16.5498,2.50004,3.061,D,5,07/02/2019 17:46,32.508,27.0783
3698,0,3,12,102792.51,6602.34,4.58492,16.5858,2.50019,3.0506,D,5,07/02/2019 17:47,32.508,27.0949
3699,0,3,12,102809.11,6618.94002,4.59645,16.6209,2.49989,3.0405,D,5,07/02/2019 17:47,32.5732,27.0617
3700,0,3,12,102825.22,6635.05002,4.60764,16.6549,2.49989,3.0304,D,5,07/02/2019 17:47,32.5732,27.0285
3701,0,3,12,102840.89,6650.71998,4.61852,16.6878,2.49958,3.0204,D,5,07/02/2019 17:47,32.6383,27.0285
3702,0,3,12,102856.7,6666.52998,4.6295,16.7209,2.50004,3.0103,D,5,07/02/2019 17:48,32.6871,27.0119
3703,0,3,12,102872.57,6682.39998,4.64052,16.754,2.50019,3.0002,D,5,07/02/2019 17:48,32.6708,27.0119
3704,0,3,12,102887.94,6697.77,4.65119,16.786,2.5005,2.9902,D,5,07/02/2019 17:48,32.7034,27.0783
3705,0,3,12,102903.23,6713.05998,4.66181,16.8177,2.49958,2.9801,D,5,07/02/2019 17:48,32.7522,27.0783
3706,0,3,12,102918.3,6728.13,4.67228,16.8488,2.50034,2.9699,D,5,07/02/2019 17:49,32.8336,27.1115
3707,0,3,12,102933.29,6743.11998,4.68269,16.8797,2.50034,2.9598,D,5,07/02/2019 17:49,32.8824,27.0119
3708,0,3,12,102948.1,6757.93002,4.69297,16.9101,2.49989,2.9494,D,5,07/02/2019 17:49,32.9476,27.0119
3709,0,3,12,102963.05,6772.87998,4.70335,16.9406,2.50034,2.9392,D,5,07/02/2019 17:49,32.915,27.0285
3710,0,3,12,102977.02,6786.85002,4.71305,16.9691,2.49989,2.9291,D,5,07/02/2019 17:50,32.9476,27.0285
3711,0,3,12,102991.1,6800.92998,4.72283,16.9977,2.50004,2.9189,D,5,07/02/2019 17:50,32.9638,27.0285
3712,0,3,12,103004.46,6814.29,4.73211,17.0247,2.50034,2.9088,D,5,07/02/2019 17:50,33.0452,27.0285
3713,0,3,12,103017.3,6827.13,4.74103,17.0506,2.50019,2.8986,D,5,07/02/2019 17:50,33.0615,27.0451
3714,0,3,12,103030.09,6839.92002,4.74991,17.0763,2.49989,2.8885,D,5,07/02/2019 17:51,33.1266,27.0451
3715,0,3,12,103042.19,6852.01998,4.75831,17.1005,2.49958,2.8785,D,5,07/02/2019 17:51,33.1266,27.0451
3716,0,3,12,103053.61,6863.44002,4.76624,17.1233,2.50004,2.8684,D,5,07/02/2019 17:51,33.1754,27.0451
3717,0,3,12,103064.63,6874.45998,4.77389,17.1452,2.50004,2.8583,D,5,07/02/2019 17:51,33.1917,27.0285
3718,0,3,12,103075.34,6885.16998,4.78133,17.1665,2.50004,2.8482,D,5,07/02/2019 17:51,33.2406,27.0783
3719,0,3,12,103085.66,6895.48998,4.7885,17.1868,2.50004,2.8382,D,5,07/02/2019 17:51,33.2568,27.1115
3720,0,3,12,103095.51,6905.34,4.79534,17.2062,2.49958,2.8281,D,5,07/02/2019 17:52,33.3219,27.1115
3721,0,3,12,103104.9,6914.73,4.80186,17.2246,2.50019,2.8179,D,5,07/02/2019 17:52,33.3382,27.1281
3722,0,3,12,103113.97,6923.80002,4.80816,17.2423,2.49973,2.8078,D,5,07/02/2019 17:52,33.4359,27.1281
3723,0,3,12,103122.82,6932.65002,4.8143,17.2596,2.50019,2.7976,D,5,07/02/2019 17:52,33.4847,27.0451
3724,0,3,12,103131.36,6941.19,4.82023,17.2761,2.50004,2.7874,D,5,07/02/2019 17:52,33.4847,27.0451
3725,0,3,12,103139.56,6949.39002,4.82593,17.292,2.50004,2.777,D,5,07/02/2019 17:52,33.5336,27.0617
3726,0,3,12,103147.59,6957.42,4.8315,17.3074,2.49989,2.7669,D,5,07/02/2019 17:52,33.5824,27.0451
3727,0,3,12,103154.97,6964.8,4.83663,17.3216,2.50004,2.7567,D,5,07/02/2019 17:53,33.615,27.1115
3728,0,3,12,103162.37,6972.19998,4.84177,17.3357,2.50004,2.7466,D,5,07/02/2019 17:53,33.6312,27.1281
3729,0,3,12,103169.37,6979.2,4.84663,17.3491,2.50019,2.7364,D,5,07/02/2019 17:53,33.615,27.1281
3730,0,3,12,103176.05,6985.87998,4.85127,17.3617,2.50019,2.7263,D,5,07/02/2019 17:53,33.6638,27.1115
3731,0,3,12,103182.53,6992.35998,4.85577,17.374,2.50019,2.7163,D,5,07/02/2019 17:53,33.6801,27.1115
3732,0,3,12,103188.81,6998.64,4.86013,17.3858,2.49989,2.7059,D,5,07/02/2019 17:53,33.7289,27.1115
3733,0,3,12,103195.04,7004.86998,4.86446,17.3975,2.50004,2.6957,D,5,07/02/2019 17:53,33.794,27.1115
3734,0,3,12,103201.05,7010.88,4.86863,17.4087,2.50004,2.6853,D,5,07/02/2019 17:53,33.8428,27.1115
3735,0,3,12,103206.91,7016.74002,4.8727,17.4196,2.49973,2.6751,D,5,07/02/2019 17:53,33.8917,27.1281
3736,0,3,12,103212.37,7022.20002,4.87649,17.4297,2.49989,2.665,D,5,07/02/2019 17:54,33.9405,27.1281
3737,0,3,12,103217.69,7027.51998,4.88018,17.4396,2.50004,2.6548,D,5,07/02/2019 17:54,34.0056,27.1281
3738,0,3,12,103222.88,7032.70998,4.88379,17.4491,2.49989,2.6445,D,5,07/02/2019 17:54,34.0219,27.1281
3739,0,3,12,103227.91,7037.74002,4.88728,17.4583,2.49973,2.6345,D,5,07/02/2019 17:54,34.0707,27.1281
3740,0,3,12,103232.74,7042.57002,4.89064,17.4672,2.50004,2.6244,D,5,07/02/2019 17:54,34.1359,27.1281
3741,0,3,12,103237.37,7047.19998,4.89385,17.4756,2.50004,2.6142,D,5,07/02/2019 17:54,34.1684,27.1281
3742,0,3,12,103241.92,7051.75002,4.89701,17.4838,2.50019,2.604,D,5,07/02/2019 17:54,34.1847,27.1115
3743,0,3,12,103246.31,7056.13998,4.90006,17.4918,2.49989,2.5936,D,5,07/02/2019 17:54,34.201,27.1115
3744,0,3,12,103250.61,7060.44,4.90305,17.4995,2.49973,2.5835,D,5,07/02/2019 17:54,34.201,27.1281
3745,0,3,12,103254.78,7064.61,4.90594,17.5069,2.50065,2.573,D,5,07/02/2019 17:54,34.2498,27.1281
3746,0,3,12,103258.86,7068.69,4.90877,17.5142,2.50004,2.5626,D,5,07/02/2019 17:54,34.3149,27.1281
3747,0,3,12,103262.77,7072.60002,4.91149,17.5212,2.50004,2.5524,D,5,07/02/2019 17:54,34.3475,27.1281
3748,0,3,12,103266.54,7076.37,4.91411,17.5278,2.50034,2.542,D,5,07/02/2019 17:54,34.3475,27.1115
3749,0,3,12,103270.22,7080.04998,4.91666,17.5343,2.50004,2.5316,D,5,07/02/2019 17:55,34.3638,27.1115
3750,0,3,12,103273.76,7083.58998,4.91912,17.5405,2.49989,2.5212,D,5,07/02/2019 17:55,34.38,27.1281
3751,0,3,12,103277.22,7087.05,4.92152,17.5466,2.50004,2.511,D,5,07/02/2019 17:55,34.38,27.1115
3752,0,3,12,103280.57,7090.39998,4.92385,17.5524,2.50004,2.5008,D,5,07/02/2019 17:55,34.4126,27.1115
3753,0,3,12,103280.74,7090.57002,4.92397,17.5527,2.49989,2.4999,D,133,07/02/2019 17:55,34.4126,27.1115
3754,0,3,13,103280.75,0.01002,0,0,0,2.5797,R,0,07/02/2019 17:55,34.4126,27.1115
3755,0,3,13,103280.91,0.16998,0,0,0,2.6087,R,5,07/02/2019 17:55,34.4126,27.1115
3756,0,3,13,103281.07,0.33,0,0,0,2.6279,R,5,07/02/2019 17:55,34.4126,27.1115
3757,0,3,13,103281.26,0.52002,0,0,0,2.6453,R,5,07/02/2019 17:55,34.4126,27.1115
3758,0,3,13,103281.48,0.73998,0,0,0,2.6612,R,5,07/02/2019 17:55,34.4126,27.1115
3759,0,3,13,103281.73,0.99,0,0,0,2.6757,R,5,07/02/2019 17:55,34.4126,27.1115
3760,0,3,13,103282.03,1.29,0,0,0,2.6896,R,5,07/02/2019 17:55,34.4126,27.1115
3761,0,3,13,103282.39,1.65,0,0,0,2.7027,R,5,07/02/2019 17:55,34.4126,27.1115
3762,0,3,13,103282.82,2.08002,0,0,0,2.7146,R,5,07/02/2019 17:55,34.4289,27.1115
3763,0,3,13,103283.36,2.62002,0,0,0,2.7263,R,5,07/02/2019 17:55,34.4289,27.1115
3764,0,3,13,103284.06,3.31998,0,0,0,2.7376,R,5,07/02/2019 17:55,34.4289,27.1115
3765,0,3,13,103284.96,4.21998,0,0,0,2.7485,R,5,07/02/2019 17:55,34.4289,27.1115
3766,0,3,13,103286.1,5.35998,0,0,0,2.7591,R,5,07/02/2019 17:55,34.4451,27.1115
3767,0,3,13,103287.6,6.85998,0,0,0,2.7697,R,5,07/02/2019 17:55,34.4451,27.1115
3768,0,3,13,103289.56,8.82,0,0,0,2.78,R,5,07/02/2019 17:55,34.4614,27.1281
3769,0,3,13,103292.04,11.29998,0,0,0,2.7904,R,5,07/02/2019 17:55,34.4614,27.1281
3770,0,3,13,103295.27,14.53002,0,0,0,2.8005,R,5,07/02/2019 17:55,34.4451,27.1281
3771,0,3,13,103299.29,18.55002,0,0,0,2.8107,R,5,07/02/2019 17:55,34.4289,27.1281
3772,0,3,13,103304.73,23.98998,0,0,0,2.8209,R,5,07/02/2019 17:55,34.4126,27.1281
3773,0,3,13,103311.9,31.15998,0,0,0,2.831,R,5,07/02/2019 17:55,34.3638,27.1281
3774,0,3,13,103321.23,40.48998,0,0,0,2.8411,R,5,07/02/2019 17:55,34.3149,27.1281
3775,0,3,13,103334.26,53.52,0,0,0,2.8511,R,5,07/02/2019 17:56,34.3312,27.1281
3776,0,3,13,103352.38,71.64,0,0,0,2.8614,R,5,07/02/2019 17:56,34.2824,27.1281
3777,0,3,13,103378.75,98.01,0,0,0,2.8714,R,5,07/02/2019 17:56,34.0382,27.0949
3778,0,3,13,103408.75,128.01,0,0,0,2.8795,R,1,07/02/2019 17:57,33.9568,27.0949
3779,0,3,13,103438.75,158.01,0,0,0,2.8859,R,1,07/02/2019 17:57,33.7126,27.1115
3780,0,3,13,103468.75,188.01,0,0,0,2.8911,R,1,07/02/2019 17:58,33.4359,27.0949
3781,0,3,13,103498.75,218.01,0,0,0,2.8957,R,1,07/02/2019 17:58,33.3382,27.1115
3782,0,3,13,103528.75,248.01,0,0,0,2.8994,R,1,07/02/2019 17:59,33.1103,27.1115
3783,0,3,13,103558.75,278.01,0,0,0,2.9027,R,1,07/02/2019 17:59,32.9313,27.0783
3784,0,3,13,103588.75,308.01,0,0,0,2.9062,R,1,07/02/2019 18:00,32.7197,27.0783
3785,0,3,13,103618.75,338.01,0,0,0,2.909,R,1,07/02/2019 18:00,32.6057,27.0783
3786,0,3,13,103648.75,368.01,0,0,0,2.9119,R,1,07/02/2019 18:01,32.5243,27.0783
3787,0,3,13,103678.75,398.01,0,0,0,2.9142,R,1,07/02/2019 18:01,32.2964,27.0949
3788,0,3,13,103708.75,428.01,0,0,0,2.9165,R,1,07/02/2019 18:02,32.1336,27.0783
3789,0,3,13,103738.75,458.01,0,0,0,2.9186,R,1,07/02/2019 18:02,32.0197,27.0617
3790,0,3,13,103768.75,488.01,0,0,0,2.9207,R,1,07/02/2019 18:03,31.8569,27.0451
3791,0,3,13,103798.75,518.01,0,0,0,2.9229,R,1,07/02/2019 18:03,31.7104,27.0617
3792,0,3,13,103828.75,548.01,0,0,0,2.9244,R,1,07/02/2019 18:04,31.5639,27.0617
3793,0,3,13,103858.75,578.01,0,0,0,2.9262,R,1,07/02/2019 18:04,31.3686,27.0285
3794,0,3,13,103888.75,608.01,0,0,0,2.9281,R,1,07/02/2019 18:05,31.336,26.9953
3795,0,3,13,103918.75,638.01,0,0,0,2.9294,R,1,07/02/2019 18:05,31.1895,27.0119
3796,0,3,13,103948.75,668.01,0,0,0,2.9311,R,1,07/02/2019 18:06,31.0756,27.0285
3797,0,3,13,103978.75,698.01,0,0,0,2.9325,R,1,07/02/2019 18:06,30.9616,27.0119
3798,0,3,13,104008.75,728.01,0,0,0,2.9342,R,1,07/02/2019 18:07,30.7988,26.9787
3799,0,3,13,104038.75,758.01,0,0,0,2.9357,R,1,07/02/2019 18:07,30.7012,26.9953
3800,0,3,13,104068.75,788.01,0,0,0,2.9368,R,1,07/02/2019 18:08,30.6035,26.9787
3801,0,3,13,104098.75,818.01,0,0,0,2.9378,R,1,07/02/2019 18:08,30.5221,26.9621
3802,0,3,13,104128.75,848.01,0,0,0,2.9393,R,1,07/02/2019 18:09,30.4407,26.9621
3803,0,3,13,104158.75,878.01,0,0,0,2.9406,R,1,07/02/2019 18:09,30.2942,26.9455
3804,0,3,13,104188.75,908.01,0,0,0,2.9418,R,1,07/02/2019 18:10,30.2291,26.9289
3805,0,3,13,104218.75,938.01,0,0,0,2.9429,R,1,07/02/2019 18:10,30.1477,26.9455
3806,0,3,13,104248.75,968.01,0,0,0,2.9436,R,1,07/02/2019 18:11,30.0501,26.9455
3807,0,3,13,104278.75,998.01,0,0,0,2.9451,R,1,07/02/2019 18:11,29.9179,26.9787
3808,0,3,13,104308.75,1028.01,0,0,0,2.9462,R,1,07/02/2019 18:12,29.8345,26.9123
3809,0,3,13,104338.75,1058.01,0,0,0,2.9471,R,1,07/02/2019 18:12,29.8011,26.9123
3810,0,3,13,104368.75,1088.01,0,0,0,2.9479,R,1,07/02/2019 18:13,29.7344,26.9289
3811,0,3,13,104398.75,1118.01,0,0,0,2.9491,R,1,07/02/2019 18:13,29.5843,26.9289
3812,0,3,13,104428.75,1148.01,0,0,0,2.9502,R,1,07/02/2019 18:14,29.5176,26.9123
3813,0,3,13,104458.75,1178.01,0,0,0,2.9511,R,1,07/02/2019 18:14,29.4175,26.8957
3814,0,3,13,104488.75,1208.01,0,0,0,2.952,R,1,07/02/2019 18:15,29.3674,26.8791
3815,0,3,13,104518.75,1238.01,0,0,0,2.9528,R,1,07/02/2019 18:15,29.2674,26.8791
3816,0,3,13,104548.75,1268.01,0,0,0,2.9535,R,1,07/02/2019 18:16,29.184,26.9289
3817,0,3,13,104578.75,1298.01,0,0,0,2.9546,R,1,07/02/2019 18:16,29.1339,26.9289
3818,0,3,13,104608.75,1328.01,0,0,0,2.9555,R,1,07/02/2019 18:17,29.0339,26.9123
3819,0,3,13,104638.75,1358.01,0,0,0,2.9561,R,1,07/02/2019 18:17,29.0339,26.9123
3820,0,3,13,104668.75,1388.01,0,0,0,2.957,R,1,07/02/2019 18:18,28.9505,26.8791
3821,0,3,13,104698.75,1418.01,0,0,0,2.9577,R,1,07/02/2019 18:18,28.9171,26.8957
3822,0,3,13,104728.75,1448.01,0,0,0,2.9586,R,1,07/02/2019 18:19,28.8504,26.8791
3823,0,3,13,104758.75,1478.01,0,0,0,2.959,R,1,07/02/2019 18:19,28.7837,26.8625
3824,0,3,13,104788.75,1508.01,0,0,0,2.9599,R,1,07/02/2019 18:20,28.7336,26.8791
3825,0,3,13,104818.75,1538.01,0,0,0,2.9609,R,1,07/02/2019 18:20,28.7003,26.8791
3826,0,3,13,104848.75,1568.01,0,0,0,2.9615,R,1,07/02/2019 18:21,28.6502,26.8791
3827,0,3,13,104878.75,1598.01,0,0,0,2.9622,R,1,07/02/2019 18:21,28.5835,26.8791
3828,0,3,13,104908.75,1628.01,0,0,0,2.9628,R,1,07/02/2019 18:22,28.5168,26.8957
3829,0,3,13,104938.75,1658.01,0,0,0,2.9633,R,1,07/02/2019 18:22,28.4668,26.8791
3830,0,3,13,104968.75,1688.01,0,0,0,2.9638,R,1,07/02/2019 18:23,28.4334,26.8625
3831,0,3,13,104998.75,1718.01,0,0,0,2.9645,R,1,07/02/2019 18:23,28.3667,26.8791
3832,0,3,13,105028.75,1748.01,0,0,0,2.9653,R,1,07/02/2019 18:24,28.35,26.8791
3833,0,3,13,105058.75,1778.01,0,0,0,2.9659,R,1,07/02/2019 18:24,28.3,26.8459
3834,0,3,13,105088.75,1808.01,0,0,0,2.9665,R,1,07/02/2019 18:25,28.2499,26.8293
3835,0,3,13,105118.75,1838.01,0,0,0,2.9673,R,1,07/02/2019 18:25,28.1999,26.8459
3836,0,3,13,105148.75,1868.01,0,0,0,2.9679,R,1,07/02/2019 18:26,28.1666,26.8459
3837,0,3,13,105178.75,1898.01,0,0,0,2.9683,R,1,07/02/2019 18:26,28.1499,26.8459
3838,0,3,13,105208.75,1928.01,0,0,0,2.9689,R,1,07/02/2019 18:27,28.0832,26.8459
3839,0,3,13,105238.75,1958.01,0,0,0,2.9696,R,1,07/02/2019 18:27,28.0498,26.7961
3840,0,3,13,105268.75,1988.01,0,0,0,2.9702,R,1,07/02/2019 18:28,28.0164,26.8127
3841,0,3,13,105298.75,2018.01,0,0,0,2.9708,R,1,07/02/2019 18:28,27.9998,26.8459
3842,0,3,13,105328.75,2048.01,0,0,0,2.9712,R,1,07/02/2019 18:29,27.9831,26.8459
3843,0,3,13,105358.75,2078.01,0,0,0,2.9717,R,1,07/02/2019 18:29,27.9664,26.8459
3844,0,3,13,105388.75,2108.01,0,0,0,2.9723,R,1,07/02/2019 18:30,27.9497,26.7795
3845,0,3,13,105418.75,2138.01,0,0,0,2.9728,R,1,07/02/2019 18:30,27.9164,26.7961
3846,0,3,13,105448.75,2168.01,0,0,0,2.9734,R,1,07/02/2019 18:31,27.8663,26.7795
3847,0,3,13,105478.75,2198.01,0,0,0,2.974,R,1,07/02/2019 18:31,27.833,26.7795
3848,0,3,13,105508.75,2228.01,0,0,0,2.9743,R,1,07/02/2019 18:32,27.833,26.7795
3849,0,3,13,105538.75,2258.01,0,0,0,2.9749,R,1,07/02/2019 18:32,27.7829,26.7795
3850,0,3,13,105568.75,2288.01,0,0,0,2.9754,R,1,07/02/2019 18:33,27.7496,26.7629
3851,0,3,13,105598.75,2318.01,0,0,0,2.9761,R,1,07/02/2019 18:33,27.7329,26.7795
3852,0,3,13,105628.75,2348.01,0,0,0,2.9763,R,1,07/02/2019 18:34,27.7162,26.7795
3853,0,3,13,105658.75,2378.01,0,0,0,2.9767,R,1,07/02/2019 18:34,27.6995,26.7795
3854,0,3,13,105688.75,2408.01,0,0,0,2.977,R,1,07/02/2019 18:35,27.6161,26.7961
3855,0,3,13,105718.75,2438.01,0,0,0,2.9776,R,1,07/02/2019 18:35,27.6328,26.7463
3856,0,3,13,105748.75,2468.01,0,0,0,2.9783,R,1,07/02/2019 18:36,27.5995,26.7961
3857,0,3,13,105778.75,2498.01,0,0,0,2.9789,R,1,07/02/2019 18:36,27.5828,26.7961
3858,0,3,13,105808.75,2528.01,0,0,0,2.9792,R,1,07/02/2019 18:37,27.5494,26.8127
3859,0,3,13,105838.75,2558.01,0,0,0,2.9795,R,1,07/02/2019 18:37,27.5661,26.7795
3860,0,3,13,105868.75,2588.01,0,0,0,2.9801,R,1,07/02/2019 18:38,27.5661,26.7795
3861,0,3,13,105898.75,2618.01,0,0,0,2.9805,R,1,07/02/2019 18:38,27.5494,26.7961
3862,0,3,13,105928.75,2648.01,0,0,0,2.9807,R,1,07/02/2019 18:39,27.5327,26.7795
3863,0,3,13,105958.75,2678.01,0,0,0,2.9812,R,1,07/02/2019 18:39,27.5161,26.7795
3864,0,3,13,105988.75,2708.01,0,0,0,2.9816,R,1,07/02/2019 18:40,27.4827,26.7961
3865,0,3,13,106018.75,2738.01,0,0,0,2.9821,R,1,07/02/2019 18:40,27.466,26.8459
3866,0,3,13,106048.75,2768.01,0,0,0,2.9825,R,1,07/02/2019 18:41,27.466,26.7795
3867,0,3,13,106078.75,2798.01,0,0,0,2.9828,R,1,07/02/2019 18:41,27.4494,26.7961
3868,0,3,13,106108.75,2828.01,0,0,0,2.9833,R,1,07/02/2019 18:42,27.3826,26.7961
3869,0,3,13,106138.75,2858.01,0,0,0,2.9837,R,1,07/02/2019 18:42,27.366,26.7961
3870,0,3,13,106168.75,2888.01,0,0,0,2.9842,R,1,07/02/2019 18:43,27.366,26.7961
3871,0,3,13,106198.75,2918.01,0,0,0,2.9845,R,1,07/02/2019 18:43,27.366,26.7961
3872,0,3,13,106228.75,2948.01,0,0,0,2.9851,R,1,07/02/2019 18:44,27.3326,26.7961
3873,0,3,13,106258.75,2978.01,0,0,0,2.9853,R,1,07/02/2019 18:44,27.3159,26.7961
3874,0,3,13,106288.75,3008.01,0,0,0,2.9856,R,1,07/02/2019 18:45,27.3326,26.8293
3875,0,3,13,106318.75,3038.01,0,0,0,2.986,R,1,07/02/2019 18:45,27.2992,26.8293
3876,0,3,13,106348.75,3068.01,0,0,0,2.9863,R,1,07/02/2019 18:46,27.2992,26.8127
3877,0,3,13,106378.75,3098.01,0,0,0,2.9866,R,1,07/02/2019 18:46,27.2826,26.8459
3878,0,3,13,106408.75,3128.01,0,0,0,2.987,R,1,07/02/2019 18:47,27.2659,26.7961
3879,0,3,13,106438.75,3158.01,0,0,0,2.9873,R,1,07/02/2019 18:47,27.2826,26.8459
3880,0,3,13,106468.75,3188.01,0,0,0,2.9877,R,1,07/02/2019 18:48,27.2492,26.7463
3881,0,3,13,106498.75,3218.01,0,0,0,2.988,R,1,07/02/2019 18:48,27.2492,26.8127
3882,0,3,13,106528.75,3248.01,0,0,0,2.9883,R,1,07/02/2019 18:49,27.2659,26.7629
3883,0,3,13,106558.75,3278.01,0,0,0,2.9886,R,1,07/02/2019 18:49,27.2826,26.7795
3884,0,3,13,106588.75,3308.01,0,0,0,2.9889,R,1,07/02/2019 18:50,27.2659,26.7961
3885,0,3,13,106618.75,3338.01,0,0,0,2.9897,R,1,07/02/2019 18:50,27.2492,26.7795
3886,0,3,13,106648.75,3368.01,0,0,0,2.99,R,1,07/02/2019 18:51,27.2158,26.7629
3887,0,3,13,106678.75,3398.01,0,0,0,2.9902,R,1,07/02/2019 18:51,27.2158,26.7629
3888,0,3,13,106708.75,3428.01,0,0,0,2.9908,R,1,07/02/2019 18:52,27.2158,26.7463
3889,0,3,13,106738.75,3458.01,0,0,0,2.9908,R,1,07/02/2019 18:52,27.2325,26.7629
3890,0,3,13,106768.75,3488.01,0,0,0,2.9911,R,1,07/02/2019 18:53,27.1158,26.7795
3891,0,3,13,106798.75,3518.01,0,0,0,2.9915,R,1,07/02/2019 18:53,27.1158,26.7795
3892,0,3,13,106828.75,3548.01,0,0,0,2.9918,R,1,07/02/2019 18:54,27.1158,26.7795
3893,0,3,13,106858.75,3578.01,0,0,0,2.992,R,1,07/02/2019 18:54,27.1158,26.7961
3894,0,3,13,106888.75,3608.01,0,0,0,2.9923,R,1,07/02/2019 18:55,27.1158,26.7961
3895,0,3,13,106918.75,3638.01,0,0,0,2.9928,R,1,07/02/2019 18:55,27.0991,26.7629
3896,0,3,13,106948.75,3668.01,0,0,0,2.9928,R,1,07/02/2019 18:56,27.0491,26.7463
3897,0,3,13,106978.75,3698.01,0,0,0,2.9932,R,1,07/02/2019 18:56,27.1158,26.7463
3898,0,3,13,107008.75,3728.01,0,0,0,2.9935,R,1,07/02/2019 18:57,27.0991,26.7131
3899,0,3,13,107038.75,3758.01,0,0,0,2.9938,R,1,07/02/2019 18:57,27.0991,26.7795
3900,0,3,13,107068.75,3788.01,0,0,0,2.994,R,1,07/02/2019 18:58,27.1158,26.7131
3901,0,3,13,107098.75,3818.01,0,0,0,2.9943,R,1,07/02/2019 18:58,27.1158,26.7297
3902,0,3,13,107128.75,3848.01,0,0,0,2.9947,R,1,07/02/2019 18:59,27.0991,26.7131
3903,0,3,13,107158.75,3878.01,0,0,0,2.9952,R,1,07/02/2019 18:59,27.0824,26.6965
3904,0,3,13,107188.75,3908.01,0,0,0,2.9953,R,1,07/02/2019 19:00,27.0824,26.7131
3905,0,3,13,107218.75,3938.01,0,0,0,2.9957,R,1,07/02/2019 19:00,27.0657,26.7131
3906,0,3,13,107248.75,3968.01,0,0,0,2.996,R,1,07/02/2019 19:01,27.0824,26.7297
3907,0,3,13,107278.75,3998.01,0,0,0,2.9961,R,1,07/02/2019 19:01,27.0991,26.7463
3908,0,3,13,107308.75,4028.01,0,0,0,2.9966,R,1,07/02/2019 19:02,27.0824,26.7297
3909,0,3,13,107338.75,4058.01,0,0,0,2.9967,R,1,07/02/2019 19:02,27.0157,26.7297
3910,0,3,13,107368.75,4088.01,0,0,0,2.997,R,1,07/02/2019 19:03,27.0824,26.7131
3911,0,3,13,107398.75,4118.01,0,0,0,2.9973,R,1,07/02/2019 19:03,27.0657,26.7297
3912,0,3,13,107428.75,4148.01,0,0,0,2.9976,R,1,07/02/2019 19:04,26.999,26.7629
3913,0,3,13,107458.75,4178.01,0,0,0,2.9976,R,1,07/02/2019 19:04,26.999,26.7629
3914,0,3,13,107488.75,4208.01,0,0,0,2.9981,R,1,07/02/2019 19:05,27.0324,26.7795
3915,0,3,13,107518.75,4238.01,0,0,0,2.9982,R,1,07/02/2019 19:05,26.999,26.7629
3916,0,3,13,107548.75,4268.01,0,0,0,2.9987,R,1,07/02/2019 19:06,26.999,26.7463
3917,0,3,13,107578.75,4298.01,0,0,0,2.9989,R,1,07/02/2019 19:06,26.9823,26.7297
3918,0,3,13,107608.75,4328.01,0,0,0,2.999,R,1,07/02/2019 19:07,26.999,26.7463
3919,0,3,13,107638.75,4358.01,0,0,0,2.9992,R,1,07/02/2019 19:07,26.999,26.7463
3920,0,3,13,107668.75,4388.01,0,0,0,2.9995,R,1,07/02/2019 19:08,26.9823,26.7463
3921,0,3,13,107698.75,4418.01,0,0,0,2.9999,R,1,07/02/2019 19:08,26.999,26.7629
3922,0,3,13,107728.75,4448.01,0,0,0,3.0001,R,1,07/02/2019 19:09,26.999,26.7131
3923,0,3,13,107758.75,4478.01,0,0,0,3.0004,R,1,07/02/2019 19:09,27.0157,26.7131
3924,0,3,13,107788.75,4508.01,0,0,0,3.0007,R,1,07/02/2019 19:10,26.9823,26.7629
3925,0,3,13,107818.75,4538.01,0,0,0,3.001,R,1,07/02/2019 19:10,26.949,26.7297
3926,0,3,13,107848.75,4568.01,0,0,0,3.0011,R,1,07/02/2019 19:11,26.949,26.7297
3927,0,3,13,107878.75,4598.01,0,0,0,3.0013,R,1,07/02/2019 19:11,26.9657,26.7463
3928,0,3,13,107908.75,4628.01,0,0,0,3.0016,R,1,07/02/2019 19:12,26.9657,26.7297
3929,0,3,13,107938.75,4658.01,0,0,0,3.0018,R,1,07/02/2019 19:12,26.9823,26.7463
3930,0,3,13,107968.75,4688.01,0,0,0,3.0021,R,1,07/02/2019 19:13,26.9823,26.6965
3931,0,3,13,107998.75,4718.01,0,0,0,3.0022,R,1,07/02/2019 19:13,26.9823,26.7297
3932,0,3,13,108028.75,4748.01,0,0,0,3.0025,R,1,07/02/2019 19:14,26.9823,26.7297
3933,0,3,13,108058.75,4778.01,0,0,0,3.0027,R,1,07/02/2019 19:14,26.999,26.7463
3934,0,3,13,108088.75,4808.01,0,0,0,3.0028,R,1,07/02/2019 19:15,26.999,26.7463
3935,0,3,13,108118.75,4838.01,0,0,0,3.0031,R,1,07/02/2019 19:15,26.999,26.7297
3936,0,3,13,108148.75,4868.01,0,0,0,3.0034,R,1,07/02/2019 19:16,26.9823,26.7297
3937,0,3,13,108178.75,4898.01,0,0,0,3.0034,R,1,07/02/2019 19:16,26.9823,26.7297
3938,0,3,13,108208.75,4928.01,0,0,0,3.0039,R,1,07/02/2019 19:17,26.9823,26.7297
3939,0,3,13,108238.75,4958.01,0,0,0,3.004,R,1,07/02/2019 19:17,26.9657,26.7131
3940,0,3,13,108268.75,4988.01,0,0,0,3.0042,R,1,07/02/2019 19:18,26.949,26.7131
3941,0,3,13,108298.75,5018.01,0,0,0,3.0045,R,1,07/02/2019 19:18,26.949,26.7131
3942,0,3,13,108328.75,5048.01,0,0,0,3.0047,R,1,07/02/2019 19:19,26.9657,26.7131
3943,0,3,13,108358.75,5078.01,0,0,0,3.005,R,1,07/02/2019 19:19,26.9323,26.6965
3944,0,3,13,108388.75,5108.01,0,0,0,3.005,R,1,07/02/2019 19:20,26.9657,26.7131
3945,0,3,13,108418.75,5138.01,0,0,0,3.0054,R,1,07/02/2019 19:20,26.9657,26.7297
3946,0,3,13,108448.75,5168.01,0,0,0,3.0054,R,1,07/02/2019 19:21,26.9823,26.7297
3947,0,3,13,108478.75,5198.01,0,0,0,3.0059,R,1,07/02/2019 19:21,26.9156,26.7297
3948,0,3,13,108508.75,5228.01,0,0,0,3.006,R,1,07/02/2019 19:22,26.949,26.6965
3949,0,3,13,108538.75,5258.01,0,0,0,3.006,R,1,07/02/2019 19:22,26.949,26.7131
3950,0,3,13,108568.75,5288.01,0,0,0,3.0065,R,1,07/02/2019 19:23,26.9657,26.7297
3951,0,3,13,108598.75,5318.01,0,0,0,3.0068,R,1,07/02/2019 19:23,26.9657,26.7297
3952,0,3,13,108628.75,5348.01,0,0,0,3.0068,R,1,07/02/2019 19:24,26.9156,26.7463
3953,0,3,13,108658.75,5378.01,0,0,0,3.0069,R,1,07/02/2019 19:24,26.9156,26.7463
3954,0,3,13,108688.75,5408.01,0,0,0,3.0072,R,1,07/02/2019 19:25,26.9156,26.7463
3955,0,3,13,108718.75,5438.01,0,0,0,3.0072,R,1,07/02/2019 19:25,26.9156,26.7463
3956,0,3,13,108748.75,5468.01,0,0,0,3.0076,R,1,07/02/2019 19:26,26.9323,26.7463
3957,0,3,13,108778.75,5498.01,0,0,0,3.0079,R,1,07/02/2019 19:26,26.9156,26.7463
3958,0,3,13,108808.75,5528.01,0,0,0,3.008,R,1,07/02/2019 19:27,26.9156,26.7463
3959,0,3,13,108838.75,5558.01,0,0,0,3.008,R,1,07/02/2019 19:27,26.9156,26.7463
3960,0,3,13,108868.75,5588.01,0,0,0,3.0085,R,1,07/02/2019 19:28,26.9156,26.7463
3961,0,3,13,108898.75,5618.01,0,0,0,3.0085,R,1,07/02/2019 19:28,26.8989,26.7463
3962,0,3,13,108928.75,5648.01,0,0,0,3.0086,R,1,07/02/2019 19:29,26.9156,26.7463
3963,0,3,13,108958.75,5678.01,0,0,0,3.0089,R,1,07/02/2019 19:29,26.8989,26.7297
3964,0,3,13,108988.75,5708.01,0,0,0,3.0089,R,1,07/02/2019 19:30,26.9156,26.7131
3965,0,3,13,109018.75,5738.01,0,0,0,3.0092,R,1,07/02/2019 19:30,26.9323,26.7297
3966,0,3,13,109048.75,5768.01,0,0,0,3.0095,R,1,07/02/2019 19:31,26.9323,26.7297
3967,0,3,13,109078.75,5798.01,0,0,0,3.0097,R,1,07/02/2019 19:31,26.9323,26.7297
3968,0,3,13,109108.75,5828.01,0,0,0,3.0097,R,1,07/02/2019 19:32,26.9323,26.7297
3969,0,3,13,109138.75,5858.01,0,0,0,3.0101,R,1,07/02/2019 19:32,26.9323,26.7463
3970,0,3,13,109168.75,5888.01,0,0,0,3.0101,R,1,07/02/2019 19:33,26.9156,26.7297
3971,0,3,13,109198.75,5918.01,0,0,0,3.0103,R,1,07/02/2019 19:33,26.9156,26.7463
3972,0,3,13,109228.75,5948.01,0,0,0,3.0105,R,1,07/02/2019 19:34,26.9323,26.7463
3973,0,3,13,109258.75,5978.01,0,0,0,3.0108,R,1,07/02/2019 19:34,26.8989,26.7629
3974,0,3,13,109288.75,6008.01,0,0,0,3.0109,R,1,07/02/2019 19:35,26.8989,26.7795
3975,0,3,13,109318.75,6038.01,0,0,0,3.0111,R,1,07/02/2019 19:35,26.8989,26.7463
3976,0,3,13,109348.75,6068.01,0,0,0,3.0114,R,1,07/02/2019 19:36,26.9156,26.7463
3977,0,3,13,109378.75,6098.01,0,0,0,3.0117,R,1,07/02/2019 19:36,26.9323,26.7629
3978,0,3,13,109408.75,6128.01,0,0,0,3.0117,R,1,07/02/2019 19:37,26.9323,26.7629
3979,0,3,13,109438.75,6158.01,0,0,0,3.0118,R,1,07/02/2019 19:37,26.9323,26.7629
3980,0,3,13,109468.75,6188.01,0,0,0,3.0121,R,1,07/02/2019 19:38,26.8656,26.7629
3981,0,3,13,109498.75,6218.01,0,0,0,3.0123,R,1,07/02/2019 19:38,26.8989,26.7629
3982,0,3,13,109528.75,6248.01,0,0,0,3.0124,R,1,07/02/2019 19:39,26.8823,26.7629
3983,0,3,13,109558.75,6278.01,0,0,0,3.0124,R,1,07/02/2019 19:39,26.8823,26.7629
3984,0,3,13,109588.75,6308.01,0,0,0,3.0126,R,1,07/02/2019 19:40,26.9156,26.7463
3985,0,3,13,109618.75,6338.01,0,0,0,3.0127,R,1,07/02/2019 19:40,26.8989,26.7463
3986,0,3,13,109648.75,6368.01,0,0,0,3.0132,R,1,07/02/2019 19:41,26.8823,26.7131
3987,0,3,13,109678.75,6398.01,0,0,0,3.0132,R,1,07/02/2019 19:41,26.8823,26.7795
3988,0,3,13,109708.75,6428.01,0,0,0,3.0135,R,1,07/02/2019 19:42,26.8989,26.7463
3989,0,3,13,109738.75,6458.01,0,0,0,3.0135,R,1,07/02/2019 19:42,26.8989,26.7297
3990,0,3,13,109768.75,6488.01,0,0,0,3.0137,R,1,07/02/2019 19:43,26.8989,26.7463
3991,0,3,13,109798.75,6518.01,0,0,0,3.0138,R,1,07/02/2019 19:43,26.8989,26.7297
3992,0,3,13,109828.75,6548.01,0,0,0,3.014,R,1,07/02/2019 19:44,26.9156,26.7297
3993,0,3,13,109858.75,6578.01,0,0,0,3.014,R,1,07/02/2019 19:44,26.9323,26.7629
3994,0,3,13,109888.75,6608.01,0,0,0,3.0143,R,1,07/02/2019 19:45,26.8656,26.7629
3995,0,3,13,109918.75,6638.01,0,0,0,3.0143,R,1,07/02/2019 19:45,26.8656,26.7629
3996,0,3,13,109948.75,6668.01,0,0,0,3.0147,R,1,07/02/2019 19:46,26.8656,26.7795
3997,0,3,13,109978.75,6698.01,0,0,0,3.0146,R,1,07/02/2019 19:46,26.8989,26.7795
3998,0,3,13,110008.75,6728.01,0,0,0,3.0149,R,1,07/02/2019 19:47,26.8823,26.7795
3999,0,3,13,110038.75,6758.01,0,0,0,3.0149,R,1,07/02/2019 19:47,26.8489,26.7629
4000,0,3,13,110068.75,6788.01,0,0,0,3.0152,R,1,07/02/2019 19:48,26.8823,26.7463
4001,0,3,13,110098.75,6818.01,0,0,0,3.0152,R,1,07/02/2019 19:48,26.9156,26.7629
4002,0,3,13,110128.75,6848.01,0,0,0,3.0155,R,1,07/02/2019 19:49,26.8989,26.7463
4003,0,3,13,110158.75,6878.01,0,0,0,3.0156,R,1,07/02/2019 19:49,26.9156,26.7629
4004,0,3,13,110188.75,6908.01,0,0,0,3.0158,R,1,07/02/2019 19:50,26.9156,26.7629
4005,0,3,13,110218.75,6938.01,0,0,0,3.0159,R,1,07/02/2019 19:50,26.9156,26.7629
4006,0,3,13,110248.75,6968.01,0,0,0,3.0159,R,1,07/02/2019 19:51,26.8823,26.7795
4007,0,3,13,110278.75,6998.01,0,0,0,3.0163,R,1,07/02/2019 19:51,26.8823,26.7961
4008,0,3,13,110308.75,7028.01,0,0,0,3.0163,R,1,07/02/2019 19:52,26.8823,26.7795
4009,0,3,13,110338.75,7058.01,0,0,0,3.0166,R,1,07/02/2019 19:52,26.8656,26.7961
4010,0,3,13,110368.75,7088.01,0,0,0,3.0164,R,1,07/02/2019 19:53,26.8489,26.7795
4011,0,3,13,110398.75,7118.01,0,0,0,3.0167,R,1,07/02/2019 19:53,26.8989,26.7629
4012,0,3,13,110428.75,7148.01,0,0,0,3.0167,R,1,07/02/2019 19:54,26.8989,26.7463
4013,0,3,13,110458.75,7178.01,0,0,0,3.0173,R,1,07/02/2019 19:54,26.9156,26.7463
4014,0,3,13,110480.74,7200,0,0,0,3.0175,R,129,07/02/2019 19:55,26.8989,26.7463
4015,0,3,14,110480.78,0.04002,0.00001551,0.00004764,1.50042,3.0729,C,0,07/02/2019 19:55,26.8989,26.7463
4016,0,3,14,110480.99,0.25002,0.00010302,0.00031737,1.49996,3.0872,C,5,07/02/2019 19:55,26.8989,26.7463
4017,0,3,14,110481.53,0.79002,0.00032801,0.00101362,1.49981,3.0982,C,5,07/02/2019 19:55,26.8989,26.7463
4018,0,3,14,110483.53,2.79,0.00116129,0.00360047,1.49996,3.1086,C,5,07/02/2019 19:55,26.9156,26.7463
4019,0,3,14,110487.26,6.52002,0.00271536,0.00843996,1.50011,3.1186,C,5,07/02/2019 19:55,26.9156,26.7629
4020,0,3,14,110491.88,11.14002,0.00464024,0.0144535,1.49966,3.1289,C,5,07/02/2019 19:55,26.8989,26.7629
4021,0,3,14,110497.2,16.45998,0.00685676,0.0214004,1.49996,3.1391,C,5,07/02/2019 19:55,26.9156,26.7463
4022,0,3,14,110502.95,22.21002,0.00925244,0.0289333,1.50042,3.1493,C,5,07/02/2019 19:55,26.8823,26.7629
4023,0,3,14,110509.24,28.5,0.0118731,0.0372003,1.49981,3.1595,C,5,07/02/2019 19:55,26.8489,26.7629
4024,0,3,14,110515.99,35.25,0.0146854,0.0461005,1.49981,3.1696,C,5,07/02/2019 19:55,26.8489,26.7629
4025,0,3,14,110523.51,42.76998,0.0178186,0.0560479,1.50027,3.18,C,5,07/02/2019 19:55,26.8489,26.7629
4026,0,3,14,110531.61,50.86998,0.0211934,0.0667974,1.49981,3.1901,C,5,07/02/2019 19:56,26.8489,26.7795
4027,0,3,14,110540.17,59.43,0.0247598,0.0781934,1.50011,3.2003,C,5,07/02/2019 19:56,26.8489,26.7795
4028,0,3,14,110549.52,68.77998,0.0286554,0.0906804,1.49981,3.2105,C,5,07/02/2019 19:56,26.8322,26.7795
4029,0,3,14,110559.76,79.02,0.0329218,0.104399,1.4995,3.2209,C,5,07/02/2019 19:56,26.8322,26.7795
4030,0,3,14,110570.95,90.21,0.037584,0.119439,1.50042,3.2309,C,5,07/02/2019 19:56,26.8322,26.7629
4031,0,3,14,110582.63,101.89002,0.0424503,0.135187,1.50011,3.241,C,5,07/02/2019 19:56,26.8489,26.7629
4032,0,3,14,110594.98,114.24,0.0475959,0.15189,1.49981,3.2512,C,5,07/02/2019 19:57,26.8656,26.7463
4033,0,3,14,110608.22,127.48002,0.0531122,0.169853,1.50027,3.2615,C,5,07/02/2019 19:57,26.8656,26.7463
4034,0,3,14,110622.41,141.67002,0.0590243,0.189165,1.50011,3.2717,C,5,07/02/2019 19:57,26.8823,26.7463
4035,0,3,14,110637.63,156.88998,0.0653656,0.209944,1.49966,3.2819,C,5,07/02/2019 19:57,26.8823,26.7463
4036,0,3,14,110653.44,172.69998,0.0719526,0.231596,1.49966,3.2921,C,5,07/02/2019 19:58,26.8823,26.7463
4037,0,3,14,110670.38,189.64002,0.0790105,0.254868,1.50027,3.3022,C,5,07/02/2019 19:58,26.8989,26.7297
4038,0,3,14,110687.82,207.07998,0.0862767,0.2789,1.4995,3.3123,C,5,07/02/2019 19:58,26.9156,26.7463
4039,0,3,14,110706.56,225.82002,0.0940846,0.304801,1.50011,3.3223,C,5,07/02/2019 19:58,26.9323,26.7463
4040,0,3,14,110726.54,245.80002,0.102409,0.332501,1.49996,3.3324,C,5,07/02/2019 19:59,26.949,26.7463
4041,0,3,14,110747.79,267.04998,0.111263,0.362052,1.49996,3.3425,C,5,07/02/2019 19:59,26.9657,26.7297
4042,0,3,14,110770.13,289.39002,0.12057,0.39321,1.49981,3.3526,C,5,07/02/2019 20:00,26.9323,26.7463
4043,0,3,14,110794.96,314.22,0.130916,0.427946,1.4995,3.3628,C,5,07/02/2019 20:00,26.9657,26.7795
4044,0,3,14,110822.15,341.41002,0.142244,0.466097,1.49981,3.3729,C,5,07/02/2019 20:00,27.0157,26.7463
4045,0,3,14,110852.15,371.41002,0.154743,0.508316,1.49981,3.3825,C,1,07/02/2019 20:01,27.0657,26.7131
4046,0,3,14,110882.15,401.41002,0.167242,0.550652,1.4995,3.391,C,1,07/02/2019 20:01,27.1325,26.7463
4047,0,3,14,110912.15,431.41002,0.179742,0.593088,1.49966,3.3985,C,1,07/02/2019 20:02,27.1825,26.7463
4048,0,3,14,110942.15,461.41002,0.192241,0.63561,1.49981,3.4051,C,1,07/02/2019 20:02,27.2325,26.7463
4049,0,3,14,110972.15,491.41002,0.20474,0.678207,1.49996,3.4105,C,1,07/02/2019 20:03,27.3159,26.7629
4050,0,3,14,111002.15,521.41002,0.217239,0.720872,1.49981,3.416,C,1,07/02/2019 20:03,27.3493,26.7795
4051,0,3,14,111032.15,551.41002,0.229738,0.763601,1.49981,3.4208,C,1,07/02/2019 20:04,27.416,26.7795
4052,0,3,14,111062.15,581.41002,0.242238,0.806389,1.50027,3.4255,C,1,07/02/2019 20:04,27.5161,26.7961
4053,0,3,14,111092.15,611.41002,0.254737,0.849235,1.50011,3.4301,C,1,07/02/2019 20:05,27.5494,26.7795
4054,0,3,14,111122.15,641.41002,0.267236,0.892138,1.49966,3.4348,C,1,07/02/2019 20:05,27.6161,26.7961
4055,0,3,14,111152.15,671.41002,0.279735,0.935096,1.49996,3.4389,C,1,07/02/2019 20:06,27.6995,26.8127
4056,0,3,14,111182.15,701.41002,0.292234,0.978108,1.50027,3.4432,C,1,07/02/2019 20:06,27.7663,26.8127
4057,0,3,14,111212.15,731.41002,0.304734,1.02117,1.50011,3.4475,C,1,07/02/2019 20:07,27.8163,26.8459
4058,0,3,14,111242.15,761.41002,0.317233,1.06429,1.49966,3.4516,C,1,07/02/2019 20:07,27.883,26.8625
4059,0,3,14,111272.15,791.41002,0.329732,1.10746,1.49996,3.4551,C,1,07/02/2019 20:08,27.9497,26.7629
4060,0,3,14,111302.15,821.41002,0.342231,1.15067,1.49996,3.4589,C,1,07/02/2019 20:08,27.9998,26.7629
4061,0,3,14,111332.15,851.41002,0.35473,1.19392,1.49966,3.4618,C,1,07/02/2019 20:09,28.0665,26.7961
4062,0,3,14,111362.15,881.41002,0.36723,1.23721,1.49981,3.4644,C,1,07/02/2019 20:09,28.0998,26.8127
4063,0,3,14,111392.15,911.41002,0.379729,1.28053,1.49996,3.4665,C,1,07/02/2019 20:10,28.1499,26.7961
4064,0,3,14,111422.15,941.41002,0.392228,1.32387,1.49935,3.4687,C,1,07/02/2019 20:10,28.1832,26.8791
4065,0,3,14,111452.15,971.41002,0.404727,1.36724,1.50027,3.4705,C,1,07/02/2019 20:11,28.2166,26.7795
4066,0,3,14,111482.15,1001.41002,0.417226,1.41063,1.49981,3.4725,C,1,07/02/2019 20:11,28.2333,26.7795
4067,0,3,14,111512.15,1031.41002,0.429726,1.45404,1.4995,3.4743,C,1,07/02/2019 20:12,28.2833,26.8791
4068,0,3,14,111542.15,1061.41002,0.442225,1.49749,1.49966,3.4765,C,1,07/02/2019 20:12,28.3167,26.8625
4069,0,3,14,111572.15,1091.41002,0.454724,1.54095,1.49981,3.4783,C,1,07/02/2019 20:13,28.3333,26.8625
4070,0,3,14,111602.15,1121.41002,0.467223,1.58444,1.49996,3.4804,C,1,07/02/2019 20:13,28.3333,26.8459
4071,0,3,14,111632.15,1151.41002,0.479723,1.62796,1.50011,3.4826,C,1,07/02/2019 20:14,28.3667,26.8625
4072,0,3,14,111662.15,1181.41002,0.492222,1.6715,1.49966,3.4847,C,1,07/02/2019 20:14,28.4001,26.8625
4073,0,3,14,111692.15,1211.41002,0.504721,1.71507,1.4995,3.4868,C,1,07/02/2019 20:15,28.3834,26.8625
4074,0,3,14,111722.15,1241.41002,0.51722,1.75867,1.49981,3.4888,C,1,07/02/2019 20:15,28.4167,26.8791
4075,0,3,14,111752.15,1271.41002,0.529719,1.80229,1.49966,3.4913,C,1,07/02/2019 20:16,28.4334,26.8791
4076,0,3,14,111782.15,1301.41002,0.542219,1.84595,1.50027,3.4937,C,1,07/02/2019 20:16,28.4501,26.7795
4077,0,3,14,111812.15,1331.41002,0.554718,1.88963,1.49996,3.4955,C,1,07/02/2019 20:17,28.4501,26.7961
4078,0,3,14,111842.15,1361.41002,0.567217,1.93333,1.50011,3.4978,C,1,07/02/2019 20:17,28.5001,26.7961
4079,0,3,14,111872.15,1391.41002,0.579716,1.97707,1.49996,3.5003,C,1,07/02/2019 20:18,28.5001,26.7961
4080,0,3,14,111902.15,1421.41002,0.592215,2.02083,1.49966,3.5026,C,1,07/02/2019 20:18,28.5168,26.7961
4081,0,3,14,111932.15,1451.41002,0.604715,2.06463,1.49981,3.5045,C,1,07/02/2019 20:19,28.5335,26.7961
4082,0,3,14,111962.15,1481.41002,0.617214,2.10845,1.50011,3.507,C,1,07/02/2019 20:19,28.5335,26.8127
4083,0,3,14,111992.15,1511.41002,0.629713,2.1523,1.49996,3.5096,C,1,07/02/2019 20:20,28.5502,26.8127
4084,0,3,14,112022.15,1541.41002,0.642212,2.19618,1.4995,3.5117,C,1,07/02/2019 20:20,28.5502,26.8293
4085,0,3,14,112052.15,1571.41002,0.654711,2.24008,1.49996,3.5142,C,1,07/02/2019 20:21,28.5502,26.7961
4086,0,3,14,112082.15,1601.41002,0.667211,2.28402,1.50011,3.5166,C,1,07/02/2019 20:21,28.5502,26.7961
4087,0,3,14,112112.15,1631.41002,0.67971,2.32799,1.49981,3.5186,C,1,07/02/2019 20:22,28.5668,26.7961
4088,0,3,14,112142.15,1661.41002,0.692209,2.37199,1.49981,3.5212,C,1,07/02/2019 20:22,28.5502,26.8127
4089,0,3,14,112172.15,1691.41002,0.704708,2.41602,1.50011,3.5238,C,1,07/02/2019 20:23,28.5502,26.8127
4090,0,3,14,112202.15,1721.41002,0.717207,2.46008,1.50011,3.5264,C,1,07/02/2019 20:23,28.5502,26.7795
4091,0,3,14,112232.15,1751.41002,0.729707,2.50417,1.49981,3.5286,C,1,07/02/2019 20:24,28.5668,26.8625
4092,0,3,14,112262.15,1781.41002,0.742206,2.5483,1.49966,3.5314,C,1,07/02/2019 20:24,28.5502,26.7961
4093,0,3,14,112292.15,1811.41002,0.754705,2.59245,1.50011,3.5338,C,1,07/02/2019 20:25,28.5502,26.7795
4094,0,3,14,112322.15,1841.41002,0.767204,2.63665,1.49996,3.5367,C,1,07/02/2019 20:25,28.5835,26.7961
4095,0,3,14,112352.15,1871.41002,0.779703,2.68087,1.50011,3.5395,C,1,07/02/2019 20:26,28.5168,26.7795
4096,0,3,14,112382.15,1901.41002,0.792203,2.72513,1.49996,3.5427,C,1,07/02/2019 20:26,28.5335,26.8625
4097,0,3,14,112412.15,1931.41002,0.804702,2.76943,1.50011,3.5454,C,1,07/02/2019 20:27,28.5168,26.7795
4098,0,3,14,112442.15,1961.41002,0.817201,2.81376,1.49966,3.5483,C,1,07/02/2019 20:27,28.5335,26.7961
4099,0,3,14,112472.15,1991.41002,0.8297,2.85813,1.50027,3.5512,C,1,07/02/2019 20:28,28.5502,26.7795
4100,0,3,14,112502.15,2021.41002,0.8422,2.90254,1.49981,3.5543,C,1,07/02/2019 20:28,28.5168,26.8459
4101,0,3,14,112532.15,2051.41002,0.854699,2.94698,1.50011,3.5572,C,1,07/02/2019 20:29,28.4835,26.8127
4102,0,3,14,112562.15,2081.41002,0.867198,2.99146,1.49996,3.5602,C,1,07/02/2019 20:29,28.5168,26.7961
4103,0,3,14,112592.15,2111.41002,0.879697,3.03598,1.50011,3.5633,C,1,07/02/2019 20:30,28.5168,26.7961
4104,0,3,14,112622.15,2141.41002,0.892196,3.08054,1.50027,3.5663,C,1,07/02/2019 20:30,28.5001,26.8127
4105,0,3,14,112652.15,2171.41002,0.904696,3.12514,1.49996,3.5692,C,1,07/02/2019 20:31,28.5168,26.7961
4106,0,3,14,112682.15,2201.41002,0.917195,3.16977,1.49996,3.5721,C,1,07/02/2019 20:31,28.4668,26.8127
4107,0,3,14,112712.15,2231.41002,0.929694,3.21444,1.49981,3.5749,C,1,07/02/2019 20:32,28.5001,26.7961
4108,0,3,14,112742.15,2261.41002,0.942193,3.25914,1.49996,3.5781,C,1,07/02/2019 20:32,28.4501,26.7795
4109,0,3,14,112772.15,2291.41002,0.954692,3.30388,1.50027,3.5807,C,1,07/02/2019 20:33,28.5335,26.7961
4110,0,3,14,112802.15,2321.41002,0.967192,3.34866,1.49966,3.5837,C,1,07/02/2019 20:33,28.4835,26.7961
4111,0,3,14,112832.15,2351.41002,0.979691,3.39347,1.49996,3.5863,C,1,07/02/2019 20:34,28.5168,26.8459
4112,0,3,14,112862.15,2381.41002,0.99219,3.43831,1.4995,3.5891,C,1,07/02/2019 20:34,28.5001,26.8293
4113,0,3,14,112892.15,2411.41002,1.00469,3.48319,1.49996,3.5917,C,1,07/02/2019 20:35,28.5001,26.8459
4114,0,3,14,112922.15,2441.41002,1.01719,3.52811,1.50011,3.5947,C,1,07/02/2019 20:35,28.5168,26.8459
4115,0,3,14,112952.15,2471.41002,1.02969,3.57306,1.49966,3.5975,C,1,07/02/2019 20:36,28.5001,26.8625
4116,0,3,14,112982.15,2501.41002,1.04219,3.61804,1.49996,3.6004,C,1,07/02/2019 20:36,28.4835,26.8625
4117,0,3,14,113012.15,2531.41002,1.05469,3.66306,1.49996,3.603,C,1,07/02/2019 20:37,28.5168,26.7629
4118,0,3,14,113042.15,2561.41002,1.06719,3.70811,1.50011,3.6059,C,1,07/02/2019 20:37,28.5335,26.7629
4119,0,3,14,113072.15,2591.41002,1.07968,3.7532,1.50011,3.6086,C,1,07/02/2019 20:38,28.5168,26.7629
4120,0,3,14,113102.15,2621.41002,1.09218,3.79832,1.4995,3.6112,C,1,07/02/2019 20:38,28.5168,26.8625
4121,0,3,14,113132.15,2651.41002,1.10468,3.84348,1.49996,3.6138,C,1,07/02/2019 20:39,28.5001,26.7629
4122,0,3,14,113162.15,2681.41002,1.11718,3.88866,1.49996,3.6164,C,1,07/02/2019 20:39,28.5168,26.7463
4123,0,3,14,113192.15,2711.41002,1.12968,3.93388,1.50027,3.6184,C,1,07/02/2019 20:40,28.4835,26.8459
4124,0,3,14,113222.15,2741.41002,1.14218,3.97913,1.49981,3.621,C,1,07/02/2019 20:40,28.4501,26.7961
4125,0,3,14,113252.15,2771.41002,1.15468,4.0244,1.50027,3.6233,C,1,07/02/2019 20:41,28.4334,26.7961
4126,0,3,14,113282.15,2801.41002,1.16718,4.0697,1.49981,3.6254,C,1,07/02/2019 20:41,28.4668,26.7961
4127,0,3,14,113312.15,2831.41002,1.17968,4.11503,1.49996,3.6275,C,1,07/02/2019 20:42,28.4501,26.7961
4128,0,3,14,113342.15,2861.41002,1.19218,4.16039,1.49996,3.6298,C,1,07/02/2019 20:42,28.5001,26.8127
4129,0,3,14,113372.15,2891.41002,1.20468,4.20577,1.49966,3.6313,C,1,07/02/2019 20:43,28.4835,26.7961
4130,0,3,14,113402.15,2921.41002,1.21718,4.25117,1.49981,3.6339,C,1,07/02/2019 20:43,28.4835,26.7795
4131,0,3,14,113432.15,2951.41002,1.22967,4.29661,1.49981,3.6356,C,1,07/02/2019 20:44,28.4668,26.7795
4132,0,3,14,113462.15,2981.41002,1.24217,4.34206,1.49996,3.6374,C,1,07/02/2019 20:44,28.5001,26.7795
4133,0,3,14,113492.15,3011.41002,1.25467,4.38754,1.49996,3.6394,C,1,07/02/2019 20:45,28.4835,26.7795
4134,0,3,14,113522.15,3041.41002,1.26717,4.43304,1.49996,3.641,C,1,07/02/2019 20:45,28.4835,26.7795
4135,0,3,14,113552.15,3071.41002,1.27967,4.47856,1.50011,3.6428,C,1,07/02/2019 20:46,28.5001,26.7961
4136,0,3,14,113582.15,3101.41002,1.29217,4.5241,1.49996,3.6445,C,1,07/02/2019 20:46,28.4835,26.7961
4137,0,3,14,113612.15,3131.41002,1.30467,4.56966,1.50027,3.6458,C,1,07/02/2019 20:47,28.4668,26.8293
4138,0,3,14,113642.15,3161.41002,1.31717,4.61525,1.50011,3.6477,C,1,07/02/2019 20:47,28.4501,26.8293
4139,0,3,14,113672.15,3191.41002,1.32967,4.66085,1.49981,3.6489,C,1,07/02/2019 20:48,28.4668,26.8293
4140,0,3,14,113702.15,3221.41002,1.34217,4.70647,1.50027,3.6506,C,1,07/02/2019 20:48,28.4835,26.8293
4141,0,3,14,113732.15,3251.41002,1.35467,4.7521,1.49966,3.6521,C,1,07/02/2019 20:49,28.4835,26.7463
4142,0,3,14,113762.15,3281.41002,1.36717,4.79776,1.49981,3.6535,C,1,07/02/2019 20:49,28.5001,26.7463
4143,0,3,14,113792.15,3311.41002,1.37967,4.84344,1.49981,3.655,C,1,07/02/2019 20:50,28.4835,26.7297
4144,0,3,14,113822.15,3341.41002,1.39216,4.88913,1.49996,3.6565,C,1,07/02/2019 20:50,28.5001,26.8293
4145,0,3,14,113852.15,3371.41002,1.40466,4.93484,1.49981,3.6579,C,1,07/02/2019 20:51,28.5168,26.7463
4146,0,3,14,113882.15,3401.41002,1.41716,4.98057,1.49996,3.6593,C,1,07/02/2019 20:51,28.5168,26.7629
4147,0,3,14,113912.15,3431.41002,1.42966,5.02632,1.50027,3.6608,C,1,07/02/2019 20:52,28.5168,26.7297
4148,0,3,14,113942.15,3461.41002,1.44216,5.07209,1.50011,3.6622,C,1,07/02/2019 20:52,28.5335,26.7463
4149,0,3,14,113972.15,3491.41002,1.45466,5.11787,1.49981,3.6635,C,1,07/02/2019 20:53,28.5335,26.7463
4150,0,3,14,114002.15,3521.41002,1.46716,5.16367,1.50011,3.6648,C,1,07/02/2019 20:53,28.5502,26.7629
4151,0,3,14,114032.15,3551.41002,1.47966,5.20949,1.49996,3.6664,C,1,07/02/2019 20:54,28.5502,26.7629
4152,0,3,14,114062.15,3581.41002,1.49216,5.25533,1.49981,3.668,C,1,07/02/2019 20:54,28.5668,26.7629
4153,0,3,14,114092.15,3611.41002,1.50466,5.30119,1.49981,3.6693,C,1,07/02/2019 20:55,28.5668,26.7629
4154,0,3,14,114122.15,3641.41002,1.51716,5.34706,1.49966,3.6707,C,1,07/02/2019 20:55,28.5668,26.7629
4155,0,3,14,114152.15,3671.41002,1.52966,5.39295,1.49966,3.6724,C,1,07/02/2019 20:56,28.5502,26.7463
4156,0,3,14,114182.15,3701.41002,1.54216,5.43886,1.49996,3.6738,C,1,07/02/2019 20:56,28.5835,26.7961
4157,0,3,14,114212.15,3731.41002,1.55465,5.48479,1.49981,3.6751,C,1,07/02/2019 20:57,28.5835,26.8127
4158,0,3,14,114242.15,3761.41002,1.56715,5.53074,1.50011,3.6765,C,1,07/02/2019 20:57,28.5835,26.8293
4159,0,3,14,114272.15,3791.41002,1.57965,5.5767,1.49966,3.678,C,1,07/02/2019 20:58,28.6002,26.7297
4160,0,3,14,114302.15,3821.41002,1.59215,5.62268,1.4995,3.6796,C,1,07/02/2019 20:58,28.6002,26.7463
4161,0,3,14,114332.15,3851.41002,1.60465,5.66868,1.50027,3.6809,C,1,07/02/2019 20:59,28.6169,26.7463
4162,0,3,14,114362.15,3881.41002,1.61715,5.7147,1.50011,3.6826,C,1,07/02/2019 20:59,28.6169,26.7795
4163,0,3,14,114392.15,3911.41002,1.62965,5.76074,1.49996,3.6837,C,1,07/02/2019 21:00,28.6169,26.7297
4164,0,3,14,114422.15,3941.41002,1.64215,5.8068,1.49966,3.6854,C,1,07/02/2019 21:00,28.6002,26.7961
4165,0,3,14,114452.15,3971.41002,1.65465,5.85287,1.50027,3.6869,C,1,07/02/2019 21:01,28.6336,26.7961
4166,0,3,14,114482.15,4001.41002,1.66715,5.89896,1.50011,3.6881,C,1,07/02/2019 21:01,28.6502,26.7961
4167,0,3,14,114512.15,4031.41002,1.67965,5.94507,1.50011,3.6899,C,1,07/02/2019 21:02,28.6669,26.7961
4168,0,3,14,114542.15,4061.41002,1.69215,5.9912,1.49981,3.6913,C,1,07/02/2019 21:02,28.6836,26.7961
4169,0,3,14,114572.15,4091.41002,1.70464,6.03735,1.50011,3.6928,C,1,07/02/2019 21:03,28.717,26.8127
4170,0,3,14,114602.15,4121.41002,1.71714,6.08352,1.49996,3.6944,C,1,07/02/2019 21:03,28.7003,26.7629
4171,0,3,14,114632.15,4151.41002,1.72964,6.1297,1.50011,3.6959,C,1,07/02/2019 21:04,28.717,26.7629
4172,0,3,14,114662.15,4181.41002,1.74214,6.17591,1.49981,3.6973,C,1,07/02/2019 21:04,28.7503,26.8625
4173,0,3,14,114692.15,4211.41002,1.75464,6.22213,1.49981,3.6988,C,1,07/02/2019 21:05,28.767,26.7629
4174,0,3,14,114722.15,4241.41002,1.76714,6.26838,1.49966,3.7003,C,1,07/02/2019 21:05,28.767,26.8293
4175,0,3,14,114752.15,4271.41002,1.77964,6.31464,1.49966,3.702,C,1,07/02/2019 21:06,28.767,26.8127
4176,0,3,14,114782.15,4301.41002,1.79214,6.36092,1.49981,3.7035,C,1,07/02/2019 21:06,28.8004,26.8127
4177,0,3,14,114812.15,4331.41002,1.80464,6.40723,1.49996,3.7052,C,1,07/02/2019 21:07,28.8004,26.8127
4178,0,3,14,114842.15,4361.41002,1.81714,6.45355,1.49996,3.7066,C,1,07/02/2019 21:07,28.8337,26.8127
4179,0,3,14,114872.15,4391.41002,1.82964,6.49989,1.49966,3.7082,C,1,07/02/2019 21:08,28.8504,26.8293
4180,0,3,14,114902.15,4421.41002,1.84214,6.54625,1.49981,3.7099,C,1,07/02/2019 21:08,28.8504,26.8127
4181,0,3,14,114932.15,4451.41002,1.85464,6.59263,1.49966,3.7116,C,1,07/02/2019 21:09,28.8504,26.7961
4182,0,3,14,114962.15,4481.41002,1.86713,6.63903,1.49981,3.7131,C,1,07/02/2019 21:09,28.8838,26.8293
4183,0,3,14,114992.15,4511.41002,1.87963,6.68546,1.49996,3.7147,C,1,07/02/2019 21:10,28.9004,26.8459
4184,0,3,14,115022.15,4541.41002,1.89213,6.7319,1.49966,3.7163,C,1,07/02/2019 21:10,28.9338,26.8459
4185,0,3,14,115052.15,4571.41002,1.90463,6.77836,1.49996,3.7179,C,1,07/02/2019 21:11,28.9505,26.8293
4186,0,3,14,115082.15,4601.41002,1.91713,6.82485,1.49981,3.7197,C,1,07/02/2019 21:11,28.9338,26.7463
4187,0,3,14,115112.15,4631.41002,1.92963,6.87135,1.49981,3.7215,C,1,07/02/2019 21:12,28.9505,26.8293
4188,0,3,14,115142.15,4661.41002,1.94213,6.91787,1.50011,3.7227,C,1,07/02/2019 21:12,28.9505,26.8127
4189,0,3,14,115172.15,4691.41002,1.95463,6.96442,1.50011,3.7246,C,1,07/02/2019 21:13,28.9671,26.8127
4190,0,3,14,115202.15,4721.41002,1.96713,7.01099,1.50027,3.7264,C,1,07/02/2019 21:13,28.9671,26.7795
4191,0,3,14,115232.15,4751.41002,1.97963,7.05758,1.49966,3.7281,C,1,07/02/2019 21:14,29.0172,26.7795
4192,0,3,14,115262.15,4781.41002,1.99213,7.10419,1.49966,3.7299,C,1,07/02/2019 21:14,29.0505,26.7795
4193,0,3,14,115292.15,4811.41002,2.00463,7.15082,1.49981,3.7314,C,1,07/02/2019 21:15,29.0672,26.7629
4194,0,3,14,115322.15,4841.41002,2.01712,7.19747,1.49966,3.7333,C,1,07/02/2019 21:15,29.0839,26.7795
4195,0,3,14,115352.15,4871.41002,2.02962,7.24415,1.49966,3.7354,C,1,07/02/2019 21:16,29.1006,26.7795
4196,0,3,14,115382.15,4901.41002,2.04212,7.29084,1.49981,3.7369,C,1,07/02/2019 21:16,29.1006,26.7629
4197,0,3,14,115412.15,4931.41002,2.05462,7.33756,1.50011,3.7386,C,1,07/02/2019 21:17,29.1506,26.7795
4198,0,3,14,115442.15,4961.41002,2.06712,7.38431,1.49966,3.7406,C,1,07/02/2019 21:17,29.1673,26.7795
4199,0,3,14,115472.15,4991.41002,2.07962,7.43107,1.49981,3.7424,C,1,07/02/2019 21:18,29.1173,26.8127
4200,0,3,14,115502.15,5021.41002,2.09212,7.47786,1.50011,3.7443,C,1,07/02/2019 21:18,29.1173,26.7961
4201,0,3,14,115532.15,5051.41002,2.10462,7.52467,1.4995,3.7462,C,1,07/02/2019 21:19,29.1673,26.7795
4202,0,3,14,115562.15,5081.41002,2.11712,7.57151,1.50042,3.7481,C,1,07/02/2019 21:19,29.1673,26.8459
4203,0,3,14,115592.15,5111.41002,2.12962,7.61837,1.50011,3.7496,C,1,07/02/2019 21:20,29.2007,26.8127
4204,0,3,14,115622.15,5141.41002,2.14212,7.66525,1.4995,3.7516,C,1,07/02/2019 21:20,29.2173,26.7795
4205,0,3,14,115652.15,5171.41002,2.15462,7.71215,1.49966,3.7537,C,1,07/02/2019 21:21,29.234,26.7795
4206,0,3,14,115682.15,5201.41002,2.16712,7.75908,1.49981,3.7557,C,1,07/02/2019 21:21,29.284,26.7795
4207,0,3,14,115712.15,5231.41002,2.17961,7.80604,1.49996,3.7575,C,1,07/02/2019 21:22,29.2674,26.7463
4208,0,3,14,115742.15,5261.41002,2.19211,7.85302,1.49981,3.7595,C,1,07/02/2019 21:22,29.2674,26.8293
4209,0,3,14,115772.15,5291.41002,2.20461,7.90002,1.49996,3.7613,C,1,07/02/2019 21:23,29.3508,26.8127
4210,0,3,14,115802.15,5321.41002,2.21711,7.94705,1.49981,3.7636,C,1,07/02/2019 21:23,29.3007,26.7463
4211,0,3,14,115832.15,5351.41002,2.22961,7.99411,1.49996,3.7655,C,1,07/02/2019 21:24,29.3341,26.8127
4212,0,3,14,115862.15,5381.41002,2.24211,8.04119,1.50042,3.7676,C,1,07/02/2019 21:24,29.3674,26.7629
4213,0,3,14,115892.15,5411.41002,2.25461,8.08829,1.50011,3.7697,C,1,07/02/2019 21:25,29.4008,26.7795
4214,0,3,14,115922.15,5441.41002,2.26711,8.13543,1.49966,3.7716,C,1,07/02/2019 21:25,29.4008,26.7795
4215,0,3,14,115952.15,5471.41002,2.27961,8.18258,1.50011,3.774,C,1,07/02/2019 21:26,29.4508,26.7961
4216,0,3,14,115982.15,5501.41002,2.29211,8.22977,1.49966,3.7762,C,1,07/02/2019 21:26,29.4342,26.8127
4217,0,3,14,116012.15,5531.41002,2.30461,8.27698,1.49996,3.7781,C,1,07/02/2019 21:27,29.4508,26.8459
4218,0,3,14,116042.15,5561.41002,2.31711,8.32422,1.50042,3.7804,C,1,07/02/2019 21:27,29.4508,26.8625
4219,0,3,14,116072.15,5591.41002,2.3296,8.37149,1.50027,3.7826,C,1,07/02/2019 21:28,29.4842,26.8293
4220,0,3,14,116102.15,5621.41002,2.3421,8.41878,1.50027,3.7848,C,1,07/02/2019 21:28,29.4842,26.7961
4221,0,3,14,116132.15,5651.41002,2.3546,8.4661,1.50027,3.787,C,1,07/02/2019 21:29,29.5176,26.7795
4222,0,3,14,116162.15,5681.41002,2.3671,8.51345,1.50042,3.789,C,1,07/02/2019 21:29,29.5176,26.7961
4223,0,3,14,116192.15,5711.41002,2.3796,8.56083,1.49981,3.7914,C,1,07/02/2019 21:30,29.5342,26.7961
4224,0,3,14,116222.15,5741.41002,2.3921,8.60823,1.49981,3.7937,C,1,07/02/2019 21:30,29.5509,26.8127
4225,0,3,14,116252.15,5771.41002,2.4046,8.65567,1.50011,3.7963,C,1,07/02/2019 21:31,29.5676,26.8127
4226,0,3,14,116282.15,5801.41002,2.4171,8.70313,1.49996,3.7986,C,1,07/02/2019 21:31,29.5509,26.7961
4227,0,3,14,116312.15,5831.41002,2.4296,8.75062,1.49996,3.8007,C,1,07/02/2019 21:32,29.5342,26.8791
4228,0,3,14,116342.15,5861.41002,2.4421,8.79814,1.50011,3.8032,C,1,07/02/2019 21:32,29.5676,26.8791
4229,0,3,14,116372.15,5891.41002,2.4546,8.84569,1.49996,3.8054,C,1,07/02/2019 21:33,29.5676,26.8957
4230,0,3,14,116402.15,5921.41002,2.4671,8.89327,1.50011,3.808,C,1,07/02/2019 21:33,29.5676,26.8957
4231,0,3,14,116432.15,5951.41002,2.4796,8.94088,1.4995,3.8103,C,1,07/02/2019 21:34,29.5843,26.8791
4232,0,3,14,116462.15,5981.41002,2.49209,8.98853,1.49981,3.8128,C,1,07/02/2019 21:34,29.601,26.7961
4233,0,3,14,116492.15,6011.41002,2.50459,9.0362,1.49966,3.8152,C,1,07/02/2019 21:35,29.5676,26.8625
4234,0,3,14,116522.15,6041.41002,2.51709,9.0839,1.4995,3.8175,C,1,07/02/2019 21:35,29.5676,26.8625
4235,0,3,14,116552.15,6071.41002,2.52959,9.13164,1.49981,3.8202,C,1,07/02/2019 21:36,29.5843,26.8625
4236,0,3,14,116582.15,6101.41002,2.54209,9.1794,1.4995,3.8227,C,1,07/02/2019 21:36,29.6176,26.8791
4237,0,3,14,116612.15,6131.41002,2.55459,9.2272,1.50027,3.8254,C,1,07/02/2019 21:37,29.651,26.8791
4238,0,3,14,116642.15,6161.41002,2.56709,9.27503,1.50011,3.8277,C,1,07/02/2019 21:37,29.6343,26.7961
4239,0,3,14,116672.15,6191.41002,2.57959,9.32289,1.49996,3.8305,C,1,07/02/2019 21:38,29.6677,26.8957
4240,0,3,14,116702.15,6221.41002,2.59209,9.37078,1.4995,3.8332,C,1,07/02/2019 21:38,29.651,26.8957
4241,0,3,14,116732.15,6251.41002,2.60459,9.41871,1.50042,3.8358,C,1,07/02/2019 21:39,29.6677,26.8127
4242,0,3,14,116762.15,6281.41002,2.61709,9.46666,1.50011,3.8379,C,1,07/02/2019 21:39,29.6843,26.8293
4243,0,3,14,116792.15,6311.41002,2.62959,9.51465,1.49996,3.8405,C,1,07/02/2019 21:40,29.701,26.8957
4244,0,3,14,116822.15,6341.41002,2.64209,9.56268,1.49966,3.8433,C,1,07/02/2019 21:40,29.6843,26.9123
4245,0,3,14,116852.15,6371.41002,2.65458,9.61073,1.50027,3.8459,C,1,07/02/2019 21:41,29.651,26.8957
4246,0,3,14,116882.15,6401.41002,2.66708,9.65882,1.49966,3.8488,C,1,07/02/2019 21:41,29.6843,26.8957
4247,0,3,14,116912.15,6431.41002,2.67958,9.70694,1.49996,3.8512,C,1,07/02/2019 21:42,29.6843,26.8293
4248,0,3,14,116942.15,6461.41002,2.69208,9.7551,1.50027,3.854,C,1,07/02/2019 21:42,29.701,26.8459
4249,0,3,14,116972.15,6491.41002,2.70458,9.80328,1.49981,3.8564,C,1,07/02/2019 21:43,29.6843,26.8459
4250,0,3,14,117002.15,6521.41002,2.71708,9.8515,1.49966,3.8592,C,1,07/02/2019 21:43,29.701,26.8459
4251,0,3,14,117032.15,6551.41002,2.72958,9.89976,1.49996,3.8618,C,1,07/02/2019 21:44,29.6843,26.8625
4252,0,3,14,117062.15,6581.41002,2.74208,9.94804,1.49981,3.8643,C,1,07/02/2019 21:44,29.701,26.8791
4253,0,3,14,117092.15,6611.41002,2.75458,9.99636,1.49981,3.8669,C,1,07/02/2019 21:45,29.701,26.8791
4254,0,3,14,117122.15,6641.41002,2.76708,10.0447,1.49981,3.8698,C,1,07/02/2019 21:45,29.6843,26.8791
4255,0,3,14,117152.15,6671.41002,2.77958,10.0931,1.49981,3.8724,C,1,07/02/2019 21:46,29.6843,26.8791
4256,0,3,14,117182.15,6701.41002,2.79208,10.1415,1.49966,3.8747,C,1,07/02/2019 21:46,29.6843,26.8625
4257,0,3,14,117212.15,6731.41002,2.80457,10.19,1.49996,3.8775,C,1,07/02/2019 21:47,29.6843,26.8625
4258,0,3,14,117242.15,6761.41002,2.81707,10.2385,1.49935,3.8804,C,1,07/02/2019 21:47,29.6843,26.8625
4259,0,3,14,117272.15,6791.41002,2.82957,10.287,1.49981,3.883,C,1,07/02/2019 21:48,29.6677,26.8625
4260,0,3,14,117302.15,6821.41002,2.84207,10.3355,1.50042,3.8856,C,1,07/02/2019 21:48,29.651,26.8459
4261,0,3,14,117332.15,6851.41002,2.85457,10.3841,1.49996,3.8882,C,1,07/02/2019 21:49,29.6176,26.8127
4262,0,3,14,117362.15,6881.41002,2.86707,10.4327,1.49981,3.8906,C,1,07/02/2019 21:49,29.601,26.8957
4263,0,3,14,117392.15,6911.41002,2.87957,10.4814,1.49981,3.8933,C,1,07/02/2019 21:50,29.601,26.9123
4264,0,3,14,117422.15,6941.41002,2.89207,10.53,1.49996,3.8959,C,1,07/02/2019 21:50,29.6176,26.8957
4265,0,3,14,117452.15,6971.41002,2.90457,10.5788,1.49996,3.8984,C,1,07/02/2019 21:51,29.5676,26.9123
4266,0,3,14,117482.15,7001.41002,2.91707,10.6275,1.49996,3.901,C,1,07/02/2019 21:51,29.5676,26.8957
4267,0,3,14,117512.15,7031.41002,2.92957,10.6763,1.49996,3.9037,C,1,07/02/2019 21:52,29.5509,26.8957
4268,0,3,14,117542.15,7061.41002,2.94207,10.7251,1.49996,3.906,C,1,07/02/2019 21:52,29.5509,26.9123
4269,0,3,14,117572.15,7091.41002,2.95457,10.7739,1.50011,3.9088,C,1,07/02/2019 21:53,29.5342,26.9123
4270,0,3,14,117602.15,7121.41002,2.96706,10.8228,1.49966,3.9113,C,1,07/02/2019 21:53,29.5009,26.9123
4271,0,3,14,117632.15,7151.41002,2.97956,10.8717,1.50011,3.9135,C,1,07/02/2019 21:54,29.5176,26.8957
4272,0,3,14,117662.15,7181.41002,2.99206,10.9206,1.49981,3.9162,C,1,07/02/2019 21:54,29.5509,26.8957
4273,0,3,14,117692.15,7211.41002,3.00456,10.9696,1.50011,3.9187,C,1,07/02/2019 21:55,29.4842,26.8957
4274,0,3,14,117722.15,7241.41002,3.01706,11.0186,1.49966,3.9213,C,1,07/02/2019 21:55,29.4842,26.9123
4275,0,3,14,117752.15,7271.41002,3.02956,11.0676,1.49981,3.9236,C,1,07/02/2019 21:56,29.5009,26.9289
4276,0,3,14,117782.15,7301.41002,3.04206,11.1167,1.49981,3.9261,C,1,07/02/2019 21:56,29.4508,26.9123
4277,0,3,14,117812.15,7331.41002,3.05456,11.1658,1.49996,3.9286,C,1,07/02/2019 21:57,29.5009,26.9123
4278,0,3,14,117842.15,7361.41002,3.06706,11.2149,1.49981,3.9309,C,1,07/02/2019 21:57,29.4508,26.9123
4279,0,3,14,117872.15,7391.41002,3.07956,11.264,1.49996,3.9333,C,1,07/02/2019 21:58,29.4175,26.8791
4280,0,3,14,117902.15,7421.41002,3.09206,11.3132,1.50011,3.9361,C,1,07/02/2019 21:58,29.4508,26.8791
4281,0,3,14,117932.15,7451.41002,3.10456,11.3624,1.49966,3.9384,C,1,07/02/2019 21:59,29.4342,26.8625
4282,0,3,14,117962.15,7481.41002,3.11705,11.4117,1.50011,3.9406,C,1,07/02/2019 21:59,29.4175,26.9289
4283,0,3,14,117992.15,7511.41002,3.12955,11.461,1.50011,3.9432,C,1,07/02/2019 22:00,29.4008,26.9123
4284,0,3,14,118022.15,7541.41002,3.14205,11.5103,1.49981,3.9455,C,1,07/02/2019 22:00,29.3674,26.9123
4285,0,3,14,118052.15,7571.41002,3.15455,11.5596,1.49996,3.9477,C,1,07/02/2019 22:01,29.3508,26.8957
4286,0,3,14,118082.15,7601.41002,3.16705,11.6089,1.49996,3.9501,C,1,07/02/2019 22:01,29.3341,26.9123
4287,0,3,14,118112.15,7631.41002,3.17955,11.6583,1.50027,3.9524,C,1,07/02/2019 22:02,29.3341,26.9123
4288,0,3,14,118142.15,7661.41002,3.19205,11.7078,1.50011,3.9547,C,1,07/02/2019 22:02,29.3341,26.9123
4289,0,3,14,118172.15,7691.41002,3.20455,11.7572,1.50027,3.9571,C,1,07/02/2019 22:03,29.3174,26.9289
4290,0,3,14,118202.15,7721.41002,3.21705,11.8067,1.49996,3.9594,C,1,07/02/2019 22:03,29.3007,26.9289
4291,0,3,14,118232.15,7751.41002,3.22955,11.8562,1.49981,3.9615,C,1,07/02/2019 22:04,29.284,26.9289
4292,0,3,14,118262.15,7781.41002,3.24205,11.9057,1.49996,3.9638,C,1,07/02/2019 22:04,29.2507,26.8957
4293,0,3,14,118292.15,7811.41002,3.25455,11.9553,1.50011,3.9664,C,1,07/02/2019 22:05,29.234,26.8957
4294,0,3,14,118322.15,7841.41002,3.26705,12.0049,1.49966,3.9687,C,1,07/02/2019 22:05,29.2507,26.8957
4295,0,3,14,118352.15,7871.41002,3.27954,12.0545,1.4995,3.971,C,1,07/02/2019 22:06,29.2173,26.9123
4296,0,3,14,118382.15,7901.41002,3.29204,12.1041,1.49981,3.973,C,1,07/02/2019 22:06,29.234,26.9123
4297,0,3,14,118412.15,7931.41002,3.30454,12.1538,1.50011,3.9751,C,1,07/02/2019 22:07,29.234,26.9289
4298,0,3,14,118442.15,7961.41002,3.31704,12.2035,1.50027,3.9774,C,1,07/02/2019 22:07,29.234,26.9123
4299,0,3,14,118472.15,7991.41002,3.32954,12.2532,1.49981,3.9799,C,1,07/02/2019 22:08,29.2007,26.8791
4300,0,3,14,118502.15,8021.41002,3.34204,12.303,1.49981,3.9818,C,1,07/02/2019 22:08,29.184,26.8957
4301,0,3,14,118532.15,8051.41002,3.35454,12.3528,1.49981,3.9841,C,1,07/02/2019 22:09,29.184,26.8957
4302,0,3,14,118562.15,8081.41002,3.36704,12.4026,1.49996,3.9863,C,1,07/02/2019 22:09,29.1506,26.8957
4303,0,3,14,118592.15,8111.41002,3.37954,12.4524,1.49981,3.9887,C,1,07/02/2019 22:10,29.1673,26.9123
4304,0,3,14,118622.15,8141.41002,3.39204,12.5023,1.49981,3.991,C,1,07/02/2019 22:10,29.1673,26.9123
4305,0,3,14,118652.15,8171.41002,3.40454,12.5522,1.49981,3.9934,C,1,07/02/2019 22:11,29.1506,26.9123
4306,0,3,14,118682.15,8201.41002,3.41704,12.6021,1.4995,3.9956,C,1,07/02/2019 22:11,29.184,26.8957
4307,0,3,14,118712.15,8231.41002,3.42953,12.6521,1.49996,3.998,C,1,07/02/2019 22:12,29.1339,26.9123
4308,0,3,14,118742.15,8261.41002,3.44203,12.7021,1.49996,4.0002,C,1,07/02/2019 22:12,29.1506,26.9123
4309,0,3,14,118772.15,8291.41002,3.45453,12.7521,1.49966,4.0024,C,1,07/02/2019 22:13,29.1506,26.9123
4310,0,3,14,118802.15,8321.41002,3.46703,12.8021,1.50011,4.005,C,1,07/02/2019 22:13,29.1339,26.9123
4311,0,3,14,118832.15,8351.41002,3.47953,12.8522,1.49996,4.0072,C,1,07/02/2019 22:14,29.1173,26.8957
4312,0,3,14,118862.15,8381.41002,3.49203,12.9023,1.49981,4.0095,C,1,07/02/2019 22:14,29.1339,26.9123
4313,0,3,14,118892.15,8411.41002,3.50453,12.9524,1.49981,4.0121,C,1,07/02/2019 22:15,29.1173,26.8957
4314,0,3,14,118922.15,8441.41002,3.51703,13.0026,1.50011,4.0145,C,1,07/02/2019 22:15,29.1673,26.9123
4315,0,3,14,118952.15,8471.41002,3.52953,13.0528,1.49981,4.0169,C,1,07/02/2019 22:16,29.1006,26.9123
4316,0,3,14,118982.15,8501.41002,3.54203,13.103,1.50011,4.0194,C,1,07/02/2019 22:16,29.1006,26.8957
4317,0,3,14,119012.15,8531.41002,3.55453,13.1533,1.50011,4.0218,C,1,07/02/2019 22:17,29.1006,26.9123
4318,0,3,14,119042.15,8561.41002,3.56703,13.2036,1.4992,4.0243,C,1,07/02/2019 22:17,29.1173,26.8957
4319,0,3,14,119072.15,8591.41002,3.57953,13.2539,1.50011,4.0269,C,1,07/02/2019 22:18,29.0672,26.8957
4320,0,3,14,119102.15,8621.41002,3.59202,13.3042,1.49966,4.0294,C,1,07/02/2019 22:18,29.1673,26.8957
4321,0,3,14,119132.15,8651.41002,3.60452,13.3546,1.49981,4.0322,C,1,07/02/2019 22:19,29.1506,26.8957
4322,0,3,14,119162.15,8681.41002,3.61702,13.405,1.49981,4.0349,C,1,07/02/2019 22:19,29.1673,26.8957
4323,0,3,14,119192.15,8711.41002,3.62952,13.4555,1.4995,4.0374,C,1,07/02/2019 22:20,29.0839,26.9123
4324,0,3,14,119222.15,8741.41002,3.64202,13.506,1.50027,4.0404,C,1,07/02/2019 22:20,29.0672,26.8957
4325,0,3,14,119252.15,8771.41002,3.65452,13.5565,1.49966,4.0429,C,1,07/02/2019 22:21,29.1506,26.8791
4326,0,3,14,119282.15,8801.41002,3.66702,13.607,1.50011,4.0456,C,1,07/02/2019 22:21,29.1339,26.8791
4327,0,3,14,119312.15,8831.41002,3.67952,13.6576,1.4995,4.0484,C,1,07/02/2019 22:22,29.0839,26.8957
4328,0,3,14,119342.15,8861.41002,3.69202,13.7082,1.49981,4.0511,C,1,07/02/2019 22:22,29.0839,26.8957
4329,0,3,14,119372.15,8891.41002,3.70452,13.7589,1.50027,4.0542,C,1,07/02/2019 22:23,29.0839,26.8957
4330,0,3,14,119402.15,8921.41002,3.71702,13.8096,1.49996,4.0569,C,1,07/02/2019 22:23,29.1006,26.9123
4331,0,3,14,119432.15,8951.41002,3.72952,13.8603,1.50011,4.06,C,1,07/02/2019 22:24,29.0839,26.8957
4332,0,3,14,119462.15,8981.41002,3.74202,13.9111,1.49996,4.0627,C,1,07/02/2019 22:24,29.1506,26.8957
4333,0,3,14,119492.15,9011.41002,3.75451,13.9619,1.50011,4.0655,C,1,07/02/2019 22:25,29.1006,26.8957
4334,0,3,14,119522.15,9041.41002,3.76701,14.0127,1.49966,4.0687,C,1,07/02/2019 22:25,29.1506,26.8957
4335,0,3,14,119552.15,9071.41002,3.77951,14.0636,1.50011,4.0717,C,1,07/02/2019 22:26,29.1506,26.8957
4336,0,3,14,119582.15,9101.41002,3.79201,14.1145,1.49996,4.0748,C,1,07/02/2019 22:26,29.1006,26.8957
4337,0,3,14,119612.15,9131.41002,3.80451,14.1655,1.49981,4.0777,C,1,07/02/2019 22:27,29.0839,26.8791
4338,0,3,14,119642.15,9161.41002,3.81701,14.2164,1.49966,4.0809,C,1,07/02/2019 22:27,29.0839,26.8791
4339,0,3,14,119672.15,9191.41002,3.82951,14.2675,1.50011,4.0842,C,1,07/02/2019 22:28,29.1006,26.8957
4340,0,3,14,119702.15,9221.41002,3.84201,14.3185,1.50011,4.0871,C,1,07/02/2019 22:28,29.0839,26.8791
4341,0,3,14,119732.15,9251.41002,3.85451,14.3696,1.49996,4.0903,C,1,07/02/2019 22:29,29.0839,26.8791
4342,0,3,14,119762.15,9281.41002,3.86701,14.4208,1.50011,4.0932,C,1,07/02/2019 22:29,29.1006,26.8957
4343,0,3,14,119792.15,9311.41002,3.87951,14.472,1.50042,4.0966,C,1,07/02/2019 22:30,29.0839,26.8957
4344,0,3,14,119822.15,9341.41002,3.89201,14.5232,1.50011,4.0995,C,1,07/02/2019 22:30,29.1006,26.8791
4345,0,3,14,119852.15,9371.41002,3.9045,14.5745,1.4995,4.1028,C,1,07/02/2019 22:31,29.1006,26.8957
4346,0,3,14,119882.15,9401.41002,3.917,14.6258,1.50011,4.1057,C,1,07/02/2019 22:31,29.1006,26.8957
4347,0,3,14,119912.15,9431.41002,3.9295,14.6771,1.4995,4.1088,C,1,07/02/2019 22:32,29.1006,26.8791
4348,0,3,14,119942.15,9461.41002,3.942,14.7285,1.49966,4.1117,C,1,07/02/2019 22:32,29.1506,26.9123
4349,0,3,14,119972.15,9491.41002,3.9545,14.7799,1.49981,4.1154,C,1,07/02/2019 22:33,29.1339,26.9289
4350,0,3,14,120002.15,9521.41002,3.967,14.8313,1.50011,4.1183,C,1,07/02/2019 22:33,29.1506,26.8625
4351,0,3,14,120032.15,9551.41002,3.9795,14.8828,1.49996,4.1212,C,1,07/02/2019 22:34,29.1673,26.8791
4352,0,3,14,120062.15,9581.41002,3.992,14.9344,1.49981,4.1245,C,1,07/02/2019 22:34,29.1673,26.8791
4353,0,3,14,120092.15,9611.41002,4.0045,14.9859,1.49981,4.1273,C,1,07/02/2019 22:35,29.1339,26.8957
4354,0,3,14,120122.15,9641.41002,4.017,15.0375,1.49996,4.1303,C,1,07/02/2019 22:35,29.1173,26.8957
4355,0,3,14,120152.15,9671.41002,4.0295,15.0892,1.49996,4.1332,C,1,07/02/2019 22:36,29.1173,26.8957
4356,0,3,14,120182.15,9701.41002,4.042,15.1409,1.49996,4.1363,C,1,07/02/2019 22:36,29.1673,26.8957
4357,0,3,14,120212.15,9731.41002,4.0545,15.1926,1.50027,4.139,C,1,07/02/2019 22:37,29.184,26.8791
4358,0,3,14,120242.15,9761.41002,4.06699,15.2443,1.50011,4.1419,C,1,07/02/2019 22:37,29.1673,26.8957
4359,0,3,14,120272.15,9791.41002,4.07949,15.2961,1.49966,4.1447,C,1,07/02/2019 22:38,29.184,26.8791
4360,0,3,14,120302.15,9821.41002,4.09199,15.348,1.49981,4.1474,C,1,07/02/2019 22:38,29.2007,26.8957
4361,0,3,14,120332.15,9851.41002,4.10449,15.3998,1.50011,4.15,C,1,07/02/2019 22:39,29.184,26.8791
4362,0,3,14,120362.15,9881.41002,4.11699,15.4517,1.49981,4.1527,C,1,07/02/2019 22:39,29.2007,26.8791
4363,0,3,14,120392.15,9911.41002,4.12949,15.5036,1.49966,4.1553,C,1,07/02/2019 22:40,29.1673,26.8791
4364,0,3,14,120422.15,9941.41002,4.14199,15.5556,1.50011,4.1578,C,1,07/02/2019 22:40,29.184,26.8791
4365,0,3,14,120452.15,9971.41002,4.15449,15.6076,1.50027,4.1601,C,1,07/02/2019 22:41,29.1506,26.8625
4366,0,3,14,120482.15,10001.41002,4.16699,15.6596,1.49966,4.1625,C,1,07/02/2019 22:41,29.1673,26.8625
4367,0,3,14,120512.15,10031.41002,4.17949,15.7116,1.50027,4.1648,C,1,07/02/2019 22:42,29.184,26.8625
4368,0,3,14,120542.15,10061.41002,4.19199,15.7637,1.49981,4.1668,C,1,07/02/2019 22:42,29.2007,26.8791
4369,0,3,14,120572.15,10091.41002,4.20449,15.8158,1.49981,4.1689,C,1,07/02/2019 22:43,29.2007,26.8791
4370,0,3,14,120602.15,10121.41002,4.21698,15.8679,1.49981,4.1707,C,1,07/02/2019 22:43,29.2007,26.8791
4371,0,3,14,120632.15,10151.41002,4.22948,15.92,1.49935,4.1727,C,1,07/02/2019 22:44,29.184,26.8625
4372,0,3,14,120662.15,10181.41002,4.24198,15.9722,1.4995,4.1749,C,1,07/02/2019 22:44,29.184,26.8957
4373,0,3,14,120692.15,10211.41002,4.25448,16.0244,1.50011,4.1764,C,1,07/02/2019 22:45,29.184,26.9123
4374,0,3,14,120722.15,10241.41002,4.26698,16.0766,1.49996,4.1779,C,1,07/02/2019 22:45,29.184,26.9123
4375,0,3,14,120752.15,10271.41002,4.27948,16.1289,1.49996,4.1796,C,1,07/02/2019 22:46,29.2007,26.8957
4376,0,3,14,120782.15,10301.41002,4.29198,16.1811,1.50011,4.1811,C,1,07/02/2019 22:46,29.2007,26.9123
4377,0,3,14,120812.15,10331.41002,4.30448,16.2334,1.50011,4.1828,C,1,07/02/2019 22:47,29.2173,26.9123
4378,0,3,14,120842.15,10361.41002,4.31698,16.2857,1.4995,4.1842,C,1,07/02/2019 22:47,29.234,26.8459
4379,0,3,14,120872.15,10391.41002,4.32948,16.338,1.49996,4.1857,C,1,07/02/2019 22:48,29.2674,26.8791
4380,0,3,14,120902.15,10421.41002,4.34198,16.3903,1.49981,4.1869,C,1,07/02/2019 22:48,29.2674,26.8791
4381,0,3,14,120932.15,10451.41002,4.35448,16.4426,1.50011,4.1883,C,1,07/02/2019 22:49,29.284,26.8791
4382,0,3,14,120962.15,10481.41002,4.36698,16.495,1.50027,4.1898,C,1,07/02/2019 22:49,29.284,26.8791
4383,0,3,14,120992.15,10511.41002,4.37947,16.5474,1.49981,4.1912,C,1,07/02/2019 22:50,29.284,26.8791
4384,0,3,14,121022.15,10541.41002,4.39197,16.5998,1.49996,4.1926,C,1,07/02/2019 22:50,29.2674,26.8957
4385,0,3,14,121052.15,10571.41002,4.40447,16.6522,1.49966,4.1938,C,1,07/02/2019 22:51,29.2674,26.8957
4386,0,3,14,121082.15,10601.41002,4.41697,16.7046,1.50011,4.1953,C,1,07/02/2019 22:51,29.234,26.9289
4387,0,3,14,121112.15,10631.41002,4.42947,16.7571,1.50011,4.1967,C,1,07/02/2019 22:52,29.3007,26.9289
4388,0,3,14,121142.15,10661.41002,4.44197,16.8095,1.49996,4.1981,C,1,07/02/2019 22:52,29.3007,26.9455
4389,0,3,14,121172.15,10691.41002,4.45447,16.862,1.49981,4.1994,C,1,07/02/2019 22:53,29.3174,26.8791
4390,0,3,14,121176.91,10696.17,4.45645,16.8703,1.4995,4.2,C,133,07/02/2019 22:53,29.3174,26.8957
4391,0,3,15,121176.94,0.03,4.45647,16.8704,1.60372,4.2031,C,0,07/02/2019 22:53,29.3174,26.8957
4392,0,3,15,121206.94,30.03,4.46891,16.9227,1.46975,4.1999,C,1,07/02/2019 22:53,29.3174,26.8791
4393,0,3,15,121236.94,60.03,4.48103,16.9736,1.43984,4.1999,C,1,07/02/2019 22:54,29.3174,26.9455
4394,0,3,15,121266.94,90.03,4.49293,17.0235,1.41375,4.2,C,1,07/02/2019 22:54,29.3508,26.8625
4395,0,3,15,121296.94,120.03,4.50461,17.0726,1.39117,4.2,C,1,07/02/2019 22:55,29.3508,26.8791
4396,0,3,15,121326.94,150.03,4.51611,17.1209,1.36782,4.2,C,1,07/02/2019 22:55,29.2674,26.8957
4397,0,3,15,121356.94,180.03,4.52741,17.1684,1.34524,4.1999,C,1,07/02/2019 22:56,29.284,26.9123
4398,0,3,15,121386.94,210.03,4.53853,17.2151,1.3228,4.2,C,1,07/02/2019 22:56,29.3007,26.9123
4399,0,3,15,121416.94,240.03,4.54947,17.261,1.30098,4.2002,C,1,07/02/2019 22:57,29.3341,26.9123
4400,0,3,15,121446.94,270.03,4.56021,17.3062,1.27886,4.2,C,1,07/02/2019 22:57,29.3174,26.9289
4401,0,3,15,121476.94,300.03,4.57078,17.3505,1.25612,4.2,C,1,07/02/2019 22:58,29.284,26.9123
4402,0,3,15,121506.94,330.03,4.58115,17.3941,1.2343,4.1999,C,1,07/02/2019 22:58,29.2674,26.9123
4403,0,3,15,121536.94,360.03,4.59135,17.4369,1.21141,4.2,C,1,07/02/2019 22:59,29.2674,26.8957
4404,0,3,15,121566.94,390.03,4.60135,17.4789,1.18944,4.2,C,1,07/02/2019 22:59,29.2507,26.8957
4405,0,3,15,121596.94,420.03,4.61117,17.5202,1.16777,4.2,C,1,07/02/2019 23:00,29.2507,26.9123
4406,0,3,15,121626.94,450.03,4.6208,17.5606,1.14458,4.2,C,1,07/02/2019 23:00,29.2007,26.8957
4407,0,3,15,121656.94,480.03,4.63024,17.6003,1.12154,4.1999,C,1,07/02/2019 23:01,29.2173,26.9123
4408,0,3,15,121686.94,510.03,4.6395,17.6392,1.09819,4.2,C,1,07/02/2019 23:01,29.2007,26.8957
4409,0,3,15,121716.94,540.03,4.64856,17.6772,1.0753,4.2,C,1,07/02/2019 23:02,29.184,26.8957
4410,0,3,15,121746.94,570.03,4.65744,17.7145,1.05455,4.2,C,1,07/02/2019 23:02,29.184,26.9123
4411,0,3,15,121776.94,600.03,4.66613,17.751,1.03075,4.1999,C,1,07/02/2019 23:03,29.1673,26.9289
4412,0,3,15,121806.94,630.03,4.67462,17.7867,1.00923,4.2,C,1,07/02/2019 23:03,29.1506,26.9123
4413,0,3,15,121836.94,660.03,4.68293,17.8216,0.985733,4.2,C,1,07/02/2019 23:04,29.1173,26.9289
4414,0,3,15,121866.94,690.03,4.69105,17.8557,0.96376,4.2,C,1,07/02/2019 23:04,29.1173,26.9123
4415,0,3,15,121896.94,720.03,4.69898,17.889,0.939651,4.2,C,1,07/02/2019 23:05,29.0839,26.9123
4416,0,3,15,121926.94,750.03,4.70672,17.9215,0.916609,4.2,C,1,07/02/2019 23:05,29.0672,26.8957
4417,0,3,15,121956.94,780.03,4.71427,17.9532,0.893416,4.2,C,1,07/02/2019 23:06,29.0505,26.9123
4418,0,3,15,121986.94,810.03,4.72163,17.9841,0.871748,4.1999,C,1,07/02/2019 23:06,29.0339,26.8957
4419,0,3,15,122016.94,840.03,4.72881,18.0143,0.850843,4.1999,C,1,07/02/2019 23:07,29.0005,26.8957
4420,0,3,15,122046.94,870.03,4.7358,18.0436,0.827344,4.2,C,1,07/02/2019 23:07,28.9671,26.8957
4421,0,3,15,122076.94,900.03,4.74261,18.0722,0.806592,4.1999,C,1,07/02/2019 23:08,28.9671,26.8127
4422,0,3,15,122106.94,930.03,4.74924,18.1001,0.785077,4.2,C,1,07/02/2019 23:08,28.9505,26.8127
4423,0,3,15,122136.94,960.03,4.75568,18.1271,0.762036,4.2,C,1,07/02/2019 23:09,28.9338,26.8127
4424,0,3,15,122166.94,990.03,4.76194,18.1534,0.742351,4.2,C,1,07/02/2019 23:09,28.8504,26.8625
4425,0,3,15,122196.94,1020.03,4.76803,18.179,0.719463,4.2002,C,1,07/02/2019 23:10,28.8337,26.8625
4426,0,3,15,122226.94,1050.03,4.77394,18.2038,0.697948,4.2,C,1,07/02/2019 23:10,28.8838,26.8459
4427,0,3,15,122256.94,1080.03,4.77969,18.228,0.678416,4.2,C,1,07/02/2019 23:11,28.817,26.8293
4428,0,3,15,122286.94,1110.03,4.78526,18.2513,0.658427,4.2,C,1,07/02/2019 23:11,28.8004,26.8293
4429,0,3,15,122316.94,1140.03,4.79066,18.274,0.638437,4.1999,C,1,07/02/2019 23:12,28.7837,26.8127
4430,0,3,15,122346.94,1170.03,4.79589,18.296,0.617227,4.2,C,1,07/02/2019 23:12,28.7503,26.8293
4431,0,3,15,122376.94,1200.03,4.80097,18.3173,0.600137,4.1999,C,1,07/02/2019 23:13,28.717,26.8459
4432,0,3,15,122406.94,1230.03,4.80588,18.338,0.579538,4.1999,C,1,07/02/2019 23:13,28.6169,26.8293
4433,0,3,15,122436.94,1260.03,4.81064,18.358,0.56199,4.2,C,1,07/02/2019 23:14,28.6502,26.8127
4434,0,3,15,122466.94,1290.03,4.81525,18.3773,0.543526,4.1999,C,1,07/02/2019 23:14,28.6169,26.7961
4435,0,3,15,122496.94,1320.03,4.81971,18.3961,0.525368,4.1999,C,1,07/02/2019 23:15,28.5835,26.8127
4436,0,3,15,122526.94,1350.03,4.82402,18.4142,0.509957,4.2,C,1,07/02/2019 23:15,28.5668,26.7961
4437,0,3,15,122556.94,1380.03,4.82819,18.4317,0.491035,4.1999,C,1,07/02/2019 23:16,28.5502,26.7961
4438,0,3,15,122586.94,1410.03,4.83223,18.4486,0.475013,4.1999,C,1,07/02/2019 23:16,28.4501,26.8459
4439,0,3,15,122616.94,1440.03,4.83612,18.465,0.457771,4.1999,C,1,07/02/2019 23:17,28.4501,26.8459
4440,0,3,15,122646.94,1470.03,4.83989,18.4808,0.443427,4.2,C,1,07/02/2019 23:17,28.4001,26.8459
4441,0,3,15,122676.94,1500.03,4.84352,18.4961,0.429084,4.2,C,1,07/02/2019 23:18,28.3834,26.7795
4442,0,3,15,122706.94,1530.03,4.84703,18.5108,0.414588,4.2,C,1,07/02/2019 23:18,28.3667,26.7629
4443,0,3,15,122736.94,1560.03,4.85043,18.5251,0.400854,4.2,C,1,07/02/2019 23:19,28.3333,26.7629
4444,0,3,15,122766.94,1590.03,4.8537,18.5388,0.386511,4.1999,C,1,07/02/2019 23:19,28.3167,26.7629
4445,0,3,15,122796.94,1620.03,4.85686,18.5521,0.373083,4.2,C,1,07/02/2019 23:20,28.2833,26.8127
4446,0,3,15,122826.94,1650.03,4.85991,18.5649,0.359808,4.2,C,1,07/02/2019 23:20,28.2499,26.8293
4447,0,3,15,122856.94,1680.03,4.86286,18.5773,0.347448,4.2,C,1,07/02/2019 23:21,28.2166,26.7629
4448,0,3,15,122886.94,1710.03,4.8657,18.5892,0.335546,4.2002,C,1,07/02/2019 23:21,28.2166,26.7463
4449,0,3,15,122916.94,1740.03,4.86844,18.6007,0.323339,4.2,C,1,07/02/2019 23:22,28.1832,26.7629
4450,0,3,15,122946.94,1770.03,4.87108,18.6118,0.310826,4.2,C,1,07/02/2019 23:22,28.1499,26.7795
4451,0,3,15,122976.94,1800.03,4.87363,18.6225,0.299382,4.1999,C,1,07/02/2019 23:23,28.1165,26.7795
4452,0,3,15,123006.94,1830.03,4.87609,18.6329,0.289769,4.2,C,1,07/02/2019 23:23,28.1165,26.7629
4453,0,3,15,123036.94,1860.03,4.87846,18.6428,0.279088,4.1999,C,1,07/02/2019 23:24,28.0331,26.7795
4454,0,3,15,123066.94,1890.03,4.88075,18.6524,0.267948,4.2,C,1,07/02/2019 23:24,28.0331,26.7795
4455,0,3,15,123096.94,1920.03,4.88295,18.6617,0.260166,4.1999,C,1,07/02/2019 23:25,27.9998,26.7795
4456,0,3,15,123126.94,1950.03,4.88507,18.6706,0.250553,4.2,C,1,07/02/2019 23:25,27.9664,26.7961
4457,0,3,15,123156.94,1980.03,4.88712,18.6792,0.241398,4.1999,C,1,07/02/2019 23:26,27.9497,26.8127
4458,0,3,15,123186.94,2010.03,4.88909,18.6875,0.232395,4.1999,C,1,07/02/2019 23:26,27.9164,26.8127
4459,0,3,15,123216.94,2040.03,4.891,18.6955,0.224002,4.1999,C,1,07/02/2019 23:27,27.8997,26.8127
4460,0,3,15,123246.94,2070.03,4.89284,18.7032,0.216373,4.2,C,1,07/02/2019 23:27,27.883,26.8127
4461,0,3,15,123276.94,2100.03,4.89461,18.7106,0.209812,4.2,C,1,07/02/2019 23:28,27.833,26.7961
4462,0,3,15,123306.94,2130.03,4.89632,18.7178,0.200809,4.2,C,1,07/02/2019 23:28,27.8163,26.7795
4463,0,3,15,123336.94,2160.03,4.89797,18.7247,0.194247,4.1999,C,1,07/02/2019 23:29,27.8163,26.7795
4464,0,3,15,123366.94,2190.03,4.89956,18.7314,0.187381,4.2,C,1,07/02/2019 23:29,27.7829,26.7795
4465,0,3,15,123396.94,2220.03,4.9011,18.7379,0.180819,4.2,C,1,07/02/2019 23:30,27.7496,26.7795
4466,0,3,15,123426.94,2250.03,4.90258,18.7441,0.173342,4.2,C,1,07/02/2019 23:30,27.7496,26.7795
4467,0,3,15,123456.94,2280.03,4.90401,18.7501,0.16907,4.1999,C,1,07/02/2019 23:31,27.7162,26.7795
4468,0,3,15,123486.94,2310.03,4.90539,18.7559,0.162051,4.1999,C,1,07/02/2019 23:31,27.6829,26.7795
4469,0,3,15,123516.94,2340.03,4.90673,18.7615,0.158389,4.2,C,1,07/02/2019 23:32,27.6829,26.7795
4470,0,3,15,123546.94,2370.03,4.90802,18.7669,0.153353,4.1999,C,1,07/02/2019 23:32,27.6662,26.8127
4471,0,3,15,123576.94,2400.03,4.90926,18.7722,0.146181,4.2,C,1,07/02/2019 23:33,27.6495,26.7961
4472,0,3,15,123606.94,2430.03,4.91046,18.7772,0.141604,4.2,C,1,07/02/2019 23:33,27.6662,26.7463
4473,0,3,15,123636.94,2460.03,4.91162,18.7821,0.137789,4.2002,C,1,07/02/2019 23:34,27.6328,26.7463
4474,0,3,15,123666.94,2490.03,4.91275,18.7868,0.133974,4.2,C,1,07/02/2019 23:34,27.6328,26.7463
4475,0,3,15,123696.94,2520.03,4.91384,18.7914,0.128328,4.2,C,1,07/02/2019 23:35,27.6161,26.7463
4476,0,3,15,123726.94,2550.03,4.91489,18.7958,0.124056,4.2,C,1,07/02/2019 23:35,27.5661,26.7795
4477,0,3,15,123756.94,2580.03,4.9159,18.8,0.118715,4.2,C,1,07/02/2019 23:36,27.5494,26.7961
4478,0,3,15,123786.94,2610.03,4.91688,18.8042,0.115053,4.2,C,1,07/02/2019 23:36,27.5161,26.7961
4479,0,3,15,123816.94,2640.03,4.91783,18.8082,0.112154,4.1999,C,1,07/02/2019 23:37,27.4994,26.7961
4480,0,3,15,123846.94,2670.03,4.91875,18.812,0.106355,4.2,C,1,07/02/2019 23:37,27.4994,26.7795
4481,0,3,15,123876.94,2700.03,4.91964,18.8158,0.104372,4.1999,C,1,07/02/2019 23:38,27.4994,26.7297
4482,0,3,15,123906.94,2730.03,4.9205,18.8194,0.100557,4.1999,C,1,07/02/2019 23:38,27.4994,26.7297
4483,0,3,15,123936.94,2760.03,4.92133,18.8229,0.0994888,4.2,C,1,07/02/2019 23:39,27.466,26.7463
4484,0,3,15,123966.94,2790.03,4.92214,18.8263,0.0956741,4.2,C,1,07/02/2019 23:39,27.4327,26.7463
4485,0,3,15,123996.94,2820.03,4.92293,18.8296,0.0943008,4.1999,C,1,07/02/2019 23:40,27.4327,26.8127
4486,0,3,15,124026.94,2850.03,4.92369,18.8328,0.0889601,4.2,C,1,07/02/2019 23:40,27.416,26.7463
4487,0,3,15,124056.94,2880.03,4.92443,18.8359,0.0874342,4.2002,C,1,07/02/2019 23:41,27.416,26.7463
4488,0,3,15,124086.94,2910.03,4.92514,18.8389,0.084535,4.2,C,1,07/02/2019 23:41,27.416,26.7629
4489,0,3,15,124116.94,2940.03,4.92584,18.8418,0.0825513,4.2,C,1,07/02/2019 23:42,27.3993,26.7629
4490,0,3,15,124146.94,2970.03,4.92651,18.8446,0.0782788,4.2,C,1,07/02/2019 23:42,27.3826,26.7463
4491,0,3,15,124176.94,3000.03,4.92716,18.8474,0.0772106,4.1999,C,1,07/02/2019 23:43,27.3493,26.7463
4492,0,3,15,124206.94,3030.03,4.9278,18.85,0.075227,4.1999,C,1,07/02/2019 23:43,27.3493,26.7463
4493,0,3,15,124236.94,3060.03,4.92841,18.8526,0.0727855,4.1999,C,1,07/02/2019 23:44,27.366,26.7463
4494,0,3,15,124266.94,3090.03,4.92901,18.8551,0.0703441,4.2,C,1,07/02/2019 23:44,27.3326,26.7463
4495,0,3,15,124296.94,3120.03,4.92959,18.8576,0.0700389,4.2002,C,1,07/02/2019 23:45,27.2826,26.7961
4496,0,3,15,124326.94,3150.03,4.93016,18.8599,0.0668345,4.1999,C,1,07/02/2019 23:45,27.2992,26.8293
4497,0,3,15,124356.94,3180.03,4.93071,18.8622,0.0660716,4.1999,C,1,07/02/2019 23:46,27.2826,26.7961
4498,0,3,15,124386.94,3210.03,4.93124,18.8645,0.0634775,4.2,C,1,07/02/2019 23:46,27.2826,26.7463
4499,0,3,15,124416.94,3240.03,4.93176,18.8667,0.0614939,4.2,C,1,07/02/2019 23:47,27.2659,26.7463
4500,0,3,15,124446.94,3270.03,4.93227,18.8688,0.0605783,4.2,C,1,07/02/2019 23:47,27.2826,26.7629
4501,0,3,15,124476.94,3300.03,4.93276,18.8708,0.0596628,4.2,C,1,07/02/2019 23:48,27.2659,26.7463
4502,0,3,15,124506.94,3330.03,4.93323,18.8728,0.0575265,4.2002,C,1,07/02/2019 23:48,27.2826,26.7629
4503,0,3,15,124536.94,3360.03,4.93369,18.8748,0.0546273,4.2,C,1,07/02/2019 23:49,27.2492,26.7629
4504,0,3,15,124566.94,3390.03,4.93414,18.8767,0.0527962,4.2,C,1,07/02/2019 23:49,27.2659,26.7795
4505,0,3,15,124596.94,3420.03,4.93458,18.8785,0.0517281,4.2,C,1,07/02/2019 23:50,27.2325,26.7463
4506,0,3,15,124611.12,3434.20998,4.93479,18.8794,0.0500496,4.2,C,132,07/02/2019 23:50,27.2492,26.7629
4507,0,3,16,124611.13,0.01002,0,0,0,4.1984,R,0,07/02/2019 23:50,27.2492,26.7629
4508,0,3,16,124641.13,30.01002,0,0,0,4.1975,R,1,07/02/2019 23:51,27.2158,26.7463
4509,0,3,16,124671.13,60.01002,0,0,0,4.197,R,1,07/02/2019 23:51,27.2158,26.7629
4510,0,3,16,124701.13,90.01002,0,0,0,4.1965,R,1,07/02/2019 23:52,27.2158,26.7463
4511,0,3,16,124731.13,120.01002,0,0,0,4.1967,R,1,07/02/2019 23:52,27.1992,26.7297
4512,0,3,16,124761.13,150.01002,0,0,0,4.1964,R,1,07/02/2019 23:53,27.1491,26.8127
4513,0,3,16,124791.13,180.01002,0,0,0,4.1961,R,1,07/02/2019 23:53,27.1491,26.8127
4514,0,3,16,124821.13,210.01002,0,0,0,4.1956,R,1,07/02/2019 23:54,27.1325,26.8127
4515,0,3,16,124851.13,240.01002,0,0,0,4.1956,R,1,07/02/2019 23:54,27.1158,26.8293
4516,0,3,16,124881.13,270.01002,0,0,0,4.1956,R,1,07/02/2019 23:55,27.1158,26.8127
4517,0,3,16,124911.13,300.01002,0,0,0,4.1952,R,1,07/02/2019 23:55,27.1158,26.7961
4518,0,3,16,124941.13,330.01002,0,0,0,4.195,R,1,07/02/2019 23:56,27.1158,26.7795
4519,0,3,16,124971.13,360.01002,0,0,0,4.195,R,1,07/02/2019 23:56,27.0991,26.7961
4520,0,3,16,125001.13,390.01002,0,0,0,4.1946,R,1,07/02/2019 23:57,27.0991,26.8127
4521,0,3,16,125031.13,420.01002,0,0,0,4.1947,R,1,07/02/2019 23:57,27.0824,26.7629
4522,0,3,16,125061.13,450.01002,0,0,0,4.1946,R,1,07/02/2019 23:58,27.0657,26.7629
4523,0,3,16,125091.13,480.01002,0,0,0,4.1944,R,1,07/02/2019 23:58,27.0824,26.7795
4524,0,3,16,125121.13,510.01002,0,0,0,4.1941,R,1,07/02/2019 23:59,27.0657,26.7629
4525,0,3,16,125151.13,540.01002,0,0,0,4.1939,R,1,07/02/2019 23:59,27.0657,26.7629
4526,0,3,16,125181.13,570.01002,0,0,0,4.1939,R,1,08/02/2019 00:00,27.0657,26.7629
4527,0,3,16,125211.13,600.01002,0,0,0,4.1938,R,1,08/02/2019 00:00,27.0824,26.7629
4528,0,3,16,125241.13,630.01002,0,0,0,4.1936,R,1,08/02/2019 00:01,27.0491,26.7795
4529,0,3,16,125271.13,660.01002,0,0,0,4.1936,R,1,08/02/2019 00:01,27.0324,26.7795
4530,0,3,16,125301.13,690.01002,0,0,0,4.1933,R,1,08/02/2019 00:02,27.0157,26.7795
4531,0,3,16,125331.13,720.01002,0,0,0,4.1935,R,1,08/02/2019 00:02,26.999,26.7795
4532,0,3,16,125361.13,750.01002,0,0,0,4.1932,R,1,08/02/2019 00:03,27.0324,26.7629
4533,0,3,16,125391.13,780.01002,0,0,0,4.1932,R,1,08/02/2019 00:03,26.999,26.7629
4534,0,3,16,125421.13,810.01002,0,0,0,4.193,R,1,08/02/2019 00:04,26.999,26.7629
4535,0,3,16,125451.13,840.01002,0,0,0,4.193,R,1,08/02/2019 00:04,26.999,26.7795
4536,0,3,16,125481.13,870.01002,0,0,0,4.1929,R,1,08/02/2019 00:05,26.9823,26.7795
4537,0,3,16,125511.13,900.01002,0,0,0,4.1926,R,1,08/02/2019 00:05,26.9823,26.7629
4538,0,3,16,125541.13,930.01002,0,0,0,4.1926,R,1,08/02/2019 00:06,26.9657,26.7795
4539,0,3,16,125571.13,960.01002,0,0,0,4.1926,R,1,08/02/2019 00:06,27.0324,26.7795
4540,0,3,16,125601.13,990.01002,0,0,0,4.1926,R,1,08/02/2019 00:07,26.9823,26.7629
4541,0,3,16,125631.13,1020.01002,0,0,0,4.1926,R,1,08/02/2019 00:07,26.9823,26.7795
4542,0,3,16,125661.13,1050.01002,0,0,0,4.1923,R,1,08/02/2019 00:08,26.9823,26.7795
4543,0,3,16,125691.13,1080.01002,0,0,0,4.1924,R,1,08/02/2019 00:08,26.9657,26.7795
4544,0,3,16,125721.13,1110.01002,0,0,0,4.1923,R,1,08/02/2019 00:09,26.949,26.7629
4545,0,3,16,125751.13,1140.01002,0,0,0,4.192,R,1,08/02/2019 00:09,26.9823,26.7297
4546,0,3,16,125781.13,1170.01002,0,0,0,4.1921,R,1,08/02/2019 00:10,26.9823,26.7297
4547,0,3,16,125811.13,1200.01002,0,0,0,4.1921,R,1,08/02/2019 00:10,26.9823,26.7297
4548,0,3,16,125841.13,1230.01002,0,0,0,4.1918,R,1,08/02/2019 00:11,26.9657,26.7297
4549,0,3,16,125871.13,1260.01002,0,0,0,4.1918,R,1,08/02/2019 00:11,26.9657,26.7297
4550,0,3,16,125901.13,1290.01002,0,0,0,4.1918,R,1,08/02/2019 00:12,26.949,26.7795
4551,0,3,16,125931.13,1320.01002,0,0,0,4.1918,R,1,08/02/2019 00:12,26.949,26.7795
4552,0,3,16,125961.13,1350.01002,0,0,0,4.1915,R,1,08/02/2019 00:13,26.949,26.7795
4553,0,3,16,125991.13,1380.01002,0,0,0,4.1915,R,1,08/02/2019 00:13,26.8989,26.7297
4554,0,3,16,126021.13,1410.01002,0,0,0,4.1913,R,1,08/02/2019 00:14,26.9657,26.7629
4555,0,3,16,126051.13,1440.01002,0,0,0,4.1913,R,1,08/02/2019 00:14,26.9323,26.7629
4556,0,3,16,126081.13,1470.01002,0,0,0,4.191,R,1,08/02/2019 00:15,26.949,26.7629
4557,0,3,16,126111.13,1500.01002,0,0,0,4.1913,R,1,08/02/2019 00:15,26.9323,26.7795
4558,0,3,16,126141.13,1530.01002,0,0,0,4.1907,R,1,08/02/2019 00:16,26.949,26.7629
4559,0,3,16,126171.13,1560.01002,0,0,0,4.1909,R,1,08/02/2019 00:16,26.9323,26.6965
4560,0,3,16,126201.13,1590.01002,0,0,0,4.1909,R,1,08/02/2019 00:17,26.9323,26.7629
4561,0,3,16,126231.13,1620.01002,0,0,0,4.1909,R,1,08/02/2019 00:17,26.9156,26.7795
4562,0,3,16,126261.13,1650.01002,0,0,0,4.1907,R,1,08/02/2019 00:18,26.8823,26.7463
4563,0,3,16,126291.13,1680.01002,0,0,0,4.1909,R,1,08/02/2019 00:18,26.9323,26.7297
4564,0,3,16,126321.13,1710.01002,0,0,0,4.1906,R,1,08/02/2019 00:19,26.9156,26.7629
4565,0,3,16,126351.13,1740.01002,0,0,0,4.1904,R,1,08/02/2019 00:19,26.949,26.7131
4566,0,3,16,126381.13,1770.01002,0,0,0,4.1906,R,1,08/02/2019 00:20,26.9323,26.7297
4567,0,3,16,126411.13,1800.01002,0,0,0,4.1904,R,1,08/02/2019 00:20,26.9156,26.7629
4568,0,3,16,126441.13,1830.01002,0,0,0,4.1906,R,1,08/02/2019 00:21,26.9323,26.7297
4569,0,3,16,126471.13,1860.01002,0,0,0,4.1903,R,1,08/02/2019 00:21,26.949,26.7297
4570,0,3,16,126501.13,1890.01002,0,0,0,4.1903,R,1,08/02/2019 00:22,26.9323,26.7297
4571,0,3,16,126531.13,1920.01002,0,0,0,4.1903,R,1,08/02/2019 00:22,26.9323,26.7297
4572,0,3,16,126561.13,1950.01002,0,0,0,4.1901,R,1,08/02/2019 00:23,26.9156,26.7297
4573,0,3,16,126591.13,1980.01002,0,0,0,4.1903,R,1,08/02/2019 00:23,26.9156,26.7795
4574,0,3,16,126621.13,2010.01002,0,0,0,4.1901,R,1,08/02/2019 00:24,26.9323,26.7629
4575,0,3,16,126651.13,2040.01002,0,0,0,4.1903,R,1,08/02/2019 00:24,26.9323,26.7795
4576,0,3,16,126681.13,2070.01002,0,0,0,4.1901,R,1,08/02/2019 00:25,26.9156,26.7629
4577,0,3,16,126711.13,2100.01002,0,0,0,4.1901,R,1,08/02/2019 00:25,26.8989,26.7463
4578,0,3,16,126741.13,2130.01002,0,0,0,4.19,R,1,08/02/2019 00:26,26.8823,26.7297
4579,0,3,16,126771.13,2160.01002,0,0,0,4.1898,R,1,08/02/2019 00:26,26.8823,26.7463
4580,0,3,16,126801.13,2190.01002,0,0,0,4.1898,R,1,08/02/2019 00:27,26.8823,26.7463
4581,0,3,16,126831.13,2220.01002,0,0,0,4.1898,R,1,08/02/2019 00:27,26.8989,26.7463
4582,0,3,16,126861.13,2250.01002,0,0,0,4.19,R,1,08/02/2019 00:28,26.8823,26.7297
4583,0,3,16,126891.13,2280.01002,0,0,0,4.1895,R,1,08/02/2019 00:28,26.8989,26.7463
4584,0,3,16,126921.13,2310.01002,0,0,0,4.19,R,1,08/02/2019 00:29,26.8989,26.7629
4585,0,3,16,126951.13,2340.01002,0,0,0,4.1897,R,1,08/02/2019 00:29,26.9156,26.7795
4586,0,3,16,126981.13,2370.01002,0,0,0,4.1895,R,1,08/02/2019 00:30,26.9323,26.7463
4587,0,3,16,127011.13,2400.01002,0,0,0,4.1895,R,1,08/02/2019 00:30,26.9323,26.7463
4588,0,3,16,127041.13,2430.01002,0,0,0,4.1895,R,1,08/02/2019 00:31,26.949,26.7463
4589,0,3,16,127071.13,2460.01002,0,0,0,4.1894,R,1,08/02/2019 00:31,26.9323,26.7463
4590,0,3,16,127101.13,2490.01002,0,0,0,4.1894,R,1,08/02/2019 00:32,26.8823,26.7629
4591,0,3,16,127131.13,2520.01002,0,0,0,4.1895,R,1,08/02/2019 00:32,26.8823,26.7795
4592,0,3,16,127161.13,2550.01002,0,0,0,4.1892,R,1,08/02/2019 00:33,26.8989,26.7629
4593,0,3,16,127191.13,2580.01002,0,0,0,4.1894,R,1,08/02/2019 00:33,26.9156,26.7795
4594,0,3,16,127221.13,2610.01002,0,0,0,4.1894,R,1,08/02/2019 00:34,26.9156,26.7795
4595,0,3,16,127251.13,2640.01002,0,0,0,4.1892,R,1,08/02/2019 00:34,26.9156,26.6965
4596,0,3,16,127281.13,2670.01002,0,0,0,4.1892,R,1,08/02/2019 00:35,26.8989,26.6965
4597,0,3,16,127311.13,2700.01002,0,0,0,4.1894,R,1,08/02/2019 00:35,26.8656,26.7629
4598,0,3,16,127341.13,2730.01002,0,0,0,4.1891,R,1,08/02/2019 00:36,26.8823,26.7629
4599,0,3,16,127371.13,2760.01002,0,0,0,4.1891,R,1,08/02/2019 00:36,26.8823,26.7629
4600,0,3,16,127401.13,2790.01002,0,0,0,4.1889,R,1,08/02/2019 00:37,26.8823,26.7297
4601,0,3,16,127431.13,2820.01002,0,0,0,4.1891,R,1,08/02/2019 00:37,26.9156,26.7297
4602,0,3,16,127461.13,2850.01002,0,0,0,4.1889,R,1,08/02/2019 00:38,26.8989,26.7297
4603,0,3,16,127491.13,2880.01002,0,0,0,4.1889,R,1,08/02/2019 00:38,26.8989,26.7131
4604,0,3,16,127521.13,2910.01002,0,0,0,4.1889,R,1,08/02/2019 00:39,26.8823,26.6965
4605,0,3,16,127551.13,2940.01002,0,0,0,4.1889,R,1,08/02/2019 00:39,26.8989,26.7463
4606,0,3,16,127581.13,2970.01002,0,0,0,4.1891,R,1,08/02/2019 00:40,26.8989,26.7131
4607,0,3,16,127611.13,3000.01002,0,0,0,4.1889,R,1,08/02/2019 00:40,26.8823,26.6965
4608,0,3,16,127641.13,3030.01002,0,0,0,4.1889,R,1,08/02/2019 00:41,26.8656,26.7297
4609,0,3,16,127671.13,3060.01002,0,0,0,4.1889,R,1,08/02/2019 00:41,26.8489,26.7131
4610,0,3,16,127701.13,3090.01002,0,0,0,4.1888,R,1,08/02/2019 00:42,26.8489,26.6965
4611,0,3,16,127731.13,3120.01002,0,0,0,4.1886,R,1,08/02/2019 00:42,26.8989,26.6633
4612,0,3,16,127761.13,3150.01002,0,0,0,4.1888,R,1,08/02/2019 00:43,26.9156,26.6799
4613,0,3,16,127791.13,3180.01002,0,0,0,4.1886,R,1,08/02/2019 00:43,26.9156,26.6799
4614,0,3,16,127821.13,3210.01002,0,0,0,4.1886,R,1,08/02/2019 00:44,26.9323,26.6799
4615,0,3,16,127851.13,3240.01002,0,0,0,4.1883,R,1,08/02/2019 00:44,26.8489,26.6799
4616,0,3,16,127881.13,3270.01002,0,0,0,4.1883,R,1,08/02/2019 00:45,26.8656,26.7131
4617,0,3,16,127911.13,3300.01002,0,0,0,4.1886,R,1,08/02/2019 00:45,26.8322,26.6799
4618,0,3,16,127941.13,3330.01002,0,0,0,4.1884,R,1,08/02/2019 00:46,26.9323,26.6799
4619,0,3,16,127971.13,3360.01002,0,0,0,4.1884,R,1,08/02/2019 00:46,26.9156,26.6799
4620,0,3,16,128001.13,3390.01002,0,0,0,4.1884,R,1,08/02/2019 00:47,26.8989,26.6799
4621,0,3,16,128031.13,3420.01002,0,0,0,4.1883,R,1,08/02/2019 00:47,26.9323,26.6799
4622,0,3,16,128061.13,3450.01002,0,0,0,4.1883,R,1,08/02/2019 00:48,26.8989,26.6633
4623,0,3,16,128091.13,3480.01002,0,0,0,4.1883,R,1,08/02/2019 00:48,26.8989,26.7463
4624,0,3,16,128121.13,3510.01002,0,0,0,4.1881,R,1,08/02/2019 00:49,26.8989,26.6633
4625,0,3,16,128151.13,3540.01002,0,0,0,4.1881,R,1,08/02/2019 00:49,26.8823,26.7463
4626,0,3,16,128181.13,3570.01002,0,0,0,4.1883,R,1,08/02/2019 00:50,26.8823,26.7297
4627,0,3,16,128211.13,3600.01002,0,0,0,4.1881,R,1,08/02/2019 00:50,26.8656,26.7297
4628,0,3,16,128241.13,3630.01002,0,0,0,4.188,R,1,08/02/2019 00:51,26.8656,26.7297
4629,0,3,16,128271.13,3660.01002,0,0,0,4.188,R,1,08/02/2019 00:51,26.8656,26.7131
4630,0,3,16,128301.13,3690.01002,0,0,0,4.188,R,1,08/02/2019 00:52,26.8489,26.6799
4631,0,3,16,128331.13,3720.01002,0,0,0,4.1878,R,1,08/02/2019 00:52,26.8656,26.6799
4632,0,3,16,128361.13,3750.01002,0,0,0,4.188,R,1,08/02/2019 00:53,26.8489,26.7297
4633,0,3,16,128391.13,3780.01002,0,0,0,4.188,R,1,08/02/2019 00:53,26.8656,26.7131
4634,0,3,16,128421.13,3810.01002,0,0,0,4.1878,R,1,08/02/2019 00:54,26.8823,26.6799
4635,0,3,16,128451.13,3840.01002,0,0,0,4.188,R,1,08/02/2019 00:54,26.8489,26.7131
4636,0,3,16,128481.13,3870.01002,0,0,0,4.1881,R,1,08/02/2019 00:55,26.8656,26.7131
4637,0,3,16,128511.13,3900.01002,0,0,0,4.188,R,1,08/02/2019 00:55,26.8155,26.6965
4638,0,3,16,128541.13,3930.01002,0,0,0,4.1878,R,1,08/02/2019 00:56,26.8155,26.6799
4639,0,3,16,128571.13,3960.01002,0,0,0,4.1878,R,1,08/02/2019 00:56,26.8322,26.6799
4640,0,3,16,128601.13,3990.01002,0,0,0,4.1878,R,1,08/02/2019 00:57,26.8489,26.6799
4641,0,3,16,128631.13,4020.01002,0,0,0,4.1878,R,1,08/02/2019 00:57,26.8489,26.6799
4642,0,3,16,128661.13,4050.01002,0,0,0,4.1877,R,1,08/02/2019 00:58,26.8656,26.7131
4643,0,3,16,128691.13,4080.01002,0,0,0,4.1877,R,1,08/02/2019 00:58,26.8489,26.7131
4644,0,3,16,128721.13,4110.01002,0,0,0,4.188,R,1,08/02/2019 00:59,26.8656,26.7131
4645,0,3,16,128751.13,4140.01002,0,0,0,4.1875,R,1,08/02/2019 00:59,26.8823,26.7131
4646,0,3,16,128781.13,4170.01002,0,0,0,4.1877,R,1,08/02/2019 01:00,26.8823,26.6799
4647,0,3,16,128811.13,4200.01002,0,0,0,4.1877,R,1,08/02/2019 01:00,26.8823,26.6799
4648,0,3,16,128841.13,4230.01002,0,0,0,4.1875,R,1,08/02/2019 01:01,26.8989,26.6633
4649,0,3,16,128871.13,4260.01002,0,0,0,4.1875,R,1,08/02/2019 01:01,26.9156,26.6965
4650,0,3,16,128901.13,4290.01002,0,0,0,4.1875,R,1,08/02/2019 01:02,26.8489,26.6799
4651,0,3,16,128931.13,4320.01002,0,0,0,4.1875,R,1,08/02/2019 01:02,26.8489,26.7131
4652,0,3,16,128961.13,4350.01002,0,0,0,4.1875,R,1,08/02/2019 01:03,26.8656,26.7131
4653,0,3,16,128991.13,4380.01002,0,0,0,4.1875,R,1,08/02/2019 01:03,26.8489,26.6965
4654,0,3,16,129021.13,4410.01002,0,0,0,4.1874,R,1,08/02/2019 01:04,26.8656,26.6965
4655,0,3,16,129051.13,4440.01002,0,0,0,4.1875,R,1,08/02/2019 01:04,26.8656,26.7131
4656,0,3,16,129081.13,4470.01002,0,0,0,4.1874,R,1,08/02/2019 01:05,26.8489,26.6965
4657,0,3,16,129111.13,4500.01002,0,0,0,4.1875,R,1,08/02/2019 01:05,26.8489,26.6965
4658,0,3,16,129141.13,4530.01002,0,0,0,4.1875,R,1,08/02/2019 01:06,26.8656,26.6965
4659,0,3,16,129171.13,4560.01002,0,0,0,4.1871,R,1,08/02/2019 01:06,26.8489,26.6965
4660,0,3,16,129201.13,4590.01002,0,0,0,4.1874,R,1,08/02/2019 01:07,26.8656,26.6799
4661,0,3,16,129231.13,4620.01002,0,0,0,4.1874,R,1,08/02/2019 01:07,26.8656,26.6633
4662,0,3,16,129261.13,4650.01002,0,0,0,4.1872,R,1,08/02/2019 01:08,26.8823,26.6633
4663,0,3,16,129291.13,4680.01002,0,0,0,4.1874,R,1,08/02/2019 01:08,26.8656,26.6633
4664,0,3,16,129321.13,4710.01002,0,0,0,4.1872,R,1,08/02/2019 01:09,26.8656,26.6633
4665,0,3,16,129351.13,4740.01002,0,0,0,4.1871,R,1,08/02/2019 01:09,26.8489,26.6799
4666,0,3,16,129381.13,4770.01002,0,0,0,4.1871,R,1,08/02/2019 01:10,26.8489,26.6965
4667,0,3,16,129411.13,4800.01002,0,0,0,4.1871,R,1,08/02/2019 01:10,26.8322,26.6799
4668,0,3,16,129441.13,4830.01002,0,0,0,4.1871,R,1,08/02/2019 01:11,26.8489,26.6633
4669,0,3,16,129471.13,4860.01002,0,0,0,4.1872,R,1,08/02/2019 01:11,26.8489,26.6799
4670,0,3,16,129501.13,4890.01002,0,0,0,4.1872,R,1,08/02/2019 01:12,26.8489,26.6799
4671,0,3,16,129531.13,4920.01002,0,0,0,4.1872,R,1,08/02/2019 01:12,26.8489,26.6965
4672,0,3,16,129561.13,4950.01002,0,0,0,4.1871,R,1,08/02/2019 01:13,26.8489,26.6799
4673,0,3,16,129591.13,4980.01002,0,0,0,4.1871,R,1,08/02/2019 01:13,26.8489,26.6799
4674,0,3,16,129621.13,5010.01002,0,0,0,4.1872,R,1,08/02/2019 01:14,26.8656,26.6799
4675,0,3,16,129651.13,5040.01002,0,0,0,4.1874,R,1,08/02/2019 01:14,26.8656,26.6965
4676,0,3,16,129681.13,5070.01002,0,0,0,4.1871,R,1,08/02/2019 01:15,26.8823,26.6965
4677,0,3,16,129711.13,5100.01002,0,0,0,4.1871,R,1,08/02/2019 01:15,26.8489,26.6799
4678,0,3,16,129741.13,5130.01002,0,0,0,4.1868,R,1,08/02/2019 01:16,26.8322,26.6633
4679,0,3,16,129771.13,5160.01002,0,0,0,4.1869,R,1,08/02/2019 01:16,26.7989,26.6467
4680,0,3,16,129801.13,5190.01002,0,0,0,4.1869,R,1,08/02/2019 01:17,26.8322,26.6633
4681,0,3,16,129831.13,5220.01002,0,0,0,4.1868,R,1,08/02/2019 01:17,26.8489,26.6633
4682,0,3,16,129861.13,5250.01002,0,0,0,4.1868,R,1,08/02/2019 01:18,26.8322,26.6799
4683,0,3,16,129891.13,5280.01002,0,0,0,4.1869,R,1,08/02/2019 01:18,26.8155,26.6467
4684,0,3,16,129921.13,5310.01002,0,0,0,4.1869,R,1,08/02/2019 01:19,26.8823,26.7131
4685,0,3,16,129951.13,5340.01002,0,0,0,4.1868,R,1,08/02/2019 01:19,26.8656,26.6965
4686,0,3,16,129981.13,5370.01002,0,0,0,4.1868,R,1,08/02/2019 01:20,26.8823,26.6965
4687,0,3,16,130011.13,5400.01002,0,0,0,4.1869,R,1,08/02/2019 01:20,26.8823,26.7131
4688,0,3,16,130041.13,5430.01002,0,0,0,4.1869,R,1,08/02/2019 01:21,26.8989,26.7297
4689,0,3,16,130071.13,5460.01002,0,0,0,4.1868,R,1,08/02/2019 01:21,26.8489,26.6467
4690,0,3,16,130101.13,5490.01002,0,0,0,4.1868,R,1,08/02/2019 01:22,26.8656,26.6799
4691,0,3,16,130131.13,5520.01002,0,0,0,4.1866,R,1,08/02/2019 01:22,26.8656,26.6965
4692,0,3,16,130161.13,5550.01002,0,0,0,4.1866,R,1,08/02/2019 01:23,26.8656,26.6965
4693,0,3,16,130191.13,5580.01002,0,0,0,4.1866,R,1,08/02/2019 01:23,26.8489,26.6799
4694,0,3,16,130221.13,5610.01002,0,0,0,4.1865,R,1,08/02/2019 01:24,26.8489,26.6799
4695,0,3,16,130251.13,5640.01002,0,0,0,4.1866,R,1,08/02/2019 01:24,26.8489,26.6799
4696,0,3,16,130281.13,5670.01002,0,0,0,4.1868,R,1,08/02/2019 01:25,26.8489,26.6965
4697,0,3,16,130311.13,5700.01002,0,0,0,4.1866,R,1,08/02/2019 01:25,26.8489,26.6965
4698,0,3,16,130341.13,5730.01002,0,0,0,4.1865,R,1,08/02/2019 01:26,26.8656,26.6799
4699,0,3,16,130371.13,5760.01002,0,0,0,4.1865,R,1,08/02/2019 01:26,26.8656,26.6965
4700,0,3,16,130401.13,5790.01002,0,0,0,4.1865,R,1,08/02/2019 01:27,26.8823,26.6301
4701,0,3,16,130431.13,5820.01002,0,0,0,4.1865,R,1,08/02/2019 01:27,26.8823,26.6467
4702,0,3,16,130461.13,5850.01002,0,0,0,4.1863,R,1,08/02/2019 01:28,26.8823,26.6633
4703,0,3,16,130491.13,5880.01002,0,0,0,4.1863,R,1,08/02/2019 01:28,26.8489,26.6799
4704,0,3,16,130521.13,5910.01002,0,0,0,4.1865,R,1,08/02/2019 01:29,26.8489,26.6799
4705,0,3,16,130551.13,5940.01002,0,0,0,4.1863,R,1,08/02/2019 01:29,26.8989,26.6799
4706,0,3,16,130581.13,5970.01002,0,0,0,4.1865,R,1,08/02/2019 01:30,26.8489,26.6799
4707,0,3,16,130611.13,6000.01002,0,0,0,4.1863,R,1,08/02/2019 01:30,26.8489,26.6965
4708,0,3,16,130641.13,6030.01002,0,0,0,4.1863,R,1,08/02/2019 01:31,26.8656,26.7131
4709,0,3,16,130671.13,6060.01002,0,0,0,4.1865,R,1,08/02/2019 01:31,26.8656,26.6965
4710,0,3,16,130701.13,6090.01002,0,0,0,4.1863,R,1,08/02/2019 01:32,26.8656,26.7131
4711,0,3,16,130731.13,6120.01002,0,0,0,4.1863,R,1,08/02/2019 01:32,26.8322,26.6799
4712,0,3,16,130761.13,6150.01002,0,0,0,4.1862,R,1,08/02/2019 01:33,26.8322,26.6799
4713,0,3,16,130791.13,6180.01002,0,0,0,4.1863,R,1,08/02/2019 01:33,26.8823,26.6799
4714,0,3,16,130821.13,6210.01002,0,0,0,4.1862,R,1,08/02/2019 01:34,26.8322,26.6633
4715,0,3,16,130851.13,6240.01002,0,0,0,4.1862,R,1,08/02/2019 01:34,26.8322,26.6467
4716,0,3,16,130881.13,6270.01002,0,0,0,4.1863,R,1,08/02/2019 01:35,26.8489,26.6633
4717,0,3,16,130911.13,6300.01002,0,0,0,4.1862,R,1,08/02/2019 01:35,26.8489,26.6467
4718,0,3,16,130941.13,6330.01002,0,0,0,4.186,R,1,08/02/2019 01:36,26.8656,26.6467
4719,0,3,16,130971.13,6360.01002,0,0,0,4.1862,R,1,08/02/2019 01:36,26.8322,26.6633
4720,0,3,16,131001.13,6390.01002,0,0,0,4.1862,R,1,08/02/2019 01:37,26.8489,26.6799
4721,0,3,16,131031.13,6420.01002,0,0,0,4.1862,R,1,08/02/2019 01:37,26.8656,26.6965
4722,0,3,16,131061.13,6450.01002,0,0,0,4.186,R,1,08/02/2019 01:38,26.8656,26.6467
4723,0,3,16,131091.13,6480.01002,0,0,0,4.186,R,1,08/02/2019 01:38,26.8489,26.6301
4724,0,3,16,131121.13,6510.01002,0,0,0,4.186,R,1,08/02/2019 01:39,26.8489,26.6965
4725,0,3,16,131151.13,6540.01002,0,0,0,4.1862,R,1,08/02/2019 01:39,26.8656,26.6467
4726,0,3,16,131181.13,6570.01002,0,0,0,4.1859,R,1,08/02/2019 01:40,26.8656,26.6467
4727,0,3,16,131211.13,6600.01002,0,0,0,4.1862,R,1,08/02/2019 01:40,26.8656,26.6467
4728,0,3,16,131241.13,6630.01002,0,0,0,4.186,R,1,08/02/2019 01:41,26.8656,26.6467
4729,0,3,16,131271.13,6660.01002,0,0,0,4.1859,R,1,08/02/2019 01:41,26.8656,26.6467
4730,0,3,16,131301.13,6690.01002,0,0,0,4.1859,R,1,08/02/2019 01:42,26.8656,26.6467
4731,0,3,16,131331.13,6720.01002,0,0,0,4.1859,R,1,08/02/2019 01:42,26.8489,26.6467
4732,0,3,16,131361.13,6750.01002,0,0,0,4.186,R,1,08/02/2019 01:43,26.8489,26.6799
4733,0,3,16,131391.13,6780.01002,0,0,0,4.1859,R,1,08/02/2019 01:43,26.8322,26.6799
4734,0,3,16,131421.13,6810.01002,0,0,0,4.1859,R,1,08/02/2019 01:44,26.8322,26.6799
4735,0,3,16,131451.13,6840.01002,0,0,0,4.1857,R,1,08/02/2019 01:44,26.8656,26.6799
4736,0,3,16,131481.13,6870.01002,0,0,0,4.1855,R,1,08/02/2019 01:45,26.8489,26.6301
4737,0,3,16,131511.13,6900.01002,0,0,0,4.1855,R,1,08/02/2019 01:45,26.8489,26.7131
4738,0,3,16,131541.13,6930.01002,0,0,0,4.1859,R,1,08/02/2019 01:46,26.8823,26.6633
4739,0,3,16,131571.13,6960.01002,0,0,0,4.1859,R,1,08/02/2019 01:46,26.8823,26.6633
4740,0,3,16,131601.13,6990.01002,0,0,0,4.1857,R,1,08/02/2019 01:47,26.8823,26.6633
4741,0,3,16,131631.13,7020.01002,0,0,0,4.1859,R,1,08/02/2019 01:47,26.8489,26.6633
4742,0,3,16,131661.13,7050.01002,0,0,0,4.1855,R,1,08/02/2019 01:48,26.8489,26.6799
4743,0,3,16,131691.13,7080.01002,0,0,0,4.1857,R,1,08/02/2019 01:48,26.8489,26.6799
4744,0,3,16,131721.13,7110.01002,0,0,0,4.1857,R,1,08/02/2019 01:49,26.8322,26.6965
4745,0,3,16,131751.13,7140.01002,0,0,0,4.1857,R,1,08/02/2019 01:49,26.8322,26.6799
4746,0,3,16,131781.13,7170.01002,0,0,0,4.1859,R,1,08/02/2019 01:50,26.8656,26.6799
4747,0,3,16,131811.12,7200,0,0,0,4.1855,R,129,08/02/2019 01:50,26.8489,26.6799
4748,0,4,17,131811.15,0.03,0.00004152,0.00016721,5.00389,4.0266,D,0,08/02/2019 01:50,26.8489,26.6799
4749,0,4,17,131811.49,0.37002,0.00051377,0.00206479,5.00008,4.0153,D,5,08/02/2019 01:50,26.8489,26.6799
4750,0,4,17,131813,1.87998,0.00261101,0.010473,4.99992,4.0049,D,5,08/02/2019 01:50,26.8489,26.6965
4751,0,4,17,131815.93,4.81002,0.00668047,0.0267478,4.99992,3.9945,D,5,08/02/2019 01:50,26.8489,26.6965
4752,0,4,17,131819.96,8.83998,0.0122777,0.0490754,4.99977,3.9841,D,5,08/02/2019 01:50,26.8489,26.6965
4753,0,4,17,131825.39,14.26998,0.0198194,0.0790822,4.99962,3.9738,D,5,08/02/2019 01:50,26.8823,26.7131
4754,0,4,17,131832.23,21.10998,0.0293194,0.116784,4.99977,3.9637,D,5,08/02/2019 01:51,26.9156,26.7463
4755,0,4,17,131840.56,29.44002,0.0408889,0.162581,4.99992,3.9535,D,5,08/02/2019 01:51,26.999,26.7629
4756,0,4,17,131850.99,39.87,0.0553751,0.219778,5.00008,3.9434,D,5,08/02/2019 01:51,27.0824,26.7463
4757,0,4,17,131863.91,52.78998,0.0733196,0.290446,4.99977,3.933,D,5,08/02/2019 01:51,27.2158,26.7629
4758,0,4,17,131880.35,69.22998,0.096153,0.380133,4.99992,3.9228,D,5,08/02/2019 01:51,27.3826,26.7463
4759,0,4,17,131901.44,90.31998,0.125445,0.494888,5.00023,3.9126,D,5,08/02/2019 01:52,27.5828,26.7463
4760,0,4,17,131929.42,118.30002,0.164306,0.646737,5.00038,3.9023,D,5,08/02/2019 01:52,27.883,26.7463
4761,0,4,17,131959.42,148.30002,0.205973,0.809168,5.00008,3.8943,D,1,08/02/2019 01:53,28.1999,26.7795
4762,0,4,17,131989.42,178.30002,0.24764,0.971289,5.00023,3.8877,D,1,08/02/2019 01:53,28.5502,26.7629
4763,0,4,17,132019.42,208.30002,0.289307,1.13315,4.99992,3.8814,D,1,08/02/2019 01:54,28.8671,26.7629
4764,0,4,17,132049.42,238.30002,0.330973,1.29477,4.99962,3.8762,D,1,08/02/2019 01:54,29.1673,26.7961
4765,0,4,17,132079.42,268.30002,0.37264,1.45618,4.99962,3.8712,D,1,08/02/2019 01:55,29.4842,26.8127
4766,0,4,17,132109.42,298.30002,0.414307,1.61738,4.99977,3.8662,D,1,08/02/2019 01:55,29.7344,26.8459
4767,0,4,17,132139.42,328.30002,0.455974,1.77838,4.99992,3.8614,D,1,08/02/2019 01:56,29.9846,26.9123
4768,0,4,17,132169.42,358.30002,0.497641,1.93918,5.00023,3.8567,D,1,08/02/2019 01:56,30.2454,26.9123
4769,0,4,17,132199.42,388.30002,0.539307,2.09978,5.00023,3.8518,D,1,08/02/2019 01:57,30.5384,26.9123
4770,0,4,17,132229.42,418.30002,0.580974,2.26017,4.99977,3.8466,D,1,08/02/2019 01:57,30.7988,26.9289
4771,0,4,17,132259.42,448.30002,0.622641,2.42034,4.99962,3.8413,D,1,08/02/2019 01:58,31.0593,26.9621
4772,0,4,17,132289.42,478.30002,0.664308,2.58028,4.99977,3.8357,D,1,08/02/2019 01:58,31.2709,26.9953
4773,0,4,17,132319.42,508.30002,0.705975,2.73997,5.00008,3.8296,D,1,08/02/2019 01:59,31.5476,27.0285
4774,0,4,17,132349.42,538.30002,0.747642,2.8994,5.00008,3.8227,D,1,08/02/2019 01:59,31.743,27.0285
4775,0,4,17,132379.42,568.30002,0.789308,3.05854,5.00023,3.8157,D,1,08/02/2019 02:00,32.036,27.0451
4776,0,4,17,132409.42,598.30002,0.830975,3.21736,5.00008,3.8077,D,1,08/02/2019 02:00,32.1988,27.0285
4777,0,4,17,132439.42,628.30002,0.872642,3.37584,4.99977,3.7992,D,1,08/02/2019 02:01,32.3941,27.0451
4778,0,4,17,132469.42,658.30002,0.914309,3.53397,5.00023,3.7905,D,1,08/02/2019 02:01,32.6383,27.0119
4779,0,4,17,132499.42,688.30002,0.955976,3.69171,4.99992,3.7813,D,1,08/02/2019 02:02,32.8824,27.0451
4780,0,4,17,132529.42,718.30002,0.997643,3.84906,5.00023,3.7714,D,1,08/02/2019 02:02,33.0127,27.0119
4781,0,4,17,132559.42,748.30002,1.03931,4.00601,5.00008,3.7618,D,1,08/02/2019 02:03,33.1917,27.0285
4782,0,4,17,132589.42,778.30002,1.08098,4.16256,5.00023,3.752,D,1,08/02/2019 02:03,33.3382,27.0451
4783,0,4,17,132619.42,808.30002,1.12264,4.31871,5.00023,3.7429,D,1,08/02/2019 02:04,33.4685,27.0451
4784,0,4,17,132649.42,838.30002,1.16431,4.47447,4.99977,3.7334,D,1,08/02/2019 02:04,33.6638,27.0783
4785,0,4,17,132679.42,868.30002,1.20598,4.62984,4.99977,3.7241,D,1,08/02/2019 02:05,33.8103,27.0949
4786,0,4,17,132709.42,898.30002,1.24764,4.78483,4.99977,3.7153,D,1,08/02/2019 02:05,33.9731,27.1115
4787,0,4,17,132739.42,928.30002,1.28931,4.93945,4.99977,3.7066,D,1,08/02/2019 02:06,34.1196,27.1281
4788,0,4,17,132769.42,958.30002,1.33098,5.09371,5.00023,3.698,D,1,08/02/2019 02:06,34.3149,27.0949
4789,0,4,17,132799.42,988.30002,1.37264,5.24762,5.00008,3.6895,D,1,08/02/2019 02:07,34.4451,27.1281
4790,0,4,17,132829.42,1018.30002,1.41431,5.40119,4.99992,3.6815,D,1,08/02/2019 02:07,34.5754,27.0949
4791,0,4,17,132859.42,1048.30002,1.45598,5.55442,5.00023,3.6732,D,1,08/02/2019 02:08,34.7056,27.1613
4792,0,4,17,132889.42,1078.30002,1.49764,5.7073,4.99962,3.6652,D,1,08/02/2019 02:08,34.8358,27.1281
4793,0,4,17,132919.42,1108.30002,1.53931,5.85986,5.00008,3.6571,D,1,08/02/2019 02:09,34.9009,27.1447
4794,0,4,17,132949.42,1138.30002,1.58098,6.01207,5.00008,3.649,D,1,08/02/2019 02:09,35.1777,27.1613
4795,0,4,17,132979.42,1168.30002,1.62265,6.16395,4.99992,3.6411,D,1,08/02/2019 02:10,35.2916,27.1613
4796,0,4,17,133009.42,1198.30002,1.66431,6.31548,4.99962,3.6329,D,1,08/02/2019 02:10,35.4381,27.1613
4797,0,4,17,133039.42,1228.30002,1.70598,6.46667,5.00008,3.6243,D,1,08/02/2019 02:11,35.5032,27.2111
4798,0,4,17,133069.42,1258.30002,1.74765,6.61751,5.00023,3.6159,D,1,08/02/2019 02:11,35.5683,27.2111
4799,0,4,17,133099.42,1288.30002,1.78931,6.768,4.99947,3.6072,D,1,08/02/2019 02:12,35.8125,27.1779
4800,0,4,17,133129.42,1318.30002,1.83098,6.91812,5.00008,3.5982,D,1,08/02/2019 02:12,35.8776,27.2111
4801,0,4,17,133159.42,1348.30002,1.87265,7.06787,4.99962,3.5894,D,1,08/02/2019 02:13,36.1055,27.2111
4802,0,4,17,133189.42,1378.30002,1.91431,7.21725,5.00008,3.5805,D,1,08/02/2019 02:13,36.1706,27.2111
4803,0,4,17,133219.42,1408.30002,1.95598,7.36625,5.00023,3.5714,D,1,08/02/2019 02:14,36.2195,27.2609
4804,0,4,17,133249.42,1438.30002,1.99765,7.51487,4.99962,3.5624,D,1,08/02/2019 02:14,36.3985,27.2443
4805,0,4,17,133279.42,1468.30002,2.03931,7.6631,4.99992,3.5529,D,1,08/02/2019 02:15,36.4962,27.2443
4806,0,4,17,133309.42,1498.30002,2.08098,7.81094,4.99992,3.5435,D,1,08/02/2019 02:15,36.5938,27.2443
4807,0,4,17,133339.42,1528.30002,2.12265,7.95839,5.00008,3.5341,D,1,08/02/2019 02:16,36.7241,27.2609
4808,0,4,17,133369.42,1558.30002,2.16431,8.10545,5.00023,3.5245,D,1,08/02/2019 02:16,36.8869,27.2443
4809,0,4,17,133399.42,1588.30002,2.20598,8.25211,4.99947,3.5152,D,1,08/02/2019 02:17,36.952,27.2277
4810,0,4,17,133429.42,1618.30002,2.24765,8.39839,5.00008,3.5059,D,1,08/02/2019 02:17,37.0008,27.2443
4811,0,4,17,133459.42,1648.30002,2.28931,8.54428,5.00008,3.4968,D,1,08/02/2019 02:18,37.0822,27.2941
4812,0,4,17,133489.42,1678.30002,2.33098,8.68979,4.99992,3.4878,D,1,08/02/2019 02:18,37.245,27.2941
4813,0,4,17,133519.42,1708.30002,2.37265,8.83493,4.99962,3.4788,D,1,08/02/2019 02:19,37.3589,27.3107
4814,0,4,17,133549.42,1738.30002,2.41431,8.9797,4.99977,3.4704,D,1,08/02/2019 02:19,37.3426,27.3273
4815,0,4,17,133579.42,1768.30002,2.45598,9.12412,4.99977,3.462,D,1,08/02/2019 02:20,37.424,27.3273
4816,0,4,17,133609.42,1798.30002,2.49765,9.26821,5.00038,3.4539,D,1,08/02/2019 02:20,37.6356,27.3107
4817,0,4,17,133639.42,1828.30002,2.53932,9.41195,5.00008,3.4459,D,1,08/02/2019 02:21,37.6194,27.3107
4818,0,4,17,133669.42,1858.30002,2.58098,9.55539,5.00023,3.4383,D,1,08/02/2019 02:21,37.7333,27.3273
4819,0,4,17,133699.42,1888.30002,2.62265,9.69851,5.00038,3.4314,D,1,08/02/2019 02:22,37.8635,27.3771
4820,0,4,17,133729.42,1918.30002,2.66432,9.84134,5.00023,3.4243,D,1,08/02/2019 02:22,37.8635,27.3605
4821,0,4,17,133759.42,1948.30002,2.70598,9.98388,4.99977,3.4179,D,1,08/02/2019 02:23,37.9775,27.3771
4822,0,4,17,133789.42,1978.30002,2.74765,10.1261,4.99992,3.4108,D,1,08/02/2019 02:23,38.01,27.3107
4823,0,4,17,133819.42,2008.30002,2.78932,10.2681,4.99977,3.4047,D,1,08/02/2019 02:24,38.2379,27.3605
4824,0,4,17,133849.42,2038.30002,2.83098,10.4099,5.00008,3.3983,D,1,08/02/2019 02:24,38.3031,27.3439
4825,0,4,17,133879.42,2068.30002,2.87265,10.5514,4.99992,3.3922,D,1,08/02/2019 02:25,38.2705,27.3273
4826,0,4,17,133909.42,2098.30002,2.91432,10.6926,5.00023,3.3863,D,1,08/02/2019 02:25,38.3844,27.4269
4827,0,4,17,133939.42,2128.30002,2.95598,10.8336,4.99992,3.3806,D,1,08/02/2019 02:26,38.5472,27.4103
4828,0,4,17,133969.42,2158.30002,2.99765,10.9743,4.99977,3.375,D,1,08/02/2019 02:26,38.5798,27.3937
4829,0,4,17,133999.42,2188.30002,3.03932,11.1148,5.00038,3.3692,D,1,08/02/2019 02:27,38.4496,27.3937
4830,0,4,17,134029.42,2218.30002,3.08098,11.2551,4.99977,3.3637,D,1,08/02/2019 02:27,38.71,27.3937
4831,0,4,17,134059.42,2248.30002,3.12265,11.3951,4.99977,3.3581,D,1,08/02/2019 02:28,38.6449,27.4269
4832,0,4,17,134089.42,2278.30002,3.16432,11.535,5.00023,3.3526,D,1,08/02/2019 02:28,38.8402,27.4103
4833,0,4,17,134119.42,2308.30002,3.20598,11.6745,5.00023,3.3469,D,1,08/02/2019 02:29,38.8728,27.4269
4834,0,4,17,134149.42,2338.30002,3.24765,11.8139,5.00008,3.3416,D,1,08/02/2019 02:29,38.9542,27.4103
4835,0,4,17,134179.42,2368.30002,3.28932,11.953,5.00008,3.3358,D,1,08/02/2019 02:30,38.9379,27.3771
4836,0,4,17,134209.42,2398.30002,3.33098,12.0919,4.99992,3.33,D,1,08/02/2019 02:30,38.9705,27.3937
4837,0,4,17,134239.42,2428.30002,3.37265,12.2305,5.00008,3.3242,D,1,08/02/2019 02:31,39.2472,27.4435
4838,0,4,17,134269.42,2458.30002,3.41432,12.3689,5.00008,3.3184,D,1,08/02/2019 02:31,39.2635,27.3937
4839,0,4,17,134299.42,2488.30002,3.45599,12.507,5.00023,3.3126,D,1,08/02/2019 02:32,39.3123,27.4103
4840,0,4,17,134329.42,2518.30002,3.49765,12.6449,5.00008,3.3065,D,1,08/02/2019 02:32,39.3937,27.4435
4841,0,4,17,134359.42,2548.30002,3.53932,12.7826,5.00008,3.2999,D,1,08/02/2019 02:33,39.4262,27.4269
4842,0,4,17,134389.42,2578.30002,3.58099,12.92,4.99947,3.2935,D,1,08/02/2019 02:33,39.5565,27.4435
4843,0,4,17,134419.42,2608.30002,3.62265,13.0571,4.99977,3.2871,D,1,08/02/2019 02:34,39.4914,27.4103
4844,0,4,17,134449.42,2638.30002,3.66432,13.1939,4.99977,3.2801,D,1,08/02/2019 02:34,39.5565,27.4103
4845,0,4,17,134479.42,2668.30002,3.70599,13.3304,5.00023,3.2732,D,1,08/02/2019 02:35,39.7192,27.4435
4846,0,4,17,134509.42,2698.30002,3.74765,13.4666,5.00023,3.2659,D,1,08/02/2019 02:35,39.8006,27.4269
4847,0,4,17,134539.42,2728.30002,3.78932,13.6026,5.00038,3.2583,D,1,08/02/2019 02:36,39.8983,27.4435
4848,0,4,17,134569.42,2758.30002,3.83099,13.7382,5.00008,3.2505,D,1,08/02/2019 02:36,40.0599,27.4435
4849,0,4,17,134599.42,2788.30002,3.87265,13.8734,4.99977,3.2425,D,1,08/02/2019 02:37,40.2037,27.4601
4850,0,4,17,134629.42,2818.30002,3.91432,14.0084,5.00038,3.2337,D,1,08/02/2019 02:37,40.3314,27.4767
4851,0,4,17,134659.42,2848.30002,3.95599,14.1429,4.99992,3.2251,D,1,08/02/2019 02:38,40.1877,27.4435
4852,0,4,17,134689.42,2878.30002,3.99765,14.2771,5.00008,3.2157,D,1,08/02/2019 02:38,40.3953,27.4435
4853,0,4,17,134719.42,2908.30002,4.03932,14.4109,4.99977,3.2058,D,1,08/02/2019 02:39,40.4752,27.4767
4854,0,4,17,134749.42,2938.30002,4.08099,14.5443,5.00038,3.1957,D,1,08/02/2019 02:39,40.571,27.4767
4855,0,4,17,134777.84,2966.71998,4.12046,14.6702,5.00008,3.1856,D,5,08/02/2019 02:40,40.6349,27.4435
4856,0,4,17,134804.76,2993.64,4.15785,14.7892,4.99992,3.1754,D,5,08/02/2019 02:40,40.8106,27.4435
4857,0,4,17,134830.25,3019.12998,4.19325,14.9014,4.99992,3.1653,D,5,08/02/2019 02:41,40.7946,27.4435
4858,0,4,17,134853.91,3042.79002,4.22611,15.0052,4.99977,3.1551,D,5,08/02/2019 02:41,40.9064,27.4435
4859,0,4,17,134876.53,3065.41002,4.25753,15.1042,4.99992,3.145,D,5,08/02/2019 02:41,40.9543,27.4767
4860,0,4,17,134897.77,3086.65002,4.28703,15.1969,4.99992,3.135,D,5,08/02/2019 02:42,40.9543,27.4435
4861,0,4,17,134917.7,3106.57998,4.31471,15.2835,4.99977,3.1249,D,5,08/02/2019 02:42,41.0501,27.4933
4862,0,4,17,134936.17,3125.05002,4.34036,15.3635,5.00008,3.1148,D,5,08/02/2019 02:42,41.1939,27.5265
4863,0,4,17,134953.02,3141.9,4.36377,15.4363,5.00008,3.1048,D,5,08/02/2019 02:43,41.1939,27.5099
4864,0,4,17,134969.04,3157.92,4.38602,15.5053,4.99992,3.0947,D,5,08/02/2019 02:43,41.3216,27.5099
4865,0,4,17,134984.44,3173.32002,4.40741,15.5714,4.99992,3.0846,D,5,08/02/2019 02:43,41.3536,27.5099
4866,0,4,17,134998.57,3187.45002,4.42703,15.6318,4.99977,3.0745,D,5,08/02/2019 02:43,41.3855,27.5099
4867,0,4,17,135011.91,3200.79,4.44556,15.6887,5.00008,3.0645,D,5,08/02/2019 02:44,41.5293,27.4933
4868,0,4,17,135024.5,3213.37998,4.46304,15.7422,4.99992,3.0544,D,5,08/02/2019 02:44,41.5293,27.5099
4869,0,4,17,135036.5,3225.37998,4.47971,15.793,4.99992,3.0442,D,5,08/02/2019 02:44,41.6091,27.5099
4870,0,4,17,135048.33,3237.21,4.49614,15.8429,4.99977,3.034,D,5,08/02/2019 02:44,41.5612,27.5763
4871,0,4,17,135059.36,3248.23998,4.51146,15.8893,4.99977,3.0239,D,5,08/02/2019 02:44,41.6411,27.5763
4872,0,4,17,135069.99,3258.87,4.52623,15.9339,4.99977,3.0135,D,5,08/02/2019 02:45,41.7049,27.5763
4873,0,4,17,135080.29,3269.17002,4.54053,15.977,4.99992,3.0033,D,5,08/02/2019 02:45,41.8167,27.5763
4874,0,4,17,135090.41,3279.28998,4.55459,16.0191,4.99992,2.9931,D,5,08/02/2019 02:45,41.9605,27.5597
4875,0,4,17,135100.17,3289.05,4.56814,16.0596,5.00038,2.9828,D,5,08/02/2019 02:45,41.9924,27.5763
4876,0,4,17,135109.85,3298.72998,4.58159,16.0996,5.00023,2.9725,D,5,08/02/2019 02:45,42.0244,27.5597
4877,0,4,17,135119.25,3308.13,4.59464,16.1384,5.00008,2.9624,D,5,08/02/2019 02:45,41.9765,27.5597
4878,0,4,17,135128.37,3317.25,4.60731,16.1758,4.99992,2.9522,D,5,08/02/2019 02:46,42.0563,27.5763
4879,0,4,17,135137.63,3326.50998,4.62017,16.2137,4.99992,2.9421,D,5,08/02/2019 02:46,42.0723,27.5763
4880,0,4,17,135146.63,3335.50998,4.63267,16.2505,5.00008,2.9319,D,5,08/02/2019 02:46,42.1521,27.5763
4881,0,4,17,135155.59,3344.47002,4.64511,16.2869,5.00023,2.9218,D,5,08/02/2019 02:46,42.1521,27.5597
4882,0,4,17,135164.39,3353.26998,4.65734,16.3225,5.00023,2.9117,D,5,08/02/2019 02:46,42.2,27.5929
4883,0,4,17,135173.11,3361.99002,4.66945,16.3577,4.99977,2.9017,D,5,08/02/2019 02:46,42.232,27.5763
4884,0,4,17,135181.67,3370.54998,4.68134,16.3922,5.00008,2.8916,D,5,08/02/2019 02:46,42.1681,27.5763
4885,0,4,17,135190.23,3379.11,4.69323,16.4265,4.99992,2.8815,D,5,08/02/2019 02:47,42.232,27.5763
4886,0,4,17,135198.68,3387.55998,4.70496,16.4602,4.99992,2.8713,D,5,08/02/2019 02:47,42.2799,27.5929
4887,0,4,17,135206.91,3395.79,4.71639,16.493,5.00023,2.8612,D,5,08/02/2019 02:47,42.4715,27.5929
4888,0,4,17,135214.96,3403.84002,4.72757,16.5249,4.99992,2.8507,D,5,08/02/2019 02:47,42.4396,27.6095
4889,0,4,17,135222.91,3411.79002,4.73862,16.5564,4.99992,2.8405,D,5,08/02/2019 02:47,42.4715,27.6095
4890,0,4,17,135230.48,3419.35998,4.74913,16.5862,5.00008,2.8302,D,5,08/02/2019 02:47,42.4396,27.6095
4891,0,4,17,135237.82,3426.70002,4.75932,16.615,5.00008,2.82,D,5,08/02/2019 02:47,42.4556,27.5929
4892,0,4,17,135244.91,3433.78998,4.76917,16.6427,4.99977,2.8099,D,5,08/02/2019 02:47,42.5674,27.6095
4893,0,4,17,135251.5,3440.38002,4.77832,16.6684,5.00008,2.7997,D,5,08/02/2019 02:48,42.6472,27.6095
4894,0,4,17,135257.87,3446.74998,4.78717,16.6931,4.99962,2.7895,D,5,08/02/2019 02:48,42.6951,27.6095
4895,0,4,17,135264.11,3452.98998,4.79584,16.7172,5.00008,2.7793,D,5,08/02/2019 02:48,42.6951,27.6095
4896,0,4,17,135270.07,3458.95002,4.80412,16.7402,4.99992,2.7691,D,5,08/02/2019 02:48,42.6951,27.5929
4897,0,4,17,135275.79,3464.67,4.81206,16.7621,5.00038,2.7585,D,5,08/02/2019 02:48,42.759,27.5763
4898,0,4,17,135281.27,3470.14998,4.81967,16.7831,5.00038,2.7483,D,5,08/02/2019 02:48,42.8549,27.5597
4899,0,4,17,135286.52,3475.39998,4.82696,16.8031,4.99992,2.7381,D,5,08/02/2019 02:48,42.9666,27.5597
4900,0,4,17,135291.46,3480.34002,4.83382,16.8219,5.00023,2.7279,D,5,08/02/2019 02:48,43.0465,27.5597
4901,0,4,17,135296.19,3485.07,4.84039,16.8397,5.00023,2.7176,D,5,08/02/2019 02:48,43.0305,27.5763
4902,0,4,17,135300.78,3489.66,4.84677,16.857,5.00023,2.7073,D,5,08/02/2019 02:48,42.9986,27.5597
4903,0,4,17,135305.29,3494.17002,4.85303,16.874,5.00023,2.6967,D,5,08/02/2019 02:48,43.0146,27.5763
4904,0,4,17,135309.5,3498.37998,4.85888,16.8897,5.00008,2.6867,D,5,08/02/2019 02:49,43.0784,27.5763
4905,0,4,17,135313.45,3502.33002,4.86437,16.9044,5.00008,2.6766,D,5,08/02/2019 02:49,43.1423,27.5763
4906,0,4,17,135317.26,3506.14002,4.86966,16.9186,4.99962,2.6664,D,5,08/02/2019 02:49,43.1902,27.5763
4907,0,4,17,135320.96,3509.83998,4.8748,16.9322,5.00008,2.6563,D,5,08/02/2019 02:49,43.2382,27.5763
4908,0,4,17,135324.43,3513.31002,4.87962,16.945,4.99977,2.6458,D,5,08/02/2019 02:49,43.2382,27.5763
4909,0,4,17,135327.9,3516.78,4.88444,16.9577,4.99977,2.6355,D,5,08/02/2019 02:49,43.2382,27.5763
4910,0,4,17,135331.09,3519.97002,4.88887,16.9694,5.00008,2.6253,D,5,08/02/2019 02:49,43.2222,27.5763
4911,0,4,17,135334.16,3523.03998,4.89313,16.9806,5.00023,2.6151,D,5,08/02/2019 02:49,43.2541,27.5763
4912,0,4,17,135337.17,3526.05,4.89731,16.9915,4.99977,2.6047,D,5,08/02/2019 02:49,43.334,27.5597
4913,0,4,17,135339.99,3528.87,4.90123,17.0017,4.99977,2.5945,D,5,08/02/2019 02:49,43.3979,27.5597
4914,0,4,17,135342.65,3531.52998,4.90492,17.0112,5.00008,2.5843,D,5,08/02/2019 02:49,43.4458,27.5597
4915,0,4,17,135345.17,3534.04998,4.90842,17.0202,5.00038,2.574,D,5,08/02/2019 02:49,43.4777,27.5597
4916,0,4,17,135347.61,3536.49,4.91181,17.029,5.00023,2.5638,D,5,08/02/2019 02:49,43.4937,27.5597
4917,0,4,17,135349.93,3538.81002,4.91503,17.0372,4.99992,2.5534,D,5,08/02/2019 02:49,43.4937,27.5597
4918,0,4,17,135352.2,3541.08,4.91819,17.0452,4.99992,2.5431,D,5,08/02/2019 02:49,43.5097,27.5597
4919,0,4,17,135354.37,3543.25002,4.9212,17.0529,5.00008,2.5324,D,5,08/02/2019 02:49,43.5256,27.5597
4920,0,4,17,135356.46,3545.34,4.9241,17.0602,4.99992,2.522,D,5,08/02/2019 02:49,43.5416,27.5597
4921,0,4,17,135358.45,3547.33002,4.92687,17.0672,5.00023,2.5113,D,5,08/02/2019 02:49,43.5735,27.5597
4922,0,4,17,135360.4,3549.28002,4.92957,17.074,4.99992,2.501,D,5,08/02/2019 02:49,43.5895,27.5597
4923,0,4,17,135360.52,3549.40002,4.92974,17.0744,5.00038,2.5,D,133,08/02/2019 02:49,43.5895,27.5597
4924,0,4,18,135360.53,0.01002,0,0,0,2.6538,R,0,08/02/2019 02:49,43.5895,27.5597
4925,0,4,18,135360.69,0.16998,0,0,0,2.6905,R,5,08/02/2019 02:49,43.5895,27.5597
4926,0,4,18,135360.87,0.34998,0,0,0,2.7062,R,5,08/02/2019 02:49,43.5895,27.5597
4927,0,4,18,135361.16,0.64002,0,0,0,2.7187,R,5,08/02/2019 02:49,43.5895,27.5597
4928,0,4,18,135361.63,1.11,0,0,0,2.7304,R,5,08/02/2019 02:49,43.5895,27.5597
4929,0,4,18,135362.33,1.81002,0,0,0,2.7417,R,5,08/02/2019 02:49,43.5895,27.5597
4930,0,4,18,135363.29,2.77002,0,0,0,2.7526,R,5,08/02/2019 02:49,43.6055,27.5597
4931,0,4,18,135364.54,4.02,0,0,0,2.7631,R,5,08/02/2019 02:49,43.6055,27.5597
4932,0,4,18,135366.12,5.59998,0,0,0,2.7736,R,5,08/02/2019 02:49,43.6374,27.5597
4933,0,4,18,135368.12,7.60002,0,0,0,2.7842,R,5,08/02/2019 02:50,43.6534,27.5431
4934,0,4,18,135370.67,10.15002,0,0,0,2.7945,R,5,08/02/2019 02:50,43.6853,27.5431
4935,0,4,18,135373.83,13.30998,0,0,0,2.8048,R,5,08/02/2019 02:50,43.7173,27.5597
4936,0,4,18,135377.82,17.29998,0,0,0,2.8148,R,5,08/02/2019 02:50,43.7492,27.5597
4937,0,4,18,135382.85,22.33002,0,0,0,2.8251,R,5,08/02/2019 02:50,43.7013,27.5597
4938,0,4,18,135389.49,28.96998,0,0,0,2.8353,R,5,08/02/2019 02:50,43.6853,27.5597
4939,0,4,18,135398.5,37.98,0,0,0,2.8455,R,5,08/02/2019 02:50,43.5416,27.5763
4940,0,4,18,135411.08,50.56002,0,0,0,2.8557,R,5,08/02/2019 02:50,43.4937,27.5597
4941,0,4,18,135429.13,68.61,0,0,0,2.8658,R,5,08/02/2019 02:51,43.1264,27.5597
4942,0,4,18,135456.2,95.68002,0,0,0,2.8759,R,5,08/02/2019 02:51,42.6792,27.5099
4943,0,4,18,135486.2,125.68002,0,0,0,2.884,R,1,08/02/2019 02:51,42.216,27.5265
4944,0,4,18,135516.2,155.68002,0,0,0,2.8904,R,1,08/02/2019 02:52,41.657,27.5099
4945,0,4,18,135546.2,185.68002,0,0,0,2.8954,R,1,08/02/2019 02:52,41.2578,27.4933
4946,0,4,18,135576.2,215.68002,0,0,0,2.9001,R,1,08/02/2019 02:53,40.9862,27.4435
4947,0,4,18,135606.2,245.68002,0,0,0,2.9038,R,1,08/02/2019 02:53,40.5391,27.4435
4948,0,4,18,135636.2,275.68002,0,0,0,2.9075,R,1,08/02/2019 02:54,40.0599,27.3937
4949,0,4,18,135666.2,305.68002,0,0,0,2.9107,R,1,08/02/2019 02:54,39.6867,27.4103
4950,0,4,18,135696.2,335.68002,0,0,0,2.9136,R,1,08/02/2019 02:55,39.41,27.3605
4951,0,4,18,135726.2,365.68002,0,0,0,2.9163,R,1,08/02/2019 02:55,38.9542,27.3439
4952,0,4,18,135756.2,395.68002,0,0,0,2.9186,R,1,08/02/2019 02:56,38.5635,27.3273
4953,0,4,18,135786.2,425.68002,0,0,0,2.9209,R,1,08/02/2019 02:56,38.1891,27.3107
4954,0,4,18,135816.2,455.68002,0,0,0,2.9232,R,1,08/02/2019 02:57,37.9449,27.2775
4955,0,4,18,135846.2,485.68002,0,0,0,2.9253,R,1,08/02/2019 02:57,37.5543,27.2941
4956,0,4,18,135876.2,515.68002,0,0,0,2.9273,R,1,08/02/2019 02:58,37.2775,27.2941
4957,0,4,18,135906.2,545.68002,0,0,0,2.9291,R,1,08/02/2019 02:58,36.9845,27.2775
4958,0,4,18,135936.2,575.68002,0,0,0,2.931,R,1,08/02/2019 02:59,36.6752,27.2775
4959,0,4,18,135966.2,605.68002,0,0,0,2.9323,R,1,08/02/2019 02:59,36.4311,27.2775
4960,0,4,18,135996.2,635.68002,0,0,0,2.9342,R,1,08/02/2019 03:00,36.1543,27.2443
4961,0,4,18,136026.2,665.68002,0,0,0,2.9357,R,1,08/02/2019 03:00,35.8125,27.2277
4962,0,4,18,136056.2,695.68002,0,0,0,2.9372,R,1,08/02/2019 03:01,35.6172,27.2277
4963,0,4,18,136086.2,725.68002,0,0,0,2.9386,R,1,08/02/2019 03:01,35.3567,27.1945
4964,0,4,18,136116.2,755.68002,0,0,0,2.94,R,1,08/02/2019 03:02,35.0963,27.1779
4965,0,4,18,136146.2,785.68002,0,0,0,2.9412,R,1,08/02/2019 03:02,34.787,27.1779
4966,0,4,18,136176.2,815.68002,0,0,0,2.9425,R,1,08/02/2019 03:03,34.5265,27.1613
4967,0,4,18,136206.2,845.68002,0,0,0,2.9436,R,1,08/02/2019 03:03,34.3475,27.1447
4968,0,4,18,136236.2,875.68002,0,0,0,2.9448,R,1,08/02/2019 03:04,34.1033,27.1447
4969,0,4,18,136266.2,905.68002,0,0,0,2.9459,R,1,08/02/2019 03:04,33.8591,27.1115
4970,0,4,18,136296.2,935.68002,0,0,0,2.9471,R,1,08/02/2019 03:05,33.7615,27.0617
4971,0,4,18,136326.2,965.68002,0,0,0,2.948,R,1,08/02/2019 03:05,33.5498,27.1281
4972,0,4,18,136356.2,995.68002,0,0,0,2.9493,R,1,08/02/2019 03:06,33.3219,27.1281
4973,0,4,18,136386.2,1025.68002,0,0,0,2.9505,R,1,08/02/2019 03:06,33.1917,27.0451
4974,0,4,18,136416.2,1055.68002,0,0,0,2.9512,R,1,08/02/2019 03:07,32.9801,27.0451
4975,0,4,18,136446.2,1085.68002,0,0,0,2.9522,R,1,08/02/2019 03:07,32.7359,27.0451
4976,0,4,18,136476.2,1115.68002,0,0,0,2.9531,R,1,08/02/2019 03:08,32.6383,27.0451
4977,0,4,18,136506.2,1145.68002,0,0,0,2.954,R,1,08/02/2019 03:08,32.3778,27.0285
4978,0,4,18,136536.2,1175.68002,0,0,0,2.9548,R,1,08/02/2019 03:09,32.2476,27.0285
4979,0,4,18,136566.2,1205.68002,0,0,0,2.9557,R,1,08/02/2019 03:09,32.1174,27.0285
4980,0,4,18,136596.2,1235.68002,0,0,0,2.9566,R,1,08/02/2019 03:10,31.9871,27.0119
4981,0,4,18,136626.2,1265.68002,0,0,0,2.9574,R,1,08/02/2019 03:10,31.7267,27.0119
4982,0,4,18,136656.2,1295.68002,0,0,0,2.9581,R,1,08/02/2019 03:11,31.6941,26.9953
4983,0,4,18,136686.2,1325.68002,0,0,0,2.959,R,1,08/02/2019 03:11,31.5314,26.9787
4984,0,4,18,136716.2,1355.68002,0,0,0,2.9596,R,1,08/02/2019 03:12,31.336,26.9953
4985,0,4,18,136746.2,1385.68002,0,0,0,2.9603,R,1,08/02/2019 03:12,31.2058,26.9953
4986,0,4,18,136776.2,1415.68002,0,0,0,2.961,R,1,08/02/2019 03:13,31.1244,27.0119
4987,0,4,18,136806.2,1445.68002,0,0,0,2.9618,R,1,08/02/2019 03:13,31.0105,26.9953
4988,0,4,18,136836.2,1475.68002,0,0,0,2.9625,R,1,08/02/2019 03:14,30.8477,26.9787
4989,0,4,18,136866.2,1505.68002,0,0,0,2.9633,R,1,08/02/2019 03:14,30.7337,26.9787
4990,0,4,18,136896.2,1535.68002,0,0,0,2.9641,R,1,08/02/2019 03:15,30.5872,26.9621
4991,0,4,18,136926.2,1565.68002,0,0,0,2.9645,R,1,08/02/2019 03:15,30.5221,26.9621
4992,0,4,18,136956.2,1595.68002,0,0,0,2.965,R,1,08/02/2019 03:16,30.4244,26.9455
4993,0,4,18,136986.2,1625.68002,0,0,0,2.9657,R,1,08/02/2019 03:16,30.3268,26.9621
4994,0,4,18,137016.2,1655.68002,0,0,0,2.966,R,1,08/02/2019 03:17,30.1966,26.9289
4995,0,4,18,137046.2,1685.68002,0,0,0,2.967,R,1,08/02/2019 03:17,30.0989,26.8957
4996,0,4,18,137076.2,1715.68002,0,0,0,2.9676,R,1,08/02/2019 03:18,30.0012,26.9123
4997,0,4,18,137106.2,1745.68002,0,0,0,2.9682,R,1,08/02/2019 03:18,29.9345,26.9123
4998,0,4,18,137136.2,1775.68002,0,0,0,2.9688,R,1,08/02/2019 03:19,29.8511,26.9123
4999,0,4,18,137166.2,1805.68002,0,0,0,2.9693,R,1,08/02/2019 03:19,29.7677,26.9289
5000,0,4,18,137196.2,1835.68002,0,0,0,2.9699,R,1,08/02/2019 03:20,29.7177,26.9123
5001,0,4,18,137226.2,1865.68002,0,0,0,2.9706,R,1,08/02/2019 03:20,29.6176,26.9455
5002,0,4,18,137256.2,1895.68002,0,0,0,2.9711,R,1,08/02/2019 03:21,29.5176,26.8957
5003,0,4,18,137286.2,1925.68002,0,0,0,2.9712,R,1,08/02/2019 03:21,29.4342,26.8791
5004,0,4,18,137316.2,1955.68002,0,0,0,2.972,R,1,08/02/2019 03:22,29.3508,26.8791
5005,0,4,18,137346.2,1985.68002,0,0,0,2.9725,R,1,08/02/2019 03:22,29.2674,26.8791
5006,0,4,18,137376.2,2015.68002,0,0,0,2.9729,R,1,08/02/2019 03:23,29.2007,26.8957
5007,0,4,18,137406.2,2045.68002,0,0,0,2.9734,R,1,08/02/2019 03:23,29.1339,26.8459
5008,0,4,18,137436.2,2075.68002,0,0,0,2.974,R,1,08/02/2019 03:24,29.0505,26.8293
5009,0,4,18,137466.2,2105.68002,0,0,0,2.9743,R,1,08/02/2019 03:24,29.0005,26.8127
5010,0,4,18,137496.2,2135.68002,0,0,0,2.9747,R,1,08/02/2019 03:25,28.9505,26.8293
5011,0,4,18,137526.2,2165.68002,0,0,0,2.9752,R,1,08/02/2019 03:25,28.9004,26.8127
5012,0,4,18,137556.2,2195.68002,0,0,0,2.9757,R,1,08/02/2019 03:26,28.817,26.7795
5013,0,4,18,137586.2,2225.68002,0,0,0,2.9761,R,1,08/02/2019 03:26,28.767,26.7629
5014,0,4,18,137616.2,2255.68002,0,0,0,2.9767,R,1,08/02/2019 03:27,28.717,26.8293
5015,0,4,18,137646.2,2285.68002,0,0,0,2.9772,R,1,08/02/2019 03:27,28.6836,26.7795
5016,0,4,18,137676.2,2315.68002,0,0,0,2.9773,R,1,08/02/2019 03:28,28.6002,26.7795
5017,0,4,18,137706.2,2345.68002,0,0,0,2.9781,R,1,08/02/2019 03:28,28.5168,26.7795
5018,0,4,18,137736.2,2375.68002,0,0,0,2.9786,R,1,08/02/2019 03:29,28.5168,26.7629
5019,0,4,18,137766.2,2405.68002,0,0,0,2.9787,R,1,08/02/2019 03:29,28.4668,26.7297
5020,0,4,18,137796.2,2435.68002,0,0,0,2.9792,R,1,08/02/2019 03:30,28.4334,26.7463
5021,0,4,18,137826.2,2465.68002,0,0,0,2.9796,R,1,08/02/2019 03:30,28.3667,26.7629
5022,0,4,18,137856.2,2495.68002,0,0,0,2.9799,R,1,08/02/2019 03:31,28.3333,26.7795
5023,0,4,18,137886.2,2525.68002,0,0,0,2.9805,R,1,08/02/2019 03:31,28.3,26.7795
5024,0,4,18,137916.2,2555.68002,0,0,0,2.9807,R,1,08/02/2019 03:32,28.2666,26.7131
5025,0,4,18,137946.2,2585.68002,0,0,0,2.981,R,1,08/02/2019 03:32,28.2333,26.7131
5026,0,4,18,137976.2,2615.68002,0,0,0,2.9816,R,1,08/02/2019 03:33,28.1832,26.7131
5027,0,4,18,138006.2,2645.68002,0,0,0,2.9819,R,1,08/02/2019 03:33,28.1499,26.7131
5028,0,4,18,138036.2,2675.68002,0,0,0,2.9821,R,1,08/02/2019 03:34,28.0665,26.7463
5029,0,4,18,138066.2,2705.68002,0,0,0,2.9827,R,1,08/02/2019 03:34,28.0331,26.7463
5030,0,4,18,138096.2,2735.68002,0,0,0,2.9828,R,1,08/02/2019 03:35,27.9664,26.7131
5031,0,4,18,138126.2,2765.68002,0,0,0,2.9831,R,1,08/02/2019 03:35,27.9497,26.7297
5032,0,4,18,138156.2,2795.68002,0,0,0,2.9836,R,1,08/02/2019 03:36,27.933,26.7297
5033,0,4,18,138186.2,2825.68002,0,0,0,2.9839,R,1,08/02/2019 03:36,27.9164,26.7463
5034,0,4,18,138216.2,2855.68002,0,0,0,2.9842,R,1,08/02/2019 03:37,27.8663,26.7297
5035,0,4,18,138246.2,2885.68002,0,0,0,2.985,R,1,08/02/2019 03:37,27.8663,26.7131
5036,0,4,18,138276.2,2915.68002,0,0,0,2.9851,R,1,08/02/2019 03:38,27.8496,26.7297
5037,0,4,18,138306.2,2945.68002,0,0,0,2.9854,R,1,08/02/2019 03:38,27.833,26.7463
5038,0,4,18,138336.2,2975.68002,0,0,0,2.9859,R,1,08/02/2019 03:39,27.8163,26.7463
5039,0,4,18,138366.2,3005.68002,0,0,0,2.986,R,1,08/02/2019 03:39,27.7162,26.7463
5040,0,4,18,138396.2,3035.68002,0,0,0,2.9863,R,1,08/02/2019 03:40,27.7162,26.7629
5041,0,4,18,138426.2,3065.68002,0,0,0,2.9868,R,1,08/02/2019 03:40,27.6829,26.7463
5042,0,4,18,138456.2,3095.68002,0,0,0,2.9868,R,1,08/02/2019 03:41,27.6495,26.7463
5043,0,4,18,138486.2,3125.68002,0,0,0,2.9871,R,1,08/02/2019 03:41,27.6328,26.7463
5044,0,4,18,138516.2,3155.68002,0,0,0,2.9876,R,1,08/02/2019 03:42,27.5995,26.7463
5045,0,4,18,138546.2,3185.68002,0,0,0,2.9879,R,1,08/02/2019 03:42,27.5494,26.7463
5046,0,4,18,138576.2,3215.68002,0,0,0,2.9882,R,1,08/02/2019 03:43,27.5661,26.7131
5047,0,4,18,138606.2,3245.68002,0,0,0,2.9883,R,1,08/02/2019 03:43,27.5494,26.7629
5048,0,4,18,138636.2,3275.68002,0,0,0,2.9886,R,1,08/02/2019 03:44,27.5327,26.7629
5049,0,4,18,138666.2,3305.68002,0,0,0,2.9891,R,1,08/02/2019 03:44,27.5327,26.7629
5050,0,4,18,138696.2,3335.68002,0,0,0,2.9894,R,1,08/02/2019 03:45,27.4994,26.7629
5051,0,4,18,138726.2,3365.68002,0,0,0,2.9897,R,1,08/02/2019 03:45,27.4827,26.7629
5052,0,4,18,138756.2,3395.68002,0,0,0,2.9902,R,1,08/02/2019 03:46,27.4994,26.7297
5053,0,4,18,138786.2,3425.68002,0,0,0,2.9903,R,1,08/02/2019 03:46,27.4827,26.7463
5054,0,4,18,138816.2,3455.68002,0,0,0,2.9908,R,1,08/02/2019 03:47,27.3993,26.7297
5055,0,4,18,138846.2,3485.68002,0,0,0,2.9908,R,1,08/02/2019 03:47,27.4494,26.7297
5056,0,4,18,138876.2,3515.68002,0,0,0,2.9911,R,1,08/02/2019 03:48,27.4327,26.7297
5057,0,4,18,138906.2,3545.68002,0,0,0,2.9914,R,1,08/02/2019 03:48,27.416,26.7297
5058,0,4,18,138936.2,3575.68002,0,0,0,2.9917,R,1,08/02/2019 03:49,27.3993,26.7297
5059,0,4,18,138966.2,3605.68002,0,0,0,2.9918,R,1,08/02/2019 03:49,27.3993,26.7463
5060,0,4,18,138996.2,3635.68002,0,0,0,2.992,R,1,08/02/2019 03:50,27.366,26.7463
5061,0,4,18,139026.2,3665.68002,0,0,0,2.9924,R,1,08/02/2019 03:50,27.366,26.7463
5062,0,4,18,139056.2,3695.68002,0,0,0,2.9926,R,1,08/02/2019 03:51,27.2992,26.7463
5063,0,4,18,139086.2,3725.68002,0,0,0,2.9929,R,1,08/02/2019 03:51,27.3159,26.7795
5064,0,4,18,139116.2,3755.68002,0,0,0,2.9931,R,1,08/02/2019 03:52,27.3159,26.7629
5065,0,4,18,139146.2,3785.68002,0,0,0,2.9934,R,1,08/02/2019 03:52,27.2826,26.7297
5066,0,4,18,139176.2,3815.68002,0,0,0,2.9937,R,1,08/02/2019 03:53,27.2659,26.7961
5067,0,4,18,139206.2,3845.68002,0,0,0,2.9938,R,1,08/02/2019 03:53,27.2492,26.7795
5068,0,4,18,139236.2,3875.68002,0,0,0,2.994,R,1,08/02/2019 03:54,27.2492,26.7131
5069,0,4,18,139266.2,3905.68002,0,0,0,2.9943,R,1,08/02/2019 03:54,27.2492,26.7961
5070,0,4,18,139296.2,3935.68002,0,0,0,2.9946,R,1,08/02/2019 03:55,27.2492,26.7297
5071,0,4,18,139326.2,3965.68002,0,0,0,2.9949,R,1,08/02/2019 03:55,27.2492,26.7463
5072,0,4,18,139356.2,3995.68002,0,0,0,2.9952,R,1,08/02/2019 03:56,27.2325,26.7297
5073,0,4,18,139386.2,4025.68002,0,0,0,2.9953,R,1,08/02/2019 03:56,27.2158,26.7297
5074,0,4,18,139416.2,4055.68002,0,0,0,2.9957,R,1,08/02/2019 03:57,27.2158,26.7297
5075,0,4,18,139446.2,4085.68002,0,0,0,2.996,R,1,08/02/2019 03:57,27.1825,26.7297
5076,0,4,18,139476.2,4115.68002,0,0,0,2.9961,R,1,08/02/2019 03:58,27.1491,26.7795
5077,0,4,18,139506.2,4145.68002,0,0,0,2.9964,R,1,08/02/2019 03:58,27.1491,26.7961
5078,0,4,18,139536.2,4175.68002,0,0,0,2.9967,R,1,08/02/2019 03:59,27.1325,26.7795
5079,0,4,18,139566.2,4205.68002,0,0,0,2.9967,R,1,08/02/2019 03:59,27.1325,26.7795
5080,0,4,18,139596.2,4235.68002,0,0,0,2.997,R,1,08/02/2019 04:00,27.0991,26.7629
5081,0,4,18,139626.2,4265.68002,0,0,0,2.9973,R,1,08/02/2019 04:00,27.0657,26.7463
5082,0,4,18,139656.2,4295.68002,0,0,0,2.9975,R,1,08/02/2019 04:01,27.1325,26.7463
5083,0,4,18,139686.2,4325.68002,0,0,0,2.9976,R,1,08/02/2019 04:01,27.1158,26.7297
5084,0,4,18,139716.2,4355.68002,0,0,0,2.9978,R,1,08/02/2019 04:02,27.0991,26.7131
5085,0,4,18,139746.2,4385.68002,0,0,0,2.9979,R,1,08/02/2019 04:02,27.0657,26.6965
5086,0,4,18,139776.2,4415.68002,0,0,0,2.9981,R,1,08/02/2019 04:03,27.0491,26.7463
5087,0,4,18,139806.2,4445.68002,0,0,0,2.9987,R,1,08/02/2019 04:03,27.0491,26.7131
5088,0,4,18,139836.2,4475.68002,0,0,0,2.9986,R,1,08/02/2019 04:04,27.0491,26.7297
5089,0,4,18,139866.2,4505.68002,0,0,0,2.999,R,1,08/02/2019 04:04,27.0657,26.7463
5090,0,4,18,139896.2,4535.68002,0,0,0,2.999,R,1,08/02/2019 04:05,27.0491,26.7131
5091,0,4,18,139926.2,4565.68002,0,0,0,2.9992,R,1,08/02/2019 04:05,27.0657,26.7131
5092,0,4,18,139956.2,4595.68002,0,0,0,2.9995,R,1,08/02/2019 04:06,27.0491,26.7297
5093,0,4,18,139986.2,4625.68002,0,0,0,2.9998,R,1,08/02/2019 04:06,27.0491,26.7297
5094,0,4,18,140016.2,4655.68002,0,0,0,2.9999,R,1,08/02/2019 04:07,27.0657,26.7297
5095,0,4,18,140046.2,4685.68002,0,0,0,3.0001,R,1,08/02/2019 04:07,27.0491,26.7463
5096,0,4,18,140076.2,4715.68002,0,0,0,3.0004,R,1,08/02/2019 04:08,27.0157,26.7297
5097,0,4,18,140106.2,4745.68002,0,0,0,3.0007,R,1,08/02/2019 04:08,27.0157,26.7629
5098,0,4,18,140136.2,4775.68002,0,0,0,3.001,R,1,08/02/2019 04:09,26.9823,26.6965
5099,0,4,18,140166.2,4805.68002,0,0,0,3.0013,R,1,08/02/2019 04:09,26.999,26.7463
5100,0,4,18,140196.2,4835.68002,0,0,0,3.0013,R,1,08/02/2019 04:10,26.9823,26.7297
5101,0,4,18,140226.2,4865.68002,0,0,0,3.0014,R,1,08/02/2019 04:10,26.9823,26.7297
5102,0,4,18,140256.2,4895.68002,0,0,0,3.0016,R,1,08/02/2019 04:11,26.9823,26.7297
5103,0,4,18,140286.2,4925.68002,0,0,0,3.0018,R,1,08/02/2019 04:11,26.9823,26.7297
5104,0,4,18,140316.2,4955.68002,0,0,0,3.0019,R,1,08/02/2019 04:12,26.9823,26.7463
5105,0,4,18,140346.2,4985.68002,0,0,0,3.0022,R,1,08/02/2019 04:12,26.9823,26.7463
5106,0,4,18,140376.2,5015.68002,0,0,0,3.0024,R,1,08/02/2019 04:13,26.9823,26.7131
5107,0,4,18,140406.2,5045.68002,0,0,0,3.0027,R,1,08/02/2019 04:13,26.9657,26.7131
5108,0,4,18,140436.2,5075.68002,0,0,0,3.0028,R,1,08/02/2019 04:14,26.9823,26.7297
5109,0,4,18,140466.2,5105.68002,0,0,0,3.0028,R,1,08/02/2019 04:14,26.9657,26.7629
5110,0,4,18,140496.2,5135.68002,0,0,0,3.003,R,1,08/02/2019 04:15,26.949,26.7131
5111,0,4,18,140526.2,5165.68002,0,0,0,3.0031,R,1,08/02/2019 04:15,26.9323,26.7297
5112,0,4,18,140556.2,5195.68002,0,0,0,3.0033,R,1,08/02/2019 04:16,26.9323,26.7297
5113,0,4,18,140586.2,5225.68002,0,0,0,3.0036,R,1,08/02/2019 04:16,26.9323,26.7463
5114,0,4,18,140616.2,5255.68002,0,0,0,3.0039,R,1,08/02/2019 04:17,26.9156,26.7131
5115,0,4,18,140646.2,5285.68002,0,0,0,3.004,R,1,08/02/2019 04:17,26.9156,26.7131
5116,0,4,18,140676.2,5315.68002,0,0,0,3.0039,R,1,08/02/2019 04:18,26.8823,26.6799
5117,0,4,18,140706.2,5345.68002,0,0,0,3.0045,R,1,08/02/2019 04:18,26.949,26.6799
5118,0,4,18,140736.2,5375.68002,0,0,0,3.0043,R,1,08/02/2019 04:19,26.9657,26.6799
5119,0,4,18,140766.2,5405.68002,0,0,0,3.0047,R,1,08/02/2019 04:19,26.9156,26.6965
5120,0,4,18,140796.2,5435.68002,0,0,0,3.0048,R,1,08/02/2019 04:20,26.8989,26.7131
5121,0,4,18,140826.2,5465.68002,0,0,0,3.0051,R,1,08/02/2019 04:20,26.9156,26.7297
5122,0,4,18,140856.2,5495.68002,0,0,0,3.0053,R,1,08/02/2019 04:21,26.9156,26.7297
5123,0,4,18,140886.2,5525.68002,0,0,0,3.0054,R,1,08/02/2019 04:21,26.8989,26.7297
5124,0,4,18,140916.2,5555.68002,0,0,0,3.0056,R,1,08/02/2019 04:22,26.8989,26.7131
5125,0,4,18,140946.2,5585.68002,0,0,0,3.0057,R,1,08/02/2019 04:22,26.8989,26.7131
5126,0,4,18,140976.2,5615.68002,0,0,0,3.0059,R,1,08/02/2019 04:23,26.8823,26.7297
5127,0,4,18,141006.2,5645.68002,0,0,0,3.0062,R,1,08/02/2019 04:23,26.8823,26.7131
5128,0,4,18,141036.2,5675.68002,0,0,0,3.0062,R,1,08/02/2019 04:24,26.8989,26.7131
5129,0,4,18,141066.2,5705.68002,0,0,0,3.0063,R,1,08/02/2019 04:24,26.9156,26.7297
5130,0,4,18,141096.2,5735.68002,0,0,0,3.0065,R,1,08/02/2019 04:25,26.8823,26.7131
5131,0,4,18,141126.2,5765.68002,0,0,0,3.0068,R,1,08/02/2019 04:25,26.9156,26.7297
5132,0,4,18,141156.2,5795.68002,0,0,0,3.0068,R,1,08/02/2019 04:26,26.9156,26.7131
5133,0,4,18,141186.2,5825.68002,0,0,0,3.0069,R,1,08/02/2019 04:26,26.9156,26.7131
5134,0,4,18,141216.2,5855.68002,0,0,0,3.0072,R,1,08/02/2019 04:27,26.9156,26.6965
5135,0,4,18,141246.2,5885.68002,0,0,0,3.0074,R,1,08/02/2019 04:27,26.9156,26.7131
5136,0,4,18,141276.2,5915.68002,0,0,0,3.0074,R,1,08/02/2019 04:28,26.9156,26.7131
5137,0,4,18,141306.2,5945.68002,0,0,0,3.0077,R,1,08/02/2019 04:28,26.9323,26.7131
5138,0,4,18,141336.2,5975.68002,0,0,0,3.0079,R,1,08/02/2019 04:29,26.8656,26.7297
5139,0,4,18,141366.2,6005.68002,0,0,0,3.008,R,1,08/02/2019 04:29,26.8823,26.7463
5140,0,4,18,141396.2,6035.68002,0,0,0,3.0082,R,1,08/02/2019 04:30,26.8823,26.7629
5141,0,4,18,141426.2,6065.68002,0,0,0,3.0083,R,1,08/02/2019 04:30,26.8656,26.7297
5142,0,4,18,141456.2,6095.68002,0,0,0,3.0085,R,1,08/02/2019 04:31,26.8656,26.7297
5143,0,4,18,141486.2,6125.68002,0,0,0,3.0085,R,1,08/02/2019 04:31,26.8656,26.7131
5144,0,4,18,141516.2,6155.68002,0,0,0,3.0086,R,1,08/02/2019 04:32,26.9156,26.7131
5145,0,4,18,141546.2,6185.68002,0,0,0,3.0088,R,1,08/02/2019 04:32,26.8489,26.7131
5146,0,4,18,141576.2,6215.68002,0,0,0,3.0089,R,1,08/02/2019 04:33,26.8989,26.7297
5147,0,4,18,141606.2,6245.68002,0,0,0,3.0092,R,1,08/02/2019 04:33,26.8989,26.7297
5148,0,4,18,141636.2,6275.68002,0,0,0,3.0091,R,1,08/02/2019 04:34,26.9156,26.7297
5149,0,4,18,141666.2,6305.68002,0,0,0,3.0095,R,1,08/02/2019 04:34,26.8489,26.7297
5150,0,4,18,141696.2,6335.68002,0,0,0,3.0095,R,1,08/02/2019 04:35,26.8489,26.7463
5151,0,4,18,141726.2,6365.68002,0,0,0,3.0097,R,1,08/02/2019 04:35,26.8656,26.7131
5152,0,4,18,141756.2,6395.68002,0,0,0,3.0098,R,1,08/02/2019 04:36,26.8656,26.7463
5153,0,4,18,141786.2,6425.68002,0,0,0,3.0098,R,1,08/02/2019 04:36,26.8489,26.7297
5154,0,4,18,141816.2,6455.68002,0,0,0,3.0103,R,1,08/02/2019 04:37,26.8489,26.7297
5155,0,4,18,141846.2,6485.68002,0,0,0,3.0105,R,1,08/02/2019 04:37,26.8656,26.6965
5156,0,4,18,141876.2,6515.68002,0,0,0,3.0103,R,1,08/02/2019 04:38,26.8489,26.7131
5157,0,4,18,141906.2,6545.68002,0,0,0,3.0106,R,1,08/02/2019 04:38,26.8489,26.6965
5158,0,4,18,141936.2,6575.68002,0,0,0,3.0106,R,1,08/02/2019 04:39,26.8322,26.6799
5159,0,4,18,141966.2,6605.68002,0,0,0,3.0108,R,1,08/02/2019 04:39,26.8489,26.6633
5160,0,4,18,141996.2,6635.68002,0,0,0,3.0109,R,1,08/02/2019 04:40,26.8823,26.6799
5161,0,4,18,142026.2,6665.68002,0,0,0,3.0111,R,1,08/02/2019 04:40,26.8823,26.6633
5162,0,4,18,142056.2,6695.68002,0,0,0,3.0112,R,1,08/02/2019 04:41,26.8823,26.6633
5163,0,4,18,142086.2,6725.68002,0,0,0,3.0115,R,1,08/02/2019 04:41,26.8989,26.6633
5164,0,4,18,142116.2,6755.68002,0,0,0,3.0115,R,1,08/02/2019 04:42,26.8989,26.6633
5165,0,4,18,142146.2,6785.68002,0,0,0,3.0117,R,1,08/02/2019 04:42,26.9156,26.6799
5166,0,4,18,142176.2,6815.68002,0,0,0,3.012,R,1,08/02/2019 04:43,26.8989,26.6633
5167,0,4,18,142206.2,6845.68002,0,0,0,3.012,R,1,08/02/2019 04:43,26.9156,26.6799
5168,0,4,18,142236.2,6875.68002,0,0,0,3.0123,R,1,08/02/2019 04:44,26.8322,26.6799
5169,0,4,18,142266.2,6905.68002,0,0,0,3.0123,R,1,08/02/2019 04:44,26.8489,26.6799
5170,0,4,18,142296.2,6935.68002,0,0,0,3.0123,R,1,08/02/2019 04:45,26.8322,26.6799
5171,0,4,18,142326.2,6965.68002,0,0,0,3.0124,R,1,08/02/2019 04:45,26.8155,26.6633
5172,0,4,18,142356.2,6995.68002,0,0,0,3.0126,R,1,08/02/2019 04:46,26.8489,26.6799
5173,0,4,18,142386.2,7025.68002,0,0,0,3.0127,R,1,08/02/2019 04:46,26.8322,26.6965
5174,0,4,18,142416.2,7055.68002,0,0,0,3.0129,R,1,08/02/2019 04:47,26.8489,26.6965
5175,0,4,18,142446.2,7085.68002,0,0,0,3.0129,R,1,08/02/2019 04:47,26.8489,26.6965
5176,0,4,18,142476.2,7115.68002,0,0,0,3.013,R,1,08/02/2019 04:48,26.8322,26.6965
5177,0,4,18,142506.2,7145.68002,0,0,0,3.0132,R,1,08/02/2019 04:48,26.8155,26.6965
5178,0,4,18,142536.2,7175.68002,0,0,0,3.0135,R,1,08/02/2019 04:49,26.7989,26.6799
5179,0,4,18,142560.52,7200,0,0,0,3.0134,R,129,08/02/2019 04:49,26.8155,26.6799
5180,0,4,19,142560.56,0.04002,0.0000155,0.00004755,1.50179,3.0687,C,0,08/02/2019 04:49,26.8155,26.6799
5181,0,4,19,142560.76,0.24,0.00009884,0.00030412,1.50011,3.0835,C,5,08/02/2019 04:49,26.8155,26.6799
5182,0,4,19,142561.25,0.73002,0.00030301,0.00093516,1.49981,3.0945,C,5,08/02/2019 04:49,26.8155,26.6799
5183,0,4,19,142563.12,2.59998,0.00108213,0.00335105,1.49996,3.1049,C,5,08/02/2019 04:49,26.8155,26.6799
5184,0,4,19,142566.73,6.21,0.00258619,0.00802927,1.50027,3.1151,C,5,08/02/2019 04:50,26.8155,26.6799
5185,0,4,19,142571.37,10.84998,0.00451941,0.0140617,1.49981,3.1254,C,5,08/02/2019 04:50,26.8322,26.6799
5186,0,4,19,142576.58,16.06002,0.00669011,0.0208572,1.4995,3.1354,C,5,08/02/2019 04:50,26.8155,26.6799
5187,0,4,19,142582.33,21.81,0.00908578,0.0283813,1.50011,3.1458,C,5,08/02/2019 04:50,26.8155,26.6633
5188,0,4,19,142588.6,28.08,0.0116981,0.0366128,1.49981,3.1559,C,5,08/02/2019 04:50,26.7989,26.6633
5189,0,4,19,142595.23,34.71,0.0144604,0.0453447,1.49996,3.1661,C,5,08/02/2019 04:50,26.8489,26.6633
5190,0,4,19,142602.61,42.09,0.0175352,0.0550956,1.49981,3.1762,C,5,08/02/2019 04:50,26.8656,26.6633
5191,0,4,19,142610.54,50.02002,0.0208392,0.0656069,1.4995,3.1864,C,5,08/02/2019 04:50,26.8489,26.6633
5192,0,4,19,142619.24,58.72002,0.024464,0.0771758,1.49966,3.1966,C,5,08/02/2019 04:50,26.8489,26.6633
5193,0,4,19,142628.6,68.08002,0.0283637,0.0896623,1.50011,3.2067,C,5,08/02/2019 04:51,26.8489,26.6633
5194,0,4,19,142638.56,78.04002,0.0325135,0.102991,1.50011,3.2169,C,5,08/02/2019 04:51,26.8322,26.6633
5195,0,4,19,142649.19,88.66998,0.0369424,0.117261,1.49966,3.227,C,5,08/02/2019 04:51,26.8322,26.6467
5196,0,4,19,142660.76,100.24002,0.0417629,0.132842,1.50027,3.2372,C,5,08/02/2019 04:51,26.8155,26.7131
5197,0,4,19,142673.19,112.66998,0.0469417,0.149633,1.49966,3.2474,C,5,08/02/2019 04:51,26.8322,26.7131
5198,0,4,19,142686.35,125.83002,0.0524247,0.167468,1.4995,3.2576,C,5,08/02/2019 04:52,26.8155,26.6965
5199,0,4,19,142700.31,139.78998,0.058241,0.186445,1.49996,3.2677,C,5,08/02/2019 04:52,26.8322,26.7131
5200,0,4,19,142714.78,154.26,0.0642698,0.206177,1.50011,3.2779,C,5,08/02/2019 04:52,26.8489,26.7131
5201,0,4,19,142730.52,169.99998,0.0708277,0.227707,1.4995,3.2882,C,5,08/02/2019 04:52,26.8322,26.6799
5202,0,4,19,142747.1,186.58002,0.0777356,0.250456,1.4992,3.2984,C,5,08/02/2019 04:53,26.8489,26.6799
5203,0,4,19,142764.54,204.01998,0.0850018,0.27446,1.50011,3.3085,C,5,08/02/2019 04:53,26.8489,26.6799
5204,0,4,19,142782.68,222.16002,0.0925596,0.299504,1.50027,3.3187,C,5,08/02/2019 04:53,26.8656,26.6799
5205,0,4,19,142802.51,241.99002,0.100822,0.326965,1.50042,3.3289,C,5,08/02/2019 04:53,26.8823,26.6965
5206,0,4,19,142823.5,262.98,0.109567,0.356121,1.49981,3.339,C,5,08/02/2019 04:54,26.9156,26.6799
5207,0,4,19,142846.01,285.49002,0.118945,0.387484,1.49966,3.3491,C,5,08/02/2019 04:54,26.9156,26.6799
5208,0,4,19,142869.57,309.04998,0.128762,0.42041,1.49981,3.3591,C,5,08/02/2019 04:55,26.9323,26.6799
5209,0,4,19,142896.23,335.71002,0.139869,0.457779,1.50027,3.3692,C,5,08/02/2019 04:55,26.949,26.6799
5210,0,4,19,142925.39,364.87002,0.152018,0.498775,1.50027,3.3793,C,5,08/02/2019 04:55,26.999,26.6965
5211,0,4,19,142955.39,394.87002,0.164518,0.541072,1.4995,3.3881,C,1,08/02/2019 04:56,27.0491,26.6965
5212,0,4,19,142985.39,424.87002,0.177017,0.583473,1.49981,3.3959,C,1,08/02/2019 04:56,27.0991,26.6965
5213,0,4,19,143015.39,454.87002,0.189516,0.625964,1.50011,3.4028,C,1,08/02/2019 04:57,27.1491,26.6799
5214,0,4,19,143045.39,484.87002,0.202015,0.668531,1.49981,3.4086,C,1,08/02/2019 04:57,27.2492,26.6965
5215,0,4,19,143075.39,514.87002,0.214514,0.711167,1.4995,3.4137,C,1,08/02/2019 04:58,27.3159,26.6965
5216,0,4,19,143105.39,544.87002,0.227014,0.753866,1.49996,3.4185,C,1,08/02/2019 04:58,27.366,26.7131
5217,0,4,19,143135.39,574.87002,0.239513,0.796624,1.50011,3.4232,C,1,08/02/2019 04:59,27.4494,26.7131
5218,0,4,19,143165.39,604.87002,0.252012,0.83944,1.50027,3.4278,C,1,08/02/2019 04:59,27.5161,26.7131
5219,0,4,19,143195.39,634.87002,0.264511,0.882312,1.50011,3.4324,C,1,08/02/2019 05:00,27.5828,26.7297
5220,0,4,19,143225.39,664.87002,0.27701,0.925239,1.49981,3.4366,C,1,08/02/2019 05:00,27.6495,26.7297
5221,0,4,19,143255.39,694.87002,0.28951,0.96822,1.50011,3.4408,C,1,08/02/2019 05:01,27.7329,26.7297
5222,0,4,19,143285.39,724.87002,0.302009,1.01125,1.4995,3.4449,C,1,08/02/2019 05:01,27.7829,26.7297
5223,0,4,19,143315.39,754.87002,0.314508,1.05434,1.49981,3.4491,C,1,08/02/2019 05:02,27.8163,26.7131
5224,0,4,19,143345.39,784.87002,0.327007,1.09748,1.50011,3.4533,C,1,08/02/2019 05:02,27.8663,26.7297
5225,0,4,19,143375.39,814.87002,0.339506,1.14067,1.49996,3.4569,C,1,08/02/2019 05:03,27.9164,26.7297
5226,0,4,19,143405.39,844.87002,0.352006,1.1839,1.49996,3.4603,C,1,08/02/2019 05:03,27.9998,26.7131
5227,0,4,19,143435.39,874.87002,0.364505,1.22717,1.49996,3.4632,C,1,08/02/2019 05:04,28.0164,26.6965
5228,0,4,19,143465.39,904.87002,0.377004,1.27047,1.50011,3.4655,C,1,08/02/2019 05:04,28.0998,26.7131
5229,0,4,19,143495.39,934.87002,0.389503,1.3138,1.49981,3.4676,C,1,08/02/2019 05:05,28.1165,26.6965
5230,0,4,19,143525.39,964.87002,0.402002,1.35716,1.50011,3.4697,C,1,08/02/2019 05:05,28.1666,26.7131
5231,0,4,19,143555.39,994.87002,0.414502,1.40054,1.50011,3.4717,C,1,08/02/2019 05:06,28.1832,26.7463
5232,0,4,19,143585.39,1024.87002,0.427001,1.44395,1.49981,3.4737,C,1,08/02/2019 05:06,28.2666,26.7297
5233,0,4,19,143615.39,1054.87002,0.4395,1.48738,1.4995,3.4757,C,1,08/02/2019 05:07,28.2666,26.7131
5234,0,4,19,143645.39,1084.87002,0.451999,1.53084,1.50042,3.4775,C,1,08/02/2019 05:07,28.2666,26.7131
5235,0,4,19,143675.39,1114.87002,0.464499,1.57432,1.49996,3.4795,C,1,08/02/2019 05:08,28.3333,26.7131
5236,0,4,19,143705.39,1144.87002,0.476998,1.61782,1.49996,3.4818,C,1,08/02/2019 05:08,28.3667,26.7131
5237,0,4,19,143735.39,1174.87002,0.489497,1.66135,1.49966,3.4836,C,1,08/02/2019 05:09,28.3333,26.7131
5238,0,4,19,143765.39,1204.87002,0.501996,1.70491,1.50011,3.4859,C,1,08/02/2019 05:09,28.3667,26.7297
5239,0,4,19,143795.39,1234.87002,0.514495,1.7485,1.49996,3.4881,C,1,08/02/2019 05:10,28.3667,26.7297
5240,0,4,19,143825.39,1264.87002,0.526995,1.79211,1.49981,3.4902,C,1,08/02/2019 05:10,28.3667,26.7297
5241,0,4,19,143855.39,1294.87002,0.539494,1.83575,1.49996,3.4925,C,1,08/02/2019 05:11,28.4334,26.7131
5242,0,4,19,143885.39,1324.87002,0.551993,1.87942,1.4995,3.4946,C,1,08/02/2019 05:11,28.4501,26.7131
5243,0,4,19,143915.39,1354.87002,0.564492,1.92311,1.49996,3.4971,C,1,08/02/2019 05:12,28.4668,26.7297
5244,0,4,19,143945.39,1384.87002,0.576991,1.96683,1.49996,3.499,C,1,08/02/2019 05:12,28.5001,26.7297
5245,0,4,19,143975.39,1414.87002,0.589491,2.01058,1.50027,3.5012,C,1,08/02/2019 05:13,28.4501,26.7297
5246,0,4,19,144005.39,1444.87002,0.60199,2.05436,1.49996,3.5038,C,1,08/02/2019 05:13,28.4501,26.7463
5247,0,4,19,144035.39,1474.87002,0.614489,2.09817,1.49966,3.5059,C,1,08/02/2019 05:14,28.4501,26.7131
5248,0,4,19,144065.39,1504.87002,0.626988,2.14201,1.49981,3.5084,C,1,08/02/2019 05:14,28.4501,26.7131
5249,0,4,19,144095.39,1534.87002,0.639487,2.18587,1.49996,3.5103,C,1,08/02/2019 05:15,28.4668,26.7297
5250,0,4,19,144125.39,1564.87002,0.651987,2.22977,1.49996,3.5128,C,1,08/02/2019 05:15,28.4835,26.7297
5251,0,4,19,144155.39,1594.87002,0.664486,2.27369,1.49981,3.5151,C,1,08/02/2019 05:16,28.4668,26.7131
5252,0,4,19,144185.39,1624.87002,0.676985,2.31764,1.4995,3.5177,C,1,08/02/2019 05:16,28.4668,26.7131
5253,0,4,19,144215.39,1654.87002,0.689484,2.36163,1.49996,3.5198,C,1,08/02/2019 05:17,28.5001,26.7297
5254,0,4,19,144245.39,1684.87002,0.701983,2.40564,1.50042,3.5224,C,1,08/02/2019 05:17,28.5001,26.7297
5255,0,4,19,144275.39,1714.87002,0.714483,2.44968,1.50027,3.5247,C,1,08/02/2019 05:18,28.5001,26.7297
5256,0,4,19,144305.39,1744.87002,0.726982,2.49376,1.49981,3.5274,C,1,08/02/2019 05:18,28.5502,26.7131
5257,0,4,19,144335.39,1774.87002,0.739481,2.53786,1.50011,3.5299,C,1,08/02/2019 05:19,28.5335,26.6633
5258,0,4,19,144365.39,1804.87002,0.75198,2.582,1.50011,3.5326,C,1,08/02/2019 05:19,28.5168,26.7463
5259,0,4,19,144395.39,1834.87002,0.764479,2.62617,1.50011,3.5349,C,1,08/02/2019 05:20,28.5502,26.7131
5260,0,4,19,144425.39,1864.87002,0.776979,2.67037,1.50027,3.5378,C,1,08/02/2019 05:20,28.5502,26.6965
5261,0,4,19,144455.39,1894.87002,0.789478,2.71461,1.50042,3.5406,C,1,08/02/2019 05:21,28.5168,26.7297
5262,0,4,19,144485.39,1924.87002,0.801977,2.75888,1.49996,3.5435,C,1,08/02/2019 05:21,28.4835,26.7297
5263,0,4,19,144515.39,1954.87002,0.814476,2.80319,1.4995,3.546,C,1,08/02/2019 05:22,28.5001,26.7463
5264,0,4,19,144545.39,1984.87002,0.826975,2.84754,1.49996,3.5492,C,1,08/02/2019 05:22,28.5001,26.7463
5265,0,4,19,144575.39,2014.87002,0.839475,2.89192,1.49981,3.5521,C,1,08/02/2019 05:23,28.5001,26.7463
5266,0,4,19,144605.39,2044.87002,0.851974,2.93634,1.49981,3.5552,C,1,08/02/2019 05:23,28.5001,26.7297
5267,0,4,19,144635.39,2074.87002,0.864473,2.98079,1.49966,3.5581,C,1,08/02/2019 05:24,28.4835,26.7463
5268,0,4,19,144665.39,2104.87002,0.876972,3.02529,1.50011,3.5613,C,1,08/02/2019 05:24,28.4835,26.7463
5269,0,4,19,144695.39,2134.87002,0.889471,3.06982,1.50011,3.564,C,1,08/02/2019 05:25,28.4668,26.7131
5270,0,4,19,144725.39,2164.87002,0.901971,3.11439,1.49996,3.5673,C,1,08/02/2019 05:25,28.4668,26.7463
5271,0,4,19,144755.39,2194.87002,0.91447,3.159,1.49966,3.5702,C,1,08/02/2019 05:26,28.4835,26.7297
5272,0,4,19,144785.39,2224.87002,0.926969,3.20364,1.49996,3.5731,C,1,08/02/2019 05:26,28.4668,26.7463
5273,0,4,19,144815.39,2254.87002,0.939468,3.24832,1.49935,3.576,C,1,08/02/2019 05:27,28.4501,26.7297
5274,0,4,19,144845.39,2284.87002,0.951968,3.29303,1.49966,3.5789,C,1,08/02/2019 05:27,28.4668,26.7297
5275,0,4,19,144875.39,2314.87002,0.964467,3.33778,1.49935,3.5816,C,1,08/02/2019 05:28,28.4501,26.6965
5276,0,4,19,144905.39,2344.87002,0.976966,3.38257,1.50011,3.5845,C,1,08/02/2019 05:28,28.4334,26.6965
5277,0,4,19,144935.39,2374.87002,0.989465,3.42739,1.4995,3.5874,C,1,08/02/2019 05:29,28.5168,26.6965
5278,0,4,19,144965.39,2404.87002,1.00196,3.47225,1.49996,3.59,C,1,08/02/2019 05:29,28.5168,26.6965
5279,0,4,19,144995.39,2434.87002,1.01446,3.51714,1.49981,3.5929,C,1,08/02/2019 05:30,28.4835,26.6799
5280,0,4,19,145025.39,2464.87002,1.02696,3.56206,1.49966,3.5958,C,1,08/02/2019 05:30,28.4835,26.7629
5281,0,4,19,145055.39,2494.87002,1.03946,3.60703,1.49981,3.5985,C,1,08/02/2019 05:31,28.4835,26.6799
5282,0,4,19,145085.39,2524.87002,1.05196,3.65202,1.50027,3.6011,C,1,08/02/2019 05:31,28.5001,26.7131
5283,0,4,19,145115.39,2554.87002,1.06446,3.69705,1.49966,3.604,C,1,08/02/2019 05:32,28.5168,26.7131
5284,0,4,19,145145.39,2584.87002,1.07696,3.74212,1.49996,3.6065,C,1,08/02/2019 05:32,28.5001,26.6965
5285,0,4,19,145175.39,2614.87002,1.08946,3.78721,1.49981,3.6092,C,1,08/02/2019 05:33,28.5168,26.7297
5286,0,4,19,145205.39,2644.87002,1.10196,3.83235,1.49996,3.612,C,1,08/02/2019 05:33,28.4835,26.7463
5287,0,4,19,145235.39,2674.87002,1.11446,3.87751,1.49981,3.6144,C,1,08/02/2019 05:34,28.4334,26.7131
5288,0,4,19,145265.39,2704.87002,1.12696,3.92271,1.49981,3.6173,C,1,08/02/2019 05:34,28.5168,26.7131
5289,0,4,19,145295.39,2734.87002,1.13946,3.96793,1.50042,3.6194,C,1,08/02/2019 05:35,28.5001,26.7131
5290,0,4,19,145325.39,2764.87002,1.15195,4.01318,1.50027,3.6217,C,1,08/02/2019 05:35,28.5001,26.6965
5291,0,4,19,145355.39,2794.87002,1.16445,4.05847,1.49981,3.6239,C,1,08/02/2019 05:36,28.5001,26.7131
5292,0,4,19,145385.39,2824.87002,1.17695,4.10378,1.49981,3.626,C,1,08/02/2019 05:36,28.4501,26.6799
5293,0,4,19,145415.39,2854.87002,1.18945,4.14911,1.49981,3.6281,C,1,08/02/2019 05:37,28.4501,26.7463
5294,0,4,19,145445.39,2884.87002,1.20195,4.19448,1.50011,3.6301,C,1,08/02/2019 05:37,28.4501,26.7463
5295,0,4,19,145475.39,2914.87002,1.21445,4.23987,1.49996,3.6323,C,1,08/02/2019 05:38,28.4668,26.7463
5296,0,4,19,145505.39,2944.87002,1.22695,4.28528,1.50027,3.6342,C,1,08/02/2019 05:38,28.4668,26.6965
5297,0,4,19,145535.39,2974.87002,1.23945,4.33072,1.49996,3.6362,C,1,08/02/2019 05:39,28.5001,26.7131
5298,0,4,19,145565.39,3004.87002,1.25195,4.37618,1.49996,3.6381,C,1,08/02/2019 05:39,28.4501,26.7297
5299,0,4,19,145595.39,3034.87002,1.26445,4.42167,1.4995,3.6396,C,1,08/02/2019 05:40,28.4668,26.7463
5300,0,4,19,145625.39,3064.87002,1.27695,4.46717,1.49966,3.6416,C,1,08/02/2019 05:40,28.4835,26.7131
5301,0,4,19,145655.39,3094.87002,1.28945,4.5127,1.4995,3.6434,C,1,08/02/2019 05:41,28.4835,26.7131
5302,0,4,19,145685.39,3124.87002,1.30195,4.55825,1.49981,3.6448,C,1,08/02/2019 05:41,28.4835,26.7297
5303,0,4,19,145715.39,3154.87002,1.31444,4.60382,1.50027,3.6464,C,1,08/02/2019 05:42,28.4835,26.7463
5304,0,4,19,145745.39,3184.87002,1.32694,4.64941,1.49966,3.6478,C,1,08/02/2019 05:42,28.4334,26.7297
5305,0,4,19,145775.39,3214.87002,1.33944,4.69501,1.50027,3.6493,C,1,08/02/2019 05:43,28.4501,26.7297
5306,0,4,19,145805.39,3244.87002,1.35194,4.74064,1.49966,3.651,C,1,08/02/2019 05:43,28.4334,26.7463
5307,0,4,19,145835.39,3274.87002,1.36444,4.78628,1.49996,3.6526,C,1,08/02/2019 05:44,28.4668,26.7463
5308,0,4,19,145865.39,3304.87002,1.37694,4.83195,1.50027,3.6541,C,1,08/02/2019 05:44,28.5001,26.7463
5309,0,4,19,145895.39,3334.87002,1.38944,4.87763,1.49966,3.6555,C,1,08/02/2019 05:45,28.4668,26.7629
5310,0,4,19,145925.39,3364.87002,1.40194,4.92333,1.49996,3.657,C,1,08/02/2019 05:45,28.4668,26.7629
5311,0,4,19,145955.39,3394.87002,1.41444,4.96905,1.50011,3.6585,C,1,08/02/2019 05:46,28.5168,26.7629
5312,0,4,19,145985.39,3424.87002,1.42694,5.01478,1.49966,3.6594,C,1,08/02/2019 05:46,28.4835,26.7629
5313,0,4,19,146015.39,3454.87002,1.43944,5.06054,1.49935,3.6611,C,1,08/02/2019 05:47,28.4835,26.7629
5314,0,4,19,146045.39,3484.87002,1.45194,5.10631,1.49966,3.6626,C,1,08/02/2019 05:47,28.4835,26.7629
5315,0,4,19,146075.39,3514.87002,1.46443,5.1521,1.49996,3.664,C,1,08/02/2019 05:48,28.5001,26.7629
5316,0,4,19,146105.39,3544.87002,1.47693,5.1979,1.49996,3.6654,C,1,08/02/2019 05:48,28.5001,26.7795
5317,0,4,19,146135.39,3574.87002,1.48943,5.24373,1.49996,3.6667,C,1,08/02/2019 05:49,28.5168,26.7629
5318,0,4,19,146165.39,3604.87002,1.50193,5.28957,1.50011,3.6684,C,1,08/02/2019 05:49,28.5001,26.7629
5319,0,4,19,146195.39,3634.87002,1.51443,5.33543,1.49981,3.6698,C,1,08/02/2019 05:50,28.5335,26.7297
5320,0,4,19,146225.39,3664.87002,1.52693,5.38131,1.49996,3.671,C,1,08/02/2019 05:50,28.5335,26.7131
5321,0,4,19,146255.39,3694.87002,1.53943,5.42721,1.50027,3.6727,C,1,08/02/2019 05:51,28.5335,26.7463
5322,0,4,19,146285.39,3724.87002,1.55193,5.47313,1.49996,3.6742,C,1,08/02/2019 05:51,28.5168,26.7297
5323,0,4,19,146315.39,3754.87002,1.56443,5.51906,1.4995,3.6754,C,1,08/02/2019 05:52,28.5502,26.7463
5324,0,4,19,146345.39,3784.87002,1.57693,5.56501,1.50011,3.677,C,1,08/02/2019 05:52,28.5668,26.7463
5325,0,4,19,146375.39,3814.87002,1.58943,5.61098,1.50011,3.6786,C,1,08/02/2019 05:53,28.5502,26.6965
5326,0,4,19,146405.39,3844.87002,1.60193,5.65697,1.50027,3.6799,C,1,08/02/2019 05:53,28.5835,26.7463
5327,0,4,19,146435.39,3874.87002,1.61443,5.70297,1.49996,3.6812,C,1,08/02/2019 05:54,28.5335,26.7297
5328,0,4,19,146465.39,3904.87002,1.62692,5.749,1.49996,3.6828,C,1,08/02/2019 05:54,28.6336,26.7131
5329,0,4,19,146495.39,3934.87002,1.63942,5.79504,1.49981,3.6844,C,1,08/02/2019 05:55,28.6169,26.6799
5330,0,4,19,146525.39,3964.87002,1.65192,5.8411,1.50027,3.6858,C,1,08/02/2019 05:55,28.6336,26.7629
5331,0,4,19,146555.39,3994.87002,1.66442,5.88718,1.49966,3.6873,C,1,08/02/2019 05:56,28.6336,26.7463
5332,0,4,19,146585.39,4024.87002,1.67692,5.93328,1.49981,3.6889,C,1,08/02/2019 05:56,28.6336,26.7463
5333,0,4,19,146615.39,4054.87002,1.68942,5.9794,1.49966,3.6902,C,1,08/02/2019 05:57,28.6669,26.7629
5334,0,4,19,146645.39,4084.87002,1.70192,6.02554,1.49981,3.6918,C,1,08/02/2019 05:57,28.6669,26.7795
5335,0,4,19,146675.39,4114.87002,1.71442,6.07169,1.50011,3.6934,C,1,08/02/2019 05:58,28.6336,26.7463
5336,0,4,19,146705.39,4144.87002,1.72692,6.11786,1.49996,3.695,C,1,08/02/2019 05:58,28.6502,26.7463
5337,0,4,19,146735.39,4174.87002,1.73942,6.16406,1.50027,3.6963,C,1,08/02/2019 05:59,28.7003,26.7629
5338,0,4,19,146765.39,4204.87002,1.75192,6.21027,1.49981,3.698,C,1,08/02/2019 05:59,28.717,26.7795
5339,0,4,19,146795.39,4234.87002,1.76442,6.2565,1.49996,3.6995,C,1,08/02/2019 06:00,28.717,26.7463
5340,0,4,19,146825.39,4264.87002,1.77692,6.30275,1.50011,3.7011,C,1,08/02/2019 06:00,28.7503,26.7131
5341,0,4,19,146855.39,4294.87002,1.78941,6.34902,1.49996,3.7026,C,1,08/02/2019 06:01,28.7503,26.7297
5342,0,4,19,146885.39,4324.87002,1.80191,6.39531,1.4995,3.7041,C,1,08/02/2019 06:01,28.7837,26.7297
5343,0,4,19,146915.39,4354.87002,1.81441,6.44162,1.50011,3.7058,C,1,08/02/2019 06:02,28.817,26.7297
5344,0,4,19,146945.39,4384.87002,1.82691,6.48795,1.49981,3.7075,C,1,08/02/2019 06:02,28.817,26.7463
5345,0,4,19,146975.39,4414.87002,1.83941,6.5343,1.49966,3.7087,C,1,08/02/2019 06:03,28.8504,26.7629
5346,0,4,19,147005.39,4444.87002,1.85191,6.58067,1.49996,3.7102,C,1,08/02/2019 06:03,28.8337,26.7795
5347,0,4,19,147035.39,4474.87002,1.86441,6.62706,1.49996,3.7122,C,1,08/02/2019 06:04,28.8504,26.7629
5348,0,4,19,147065.39,4504.87002,1.87691,6.67347,1.50011,3.7137,C,1,08/02/2019 06:04,28.8671,26.7463
5349,0,4,19,147095.39,4534.87002,1.88941,6.7199,1.49966,3.7153,C,1,08/02/2019 06:05,28.9004,26.7629
5350,0,4,19,147125.39,4564.87002,1.90191,6.76635,1.49935,3.7173,C,1,08/02/2019 06:05,28.9004,26.7297
5351,0,4,19,147155.39,4594.87002,1.91441,6.81282,1.50042,3.7186,C,1,08/02/2019 06:06,28.9171,26.7463
5352,0,4,19,147185.39,4624.87002,1.92691,6.85931,1.49981,3.7203,C,1,08/02/2019 06:06,28.9171,26.7463
5353,0,4,19,147215.39,4654.87002,1.9394,6.90582,1.49996,3.7221,C,1,08/02/2019 06:07,28.9338,26.7463
5354,0,4,19,147245.39,4684.87002,1.9519,6.95235,1.49996,3.7238,C,1,08/02/2019 06:07,28.9671,26.7795
5355,0,4,19,147275.39,4714.87002,1.9644,6.99891,1.50011,3.7253,C,1,08/02/2019 06:08,28.9505,26.7297
5356,0,4,19,147305.39,4744.87002,1.9769,7.04548,1.49966,3.7269,C,1,08/02/2019 06:08,28.9671,26.7961
5357,0,4,19,147335.39,4774.87002,1.9894,7.09208,1.49996,3.7288,C,1,08/02/2019 06:09,28.9505,26.7961
5358,0,4,19,147365.39,4804.87002,2.0019,7.1387,1.49981,3.7305,C,1,08/02/2019 06:09,28.9671,26.7795
5359,0,4,19,147395.39,4834.87002,2.0144,7.18534,1.49981,3.7321,C,1,08/02/2019 06:10,29.0005,26.7961
5360,0,4,19,147425.39,4864.87002,2.0269,7.232,1.50027,3.7342,C,1,08/02/2019 06:10,29.0005,26.7795
5361,0,4,19,147455.39,4894.87002,2.0394,7.27869,1.49996,3.7357,C,1,08/02/2019 06:11,29.0839,26.7795
5362,0,4,19,147485.39,4924.87002,2.0519,7.32539,1.49966,3.7375,C,1,08/02/2019 06:11,29.0839,26.7629
5363,0,4,19,147515.39,4954.87002,2.0644,7.37212,1.49996,3.7392,C,1,08/02/2019 06:12,29.0839,26.8459
5364,0,4,19,147545.39,4984.87002,2.0769,7.41888,1.49981,3.7412,C,1,08/02/2019 06:12,29.1006,26.7795
5365,0,4,19,147575.39,5014.87002,2.0894,7.46565,1.4995,3.743,C,1,08/02/2019 06:13,29.1339,26.7795
5366,0,4,19,147605.39,5044.87002,2.10189,7.51245,1.49981,3.745,C,1,08/02/2019 06:13,29.1339,26.7795
5367,0,4,19,147635.39,5074.87002,2.11439,7.55927,1.49996,3.7467,C,1,08/02/2019 06:14,29.1673,26.7795
5368,0,4,19,147665.39,5104.87002,2.12689,7.60612,1.50011,3.7487,C,1,08/02/2019 06:14,29.1673,26.7795
5369,0,4,19,147695.39,5134.87002,2.13939,7.65298,1.49981,3.7505,C,1,08/02/2019 06:15,29.184,26.8127
5370,0,4,19,147725.39,5164.87002,2.15189,7.69988,1.49996,3.7525,C,1,08/02/2019 06:15,29.2173,26.7795
5371,0,4,19,147755.39,5194.87002,2.16439,7.74679,1.4995,3.7543,C,1,08/02/2019 06:16,29.2007,26.8459
5372,0,4,19,147785.39,5224.87002,2.17689,7.79373,1.49966,3.7565,C,1,08/02/2019 06:16,29.2007,26.8459
5373,0,4,19,147815.39,5254.87002,2.18939,7.8407,1.49981,3.7583,C,1,08/02/2019 06:17,29.234,26.8625
5374,0,4,19,147845.39,5284.87002,2.20189,7.88769,1.49981,3.7604,C,1,08/02/2019 06:17,29.234,26.8459
5375,0,4,19,147875.39,5314.87002,2.21439,7.9347,1.49996,3.7623,C,1,08/02/2019 06:18,29.234,26.7961
5376,0,4,19,147905.39,5344.87002,2.22689,7.98174,1.49996,3.7644,C,1,08/02/2019 06:18,29.3341,26.8127
5377,0,4,19,147935.39,5374.87002,2.23939,8.02881,1.49996,3.7664,C,1,08/02/2019 06:19,29.3508,26.8127
5378,0,4,19,147965.39,5404.87002,2.25188,8.0759,1.50027,3.7687,C,1,08/02/2019 06:19,29.3341,26.7795
5379,0,4,19,147995.39,5434.87002,2.26438,8.12302,1.50042,3.7707,C,1,08/02/2019 06:20,29.284,26.8625
5380,0,4,19,148025.39,5464.87002,2.27688,8.17016,1.50011,3.7728,C,1,08/02/2019 06:20,29.3841,26.8625
5381,0,4,19,148055.39,5494.87002,2.28938,8.21733,1.49981,3.7749,C,1,08/02/2019 06:21,29.3508,26.8459
5382,0,4,19,148085.39,5524.87002,2.30188,8.26453,1.49966,3.7772,C,1,08/02/2019 06:21,29.4175,26.8127
5383,0,4,19,148115.39,5554.87002,2.31438,8.31176,1.50011,3.7792,C,1,08/02/2019 06:22,29.3841,26.8625
5384,0,4,19,148145.39,5584.87002,2.32688,8.35901,1.49981,3.7815,C,1,08/02/2019 06:22,29.4008,26.8625
5385,0,4,19,148175.39,5614.87002,2.33938,8.40629,1.50027,3.7835,C,1,08/02/2019 06:23,29.4508,26.8459
5386,0,4,19,148205.39,5644.87002,2.35188,8.45359,1.49981,3.7858,C,1,08/02/2019 06:23,29.4342,26.8625
5387,0,4,19,148235.39,5674.87002,2.36438,8.50093,1.50011,3.7879,C,1,08/02/2019 06:24,29.4175,26.8791
5388,0,4,19,148265.39,5704.87002,2.37688,8.54829,1.49966,3.7902,C,1,08/02/2019 06:24,29.4508,26.8791
5389,0,4,19,148295.39,5734.87002,2.38938,8.59568,1.4995,3.7926,C,1,08/02/2019 06:25,29.4842,26.8791
5390,0,4,19,148325.39,5764.87002,2.40188,8.64309,1.49935,3.7948,C,1,08/02/2019 06:25,29.5009,26.8957
5391,0,4,19,148355.39,5794.87002,2.41437,8.69054,1.50011,3.7972,C,1,08/02/2019 06:26,29.5342,26.8459
5392,0,4,19,148385.39,5824.87002,2.42687,8.73802,1.49981,3.7995,C,1,08/02/2019 06:26,29.5342,26.8459
5393,0,4,19,148415.39,5854.87002,2.43937,8.78552,1.49996,3.8019,C,1,08/02/2019 06:27,29.4842,26.8791
5394,0,4,19,148445.39,5884.87002,2.45187,8.83306,1.49981,3.8042,C,1,08/02/2019 06:27,29.5176,26.8791
5395,0,4,19,148475.39,5914.87002,2.46437,8.88062,1.49966,3.8064,C,1,08/02/2019 06:28,29.5176,26.8791
5396,0,4,19,148505.39,5944.87002,2.47687,8.92822,1.4995,3.809,C,1,08/02/2019 06:28,29.5342,26.8957
5397,0,4,19,148535.39,5974.87002,2.48937,8.97584,1.49996,3.8114,C,1,08/02/2019 06:29,29.5509,26.8791
5398,0,4,19,148565.39,6004.87002,2.50187,9.0235,1.49996,3.814,C,1,08/02/2019 06:29,29.5509,26.8957
5399,0,4,19,148595.39,6034.87002,2.51437,9.07119,1.49996,3.8161,C,1,08/02/2019 06:30,29.5676,26.8957
5400,0,4,19,148625.39,6064.87002,2.52687,9.11891,1.4995,3.8189,C,1,08/02/2019 06:30,29.5176,26.8625
5401,0,4,19,148655.39,6094.87002,2.53937,9.16665,1.49966,3.8213,C,1,08/02/2019 06:31,29.5676,26.9123
5402,0,4,19,148685.39,6124.87002,2.55187,9.21443,1.49935,3.8238,C,1,08/02/2019 06:31,29.5676,26.8957
5403,0,4,19,148715.39,6154.87002,2.56436,9.26225,1.49966,3.8264,C,1,08/02/2019 06:32,29.5843,26.8957
5404,0,4,19,148745.39,6184.87002,2.57686,9.31009,1.49981,3.8289,C,1,08/02/2019 06:32,29.601,26.8459
5405,0,4,19,148775.39,6214.87002,2.58936,9.35797,1.49966,3.8317,C,1,08/02/2019 06:33,29.6343,26.8625
5406,0,4,19,148805.39,6244.87002,2.60186,9.40588,1.4995,3.8343,C,1,08/02/2019 06:33,29.5843,26.8625
5407,0,4,19,148835.39,6274.87002,2.61436,9.45382,1.50027,3.8369,C,1,08/02/2019 06:34,29.651,26.8791
5408,0,4,19,148865.39,6304.87002,2.62686,9.50179,1.49981,3.8392,C,1,08/02/2019 06:34,29.601,26.8625
5409,0,4,19,148895.39,6334.87002,2.63936,9.5498,1.49981,3.8419,C,1,08/02/2019 06:35,29.5843,26.8459
5410,0,4,19,148925.39,6364.87002,2.65186,9.59784,1.49981,3.8444,C,1,08/02/2019 06:35,29.6176,26.9123
5411,0,4,19,148955.39,6394.87002,2.66436,9.64591,1.50011,3.8471,C,1,08/02/2019 06:36,29.6176,26.8791
5412,0,4,19,148985.39,6424.87002,2.67686,9.69401,1.49996,3.8499,C,1,08/02/2019 06:36,29.6176,26.8791
5413,0,4,19,149015.39,6454.87002,2.68936,9.74215,1.49981,3.8526,C,1,08/02/2019 06:37,29.6176,26.8791
5414,0,4,19,149045.39,6484.87002,2.70186,9.79032,1.49981,3.8552,C,1,08/02/2019 06:37,29.5676,26.8459
5415,0,4,19,149075.39,6514.87002,2.71436,9.83853,1.49996,3.8578,C,1,08/02/2019 06:38,29.5843,26.8293
5416,0,4,19,149105.39,6544.87002,2.72685,9.88676,1.49996,3.8602,C,1,08/02/2019 06:38,29.5509,26.8293
5417,0,4,19,149135.39,6574.87002,2.73935,9.93503,1.4995,3.863,C,1,08/02/2019 06:39,29.5509,26.8127
5418,0,4,19,149165.39,6604.87002,2.75185,9.98334,1.50011,3.8659,C,1,08/02/2019 06:39,29.6176,26.8791
5419,0,4,19,149195.39,6634.87002,2.76435,10.0317,1.49981,3.8683,C,1,08/02/2019 06:40,29.651,26.8957
5420,0,4,19,149225.39,6664.87002,2.77685,10.08,1.50011,3.8709,C,1,08/02/2019 06:40,29.651,26.8293
5421,0,4,19,149255.39,6694.87002,2.78935,10.1284,1.49966,3.8738,C,1,08/02/2019 06:41,29.6176,26.8127
5422,0,4,19,149285.39,6724.87002,2.80185,10.1769,1.49981,3.8766,C,1,08/02/2019 06:41,29.651,26.8127
5423,0,4,19,149315.39,6754.87002,2.81435,10.2253,1.4995,3.879,C,1,08/02/2019 06:42,29.5509,26.8293
5424,0,4,19,149345.39,6784.87002,2.82685,10.2738,1.49966,3.8816,C,1,08/02/2019 06:42,29.6176,26.8625
5425,0,4,19,149375.39,6814.87002,2.83935,10.3224,1.49996,3.8843,C,1,08/02/2019 06:43,29.601,26.8957
5426,0,4,19,149405.39,6844.87002,2.85185,10.3709,1.50011,3.8869,C,1,08/02/2019 06:43,29.6343,26.8127
5427,0,4,19,149435.39,6874.87002,2.86435,10.4195,1.50027,3.8895,C,1,08/02/2019 06:44,29.5843,26.8791
5428,0,4,19,149465.39,6904.87002,2.87685,10.4682,1.49981,3.892,C,1,08/02/2019 06:44,29.5843,26.8957
5429,0,4,19,149495.39,6934.87002,2.88934,10.5168,1.50011,3.8946,C,1,08/02/2019 06:45,29.5676,26.8791
5430,0,4,19,149525.39,6964.87002,2.90184,10.5655,1.50011,3.897,C,1,08/02/2019 06:45,29.5676,26.8791
5431,0,4,19,149555.39,6994.87002,2.91434,10.6143,1.49981,3.8997,C,1,08/02/2019 06:46,29.5676,26.8791
5432,0,4,19,149585.39,7024.87002,2.92684,10.663,1.50027,3.9023,C,1,08/02/2019 06:46,29.5676,26.8625
5433,0,4,19,149615.39,7054.87002,2.93934,10.7118,1.49981,3.9048,C,1,08/02/2019 06:47,29.601,26.8791
5434,0,4,19,149645.39,7084.87002,2.95184,10.7606,1.50027,3.9074,C,1,08/02/2019 06:47,29.5509,26.7961
5435,0,4,19,149675.39,7114.87002,2.96434,10.8095,1.50027,3.9098,C,1,08/02/2019 06:48,29.5342,26.8625
5436,0,4,19,149705.39,7144.87002,2.97684,10.8584,1.49981,3.9126,C,1,08/02/2019 06:48,29.4842,26.8459
5437,0,4,19,149735.39,7174.87002,2.98934,10.9073,1.49996,3.9152,C,1,08/02/2019 06:49,29.4842,26.8459
5438,0,4,19,149765.39,7204.87002,3.00184,10.9563,1.49981,3.9176,C,1,08/02/2019 06:49,29.4675,26.8293
5439,0,4,19,149795.39,7234.87002,3.01434,11.0052,1.49996,3.9199,C,1,08/02/2019 06:50,29.4508,26.8293
5440,0,4,19,149825.39,7264.87002,3.02684,11.0543,1.49996,3.9223,C,1,08/02/2019 06:50,29.4675,26.8127
5441,0,4,19,149855.39,7294.87002,3.03933,11.1033,1.49996,3.9248,C,1,08/02/2019 06:51,29.4508,26.8293
5442,0,4,19,149885.39,7324.87002,3.05183,11.1524,1.50011,3.9274,C,1,08/02/2019 06:51,29.4342,26.8459
5443,0,4,19,149915.39,7354.87002,3.06433,11.2015,1.49981,3.9297,C,1,08/02/2019 06:52,29.4175,26.8459
5444,0,4,19,149945.39,7384.87002,3.07683,11.2506,1.50011,3.9323,C,1,08/02/2019 06:52,29.4008,26.8459
5445,0,4,19,149975.39,7414.87002,3.08933,11.2998,1.49996,3.9347,C,1,08/02/2019 06:53,29.4175,26.8625
5446,0,4,19,150005.39,7444.87002,3.10183,11.349,1.4995,3.9371,C,1,08/02/2019 06:53,29.3841,26.8459
5447,0,4,19,150035.39,7474.87002,3.11433,11.3982,1.49996,3.9396,C,1,08/02/2019 06:54,29.3674,26.8127
5448,0,4,19,150065.39,7504.87002,3.12683,11.4475,1.50011,3.9417,C,1,08/02/2019 06:54,29.4342,26.7961
5449,0,4,19,150095.39,7534.87002,3.13933,11.4967,1.49966,3.9443,C,1,08/02/2019 06:55,29.3674,26.8127
5450,0,4,19,150125.39,7564.87002,3.15183,11.5461,1.50011,3.9466,C,1,08/02/2019 06:55,29.3341,26.8293
5451,0,4,19,150155.39,7594.87002,3.16433,11.5954,1.4995,3.949,C,1,08/02/2019 06:56,29.3341,26.8127
5452,0,4,19,150185.39,7624.87002,3.17683,11.6448,1.50027,3.9512,C,1,08/02/2019 06:56,29.3508,26.7961
5453,0,4,19,150215.39,7654.87002,3.18933,11.6942,1.49996,3.9536,C,1,08/02/2019 06:57,29.3674,26.8293
5454,0,4,19,150245.39,7684.87002,3.20182,11.7436,1.49981,3.9559,C,1,08/02/2019 06:57,29.2674,26.8127
5455,0,4,19,150275.39,7714.87002,3.21432,11.7931,1.50011,3.9582,C,1,08/02/2019 06:58,29.234,26.8459
5456,0,4,19,150305.39,7744.87002,3.22682,11.8426,1.49966,3.9605,C,1,08/02/2019 06:58,29.2674,26.8625
5457,0,4,19,150335.39,7774.87002,3.23932,11.8921,1.49981,3.9628,C,1,08/02/2019 06:59,29.2507,26.8459
5458,0,4,19,150365.39,7804.87002,3.25182,11.9416,1.49981,3.9649,C,1,08/02/2019 06:59,29.2507,26.8625
5459,0,4,19,150395.39,7834.87002,3.26432,11.9912,1.4995,3.9673,C,1,08/02/2019 07:00,29.2173,26.8127
5460,0,4,19,150425.39,7864.87002,3.27682,12.0408,1.49935,3.9696,C,1,08/02/2019 07:00,29.2173,26.7961
5461,0,4,19,150455.39,7894.87002,3.28932,12.0904,1.49996,3.9718,C,1,08/02/2019 07:01,29.184,26.7795
5462,0,4,19,150485.39,7924.87002,3.30182,12.1401,1.49981,3.9741,C,1,08/02/2019 07:01,29.2674,26.7795
5463,0,4,19,150515.39,7954.87002,3.31432,12.1898,1.50027,3.9763,C,1,08/02/2019 07:02,29.1673,26.8127
5464,0,4,19,150545.39,7984.87002,3.32682,12.2395,1.50011,3.9786,C,1,08/02/2019 07:02,29.1506,26.8127
5465,0,4,19,150575.39,8014.87002,3.33932,12.2892,1.50011,3.9809,C,1,08/02/2019 07:03,29.234,26.7961
5466,0,4,19,150605.39,8044.87002,3.35181,12.339,1.49981,3.9831,C,1,08/02/2019 07:03,29.184,26.7961
5467,0,4,19,150635.39,8074.87002,3.36431,12.3888,1.49966,3.9854,C,1,08/02/2019 07:04,29.1506,26.8127
5468,0,4,19,150665.39,8104.87002,3.37681,12.4386,1.49981,3.9873,C,1,08/02/2019 07:04,29.1339,26.8127
5469,0,4,19,150695.39,8134.87002,3.38931,12.4885,1.49981,3.9899,C,1,08/02/2019 07:05,29.1339,26.8127
5470,0,4,19,150725.39,8164.87002,3.40181,12.5384,1.49981,3.9921,C,1,08/02/2019 07:05,29.1506,26.8127
5471,0,4,19,150755.39,8194.87002,3.41431,12.5883,1.49966,3.9947,C,1,08/02/2019 07:06,29.1339,26.8127
5472,0,4,19,150785.39,8224.87002,3.42681,12.6382,1.50042,3.9966,C,1,08/02/2019 07:06,29.1339,26.8459
5473,0,4,19,150815.39,8254.87002,3.43931,12.6882,1.49996,3.9989,C,1,08/02/2019 07:07,29.1173,26.8127
5474,0,4,19,150845.39,8284.87002,3.45181,12.7382,1.49966,4.0014,C,1,08/02/2019 07:07,29.1173,26.7961
5475,0,4,19,150875.39,8314.87002,3.46431,12.7882,1.49966,4.0037,C,1,08/02/2019 07:08,29.1339,26.8127
5476,0,4,19,150905.39,8344.87002,3.47681,12.8383,1.50011,4.0061,C,1,08/02/2019 07:08,29.1339,26.8459
5477,0,4,19,150935.39,8374.87002,3.48931,12.8884,1.49996,4.0085,C,1,08/02/2019 07:09,29.1506,26.8127
5478,0,4,19,150965.39,8404.87002,3.50181,12.9385,1.50042,4.0107,C,1,08/02/2019 07:09,29.1506,26.7961
5479,0,4,19,150995.39,8434.87002,3.5143,12.9887,1.50011,4.0133,C,1,08/02/2019 07:10,29.1339,26.7961
5480,0,4,19,151025.39,8464.87002,3.5268,13.0388,1.4995,4.0157,C,1,08/02/2019 07:10,29.0839,26.8459
5481,0,4,19,151055.39,8494.87002,3.5393,13.089,1.50011,4.0182,C,1,08/02/2019 07:11,29.0672,26.8459
5482,0,4,19,151085.39,8524.87002,3.5518,13.1393,1.50011,4.0204,C,1,08/02/2019 07:11,29.0672,26.8459
5483,0,4,19,151115.39,8554.87002,3.5643,13.1896,1.49996,4.023,C,1,08/02/2019 07:12,29.0839,26.8459
5484,0,4,19,151145.39,8584.87002,3.5768,13.2399,1.49966,4.0256,C,1,08/02/2019 07:12,29.1006,26.8293
5485,0,4,19,151175.39,8614.87002,3.5893,13.2902,1.4992,4.0282,C,1,08/02/2019 07:13,29.0505,26.7961
5486,0,4,19,151205.39,8644.87002,3.6018,13.3406,1.49981,4.031,C,1,08/02/2019 07:13,29.0672,26.8625
5487,0,4,19,151235.39,8674.87002,3.6143,13.391,1.50011,4.0336,C,1,08/02/2019 07:14,29.0839,26.8625
5488,0,4,19,151265.39,8704.87002,3.6268,13.4414,1.50011,4.0362,C,1,08/02/2019 07:14,29.0839,26.8791
5489,0,4,19,151295.39,8734.87002,3.6393,13.4919,1.4995,4.0388,C,1,08/02/2019 07:15,29.1173,26.7795
5490,0,4,19,151325.39,8764.87002,3.6518,13.5424,1.49981,4.0415,C,1,08/02/2019 07:15,29.0839,26.7795
5491,0,4,19,151355.39,8794.87002,3.66429,13.5929,1.49996,4.0443,C,1,08/02/2019 07:16,29.1006,26.8625
5492,0,4,19,151385.39,8824.87002,3.67679,13.6435,1.49981,4.0468,C,1,08/02/2019 07:16,29.1006,26.8625
5493,0,4,19,151415.39,8854.87002,3.68929,13.6941,1.49966,4.0497,C,1,08/02/2019 07:17,29.1006,26.7795
5494,0,4,19,151445.39,8884.87002,3.70179,13.7447,1.49996,4.0526,C,1,08/02/2019 07:17,29.1006,26.7629
5495,0,4,19,151475.39,8914.87002,3.71429,13.7954,1.50042,4.0555,C,1,08/02/2019 07:18,29.0839,26.7795
5496,0,4,19,151505.39,8944.87002,3.72679,13.8461,1.49996,4.0584,C,1,08/02/2019 07:18,29.1006,26.7795
5497,0,4,19,151535.39,8974.87002,3.73929,13.8968,1.49996,4.0613,C,1,08/02/2019 07:19,29.0839,26.7629
5498,0,4,19,151565.39,9004.87002,3.75179,13.9476,1.50011,4.0641,C,1,08/02/2019 07:19,29.0505,26.8625
5499,0,4,19,151595.39,9034.87002,3.76429,13.9984,1.49966,4.0674,C,1,08/02/2019 07:20,29.0339,26.8293
5500,0,4,19,151625.39,9064.87002,3.77679,14.0493,1.50011,4.0703,C,1,08/02/2019 07:20,29.0172,26.7961
5501,0,4,19,151655.39,9094.87002,3.78929,14.1002,1.50027,4.0731,C,1,08/02/2019 07:21,29.0839,26.8293
5502,0,4,19,151685.39,9124.87002,3.80179,14.1511,1.49996,4.0763,C,1,08/02/2019 07:21,29.0672,26.8459
5503,0,4,19,151715.39,9154.87002,3.81429,14.2021,1.49966,4.0793,C,1,08/02/2019 07:22,29.0839,26.8293
5504,0,4,19,151745.39,9184.87002,3.82678,14.2531,1.49996,4.0824,C,1,08/02/2019 07:22,29.0839,26.8459
5505,0,4,19,151775.39,9214.87002,3.83928,14.3041,1.49966,4.0856,C,1,08/02/2019 07:23,29.0839,26.8459
5506,0,4,19,151805.39,9244.87002,3.85178,14.3552,1.49981,4.0887,C,1,08/02/2019 07:23,29.0505,26.8459
5507,0,4,19,151835.39,9274.87002,3.86428,14.4063,1.50042,4.0919,C,1,08/02/2019 07:24,29.0839,26.8293
5508,0,4,19,151865.39,9304.87002,3.87678,14.4575,1.49981,4.0951,C,1,08/02/2019 07:24,29.1173,26.8625
5509,0,4,19,151895.39,9334.87002,3.88928,14.5087,1.50011,4.098,C,1,08/02/2019 07:25,29.1339,26.8625
5510,0,4,19,151925.39,9364.87002,3.90178,14.5599,1.50011,4.1012,C,1,08/02/2019 07:25,29.1173,26.8625
5511,0,4,19,151955.39,9394.87002,3.91428,14.6112,1.50027,4.1041,C,1,08/02/2019 07:26,29.1006,26.7629
5512,0,4,19,151985.39,9424.87002,3.92678,14.6626,1.49996,4.1074,C,1,08/02/2019 07:26,29.1006,26.8459
5513,0,4,19,152015.39,9454.87002,3.93928,14.7139,1.50011,4.1105,C,1,08/02/2019 07:27,29.0672,26.7961
5514,0,4,19,152045.39,9484.87002,3.95178,14.7653,1.50042,4.1137,C,1,08/02/2019 07:27,29.1006,26.7795
5515,0,4,19,152075.39,9514.87002,3.96428,14.8167,1.50011,4.1167,C,1,08/02/2019 07:28,29.1173,26.7795
5516,0,4,19,152105.39,9544.87002,3.97678,14.8682,1.49981,4.1199,C,1,08/02/2019 07:28,29.1006,26.7629
5517,0,4,19,152135.39,9574.87002,3.98927,14.9197,1.49996,4.1227,C,1,08/02/2019 07:29,29.1173,26.7629
5518,0,4,19,152165.39,9604.87002,4.00177,14.9713,1.49996,4.1259,C,1,08/02/2019 07:29,29.1173,26.7629
5519,0,4,19,152195.39,9634.87002,4.01427,15.0229,1.50011,4.1288,C,1,08/02/2019 07:30,29.1339,26.7961
5520,0,4,19,152225.39,9664.87002,4.02677,15.0745,1.49996,4.1318,C,1,08/02/2019 07:30,29.1173,26.7795
5521,0,4,19,152255.39,9694.87002,4.03927,15.1262,1.49996,4.1349,C,1,08/02/2019 07:31,29.1339,26.7629
5522,0,4,19,152285.39,9724.87002,4.05177,15.1779,1.49966,4.1378,C,1,08/02/2019 07:31,29.1173,26.8127
5523,0,4,19,152315.39,9754.87002,4.06427,15.2296,1.49996,4.1404,C,1,08/02/2019 07:32,29.1506,26.7795
5524,0,4,19,152345.39,9784.87002,4.07677,15.2814,1.50027,4.1433,C,1,08/02/2019 07:32,29.1506,26.7629
5525,0,4,19,152375.39,9814.87002,4.08927,15.3332,1.50011,4.1462,C,1,08/02/2019 07:33,29.1339,26.7629
5526,0,4,19,152405.39,9844.87002,4.10177,15.385,1.49981,4.1488,C,1,08/02/2019 07:33,29.1173,26.8293
5527,0,4,19,152435.39,9874.87002,4.11427,15.4369,1.50011,4.1515,C,1,08/02/2019 07:34,29.1173,26.7961
5528,0,4,19,152465.39,9904.87002,4.12677,15.4888,1.50011,4.1541,C,1,08/02/2019 07:34,29.1339,26.7961
5529,0,4,19,152495.39,9934.87002,4.13926,15.5407,1.49981,4.1566,C,1,08/02/2019 07:35,29.1173,26.7961
5530,0,4,19,152525.39,9964.87002,4.15176,15.5927,1.49996,4.1588,C,1,08/02/2019 07:35,29.1006,26.7961
5531,0,4,19,152555.39,9994.87002,4.16426,15.6447,1.50011,4.1614,C,1,08/02/2019 07:36,29.1173,26.8127
5532,0,4,19,152585.39,10024.87002,4.17676,15.6967,1.50042,4.1637,C,1,08/02/2019 07:36,29.1339,26.8293
5533,0,4,19,152615.39,10054.87002,4.18926,15.7488,1.49966,4.1659,C,1,08/02/2019 07:37,29.1673,26.7629
5534,0,4,19,152645.39,10084.87002,4.20176,15.8009,1.49996,4.1678,C,1,08/02/2019 07:37,29.1673,26.7629
5535,0,4,19,152675.39,10114.87002,4.21426,15.853,1.4995,4.1698,C,1,08/02/2019 07:38,29.1673,26.7795
5536,0,4,19,152705.39,10144.87002,4.22676,15.9051,1.49966,4.172,C,1,08/02/2019 07:38,29.1673,26.7795
5537,0,4,19,152735.39,10174.87002,4.23926,15.9573,1.49981,4.1738,C,1,08/02/2019 07:39,29.1506,26.7961
5538,0,4,19,152765.39,10204.87002,4.25176,16.0095,1.50011,4.1756,C,1,08/02/2019 07:39,29.1673,26.7961
5539,0,4,19,152795.39,10234.87002,4.26426,16.0617,1.49981,4.177,C,1,08/02/2019 07:40,29.1506,26.7795
5540,0,4,19,152825.39,10264.87002,4.27676,16.1139,1.49996,4.1788,C,1,08/02/2019 07:40,29.184,26.7961
5541,0,4,19,152855.39,10294.87002,4.28926,16.1661,1.49966,4.1807,C,1,08/02/2019 07:41,29.184,26.8127
5542,0,4,19,152885.39,10324.87002,4.30175,16.2184,1.49981,4.182,C,1,08/02/2019 07:41,29.184,26.7629
5543,0,4,19,152915.39,10354.87002,4.31425,16.2707,1.49981,4.1833,C,1,08/02/2019 07:42,29.184,26.7961
5544,0,4,19,152945.39,10384.87002,4.32675,16.323,1.49981,4.1849,C,1,08/02/2019 07:42,29.2173,26.7297
5545,0,4,19,152975.39,10414.87002,4.33925,16.3753,1.49981,4.1865,C,1,08/02/2019 07:43,29.2007,26.7297
5546,0,4,19,153005.39,10444.87002,4.35175,16.4276,1.49996,4.1878,C,1,08/02/2019 07:43,29.234,26.7297
5547,0,4,19,153035.39,10474.87002,4.36425,16.48,1.49996,4.1892,C,1,08/02/2019 07:44,29.234,26.7463
5548,0,4,19,153065.39,10504.87002,4.37675,16.5324,1.49996,4.1904,C,1,08/02/2019 07:44,29.2674,26.7297
5549,0,4,19,153095.39,10534.87002,4.38925,16.5847,1.49996,4.1917,C,1,08/02/2019 07:45,29.184,26.7297
5550,0,4,19,153125.39,10564.87002,4.40175,16.6371,1.49981,4.1932,C,1,08/02/2019 07:45,29.2674,26.7297
5551,0,4,19,153155.39,10594.87002,4.41425,16.6896,1.50027,4.1947,C,1,08/02/2019 07:46,29.3174,26.7463
5552,0,4,19,153185.39,10624.87002,4.42675,16.742,1.49981,4.1959,C,1,08/02/2019 07:46,29.284,26.7297
5553,0,4,19,153215.39,10654.87002,4.43925,16.7945,1.50011,4.1975,C,1,08/02/2019 07:47,29.2507,26.7463
5554,0,4,19,153245.39,10684.87002,4.45175,16.8469,1.49966,4.1987,C,1,08/02/2019 07:47,29.284,26.7297
5555,0,4,19,153266.67,10706.14998,4.46061,16.8842,1.49996,4.2,C,133,08/02/2019 07:48,29.284,26.7131
5556,0,4,20,153266.7,0.03,4.46062,16.8842,1.60449,4.2028,C,0,08/02/2019 07:48,29.284,26.7131
5557,0,4,20,153296.7,30.03,4.47306,16.9364,1.46883,4.1999,C,1,08/02/2019 07:48,29.284,26.7795
5558,0,4,20,153326.7,60.03,4.48518,16.9873,1.43893,4.2002,C,1,08/02/2019 07:49,29.3174,26.7961
5559,0,4,20,153356.7,90.03,4.49707,17.0373,1.41451,4.1999,C,1,08/02/2019 07:49,29.3007,26.7131
5560,0,4,20,153386.7,120.03,4.50875,17.0864,1.39025,4.2,C,1,08/02/2019 07:50,29.3174,26.7297
5561,0,4,20,153416.7,150.03,4.52024,17.1346,1.36843,4.2002,C,1,08/02/2019 07:50,29.3508,26.7629
5562,0,4,20,153446.7,180.03,4.53154,17.1821,1.34569,4.2002,C,1,08/02/2019 07:51,29.3341,26.7629
5563,0,4,20,153476.7,210.03,4.54266,17.2288,1.3228,4.2,C,1,08/02/2019 07:51,29.3508,26.7795
5564,0,4,20,153506.7,240.03,4.55359,17.2747,1.29992,4.1999,C,1,08/02/2019 07:52,29.3508,26.7629
5565,0,4,20,153536.7,270.03,4.56433,17.3198,1.27871,4.2002,C,1,08/02/2019 07:52,29.3174,26.7463
5566,0,4,20,153566.7,300.03,4.57489,17.3641,1.25612,4.2,C,1,08/02/2019 07:53,29.234,26.7629
5567,0,4,20,153596.7,330.03,4.58526,17.4077,1.23461,4.2,C,1,08/02/2019 07:53,29.2173,26.7629
5568,0,4,20,153626.7,360.03,4.59545,17.4505,1.21294,4.2,C,1,08/02/2019 07:54,29.284,26.7795
5569,0,4,20,153656.7,390.03,4.60546,17.4925,1.18959,4.1999,C,1,08/02/2019 07:54,29.234,26.8127
5570,0,4,20,153686.7,420.03,4.61528,17.5338,1.1667,4.2,C,1,08/02/2019 07:55,29.234,26.8127
5571,0,4,20,153716.7,450.03,4.62491,17.5742,1.14397,4.2002,C,1,08/02/2019 07:55,29.2507,26.7961
5572,0,4,20,153746.7,480.03,4.63435,17.6139,1.12169,4.1999,C,1,08/02/2019 07:56,29.1673,26.7961
5573,0,4,20,153776.7,510.03,4.6436,17.6527,1.09941,4.1999,C,1,08/02/2019 07:56,29.184,26.7795
5574,0,4,20,153806.7,540.03,4.65266,17.6908,1.0753,4.1999,C,1,08/02/2019 07:57,29.1506,26.7795
5575,0,4,20,153836.7,570.03,4.66153,17.728,1.05287,4.2,C,1,08/02/2019 07:57,29.1673,26.7795
5576,0,4,20,153866.7,600.03,4.67021,17.7645,1.02968,4.2,C,1,08/02/2019 07:58,29.1339,26.7463
5577,0,4,20,153896.7,630.03,4.6787,17.8001,1.00633,4.2002,C,1,08/02/2019 07:58,29.1173,26.8459
5578,0,4,20,153926.7,660.03,4.687,17.835,0.98497,4.2,C,1,08/02/2019 07:59,29.1506,26.7795
5579,0,4,20,153956.7,690.03,4.69512,17.8691,0.963455,4.2002,C,1,08/02/2019 07:59,29.0839,26.7961
5580,0,4,20,153986.7,720.03,4.70304,17.9024,0.93904,4.2,C,1,08/02/2019 08:00,29.0839,26.7961
5581,0,4,20,154016.7,750.03,4.71077,17.9349,0.916915,4.2,C,1,08/02/2019 08:00,29.0672,26.7795
5582,0,4,20,154046.7,780.03,4.71831,17.9665,0.893874,4.2,C,1,08/02/2019 08:01,29.0005,26.7795
5583,0,4,20,154076.7,810.03,4.72567,17.9974,0.871595,4.1999,C,1,08/02/2019 08:01,29.0005,26.7961
5584,0,4,20,154106.7,840.03,4.73284,18.0276,0.85069,4.2,C,1,08/02/2019 08:02,29.0005,26.7795
5585,0,4,20,154136.7,870.03,4.73983,18.0569,0.827802,4.2,C,1,08/02/2019 08:02,29.0005,26.7629
5586,0,4,20,154166.7,900.03,4.74664,18.0855,0.806287,4.2002,C,1,08/02/2019 08:03,28.9671,26.7795
5587,0,4,20,154196.7,930.03,4.75326,18.1133,0.784161,4.2,C,1,08/02/2019 08:03,28.9171,26.7795
5588,0,4,20,154226.7,960.03,4.7597,18.1404,0.762036,4.2,C,1,08/02/2019 08:04,28.8671,26.7961
5589,0,4,20,154256.7,990.03,4.76596,18.1666,0.741283,4.1999,C,1,08/02/2019 08:04,28.8671,26.7795
5590,0,4,20,154286.7,1020.03,4.77204,18.1922,0.718395,4.2002,C,1,08/02/2019 08:05,28.7837,26.7629
5591,0,4,20,154316.7,1050.03,4.77795,18.217,0.699779,4.1999,C,1,08/02/2019 08:05,28.7837,26.7629
5592,0,4,20,154346.7,1080.03,4.78368,18.2411,0.678721,4.2,C,1,08/02/2019 08:06,28.717,26.7629
5593,0,4,20,154376.7,1110.03,4.78925,18.2645,0.658427,4.1999,C,1,08/02/2019 08:06,28.717,26.7795
5594,0,4,20,154406.7,1140.03,4.79464,18.2871,0.638437,4.2,C,1,08/02/2019 08:07,28.7003,26.7795
5595,0,4,20,154436.7,1170.03,4.79988,18.3091,0.617227,4.1999,C,1,08/02/2019 08:07,28.6669,26.7795
5596,0,4,20,154466.7,1200.03,4.80494,18.3304,0.600137,4.2,C,1,08/02/2019 08:08,28.6169,26.7629
5597,0,4,20,154496.7,1230.03,4.80986,18.351,0.579995,4.2002,C,1,08/02/2019 08:08,28.6169,26.7629
5598,0,4,20,154526.7,1260.03,4.81461,18.371,0.561685,4.2,C,1,08/02/2019 08:09,28.5835,26.7629
5599,0,4,20,154556.7,1290.03,4.81921,18.3903,0.542611,4.2,C,1,08/02/2019 08:09,28.5502,26.7961
5600,0,4,20,154586.7,1320.03,4.82366,18.409,0.526131,4.2,C,1,08/02/2019 08:10,28.5335,26.7961
5601,0,4,20,154616.7,1350.03,4.82797,18.4271,0.50782,4.1999,C,1,08/02/2019 08:10,28.4835,26.7795
5602,0,4,20,154646.7,1380.03,4.83213,18.4446,0.492256,4.2,C,1,08/02/2019 08:11,28.4167,26.7795
5603,0,4,20,154676.7,1410.03,4.83616,18.4615,0.475166,4.2,C,1,08/02/2019 08:11,28.4167,26.7795
5604,0,4,20,154706.7,1440.03,4.84005,18.4778,0.459754,4.2,C,1,08/02/2019 08:12,28.3667,26.7795
5605,0,4,20,154736.7,1470.03,4.84381,18.4936,0.443122,4.2,C,1,08/02/2019 08:12,28.3667,26.7795
5606,0,4,20,154766.7,1500.03,4.84744,18.5089,0.427863,4.1999,C,1,08/02/2019 08:13,28.3333,26.7961
5607,0,4,20,154796.7,1530.03,4.85095,18.5236,0.411688,4.2,C,1,08/02/2019 08:13,28.2833,26.7795
5608,0,4,20,154826.7,1560.03,4.85433,18.5378,0.397803,4.2004,C,1,08/02/2019 08:14,28.2666,26.7795
5609,0,4,20,154856.7,1590.03,4.8576,18.5515,0.384527,4.2002,C,1,08/02/2019 08:14,28.3,26.8127
5610,0,4,20,154886.7,1620.03,4.86075,18.5648,0.372778,4.2,C,1,08/02/2019 08:15,28.2833,26.7463
5611,0,4,20,154916.7,1650.03,4.86379,18.5775,0.358282,4.2,C,1,08/02/2019 08:15,28.1999,26.7795
5612,0,4,20,154946.7,1680.03,4.86672,18.5899,0.34699,4.2002,C,1,08/02/2019 08:16,28.1832,26.7961
5613,0,4,20,154976.7,1710.03,4.86955,18.6017,0.332799,4.2,C,1,08/02/2019 08:16,28.1832,26.7629
5614,0,4,20,155006.7,1740.03,4.87228,18.6132,0.321355,4.2,C,1,08/02/2019 08:17,28.0998,26.7297
5615,0,4,20,155036.7,1770.03,4.87492,18.6243,0.310369,4.2,C,1,08/02/2019 08:17,28.0832,26.7795
5616,0,4,20,155066.7,1800.03,4.87746,18.635,0.299535,4.2,C,1,08/02/2019 08:18,28.0331,26.7795
5617,0,4,20,155096.7,1830.03,4.87991,18.6452,0.288548,4.2,C,1,08/02/2019 08:18,28.0665,26.7629
5618,0,4,20,155126.7,1860.03,4.88227,18.6552,0.278782,4.2002,C,1,08/02/2019 08:19,27.9831,26.7629
5619,0,4,20,155156.7,1890.03,4.88455,18.6647,0.268864,4.2002,C,1,08/02/2019 08:19,27.9831,26.7961
5620,0,4,20,155186.7,1920.03,4.88675,18.674,0.258183,4.2002,C,1,08/02/2019 08:20,27.9497,26.7961
5621,0,4,20,155216.7,1950.03,4.88886,18.6828,0.249485,4.2,C,1,08/02/2019 08:20,27.9497,26.7629
5622,0,4,20,155246.7,1980.03,4.89091,18.6914,0.240024,4.1999,C,1,08/02/2019 08:21,27.933,26.7297
5623,0,4,20,155276.7,2010.03,4.89288,18.6997,0.231785,4.1999,C,1,08/02/2019 08:21,27.9164,26.7463
5624,0,4,20,155306.7,2040.03,4.89478,18.7077,0.223545,4.2,C,1,08/02/2019 08:22,27.883,26.7297
5625,0,4,20,155336.7,2070.03,4.89661,18.7154,0.214847,4.1999,C,1,08/02/2019 08:22,27.8663,26.7297
5626,0,4,20,155366.7,2100.03,4.89837,18.7228,0.208286,4.1999,C,1,08/02/2019 08:23,27.8496,26.7463
5627,0,4,20,155396.7,2130.03,4.90007,18.7299,0.200351,4.2,C,1,08/02/2019 08:23,27.7996,26.7297
5628,0,4,20,155426.7,2160.03,4.90171,18.7368,0.1944,4.2002,C,1,08/02/2019 08:24,27.7663,26.7795
5629,0,4,20,155456.7,2190.03,4.9033,18.7435,0.187381,4.2,C,1,08/02/2019 08:24,27.6995,26.7297
5630,0,4,20,155486.7,2220.03,4.90483,18.7499,0.180056,4.2,C,1,08/02/2019 08:25,27.7496,26.7297
5631,0,4,20,155516.7,2250.03,4.90631,18.7561,0.174105,4.2,C,1,08/02/2019 08:25,27.6662,26.7463
5632,0,4,20,155546.7,2280.03,4.90774,18.7621,0.167544,4.2,C,1,08/02/2019 08:26,27.7162,26.7297
5633,0,4,20,155576.7,2310.03,4.90911,18.7679,0.162814,4.2,C,1,08/02/2019 08:26,27.6995,26.7297
5634,0,4,20,155606.7,2340.03,4.91044,18.7735,0.155337,4.2,C,1,08/02/2019 08:27,27.6495,26.6965
5635,0,4,20,155636.7,2370.03,4.91172,18.7789,0.152895,4.2,C,1,08/02/2019 08:27,27.6161,26.6965
5636,0,4,20,155666.7,2400.03,4.91296,18.7841,0.146334,4.1999,C,1,08/02/2019 08:28,27.5995,26.7463
5637,0,4,20,155696.7,2430.03,4.91416,18.7891,0.140536,4.1999,C,1,08/02/2019 08:28,27.5327,26.7131
5638,0,4,20,155726.7,2460.03,4.91532,18.794,0.136263,4.1999,C,1,08/02/2019 08:29,27.5161,26.7131
5639,0,4,20,155756.7,2490.03,4.91643,18.7986,0.132143,4.2,C,1,08/02/2019 08:29,27.4994,26.6965
5640,0,4,20,155786.7,2520.03,4.91751,18.8032,0.128023,4.1999,C,1,08/02/2019 08:30,27.5327,26.7629
5641,0,4,20,155816.7,2550.03,4.91856,18.8076,0.122225,4.1997,C,1,08/02/2019 08:30,27.5161,26.7629
5642,0,4,20,155846.7,2580.03,4.91957,18.8118,0.119326,4.1999,C,1,08/02/2019 08:31,27.4827,26.7463
5643,0,4,20,155876.7,2610.03,4.92055,18.8159,0.114595,4.2,C,1,08/02/2019 08:31,27.4827,26.7463
5644,0,4,20,155906.7,2640.03,4.92149,18.8199,0.111391,4.1999,C,1,08/02/2019 08:32,27.466,26.7629
5645,0,4,20,155936.7,2670.03,4.9224,18.8237,0.108949,4.2,C,1,08/02/2019 08:32,27.4494,26.7629
5646,0,4,20,155966.7,2700.03,4.92329,18.8274,0.105745,4.2,C,1,08/02/2019 08:33,27.4327,26.7629
5647,0,4,20,155996.7,2730.03,4.92415,18.831,0.101625,4.1999,C,1,08/02/2019 08:33,27.4327,26.7795
5648,0,4,20,156026.7,2760.03,4.92498,18.8345,0.0993362,4.1999,C,1,08/02/2019 08:34,27.3993,26.7297
5649,0,4,20,156056.7,2790.03,4.92578,18.8379,0.0947585,4.2,C,1,08/02/2019 08:34,27.3826,26.7629
5650,0,4,20,156086.7,2820.03,4.92656,18.8412,0.0932326,4.2,C,1,08/02/2019 08:35,27.366,26.7629
5651,0,4,20,156116.7,2850.03,4.92731,18.8443,0.0898756,4.2002,C,1,08/02/2019 08:35,27.366,26.7131
5652,0,4,20,156146.7,2880.03,4.92804,18.8474,0.0862135,4.2,C,1,08/02/2019 08:36,27.3326,26.6633
5653,0,4,20,156176.7,2910.03,4.92875,18.8504,0.0836194,4.1999,C,1,08/02/2019 08:36,27.3159,26.7463
5654,0,4,20,156206.7,2940.03,4.92944,18.8533,0.0816358,4.2,C,1,08/02/2019 08:37,27.3159,26.7463
5655,0,4,20,156236.7,2970.03,4.93011,18.8561,0.0781262,4.2,C,1,08/02/2019 08:37,27.3159,26.7629
5656,0,4,20,156266.7,3000.03,4.93077,18.8588,0.0782788,4.1999,C,1,08/02/2019 08:38,27.2992,26.7297
5657,0,4,20,156296.7,3030.03,4.93141,18.8615,0.0761425,4.2,C,1,08/02/2019 08:38,27.2659,26.7297
5658,0,4,20,156326.7,3060.03,4.93202,18.8641,0.0732433,4.2,C,1,08/02/2019 08:39,27.2492,26.7297
5659,0,4,20,156356.7,3090.03,4.93262,18.8666,0.0703441,4.2,C,1,08/02/2019 08:39,27.2158,26.7297
5660,0,4,20,156386.7,3120.03,4.9332,18.8691,0.0689708,4.1999,C,1,08/02/2019 08:40,27.1992,26.7131
5661,0,4,20,156416.7,3150.03,4.93377,18.8715,0.0668345,4.2,C,1,08/02/2019 08:40,27.2325,26.6965
5662,0,4,20,156446.7,3180.03,4.93432,18.8738,0.0648508,4.2,C,1,08/02/2019 08:41,27.2158,26.7131
5663,0,4,20,156476.7,3210.03,4.93485,18.876,0.0630198,4.1999,C,1,08/02/2019 08:41,27.1992,26.6965
5664,0,4,20,156506.7,3240.03,4.93537,18.8782,0.0602731,4.1999,C,1,08/02/2019 08:42,27.2158,26.6965
5665,0,4,20,156536.7,3270.03,4.93588,18.8803,0.0595102,4.1999,C,1,08/02/2019 08:42,27.1992,26.6799
5666,0,4,20,156566.7,3300.03,4.93637,18.8824,0.0576791,4.2002,C,1,08/02/2019 08:43,27.2158,26.6799
5667,0,4,20,156596.7,3330.03,4.93684,18.8844,0.0569162,4.2,C,1,08/02/2019 08:43,27.2158,26.6799
5668,0,4,20,156626.7,3360.03,4.93731,18.8863,0.0546273,4.2,C,1,08/02/2019 08:44,27.2158,26.7131
5669,0,4,20,156656.7,3390.03,4.93776,18.8882,0.0534066,4.2,C,1,08/02/2019 08:44,27.1158,26.6965
5670,0,4,20,156686.7,3420.03,4.9382,18.8901,0.05066,4.2,C,1,08/02/2019 08:45,27.0991,26.6965
5671,0,4,20,156691.23,3424.56,4.93827,18.8904,0.049897,4.2,C,132,08/02/2019 08:45,27.0991,26.6965
5672,0,4,21,156691.24,0.01002,0,0,0,4.1988,R,0,08/02/2019 08:45,27.0991,26.6965
5673,0,4,21,156721.24,30.01002,0,0,0,4.1975,R,1,08/02/2019 08:45,27.0991,26.6799
5674,0,4,21,156751.24,60.01002,0,0,0,4.1973,R,1,08/02/2019 08:46,27.1325,26.6799
5675,0,4,21,156781.24,90.01002,0,0,0,4.1968,R,1,08/02/2019 08:46,27.1491,26.6799
5676,0,4,21,156811.24,120.01002,0,0,0,4.1964,R,1,08/02/2019 08:47,27.0657,26.6965
5677,0,4,21,156841.24,150.01002,0,0,0,4.1962,R,1,08/02/2019 08:47,27.0657,26.6799
5678,0,4,21,156871.24,180.01002,0,0,0,4.1961,R,1,08/02/2019 08:48,27.0491,26.6799
5679,0,4,21,156901.24,210.01002,0,0,0,4.1958,R,1,08/02/2019 08:48,27.0824,26.6633
5680,0,4,21,156931.24,240.01002,0,0,0,4.1955,R,1,08/02/2019 08:49,27.0657,26.6965
5681,0,4,21,156961.24,270.01002,0,0,0,4.1955,R,1,08/02/2019 08:49,27.0657,26.6965
5682,0,4,21,156991.24,300.01002,0,0,0,4.1953,R,1,08/02/2019 08:50,27.0657,26.6965
5683,0,4,21,157021.24,330.01002,0,0,0,4.1952,R,1,08/02/2019 08:50,27.0657,26.6467
5684,0,4,21,157051.24,360.01002,0,0,0,4.195,R,1,08/02/2019 08:51,27.0657,26.6633
5685,0,4,21,157081.24,390.01002,0,0,0,4.1947,R,1,08/02/2019 08:51,27.0657,26.6633
5686,0,4,21,157111.24,420.01002,0,0,0,4.1947,R,1,08/02/2019 08:52,27.0324,26.6467
5687,0,4,21,157141.24,450.01002,0,0,0,4.1947,R,1,08/02/2019 08:52,27.0324,26.6965
5688,0,4,21,157171.24,480.01002,0,0,0,4.1942,R,1,08/02/2019 08:53,27.0324,26.7131
5689,0,4,21,157201.24,510.01002,0,0,0,4.1939,R,1,08/02/2019 08:53,27.0157,26.6965
5690,0,4,21,157231.24,540.01002,0,0,0,4.1941,R,1,08/02/2019 08:54,26.999,26.6799
5691,0,4,21,157261.24,570.01002,0,0,0,4.1938,R,1,08/02/2019 08:54,26.9657,26.6799
5692,0,4,21,157291.24,600.01002,0,0,0,4.1935,R,1,08/02/2019 08:55,27.0157,26.6467
5693,0,4,21,157321.24,630.01002,0,0,0,4.1936,R,1,08/02/2019 08:55,26.999,26.6965
5694,0,4,21,157351.24,660.01002,0,0,0,4.1936,R,1,08/02/2019 08:56,26.999,26.6965
5695,0,4,21,157381.24,690.01002,0,0,0,4.1935,R,1,08/02/2019 08:56,27.0157,26.6301
5696,0,4,21,157411.24,720.01002,0,0,0,4.1935,R,1,08/02/2019 08:57,27.0157,26.6135
5697,0,4,21,157441.24,750.01002,0,0,0,4.193,R,1,08/02/2019 08:57,26.999,26.6301
5698,0,4,21,157471.24,780.01002,0,0,0,4.193,R,1,08/02/2019 08:58,26.999,26.6135
5699,0,4,21,157501.24,810.01002,0,0,0,4.193,R,1,08/02/2019 08:58,27.0157,26.6467
5700,0,4,21,157531.24,840.01002,0,0,0,4.1929,R,1,08/02/2019 08:59,26.949,26.6633
5701,0,4,21,157561.24,870.01002,0,0,0,4.1929,R,1,08/02/2019 08:59,26.949,26.6799
5702,0,4,21,157591.24,900.01002,0,0,0,4.1926,R,1,08/02/2019 09:00,26.9823,26.7131
5703,0,4,21,157621.24,930.01002,0,0,0,4.1927,R,1,08/02/2019 09:00,26.9823,26.6799
5704,0,4,21,157651.24,960.01002,0,0,0,4.1924,R,1,08/02/2019 09:01,26.9823,26.6633
5705,0,4,21,157681.24,990.01002,0,0,0,4.1924,R,1,08/02/2019 09:01,26.999,26.6799
5706,0,4,21,157711.24,1020.01002,0,0,0,4.1924,R,1,08/02/2019 09:02,26.949,26.7131
5707,0,4,21,157741.24,1050.01002,0,0,0,4.1921,R,1,08/02/2019 09:02,26.949,26.7131
5708,0,4,21,157771.24,1080.01002,0,0,0,4.1923,R,1,08/02/2019 09:03,26.949,26.7463
5709,0,4,21,157801.24,1110.01002,0,0,0,4.1921,R,1,08/02/2019 09:03,26.9323,26.7131
5710,0,4,21,157831.24,1140.01002,0,0,0,4.1921,R,1,08/02/2019 09:04,26.949,26.7297
5711,0,4,21,157861.24,1170.01002,0,0,0,4.192,R,1,08/02/2019 09:04,26.999,26.6799
5712,0,4,21,157891.24,1200.01002,0,0,0,4.192,R,1,08/02/2019 09:05,27.0324,26.7131
5713,0,4,21,157921.24,1230.01002,0,0,0,4.1918,R,1,08/02/2019 09:05,26.9823,26.6633
5714,0,4,21,157951.24,1260.01002,0,0,0,4.1918,R,1,08/02/2019 09:06,26.9156,26.6799
5715,0,4,21,157981.24,1290.01002,0,0,0,4.1917,R,1,08/02/2019 09:06,26.8989,26.6633
5716,0,4,21,158011.24,1320.01002,0,0,0,4.1917,R,1,08/02/2019 09:07,26.949,26.7131
5717,0,4,21,158041.24,1350.01002,0,0,0,4.1917,R,1,08/02/2019 09:07,26.9323,26.6965
5718,0,4,21,158071.24,1380.01002,0,0,0,4.1913,R,1,08/02/2019 09:08,26.9156,26.6965
5719,0,4,21,158101.24,1410.01002,0,0,0,4.1915,R,1,08/02/2019 09:08,26.9156,26.6799
5720,0,4,21,158131.24,1440.01002,0,0,0,4.1909,R,1,08/02/2019 09:09,26.8823,26.6633
5721,0,4,21,158161.24,1470.01002,0,0,0,4.1913,R,1,08/02/2019 09:09,26.8489,26.6467
5722,0,4,21,158191.24,1500.01002,0,0,0,4.1912,R,1,08/02/2019 09:10,26.8989,26.6965
5723,0,4,21,158221.24,1530.01002,0,0,0,4.1909,R,1,08/02/2019 09:10,26.8989,26.6799
5724,0,4,21,158251.24,1560.01002,0,0,0,4.1909,R,1,08/02/2019 09:11,26.8823,26.6633
5725,0,4,21,158281.24,1590.01002,0,0,0,4.1909,R,1,08/02/2019 09:11,26.8489,26.6633
5726,0,4,21,158311.24,1620.01002,0,0,0,4.1909,R,1,08/02/2019 09:12,26.8823,26.6467
5727,0,4,21,158341.24,1650.01002,0,0,0,4.1907,R,1,08/02/2019 09:12,26.8322,26.6467
5728,0,4,21,158371.24,1680.01002,0,0,0,4.1907,R,1,08/02/2019 09:13,26.8823,26.6301
5729,0,4,21,158401.24,1710.01002,0,0,0,4.1907,R,1,08/02/2019 09:13,26.8489,26.6799
5730,0,4,21,158431.24,1740.01002,0,0,0,4.1907,R,1,08/02/2019 09:14,26.8656,26.6965
5731,0,4,21,158461.24,1770.01002,0,0,0,4.1907,R,1,08/02/2019 09:14,26.8656,26.6965
5732,0,4,21,158491.24,1800.01002,0,0,0,4.1906,R,1,08/02/2019 09:15,26.8322,26.6633
5733,0,4,21,158521.24,1830.01002,0,0,0,4.1904,R,1,08/02/2019 09:15,26.8989,26.6467
5734,0,4,21,158551.24,1860.01002,0,0,0,4.1904,R,1,08/02/2019 09:16,26.9156,26.6633
5735,0,4,21,158581.24,1890.01002,0,0,0,4.1906,R,1,08/02/2019 09:16,26.8656,26.6799
5736,0,4,21,158611.24,1920.01002,0,0,0,4.1904,R,1,08/02/2019 09:17,26.8656,26.6965
5737,0,4,21,158641.24,1950.01002,0,0,0,4.1903,R,1,08/02/2019 09:17,26.8656,26.6799
5738,0,4,21,158671.24,1980.01002,0,0,0,4.1901,R,1,08/02/2019 09:18,26.8656,26.6799
5739,0,4,21,158701.24,2010.01002,0,0,0,4.1901,R,1,08/02/2019 09:18,26.8656,26.6799
5740,0,4,21,158731.24,2040.01002,0,0,0,4.1901,R,1,08/02/2019 09:19,26.8656,26.7131
5741,0,4,21,158761.24,2070.01002,0,0,0,4.19,R,1,08/02/2019 09:19,26.8823,26.6467
5742,0,4,21,158791.24,2100.01002,0,0,0,4.1903,R,1,08/02/2019 09:20,26.8989,26.6301
5743,0,4,21,158821.24,2130.01002,0,0,0,4.1901,R,1,08/02/2019 09:20,26.9156,26.6467
5744,0,4,21,158851.24,2160.01002,0,0,0,4.1901,R,1,08/02/2019 09:21,26.8322,26.6467
5745,0,4,21,158881.24,2190.01002,0,0,0,4.19,R,1,08/02/2019 09:21,26.9156,26.6633
5746,0,4,21,158911.24,2220.01002,0,0,0,4.1897,R,1,08/02/2019 09:22,26.8322,26.6633
5747,0,4,21,158941.24,2250.01002,0,0,0,4.1897,R,1,08/02/2019 09:22,26.8322,26.6467
5748,0,4,21,158971.24,2280.01002,0,0,0,4.1898,R,1,08/02/2019 09:23,26.8322,26.6467
5749,0,4,21,159001.24,2310.01002,0,0,0,4.1897,R,1,08/02/2019 09:23,26.8823,26.6301
5750,0,4,21,159031.24,2340.01002,0,0,0,4.1895,R,1,08/02/2019 09:24,26.8155,26.6301
5751,0,4,21,159061.24,2370.01002,0,0,0,4.1897,R,1,08/02/2019 09:24,26.8322,26.6467
5752,0,4,21,159091.24,2400.01002,0,0,0,4.1897,R,1,08/02/2019 09:25,26.8155,26.6467
5753,0,4,21,159121.24,2430.01002,0,0,0,4.1897,R,1,08/02/2019 09:25,26.9156,26.6965
5754,0,4,21,159151.24,2460.01002,0,0,0,4.1895,R,1,08/02/2019 09:26,26.9823,26.7297
5755,0,4,21,159181.24,2490.01002,0,0,0,4.1895,R,1,08/02/2019 09:26,26.9823,26.6467
5756,0,4,21,159211.24,2520.01002,0,0,0,4.1895,R,1,08/02/2019 09:27,26.9657,26.6799
5757,0,4,21,159241.24,2550.01002,0,0,0,4.1892,R,1,08/02/2019 09:27,26.999,26.7131
5758,0,4,21,159271.24,2580.01002,0,0,0,4.1895,R,1,08/02/2019 09:28,26.949,26.6467
5759,0,4,21,159301.24,2610.01002,0,0,0,4.1892,R,1,08/02/2019 09:28,26.6988,26.2483
5760,0,4,21,159331.24,2640.01002,0,0,0,4.1892,R,1,08/02/2019 09:29,26.5654,26.0823
5761,0,4,21,159361.24,2670.01002,0,0,0,4.1891,R,1,08/02/2019 09:29,26.582,25.9329
5762,0,4,21,159391.24,2700.01002,0,0,0,4.1891,R,1,08/02/2019 09:30,26.532,25.7005
5763,0,4,21,159421.24,2730.01002,0,0,0,4.1891,R,1,08/02/2019 09:30,26.6321,25.7669
5764,0,4,21,159451.24,2760.01002,0,0,0,4.1889,R,1,08/02/2019 09:31,26.6488,25.8831
5765,0,4,21,159481.24,2790.01002,0,0,0,4.1892,R,1,08/02/2019 09:31,26.6988,26.0159
5766,0,4,21,159511.24,2820.01002,0,0,0,4.1892,R,1,08/02/2019 09:32,26.7155,26.1155
5767,0,4,21,159541.24,2850.01002,0,0,0,4.1889,R,1,08/02/2019 09:32,26.7155,26.1985
5768,0,4,21,159571.24,2880.01002,0,0,0,4.1891,R,1,08/02/2019 09:33,26.7155,26.2981
5769,0,4,21,159601.24,2910.01002,0,0,0,4.1889,R,1,08/02/2019 09:33,26.7488,26.3313
5770,0,4,21,159631.24,2940.01002,0,0,0,4.1889,R,1,08/02/2019 09:34,26.7822,26.4143
5771,0,4,21,159661.24,2970.01002,0,0,0,4.1889,R,1,08/02/2019 09:34,26.7822,26.4475
5772,0,4,21,159691.24,3000.01002,0,0,0,4.1891,R,1,08/02/2019 09:35,26.7655,26.5803
5773,0,4,21,159721.24,3030.01002,0,0,0,4.1886,R,1,08/02/2019 09:35,26.7822,26.6301
5774,0,4,21,159751.24,3060.01002,0,0,0,4.1888,R,1,08/02/2019 09:36,26.7822,26.6633
5775,0,4,21,159781.24,3090.01002,0,0,0,4.1886,R,1,08/02/2019 09:36,26.7822,26.6965
5776,0,4,21,159811.24,3120.01002,0,0,0,4.1888,R,1,08/02/2019 09:37,26.7989,26.7297
5777,0,4,21,159841.24,3150.01002,0,0,0,4.1888,R,1,08/02/2019 09:37,26.8656,26.7629
5778,0,4,21,159871.24,3180.01002,0,0,0,4.1888,R,1,08/02/2019 09:38,26.8823,26.7629
5779,0,4,21,159901.24,3210.01002,0,0,0,4.1888,R,1,08/02/2019 09:38,26.8489,26.7629
5780,0,4,21,159931.24,3240.01002,0,0,0,4.1884,R,1,08/02/2019 09:39,26.8489,26.8459
5781,0,4,21,159961.24,3270.01002,0,0,0,4.1884,R,1,08/02/2019 09:39,26.8489,26.8459
5782,0,4,21,159991.24,3300.01002,0,0,0,4.1886,R,1,08/02/2019 09:40,26.8656,26.7795
5783,0,4,21,160021.24,3330.01002,0,0,0,4.1883,R,1,08/02/2019 09:40,26.8989,26.7795
5784,0,4,21,160051.24,3360.01002,0,0,0,4.1883,R,1,08/02/2019 09:41,26.9156,26.7961
5785,0,4,21,160081.24,3390.01002,0,0,0,4.1884,R,1,08/02/2019 09:41,26.8489,26.7961
5786,0,4,21,160111.24,3420.01002,0,0,0,4.1886,R,1,08/02/2019 09:42,26.8989,26.8293
5787,0,4,21,160141.24,3450.01002,0,0,0,4.1881,R,1,08/02/2019 09:42,26.8989,26.7629
5788,0,4,21,160171.24,3480.01002,0,0,0,4.1881,R,1,08/02/2019 09:43,26.8823,26.8127
5789,0,4,21,160201.24,3510.01002,0,0,0,4.1883,R,1,08/02/2019 09:43,26.8489,26.7795
5790,0,4,21,160231.24,3540.01002,0,0,0,4.1881,R,1,08/02/2019 09:44,26.8322,26.7629
5791,0,4,21,160261.24,3570.01002,0,0,0,4.1881,R,1,08/02/2019 09:44,26.9156,26.7463
5792,0,4,21,160291.24,3600.01002,0,0,0,4.1881,R,1,08/02/2019 09:45,26.8989,26.7463
5793,0,4,21,160321.24,3630.01002,0,0,0,4.188,R,1,08/02/2019 09:45,26.8823,26.7131
5794,0,4,21,160351.24,3660.01002,0,0,0,4.188,R,1,08/02/2019 09:46,26.8656,26.7629
5795,0,4,21,160381.24,3690.01002,0,0,0,4.188,R,1,08/02/2019 09:46,26.8989,26.7795
5796,0,4,21,160411.24,3720.01002,0,0,0,4.188,R,1,08/02/2019 09:47,26.8823,26.6965
5797,0,4,21,160441.24,3750.01002,0,0,0,4.188,R,1,08/02/2019 09:47,26.8656,26.7463
5798,0,4,21,160471.24,3780.01002,0,0,0,4.188,R,1,08/02/2019 09:48,26.8656,26.7463
5799,0,4,21,160501.24,3810.01002,0,0,0,4.1881,R,1,08/02/2019 09:48,26.8656,26.7463
5800,0,4,21,160531.24,3840.01002,0,0,0,4.1878,R,1,08/02/2019 09:49,26.8823,26.6965
5801,0,4,21,160561.24,3870.01002,0,0,0,4.1878,R,1,08/02/2019 09:49,26.8989,26.6799
5802,0,4,21,160591.24,3900.01002,0,0,0,4.188,R,1,08/02/2019 09:50,26.8989,26.6633
5803,0,4,21,160621.24,3930.01002,0,0,0,4.1878,R,1,08/02/2019 09:50,26.8989,26.6799
5804,0,4,21,160651.24,3960.01002,0,0,0,4.188,R,1,08/02/2019 09:51,26.9156,26.6799
5805,0,4,21,160681.24,3990.01002,0,0,0,4.1877,R,1,08/02/2019 09:51,26.9156,26.6633
5806,0,4,21,160711.24,4020.01002,0,0,0,4.1877,R,1,08/02/2019 09:52,26.8823,26.6633
5807,0,4,21,160741.24,4050.01002,0,0,0,4.1877,R,1,08/02/2019 09:52,26.8823,26.6467
5808,0,4,21,160771.24,4080.01002,0,0,0,4.1877,R,1,08/02/2019 09:53,26.8489,26.6799
5809,0,4,21,160801.24,4110.01002,0,0,0,4.1875,R,1,08/02/2019 09:53,26.8489,26.6799
5810,0,4,21,160831.24,4140.01002,0,0,0,4.1877,R,1,08/02/2019 09:54,26.8989,26.7131
5811,0,4,21,160861.24,4170.01002,0,0,0,4.1877,R,1,08/02/2019 09:54,26.8322,26.6633
5812,0,4,21,160891.24,4200.01002,0,0,0,4.1875,R,1,08/02/2019 09:55,26.8489,26.6799
5813,0,4,21,160921.24,4230.01002,0,0,0,4.1875,R,1,08/02/2019 09:55,26.8656,26.6799
5814,0,4,21,160951.24,4260.01002,0,0,0,4.1875,R,1,08/02/2019 09:56,26.8489,26.6633
5815,0,4,21,160981.24,4290.01002,0,0,0,4.1874,R,1,08/02/2019 09:56,26.8489,26.6799
5816,0,4,21,161011.24,4320.01002,0,0,0,4.1875,R,1,08/02/2019 09:57,26.8322,26.6633
5817,0,4,21,161041.24,4350.01002,0,0,0,4.1875,R,1,08/02/2019 09:57,26.8322,26.6633
5818,0,4,21,161071.24,4380.01002,0,0,0,4.1875,R,1,08/02/2019 09:58,26.8489,26.6633
5819,0,4,21,161101.24,4410.01002,0,0,0,4.1875,R,1,08/02/2019 09:58,26.8322,26.6799
5820,0,4,21,161131.24,4440.01002,0,0,0,4.1875,R,1,08/02/2019 09:59,26.8322,26.6467
5821,0,4,21,161161.24,4470.01002,0,0,0,4.1874,R,1,08/02/2019 09:59,26.8155,26.6467
5822,0,4,21,161191.24,4500.01002,0,0,0,4.1874,R,1,08/02/2019 10:00,26.8155,26.6301
5823,0,4,21,161221.24,4530.01002,0,0,0,4.1874,R,1,08/02/2019 10:00,26.7989,26.6301
5824,0,4,21,161251.24,4560.01002,0,0,0,4.1872,R,1,08/02/2019 10:01,26.8823,26.6135
5825,0,4,21,161281.24,4590.01002,0,0,0,4.1871,R,1,08/02/2019 10:01,26.8823,26.6301
5826,0,4,21,161311.24,4620.01002,0,0,0,4.1874,R,1,08/02/2019 10:02,26.8489,26.6135
5827,0,4,21,161341.24,4650.01002,0,0,0,4.1872,R,1,08/02/2019 10:02,26.8489,26.6135
5828,0,4,21,161371.24,4680.01002,0,0,0,4.1874,R,1,08/02/2019 10:03,26.8656,26.6301
5829,0,4,21,161401.24,4710.01002,0,0,0,4.1872,R,1,08/02/2019 10:03,26.8322,26.6467
5830,0,4,21,161431.24,4740.01002,0,0,0,4.1871,R,1,08/02/2019 10:04,26.8155,26.6633
5831,0,4,21,161461.24,4770.01002,0,0,0,4.1874,R,1,08/02/2019 10:04,26.8155,26.6467
5832,0,4,21,161491.24,4800.01002,0,0,0,4.1872,R,1,08/02/2019 10:05,26.8656,26.6467
5833,0,4,21,161521.24,4830.01002,0,0,0,4.1872,R,1,08/02/2019 10:05,26.7989,26.6633
5834,0,4,21,161551.24,4860.01002,0,0,0,4.1871,R,1,08/02/2019 10:06,26.7989,26.6633
5835,0,4,21,161581.24,4890.01002,0,0,0,4.1871,R,1,08/02/2019 10:06,26.8656,26.6467
5836,0,4,21,161611.24,4920.01002,0,0,0,4.1872,R,1,08/02/2019 10:07,26.8656,26.6633
5837,0,4,21,161641.24,4950.01002,0,0,0,4.1871,R,1,08/02/2019 10:07,26.8656,26.6633
5838,0,4,21,161671.24,4980.01002,0,0,0,4.1871,R,1,08/02/2019 10:08,26.8155,26.6633
5839,0,4,21,161701.24,5010.01002,0,0,0,4.1871,R,1,08/02/2019 10:08,26.8155,26.6799
5840,0,4,21,161731.24,5040.01002,0,0,0,4.1869,R,1,08/02/2019 10:09,26.7822,26.6799
5841,0,4,21,161761.24,5070.01002,0,0,0,4.1871,R,1,08/02/2019 10:09,26.8489,26.6633
5842,0,4,21,161791.24,5100.01002,0,0,0,4.1871,R,1,08/02/2019 10:10,26.8489,26.6633
5843,0,4,21,161821.24,5130.01002,0,0,0,4.1868,R,1,08/02/2019 10:10,26.8489,26.6633
5844,0,4,21,161851.24,5160.01002,0,0,0,4.1869,R,1,08/02/2019 10:11,26.8489,26.6633
5845,0,4,21,161881.24,5190.01002,0,0,0,4.1868,R,1,08/02/2019 10:11,26.8489,26.6633
5846,0,4,21,161911.24,5220.01002,0,0,0,4.1869,R,1,08/02/2019 10:12,26.8489,26.6633
5847,0,4,21,161941.24,5250.01002,0,0,0,4.1869,R,1,08/02/2019 10:12,26.8155,26.6965
5848,0,4,21,161971.24,5280.01002,0,0,0,4.1868,R,1,08/02/2019 10:13,26.8489,26.6799
5849,0,4,21,162001.24,5310.01002,0,0,0,4.1868,R,1,08/02/2019 10:13,26.8489,26.6633
5850,0,4,21,162031.24,5340.01002,0,0,0,4.1868,R,1,08/02/2019 10:14,26.8489,26.6799
5851,0,4,21,162061.24,5370.01002,0,0,0,4.1865,R,1,08/02/2019 10:14,26.8322,26.6633
5852,0,4,21,162091.24,5400.01002,0,0,0,4.1868,R,1,08/02/2019 10:15,26.8489,26.6467
5853,0,4,21,162121.24,5430.01002,0,0,0,4.1868,R,1,08/02/2019 10:15,26.7989,26.6799
5854,0,4,21,162151.24,5460.01002,0,0,0,4.1868,R,1,08/02/2019 10:16,26.8155,26.6965
5855,0,4,21,162181.24,5490.01002,0,0,0,4.1866,R,1,08/02/2019 10:16,26.8155,26.6965
5856,0,4,21,162211.24,5520.01002,0,0,0,4.1869,R,1,08/02/2019 10:17,26.7822,26.6799
5857,0,4,21,162241.24,5550.01002,0,0,0,4.1865,R,1,08/02/2019 10:17,26.7822,26.6965
5858,0,4,21,162271.24,5580.01002,0,0,0,4.1868,R,1,08/02/2019 10:18,26.8155,26.6965
5859,0,4,21,162301.24,5610.01002,0,0,0,4.1866,R,1,08/02/2019 10:18,26.8823,26.7297
5860,0,4,21,162331.24,5640.01002,0,0,0,4.1865,R,1,08/02/2019 10:19,26.9156,26.7297
5861,0,4,21,162361.24,5670.01002,0,0,0,4.1866,R,1,08/02/2019 10:19,26.9323,26.7463
5862,0,4,21,162391.24,5700.01002,0,0,0,4.1865,R,1,08/02/2019 10:20,26.9657,26.7297
5863,0,4,21,162421.24,5730.01002,0,0,0,4.1863,R,1,08/02/2019 10:20,26.8823,26.7463
5864,0,4,21,162451.24,5760.01002,0,0,0,4.1865,R,1,08/02/2019 10:21,26.9323,26.7629
5865,0,4,21,162481.24,5790.01002,0,0,0,4.1863,R,1,08/02/2019 10:21,26.9657,26.7463
5866,0,4,21,162511.24,5820.01002,0,0,0,4.1865,R,1,08/02/2019 10:22,26.9323,26.7131
5867,0,4,21,162541.24,5850.01002,0,0,0,4.1865,R,1,08/02/2019 10:22,26.8989,26.7131
5868,0,4,21,162571.24,5880.01002,0,0,0,4.1865,R,1,08/02/2019 10:23,26.8989,26.7297
5869,0,4,21,162601.24,5910.01002,0,0,0,4.1865,R,1,08/02/2019 10:23,26.8656,26.7463
5870,0,4,21,162631.24,5940.01002,0,0,0,4.1863,R,1,08/02/2019 10:24,26.7989,26.7297
5871,0,4,21,162661.24,5970.01002,0,0,0,4.1863,R,1,08/02/2019 10:24,26.8155,26.7131
5872,0,4,21,162691.24,6000.01002,0,0,0,4.1862,R,1,08/02/2019 10:25,26.8322,26.7463
5873,0,4,21,162721.24,6030.01002,0,0,0,4.1866,R,1,08/02/2019 10:25,26.8322,26.7795
5874,0,4,21,162751.24,6060.01002,0,0,0,4.1863,R,1,08/02/2019 10:26,26.8322,26.7297
5875,0,4,21,162781.24,6090.01002,0,0,0,4.1863,R,1,08/02/2019 10:26,26.8155,26.7629
5876,0,4,21,162811.24,6120.01002,0,0,0,4.1865,R,1,08/02/2019 10:27,26.8489,26.7297
5877,0,4,21,162841.24,6150.01002,0,0,0,4.1865,R,1,08/02/2019 10:27,26.7989,26.7297
5878,0,4,21,162871.24,6180.01002,0,0,0,4.1862,R,1,08/02/2019 10:28,26.7822,26.7629
5879,0,4,21,162901.24,6210.01002,0,0,0,4.1863,R,1,08/02/2019 10:28,26.8489,26.7297
5880,0,4,21,162931.24,6240.01002,0,0,0,4.1863,R,1,08/02/2019 10:29,26.8489,26.7795
5881,0,4,21,162961.24,6270.01002,0,0,0,4.1863,R,1,08/02/2019 10:29,26.9156,26.7961
5882,0,4,21,162991.24,6300.01002,0,0,0,4.1862,R,1,08/02/2019 10:30,26.949,26.7629
5883,0,4,21,163021.24,6330.01002,0,0,0,4.1863,R,1,08/02/2019 10:30,26.8823,26.7131
5884,0,4,21,163051.24,6360.01002,0,0,0,4.1862,R,1,08/02/2019 10:31,26.8989,26.7463
5885,0,4,21,163081.24,6390.01002,0,0,0,4.1862,R,1,08/02/2019 10:31,26.8823,26.7629
5886,0,4,21,163111.24,6420.01002,0,0,0,4.186,R,1,08/02/2019 10:32,26.9156,26.7795
5887,0,4,21,163141.24,6450.01002,0,0,0,4.1859,R,1,08/02/2019 10:32,26.8656,26.7463
5888,0,4,21,163171.24,6480.01002,0,0,0,4.1862,R,1,08/02/2019 10:33,26.8823,26.7629
5889,0,4,21,163201.24,6510.01002,0,0,0,4.1859,R,1,08/02/2019 10:33,26.8489,26.7629
5890,0,4,21,163231.24,6540.01002,0,0,0,4.1859,R,1,08/02/2019 10:34,26.7989,26.7463
5891,0,4,21,163261.24,6570.01002,0,0,0,4.1859,R,1,08/02/2019 10:34,26.8155,26.7629
5892,0,4,21,163291.24,6600.01002,0,0,0,4.186,R,1,08/02/2019 10:35,26.8155,26.7961
5893,0,4,21,163321.24,6630.01002,0,0,0,4.1859,R,1,08/02/2019 10:35,26.8322,26.7961
5894,0,4,21,163351.24,6660.01002,0,0,0,4.186,R,1,08/02/2019 10:36,26.8155,26.7629
5895,0,4,21,163381.24,6690.01002,0,0,0,4.1859,R,1,08/02/2019 10:36,26.7655,26.7795
5896,0,4,21,163411.24,6720.01002,0,0,0,4.186,R,1,08/02/2019 10:37,26.8155,26.8459
5897,0,4,21,163441.24,6750.01002,0,0,0,4.1859,R,1,08/02/2019 10:37,26.8322,26.7795
5898,0,4,21,163471.24,6780.01002,0,0,0,4.1859,R,1,08/02/2019 10:38,26.8155,26.7961
5899,0,4,21,163501.24,6810.01002,0,0,0,4.1859,R,1,08/02/2019 10:38,26.8489,26.7463
5900,0,4,21,163531.24,6840.01002,0,0,0,4.186,R,1,08/02/2019 10:39,26.8155,26.7795
5901,0,4,21,163561.24,6870.01002,0,0,0,4.1857,R,1,08/02/2019 10:39,26.8322,26.7629
5902,0,4,21,163591.24,6900.01002,0,0,0,4.1859,R,1,08/02/2019 10:40,26.7989,26.7961
5903,0,4,21,163621.24,6930.01002,0,0,0,4.1859,R,1,08/02/2019 10:40,26.8489,26.7795
5904,0,4,21,163651.24,6960.01002,0,0,0,4.1857,R,1,08/02/2019 10:41,26.8322,26.7463
5905,0,4,21,163681.24,6990.01002,0,0,0,4.1859,R,1,08/02/2019 10:41,26.8155,26.8127
5906,0,4,21,163711.24,7020.01002,0,0,0,4.1857,R,1,08/02/2019 10:42,26.8489,26.7961
5907,0,4,21,163741.24,7050.01002,0,0,0,4.1857,R,1,08/02/2019 10:42,26.8489,26.7795
5908,0,4,21,163771.24,7080.01002,0,0,0,4.1857,R,1,08/02/2019 10:43,26.8155,26.8293
5909,0,4,21,163801.24,7110.01002,0,0,0,4.1857,R,1,08/02/2019 10:43,26.8656,26.7961
5910,0,4,21,163831.24,7140.01002,0,0,0,4.1859,R,1,08/02/2019 10:44,26.8489,26.7961
5911,0,4,21,163861.24,7170.01002,0,0,0,4.186,R,1,08/02/2019 10:44,26.8489,26.8459
5912,0,4,21,163891.23,7200,0,0,0,4.1857,R,129,08/02/2019 10:45,26.8322,26.9289
5913,0,5,22,163891.27,0.04002,0.00008392,0.00033126,7.50256,3.9437,D,0,08/02/2019 10:45,26.8322,26.9289
5914,0,5,22,163891.52,0.28998,0.00060476,0.00238082,7.49996,3.9316,D,5,08/02/2019 10:45,26.8322,26.9289
5915,0,5,22,163892.32,1.09002,0.00227142,0.00892271,7.49996,3.9208,D,5,08/02/2019 10:45,26.8322,26.9289
5916,0,5,22,163893.82,2.59002,0.00539638,0.0211569,7.49966,3.91,D,5,08/02/2019 10:45,26.8322,26.9289
5917,0,5,22,163896.03,4.8,0.0100005,0.0391342,7.50027,3.8994,D,5,08/02/2019 10:45,26.8322,26.9289
5918,0,5,22,163898.86,7.63002,0.0158962,0.0620932,7.49981,3.8891,D,5,08/02/2019 10:45,26.8322,26.9289
5919,0,5,22,163902.48,11.25,0.0234378,0.0913826,7.49981,3.8787,D,5,08/02/2019 10:45,26.8489,26.9289
5920,0,5,22,163906.86,15.63,0.0325627,0.126726,7.49981,3.8683,D,5,08/02/2019 10:45,26.9156,26.9289
5921,0,5,22,163912.23,21,0.0437501,0.169943,7.50011,3.8579,D,5,08/02/2019 10:45,27.0157,26.9289
5922,0,5,22,163918.66,27.43002,0.0571457,0.221555,7.49996,3.8479,D,5,08/02/2019 10:45,27.1325,26.9289
5923,0,5,22,163926.68,35.44998,0.0738539,0.285758,7.49981,3.8376,D,5,08/02/2019 10:46,27.3493,26.9289
5924,0,5,22,163936.71,45.48,0.0947494,0.365837,7.50011,3.8276,D,5,08/02/2019 10:46,27.5828,26.9289
5925,0,5,22,163949.26,58.03002,0.120895,0.465773,7.50027,3.8173,D,5,08/02/2019 10:46,27.8496,26.9289
5926,0,5,22,163966.62,75.39,0.157061,0.603647,7.49996,3.8073,D,5,08/02/2019 10:46,28.2166,26.9123
5927,0,5,22,163990.05,98.82,0.205873,0.789236,7.49996,3.7971,D,5,08/02/2019 10:47,28.8504,26.9455
5928,0,5,22,164020.05,128.82,0.268372,1.02626,7.49981,3.7877,D,1,08/02/2019 10:47,29.5509,27.0119
5929,0,5,22,164050.05,158.82,0.330871,1.26273,7.50011,3.7795,D,1,08/02/2019 10:48,30.2128,27.0285
5930,0,5,22,164080.05,188.82,0.393371,1.49872,7.49966,3.7722,D,1,08/02/2019 10:48,30.8965,27.0119
5931,0,5,22,164110.05,218.82,0.45587,1.73425,7.49996,3.7649,D,1,08/02/2019 10:49,31.6127,27.0617
5932,0,5,22,164140.05,248.82,0.518369,1.96934,7.49981,3.7575,D,1,08/02/2019 10:49,32.2476,27.0949
5933,0,5,22,164170.05,278.82,0.580868,2.20395,7.4995,3.7499,D,1,08/02/2019 10:50,32.915,27.1613
5934,0,5,22,164200.05,308.82,0.643367,2.43807,7.49996,3.7418,D,1,08/02/2019 10:50,33.6312,27.1779
5935,0,5,22,164230.05,338.82,0.705867,2.67165,7.50011,3.7327,D,1,08/02/2019 10:51,34.1684,27.1613
5936,0,5,22,164260.05,368.82,0.768366,2.90464,7.50027,3.7226,D,1,08/02/2019 10:51,34.7707,27.2111
5937,0,5,22,164287.53,396.3,0.825615,3.11749,7.49981,3.7124,D,5,08/02/2019 10:52,35.3242,27.2277
5938,0,5,22,164313.29,422.05998,0.879281,3.31645,7.49981,3.7021,D,5,08/02/2019 10:52,35.7962,27.2609
5939,0,5,22,164337.2,445.96998,0.929093,3.50062,7.4995,3.6921,D,5,08/02/2019 10:52,36.073,27.2609
5940,0,5,22,164359.63,468.40002,0.975821,3.67291,7.50011,3.6818,D,5,08/02/2019 10:53,36.7241,27.2941
5941,0,5,22,164381.61,490.38,1.02161,3.84129,7.49996,3.6718,D,5,08/02/2019 10:53,36.9682,27.3273
5942,0,5,22,164403.22,511.99002,1.06663,4.00637,7.49935,3.6617,D,5,08/02/2019 10:53,37.3426,27.3605
5943,0,5,22,164424.49,533.26002,1.11094,4.16841,7.49996,3.6515,D,5,08/02/2019 10:54,37.7496,27.3107
5944,0,5,22,164446.62,555.39,1.15705,4.33653,7.49996,3.6413,D,5,08/02/2019 10:54,38.0263,27.3273
5945,0,5,22,164468.76,577.53,1.20317,4.50425,7.50042,3.631,D,5,08/02/2019 10:55,38.4333,27.3771
5946,0,5,22,164491.46,600.22998,1.25046,4.67574,7.50027,3.6208,D,5,08/02/2019 10:55,38.7588,27.3937
5947,0,5,22,164514.3,623.07,1.29805,4.84779,7.50011,3.6107,D,5,08/02/2019 10:55,39.1007,27.4269
5948,0,5,22,164537.81,646.57998,1.34703,5.0244,7.49996,3.6007,D,5,08/02/2019 10:56,39.3937,27.4269
5949,0,5,22,164561.83,670.60002,1.39707,5.20434,7.49996,3.5904,D,5,08/02/2019 10:56,39.6379,27.4767
5950,0,5,22,164586.32,695.08998,1.44809,5.38727,7.49981,3.5804,D,5,08/02/2019 10:57,39.9634,27.4767
5951,0,5,22,164610.63,719.4,1.49873,5.56835,7.49966,3.5703,D,5,08/02/2019 10:57,40.4113,27.4767
5952,0,5,22,164634.72,743.49,1.54892,5.74728,7.50011,3.5601,D,5,08/02/2019 10:57,40.7467,27.4767
5953,0,5,22,164659.16,767.92998,1.59983,5.9283,7.49996,3.55,D,5,08/02/2019 10:58,41.0501,27.5265
5954,0,5,22,164683.74,792.51,1.65104,6.10984,7.50042,3.5398,D,5,08/02/2019 10:58,41.3216,27.4767
5955,0,5,22,164707.87,816.64002,1.70131,6.28754,7.50011,3.5297,D,5,08/02/2019 10:59,41.4973,27.5099
5956,0,5,22,164731.66,840.43002,1.75087,6.46223,7.49996,3.5195,D,5,08/02/2019 10:59,41.7529,27.5265
5957,0,5,22,164755.14,863.91,1.79979,6.63415,7.49996,3.5094,D,5,08/02/2019 10:59,42.1521,27.5763
5958,0,5,22,164777.99,886.75998,1.84739,6.80098,7.49966,3.4994,D,5,08/02/2019 11:00,42.6632,27.5763
5959,0,5,22,164801.07,909.84,1.89548,6.969,7.49996,3.489,D,5,08/02/2019 11:00,42.9028,27.5929
5960,0,5,22,164824.41,933.18,1.9441,7.13841,7.49981,3.4788,D,5,08/02/2019 11:00,42.9347,27.5763
5961,0,5,22,164846.98,955.75002,1.99112,7.30176,7.49966,3.4685,D,5,08/02/2019 11:01,43.2222,27.6095
5962,0,5,22,164869.59,978.36,2.03822,7.4649,7.49981,3.4583,D,5,08/02/2019 11:01,43.4937,27.6095
5963,0,5,22,164891.82,1000.59,2.08454,7.62484,7.49996,3.4482,D,5,08/02/2019 11:02,43.7173,27.6593
5964,0,5,22,164914.06,1022.83002,2.13087,7.78438,7.49996,3.4382,D,5,08/02/2019 11:02,43.9249,27.6759
5965,0,5,22,164936.39,1045.15998,2.17739,7.94409,7.49966,3.4281,D,5,08/02/2019 11:02,44.2922,27.6427
5966,0,5,22,164958.94,1067.71002,2.22437,8.1049,7.50027,3.4179,D,5,08/02/2019 11:03,44.4839,27.6925
5967,0,5,22,164982.04,1090.81002,2.27249,8.26915,7.49996,3.4076,D,5,08/02/2019 11:03,44.6755,27.6925
5968,0,5,22,165005.58,1114.35,2.32153,8.43602,7.50011,3.3976,D,5,08/02/2019 11:04,45.0269,27.7423
5969,0,5,22,165029.32,1138.09002,2.37099,8.60381,7.49981,3.3875,D,5,08/02/2019 11:04,45.1866,27.7589
5970,0,5,22,165054.37,1163.14002,2.42318,8.78033,7.50011,3.3774,D,5,08/02/2019 11:04,45.506,27.7091
5971,0,5,22,165079.74,1188.51,2.47603,8.95857,7.50011,3.3672,D,5,08/02/2019 11:05,45.6338,27.7589
5972,0,5,22,165106.72,1215.49002,2.53224,9.14755,7.50011,3.3571,D,5,08/02/2019 11:05,46.081,27.7755
5973,0,5,22,165134.62,1243.39002,2.59036,9.34239,7.49981,3.3469,D,5,08/02/2019 11:06,45.8893,27.7257
5974,0,5,22,165164.62,1273.39002,2.65286,9.55126,7.49996,3.3368,D,1,08/02/2019 11:06,46.4164,27.8253
5975,0,5,22,165194.62,1303.39002,2.71536,9.75951,7.49935,3.3269,D,1,08/02/2019 11:07,46.7837,27.8087
5976,0,5,22,165224.62,1333.39002,2.77786,9.96716,7.49981,3.3178,D,1,08/02/2019 11:07,46.9754,27.7755
5977,0,5,22,165254.62,1363.39002,2.84036,10.1742,7.50027,3.3088,D,1,08/02/2019 11:08,47.3427,27.8419
5978,0,5,22,165284.62,1393.39002,2.90286,10.3808,7.49996,3.3001,D,1,08/02/2019 11:08,47.3746,27.8585
5979,0,5,22,165314.62,1423.39002,2.96536,10.5867,7.49966,3.2914,D,1,08/02/2019 11:09,48.0135,27.9083
5980,0,5,22,165344.62,1453.39002,3.02786,10.7922,7.49996,3.2833,D,1,08/02/2019 11:09,47.9815,27.8585
5981,0,5,22,165374.62,1483.39002,3.09036,10.9971,7.4995,3.2746,D,1,08/02/2019 11:10,48.1412,27.8419
5982,0,5,22,165404.62,1513.39002,3.15286,11.2016,7.49996,3.2667,D,1,08/02/2019 11:10,48.4447,27.9249
5983,0,5,22,165434.62,1543.39002,3.21536,11.4055,7.49996,3.2583,D,1,08/02/2019 11:11,48.828,27.9415
5984,0,5,22,165464.62,1573.39002,3.27785,11.6088,7.49966,3.2499,D,1,08/02/2019 11:11,48.7961,27.9747
5985,0,5,22,165494.62,1603.39002,3.34035,11.8117,7.4992,3.2413,D,1,08/02/2019 11:12,49.0835,27.9747
5986,0,5,22,165524.62,1633.39002,3.40285,12.014,7.49981,3.2326,D,1,08/02/2019 11:12,49.4828,27.9913
5987,0,5,22,165554.62,1663.39002,3.46535,12.2158,7.49966,3.2239,D,1,08/02/2019 11:13,49.2752,28.0245
5988,0,5,22,165584.62,1693.39002,3.52785,12.417,7.49981,3.2146,D,1,08/02/2019 11:13,49.6745,28.0245
5989,0,5,22,165614.62,1723.39002,3.59035,12.6176,7.49981,3.2055,D,1,08/02/2019 11:14,50.0097,28.0577
5990,0,5,22,165644.62,1753.39002,3.65285,12.8176,7.49966,3.1955,D,1,08/02/2019 11:14,49.8501,28.0245
5991,0,5,22,165673.97,1782.73998,3.71399,13.0127,7.50027,3.1855,D,5,08/02/2019 11:15,50.2448,28.0245
5992,0,5,22,165702.35,1811.11998,3.77312,13.2008,7.49996,3.1754,D,5,08/02/2019 11:15,50.1978,28.0743
5993,0,5,22,165729.31,1838.08002,3.82929,13.3788,7.50011,3.1652,D,5,08/02/2019 11:16,50.4642,28.0577
5994,0,5,22,165755.32,1864.09002,3.88347,13.5501,7.50011,3.1551,D,5,08/02/2019 11:16,50.8248,28.0909
5995,0,5,22,165779.48,1888.24998,3.9338,13.7086,7.50011,3.145,D,5,08/02/2019 11:16,51.0442,28.1075
5996,0,5,22,165803.01,1911.78,3.98282,13.8626,7.49996,3.135,D,5,08/02/2019 11:17,51.1069,28.1241
5997,0,5,22,165824.93,1933.69998,4.02849,14.0055,7.49996,3.1249,D,5,08/02/2019 11:17,51.0913,28.1075
5998,0,5,22,165845.98,1954.75002,4.07234,14.1423,7.50027,3.1148,D,5,08/02/2019 11:18,51.5772,28.1407
5999,0,5,22,165865.4,1974.16998,4.1128,14.2681,7.49981,3.1048,D,5,08/02/2019 11:18,51.3421,28.1407
6000,0,5,22,165884.1,1992.87,4.15176,14.3889,7.49996,3.0945,D,5,08/02/2019 11:18,51.4675,28.1905
6001,0,5,22,165901.89,2010.66,4.18882,14.5034,7.49981,3.0843,D,5,08/02/2019 11:18,52.0318,28.2071
6002,0,5,22,165918.64,2027.41002,4.22372,14.6109,7.50011,3.0742,D,5,08/02/2019 11:19,52.1728,28.2071
6003,0,5,22,165934.24,2043.01002,4.25622,14.7106,7.4995,3.064,D,5,08/02/2019 11:19,52.0161,28.2402
6004,0,5,22,165949.02,2057.79,4.28701,14.8048,7.49981,3.0539,D,5,08/02/2019 11:19,52.1572,28.2237
6005,0,5,22,165962.8,2071.57002,4.31572,14.8923,7.49996,3.0437,D,5,08/02/2019 11:19,52.2355,28.2071
6006,0,5,22,165975.83,2084.59998,4.34286,14.9748,7.49981,3.0335,D,5,08/02/2019 11:20,52.1728,28.1905
6007,0,5,22,165988.2,2096.97,4.36863,15.0529,7.49966,3.0234,D,5,08/02/2019 11:20,52.4393,28.2237
6008,0,5,22,165999.2,2107.96998,4.39155,15.1221,7.49996,3.0134,D,5,08/02/2019 11:20,52.3923,28.2071
6009,0,5,22,166009.7,2118.46998,4.41342,15.1879,7.49935,3.0033,D,5,08/02/2019 11:20,52.5961,28.2237
6010,0,5,22,166019.56,2128.33002,4.43397,15.2495,7.49996,2.9931,D,5,08/02/2019 11:20,52.5177,28.2402
6011,0,5,22,166028.84,2137.60998,4.4533,15.3072,7.50027,2.983,D,5,08/02/2019 11:21,52.6117,28.2071
6012,0,5,22,166037.77,2146.54002,4.4719,15.3626,7.49981,2.9729,D,5,08/02/2019 11:21,52.6901,28.2071
6013,0,5,22,166046.18,2154.94998,4.48942,15.4146,7.49966,2.9628,D,5,08/02/2019 11:21,52.7685,28.1905
6014,0,5,22,166054.12,2162.89002,4.50596,15.4636,7.50027,2.9528,D,5,08/02/2019 11:21,52.8155,28.2071
6015,0,5,22,166062.03,2170.8,4.52244,15.5121,7.50011,2.9425,D,5,08/02/2019 11:21,52.8312,28.2071
6016,0,5,22,166069.42,2178.19002,4.53784,15.5574,7.4995,2.9323,D,5,08/02/2019 11:21,52.988,28.2071
6017,0,5,22,166077,2185.77,4.55363,15.6036,7.50011,2.9223,D,5,08/02/2019 11:21,53.3171,28.2237
6018,0,5,22,166083.95,2192.71998,4.56811,15.6458,7.50042,2.912,D,5,08/02/2019 11:21,53.2701,28.2237
6019,0,5,22,166090.94,2199.70998,4.58267,15.6882,7.49966,2.9018,D,5,08/02/2019 11:22,53.1761,28.2237
6020,0,5,22,166097.86,2206.63002,4.59709,15.7299,7.49981,2.8916,D,5,08/02/2019 11:22,53.2701,28.2237
6021,0,5,22,166104.53,2213.29998,4.61098,15.77,7.49966,2.8814,D,5,08/02/2019 11:22,53.4112,28.2237
6022,0,5,22,166111.39,2220.16002,4.62528,15.8111,7.49996,2.8713,D,5,08/02/2019 11:22,53.3328,28.1905
6023,0,5,22,166117.79,2226.55998,4.63861,15.8493,7.49981,2.8612,D,5,08/02/2019 11:22,53.3642,28.2071
6024,0,5,22,166124.36,2233.12998,4.6523,15.8884,7.50011,2.851,D,5,08/02/2019 11:22,53.5209,28.2071
6025,0,5,22,166130.86,2239.63002,4.66584,15.927,7.49996,2.8406,D,5,08/02/2019 11:22,53.5209,28.2237
6026,0,5,22,166137.39,2246.16,4.67944,15.9656,7.49981,2.8305,D,5,08/02/2019 11:22,53.5836,28.2071
6027,0,5,22,166143.61,2252.38002,4.6924,16.0022,7.50011,2.8203,D,5,08/02/2019 11:22,53.7404,28.1739
6028,0,5,22,166149.84,2258.61,4.70538,16.0387,7.50011,2.8101,D,5,08/02/2019 11:23,53.9128,28.1739
6029,0,5,22,166155.78,2264.55,4.71775,16.0734,7.49966,2.7999,D,5,08/02/2019 11:23,53.8971,28.1739
6030,0,5,22,166161.59,2270.35998,4.72986,16.1072,7.49966,2.7897,D,5,08/02/2019 11:23,53.8031,28.1573
6031,0,5,22,166167.33,2276.1,4.74182,16.1405,7.49966,2.7793,D,5,08/02/2019 11:23,53.8501,28.1739
6032,0,5,22,166172.77,2281.54002,4.75315,16.172,7.49966,2.7692,D,5,08/02/2019 11:23,53.9128,28.1573
6033,0,5,22,166177.95,2286.72,4.76394,16.2018,7.49996,2.759,D,5,08/02/2019 11:23,53.9755,28.1739
6034,0,5,22,166183.04,2291.80998,4.77454,16.231,7.49996,2.7485,D,5,08/02/2019 11:23,54.0382,28.1905
6035,0,5,22,166187.92,2296.69002,4.78471,16.2589,7.50011,2.7382,D,5,08/02/2019 11:23,54.0225,28.1905
6036,0,5,22,166192.54,2301.31002,4.79434,16.2852,7.49996,2.7279,D,5,08/02/2019 11:23,54.0068,28.1573
6037,0,5,22,166196.9,2305.66998,4.80342,16.3099,7.49981,2.7176,D,5,08/02/2019 11:23,54.0695,28.1407
6038,0,5,22,166201.17,2309.94,4.81231,16.3341,7.50011,2.7073,D,5,08/02/2019 11:23,54.2263,28.1407
6039,0,5,22,166205.24,2314.00998,4.82079,16.357,7.49996,2.6967,D,5,08/02/2019 11:23,54.3674,28.1573
6040,0,5,22,166209.16,2317.93002,4.82896,16.379,7.50011,2.6867,D,5,08/02/2019 11:24,54.4301,28.1573
6041,0,5,22,166212.71,2321.47998,4.83636,16.3988,7.49996,2.6766,D,5,08/02/2019 11:24,54.383,28.1573
6042,0,5,22,166216.17,2324.94,4.84356,16.4181,7.50027,2.6662,D,5,08/02/2019 11:24,54.2576,28.1407
6043,0,5,22,166219.5,2328.27,4.8505,16.4365,7.49981,2.656,D,5,08/02/2019 11:24,54.2263,28.1241
6044,0,5,22,166222.69,2331.46002,4.85715,16.4541,7.49966,2.6456,D,5,08/02/2019 11:24,54.2733,28.1241
6045,0,5,22,166225.74,2334.51,4.8635,16.4709,7.49996,2.6352,D,5,08/02/2019 11:24,54.336,28.1241
6046,0,5,22,166228.64,2337.40998,4.86954,16.4868,7.49996,2.6249,D,5,08/02/2019 11:24,54.383,28.1241
6047,0,5,22,166231.44,2340.21,4.87538,16.5021,7.49996,2.6145,D,5,08/02/2019 11:24,54.4771,28.1241
6048,0,5,22,166234.04,2342.80998,4.88079,16.5162,7.49966,2.6041,D,5,08/02/2019 11:24,54.5398,28.1241
6049,0,5,22,166236.56,2345.32998,4.88604,16.5299,7.50011,2.5936,D,5,08/02/2019 11:24,54.5398,28.1075
6050,0,5,22,166238.93,2347.69998,4.89098,16.5426,7.49966,2.5834,D,5,08/02/2019 11:24,54.5398,28.1075
6051,0,5,22,166241.19,2349.96,4.89569,16.5548,7.49996,2.5728,D,5,08/02/2019 11:24,54.5555,28.0909
6052,0,5,22,166243.39,2352.16002,4.90027,16.5666,7.50027,2.5621,D,5,08/02/2019 11:24,54.5868,28.0909
6053,0,5,22,166245.44,2354.20998,4.90454,16.5775,7.50042,2.5518,D,5,08/02/2019 11:24,54.6339,28.0909
6054,0,5,22,166247.4,2356.17,4.90863,16.5879,7.49996,2.5412,D,5,08/02/2019 11:24,54.6652,28.0909
6055,0,5,22,166249.22,2357.98998,4.91242,16.5975,7.49996,2.5309,D,5,08/02/2019 11:24,54.6652,28.0743
6056,0,5,22,166250.97,2359.74,4.91606,16.6067,7.50011,2.5205,D,5,08/02/2019 11:24,54.6809,28.0743
6057,0,5,22,166252.62,2361.39,4.9195,16.6153,7.50011,2.51,D,5,08/02/2019 11:24,54.7122,28.0743
6058,0,5,22,166254.11,2362.87998,4.9226,16.6231,7.49966,2.4999,D,133,08/02/2019 11:24,54.7436,28.0743
6059,0,5,23,166254.12,0.01002,0,0,0,2.7266,R,0,08/02/2019 11:24,54.7436,28.0743
6060,0,5,23,166254.28,0.16998,0,0,0,2.748,R,5,08/02/2019 11:24,54.7436,28.0743
6061,0,5,23,166254.62,0.51,0,0,0,2.7604,R,5,08/02/2019 11:24,54.7593,28.0743
6062,0,5,23,166255.21,1.09998,0,0,0,2.7718,R,5,08/02/2019 11:24,54.7906,28.0743
6063,0,5,23,166256.08,1.96998,0,0,0,2.7825,R,5,08/02/2019 11:24,54.8063,28.0743
6064,0,5,23,166257.27,3.16002,0,0,0,2.7933,R,5,08/02/2019 11:24,54.8533,28.0743
6065,0,5,23,166258.8,4.69002,0,0,0,2.8037,R,5,08/02/2019 11:24,54.9317,28.0743
6066,0,5,23,166260.71,6.6,0,0,0,2.8142,R,5,08/02/2019 11:24,55.0101,28.0909
6067,0,5,23,166263.13,9.01998,0,0,0,2.8244,R,5,08/02/2019 11:24,55.0884,28.1075
6068,0,5,23,166266.12,12.01002,0,0,0,2.8347,R,5,08/02/2019 11:25,55.1041,28.1075
6069,0,5,23,166270.03,15.91998,0,0,0,2.8449,R,5,08/02/2019 11:25,55.0884,28.1241
6070,0,5,23,166275.18,21.07002,0,0,0,2.8551,R,5,08/02/2019 11:25,54.963,28.1075
6071,0,5,23,166282.33,28.21998,0,0,0,2.8653,R,5,08/02/2019 11:25,54.4771,28.1241
6072,0,5,23,166292.14,38.02998,0,0,0,2.8754,R,5,08/02/2019 11:25,54.2733,28.0743
6073,0,5,23,166306.78,52.66998,0,0,0,2.8856,R,5,08/02/2019 11:25,53.8814,28.0245
6074,0,5,23,166329.33,75.22002,0,0,0,2.8959,R,5,08/02/2019 11:26,53.4112,28.0577
6075,0,5,23,166359.33,105.22002,0,0,0,2.9049,R,1,08/02/2019 11:26,52.8782,28.0411
6076,0,5,23,166389.33,135.22002,0,0,0,2.9116,R,1,08/02/2019 11:27,52.1258,27.9913
6077,0,5,23,166419.33,165.22002,0,0,0,2.9169,R,1,08/02/2019 11:27,51.3107,27.9249
6078,0,5,23,166449.33,195.22002,0,0,0,2.9216,R,1,08/02/2019 11:28,50.621,27.9249
6079,0,5,23,166479.33,225.22002,0,0,0,2.9255,R,1,08/02/2019 11:28,49.8661,27.8751
6080,0,5,23,166509.33,255.22002,0,0,0,2.929,R,1,08/02/2019 11:29,49.0037,27.8917
6081,0,5,23,166539.33,285.22002,0,0,0,2.9322,R,1,08/02/2019 11:29,48.3329,27.8585
6082,0,5,23,166569.33,315.22002,0,0,0,2.9351,R,1,08/02/2019 11:30,47.9815,27.8585
6083,0,5,23,166599.33,345.22002,0,0,0,2.9377,R,1,08/02/2019 11:30,47.2469,27.8087
6084,0,5,23,166629.33,375.22002,0,0,0,2.9403,R,1,08/02/2019 11:31,46.4004,27.7423
6085,0,5,23,166659.33,405.22002,0,0,0,2.9422,R,1,08/02/2019 11:31,45.9692,27.7257
6086,0,5,23,166689.33,435.22002,0,0,0,2.9445,R,1,08/02/2019 11:32,45.4901,27.6593
6087,0,5,23,166719.33,465.22002,0,0,0,2.9465,R,1,08/02/2019 11:32,44.8832,27.6261
6088,0,5,23,166749.33,495.22002,0,0,0,2.9482,R,1,08/02/2019 11:33,44.5637,27.6925
6089,0,5,23,166779.33,525.22002,0,0,0,2.9502,R,1,08/02/2019 11:33,44.0527,27.5929
6090,0,5,23,166809.33,555.22002,0,0,0,2.9519,R,1,08/02/2019 11:34,43.3659,27.6095
6091,0,5,23,166839.33,585.22002,0,0,0,2.9534,R,1,08/02/2019 11:34,43.0305,27.5929
6092,0,5,23,166869.33,615.22002,0,0,0,2.9548,R,1,08/02/2019 11:35,42.3278,27.5597
6093,0,5,23,166899.33,645.22002,0,0,0,2.9563,R,1,08/02/2019 11:35,42.0563,27.5265
6094,0,5,23,166929.33,675.22002,0,0,0,2.9578,R,1,08/02/2019 11:36,41.4015,27.4601
6095,0,5,23,166959.33,705.22002,0,0,0,2.9589,R,1,08/02/2019 11:36,41.114,27.5099
6096,0,5,23,166989.33,735.22002,0,0,0,2.9604,R,1,08/02/2019 11:37,40.7786,27.4269
6097,0,5,23,167019.33,765.22002,0,0,0,2.9615,R,1,08/02/2019 11:37,40.3155,27.3605
6098,0,5,23,167049.33,795.22002,0,0,0,2.9628,R,1,08/02/2019 11:38,39.9309,27.3771
6099,0,5,23,167079.33,825.22002,0,0,0,2.9639,R,1,08/02/2019 11:38,39.5727,27.3771
6100,0,5,23,167109.33,855.22002,0,0,0,2.9648,R,1,08/02/2019 11:39,39.0681,27.3937
6101,0,5,23,167139.33,885.22002,0,0,0,2.966,R,1,08/02/2019 11:39,38.7914,27.3439
6102,0,5,23,167169.33,915.22002,0,0,0,2.9673,R,1,08/02/2019 11:40,38.4496,27.3107
6103,0,5,23,167199.33,945.22002,0,0,0,2.968,R,1,08/02/2019 11:40,38.0589,27.2609
6104,0,5,23,167229.33,975.22002,0,0,0,2.9688,R,1,08/02/2019 11:41,37.7333,27.2443
6105,0,5,23,167259.33,1005.22002,0,0,0,2.9702,R,1,08/02/2019 11:41,37.3752,27.2443
6106,0,5,23,167289.33,1035.22002,0,0,0,2.9709,R,1,08/02/2019 11:42,37.0496,27.2775
6107,0,5,23,167319.33,1065.22002,0,0,0,2.9715,R,1,08/02/2019 11:42,36.7729,27.2111
6108,0,5,23,167349.33,1095.22002,0,0,0,2.9728,R,1,08/02/2019 11:43,36.5287,27.2443
6109,0,5,23,167379.33,1125.22002,0,0,0,2.9735,R,1,08/02/2019 11:43,36.2683,27.1945
6110,0,5,23,167409.33,1155.22002,0,0,0,2.9741,R,1,08/02/2019 11:44,36.1218,27.1779
6111,0,5,23,167439.33,1185.22002,0,0,0,2.9751,R,1,08/02/2019 11:44,35.6986,27.1779
6112,0,5,23,167469.33,1215.22002,0,0,0,2.9757,R,1,08/02/2019 11:45,35.4218,27.1613
6113,0,5,23,167499.33,1245.22002,0,0,0,2.9766,R,1,08/02/2019 11:45,35.2265,27.1779
6114,0,5,23,167529.33,1275.22002,0,0,0,2.9773,R,1,08/02/2019 11:46,34.8684,27.1281
6115,0,5,23,167559.33,1305.22002,0,0,0,2.978,R,1,08/02/2019 11:46,34.7381,27.0949
6116,0,5,23,167589.33,1335.22002,0,0,0,2.9787,R,1,08/02/2019 11:47,34.5103,27.1115
6117,0,5,23,167619.33,1365.22002,0,0,0,2.9792,R,1,08/02/2019 11:47,34.2661,27.1115
6118,0,5,23,167649.33,1395.22002,0,0,0,2.9799,R,1,08/02/2019 11:48,34.0707,27.1115
6119,0,5,23,167679.33,1425.22002,0,0,0,2.9807,R,1,08/02/2019 11:48,33.8266,27.0617
6120,0,5,23,167709.33,1455.22002,0,0,0,2.9812,R,1,08/02/2019 11:49,33.6638,27.0451
6121,0,5,23,167739.33,1485.22002,0,0,0,2.9818,R,1,08/02/2019 11:49,33.5173,27.0285
6122,0,5,23,167769.33,1515.22002,0,0,0,2.9825,R,1,08/02/2019 11:50,33.3057,27.0285
6123,0,5,23,167799.33,1545.22002,0,0,0,2.983,R,1,08/02/2019 11:50,33.0452,27.0119
6124,0,5,23,167829.33,1575.22002,0,0,0,2.9837,R,1,08/02/2019 11:51,32.8336,27.0119
6125,0,5,23,167859.33,1605.22002,0,0,0,2.9845,R,1,08/02/2019 11:51,32.7197,26.9953
6126,0,5,23,167889.33,1635.22002,0,0,0,2.9848,R,1,08/02/2019 11:52,32.5569,26.9787
6127,0,5,23,167919.33,1665.22002,0,0,0,2.9853,R,1,08/02/2019 11:52,32.3127,26.9953
6128,0,5,23,167949.33,1695.22002,0,0,0,2.9859,R,1,08/02/2019 11:53,32.1662,26.9787
6129,0,5,23,167979.33,1725.22002,0,0,0,2.9862,R,1,08/02/2019 11:53,32.036,26.9621
6130,0,5,23,168009.33,1755.22002,0,0,0,2.9868,R,1,08/02/2019 11:54,31.9058,26.9289
6131,0,5,23,168039.33,1785.22002,0,0,0,2.9871,R,1,08/02/2019 11:54,31.743,26.9787
6132,0,5,23,168069.33,1815.22002,0,0,0,2.9877,R,1,08/02/2019 11:55,31.5314,26.9455
6133,0,5,23,168099.33,1845.22002,0,0,0,2.9882,R,1,08/02/2019 11:55,31.5314,26.9621
6134,0,5,23,168129.33,1875.22002,0,0,0,2.9888,R,1,08/02/2019 11:56,31.3197,26.9455
6135,0,5,23,168159.33,1905.22002,0,0,0,2.9892,R,1,08/02/2019 11:56,31.1732,26.9455
6136,0,5,23,168189.33,1935.22002,0,0,0,2.9897,R,1,08/02/2019 11:57,31.0919,26.9289
6137,0,5,23,168219.33,1965.22002,0,0,0,2.9902,R,1,08/02/2019 11:57,30.9616,26.9455
6138,0,5,23,168249.33,1995.22002,0,0,0,2.9906,R,1,08/02/2019 11:58,30.8151,26.8625
6139,0,5,23,168279.33,2025.22002,0,0,0,2.9909,R,1,08/02/2019 11:58,30.7337,26.8625
6140,0,5,23,168309.33,2055.22002,0,0,0,2.9914,R,1,08/02/2019 11:59,30.6035,26.8625
6141,0,5,23,168339.33,2085.22002,0,0,0,2.9918,R,1,08/02/2019 11:59,30.5221,26.9455
6142,0,5,23,168369.33,2115.22002,0,0,0,2.992,R,1,08/02/2019 12:00,30.4244,26.9289
6143,0,5,23,168399.33,2145.22002,0,0,0,2.9928,R,1,08/02/2019 12:00,30.2779,26.9289
6144,0,5,23,168429.33,2175.22002,0,0,0,2.9928,R,1,08/02/2019 12:01,30.1803,26.8957
6145,0,5,23,168459.33,2205.22002,0,0,0,2.9932,R,1,08/02/2019 12:01,30.0501,26.8957
6146,0,5,23,168489.33,2235.22002,0,0,0,2.9937,R,1,08/02/2019 12:02,29.9846,26.8791
6147,0,5,23,168519.33,2265.22002,0,0,0,2.994,R,1,08/02/2019 12:02,29.9345,26.8957
6148,0,5,23,168549.33,2295.22002,0,0,0,2.9944,R,1,08/02/2019 12:03,29.8178,26.8127
6149,0,5,23,168579.33,2325.22002,0,0,0,2.9947,R,1,08/02/2019 12:03,29.7511,26.7961
6150,0,5,23,168609.33,2355.22002,0,0,0,2.9952,R,1,08/02/2019 12:04,29.6843,26.7961
6151,0,5,23,168639.33,2385.22002,0,0,0,2.9955,R,1,08/02/2019 12:04,29.601,26.8127
6152,0,5,23,168669.33,2415.22002,0,0,0,2.9961,R,1,08/02/2019 12:05,29.5009,26.8459
6153,0,5,23,168699.33,2445.22002,0,0,0,2.996,R,1,08/02/2019 12:05,29.4508,26.8459
6154,0,5,23,168729.33,2475.22002,0,0,0,2.9967,R,1,08/02/2019 12:06,29.3841,26.8293
6155,0,5,23,168759.33,2505.22002,0,0,0,2.9969,R,1,08/02/2019 12:06,29.3174,26.8459
6156,0,5,23,168789.33,2535.22002,0,0,0,2.9972,R,1,08/02/2019 12:07,29.2674,26.8293
6157,0,5,23,168819.33,2565.22002,0,0,0,2.9978,R,1,08/02/2019 12:07,29.1339,26.8459
6158,0,5,23,168849.33,2595.22002,0,0,0,2.9978,R,1,08/02/2019 12:08,29.0839,26.8625
6159,0,5,23,168879.33,2625.22002,0,0,0,2.9981,R,1,08/02/2019 12:08,29.0172,26.8625
6160,0,5,23,168909.33,2655.22002,0,0,0,2.9984,R,1,08/02/2019 12:09,28.9838,26.8791
6161,0,5,23,168939.33,2685.22002,0,0,0,2.9986,R,1,08/02/2019 12:09,28.9171,26.8127
6162,0,5,23,168969.33,2715.22002,0,0,0,2.9989,R,1,08/02/2019 12:10,28.8504,26.7961
6163,0,5,23,168999.33,2745.22002,0,0,0,2.9995,R,1,08/02/2019 12:10,28.7837,26.7795
6164,0,5,23,169029.33,2775.22002,0,0,0,2.9995,R,1,08/02/2019 12:11,28.717,26.8293
6165,0,5,23,169059.33,2805.22002,0,0,0,2.9999,R,1,08/02/2019 12:11,28.6669,26.7463
6166,0,5,23,169089.33,2835.22002,0,0,0,3.0002,R,1,08/02/2019 12:12,28.5835,26.8127
6167,0,5,23,169119.33,2865.22002,0,0,0,3.0005,R,1,08/02/2019 12:12,28.5502,26.7795
6168,0,5,23,169149.33,2895.22002,0,0,0,3.0008,R,1,08/02/2019 12:13,28.5335,26.7629
6169,0,5,23,169179.33,2925.22002,0,0,0,3.0011,R,1,08/02/2019 12:13,28.4668,26.7629
6170,0,5,23,169209.33,2955.22002,0,0,0,3.0014,R,1,08/02/2019 12:14,28.4001,26.7629
6171,0,5,23,169239.33,2985.22002,0,0,0,3.0018,R,1,08/02/2019 12:14,28.35,26.8459
6172,0,5,23,169269.33,3015.22002,0,0,0,3.0018,R,1,08/02/2019 12:15,28.3167,26.8459
6173,0,5,23,169299.33,3045.22002,0,0,0,3.0021,R,1,08/02/2019 12:15,28.3,26.7961
6174,0,5,23,169329.33,3075.22002,0,0,0,3.0025,R,1,08/02/2019 12:16,28.2499,26.7795
6175,0,5,23,169359.33,3105.22002,0,0,0,3.0027,R,1,08/02/2019 12:16,28.1832,26.8127
6176,0,5,23,169389.33,3135.22002,0,0,0,3.0028,R,1,08/02/2019 12:17,28.1332,26.7961
6177,0,5,23,169419.33,3165.22002,0,0,0,3.0033,R,1,08/02/2019 12:17,28.0832,26.8127
6178,0,5,23,169449.33,3195.22002,0,0,0,3.0034,R,1,08/02/2019 12:18,28.0498,26.8127
6179,0,5,23,169479.33,3225.22002,0,0,0,3.0036,R,1,08/02/2019 12:18,28.0164,26.7961
6180,0,5,23,169509.33,3255.22002,0,0,0,3.0039,R,1,08/02/2019 12:19,27.9664,26.7795
6181,0,5,23,169539.33,3285.22002,0,0,0,3.004,R,1,08/02/2019 12:19,27.9831,26.7463
6182,0,5,23,169569.33,3315.22002,0,0,0,3.0045,R,1,08/02/2019 12:20,27.9497,26.7463
6183,0,5,23,169599.33,3345.22002,0,0,0,3.0047,R,1,08/02/2019 12:20,27.9164,26.7463
6184,0,5,23,169629.33,3375.22002,0,0,0,3.005,R,1,08/02/2019 12:21,27.883,26.7463
6185,0,5,23,169659.33,3405.22002,0,0,0,3.005,R,1,08/02/2019 12:21,27.8663,26.7463
6186,0,5,23,169689.33,3435.22002,0,0,0,3.0053,R,1,08/02/2019 12:22,27.833,26.7463
6187,0,5,23,169719.33,3465.22002,0,0,0,3.0056,R,1,08/02/2019 12:22,27.7996,26.7463
6188,0,5,23,169749.33,3495.22002,0,0,0,3.006,R,1,08/02/2019 12:23,27.7829,26.7629
6189,0,5,23,169779.33,3525.22002,0,0,0,3.006,R,1,08/02/2019 12:23,27.6995,26.7629
6190,0,5,23,169809.33,3555.22002,0,0,0,3.0063,R,1,08/02/2019 12:24,27.6829,26.7463
6191,0,5,23,169839.33,3585.22002,0,0,0,3.0065,R,1,08/02/2019 12:24,27.7162,26.7463
6192,0,5,23,169869.33,3615.22002,0,0,0,3.0068,R,1,08/02/2019 12:25,27.6829,26.7463
6193,0,5,23,169899.33,3645.22002,0,0,0,3.0069,R,1,08/02/2019 12:25,27.6161,26.7629
6194,0,5,23,169929.33,3675.22002,0,0,0,3.0072,R,1,08/02/2019 12:26,27.5828,26.7463
6195,0,5,23,169959.33,3705.22002,0,0,0,3.0077,R,1,08/02/2019 12:26,27.5494,26.7463
6196,0,5,23,169989.33,3735.22002,0,0,0,3.0076,R,1,08/02/2019 12:27,27.5327,26.7463
6197,0,5,23,170019.33,3765.22002,0,0,0,3.0077,R,1,08/02/2019 12:27,27.5661,26.7297
6198,0,5,23,170049.33,3795.22002,0,0,0,3.008,R,1,08/02/2019 12:28,27.5327,26.7297
6199,0,5,23,170079.33,3825.22002,0,0,0,3.0082,R,1,08/02/2019 12:28,27.4994,26.7297
6200,0,5,23,170109.33,3855.22002,0,0,0,3.0083,R,1,08/02/2019 12:29,27.4827,26.7131
6201,0,5,23,170139.33,3885.22002,0,0,0,3.0086,R,1,08/02/2019 12:29,27.4827,26.7297
6202,0,5,23,170169.33,3915.22002,0,0,0,3.0088,R,1,08/02/2019 12:30,27.466,26.7297
6203,0,5,23,170199.33,3945.22002,0,0,0,3.0089,R,1,08/02/2019 12:30,27.4494,26.7131
6204,0,5,23,170229.33,3975.22002,0,0,0,3.0092,R,1,08/02/2019 12:31,27.4327,26.7297
6205,0,5,23,170259.33,4005.22002,0,0,0,3.0094,R,1,08/02/2019 12:31,27.416,26.7297
6206,0,5,23,170289.33,4035.22002,0,0,0,3.0095,R,1,08/02/2019 12:32,27.3826,26.7463
6207,0,5,23,170319.33,4065.22002,0,0,0,3.0098,R,1,08/02/2019 12:32,27.3493,26.7629
6208,0,5,23,170349.33,4095.22002,0,0,0,3.0098,R,1,08/02/2019 12:33,27.3493,26.7629
6209,0,5,23,170379.33,4125.22002,0,0,0,3.0101,R,1,08/02/2019 12:33,27.3493,26.7131
6210,0,5,23,170409.33,4155.22002,0,0,0,3.0101,R,1,08/02/2019 12:34,27.2826,26.6965
6211,0,5,23,170439.33,4185.22002,0,0,0,3.0105,R,1,08/02/2019 12:34,27.2826,26.7629
6212,0,5,23,170469.33,4215.22002,0,0,0,3.0108,R,1,08/02/2019 12:35,27.2659,26.7463
6213,0,5,23,170499.33,4245.22002,0,0,0,3.0108,R,1,08/02/2019 12:35,27.2659,26.7795
6214,0,5,23,170529.33,4275.22002,0,0,0,3.0109,R,1,08/02/2019 12:36,27.2492,26.6799
6215,0,5,23,170559.33,4305.22002,0,0,0,3.0112,R,1,08/02/2019 12:36,27.2325,26.7463
6216,0,5,23,170589.33,4335.22002,0,0,0,3.0114,R,1,08/02/2019 12:37,27.2325,26.7463
6217,0,5,23,170619.33,4365.22002,0,0,0,3.0115,R,1,08/02/2019 12:37,27.2158,26.7629
6218,0,5,23,170649.33,4395.22002,0,0,0,3.0118,R,1,08/02/2019 12:38,27.2158,26.7297
6219,0,5,23,170679.33,4425.22002,0,0,0,3.0118,R,1,08/02/2019 12:38,27.2325,26.7297
6220,0,5,23,170709.33,4455.22002,0,0,0,3.0121,R,1,08/02/2019 12:39,27.1992,26.7297
6221,0,5,23,170739.33,4485.22002,0,0,0,3.0124,R,1,08/02/2019 12:39,27.2158,26.7297
6222,0,5,23,170769.33,4515.22002,0,0,0,3.0124,R,1,08/02/2019 12:40,27.1992,26.7131
6223,0,5,23,170799.33,4545.22002,0,0,0,3.0127,R,1,08/02/2019 12:40,27.1992,26.7131
6224,0,5,23,170829.33,4575.22002,0,0,0,3.0127,R,1,08/02/2019 12:41,27.1658,26.6965
6225,0,5,23,170859.33,4605.22002,0,0,0,3.013,R,1,08/02/2019 12:41,27.1491,26.6965
6226,0,5,23,170889.33,4635.22002,0,0,0,3.0132,R,1,08/02/2019 12:42,27.0991,26.6633
6227,0,5,23,170919.33,4665.22002,0,0,0,3.0132,R,1,08/02/2019 12:42,27.1158,26.6799
6228,0,5,23,170949.33,4695.22002,0,0,0,3.0134,R,1,08/02/2019 12:43,27.0991,26.6799
6229,0,5,23,170979.33,4725.22002,0,0,0,3.0137,R,1,08/02/2019 12:43,27.0991,26.6799
6230,0,5,23,171009.33,4755.22002,0,0,0,3.0138,R,1,08/02/2019 12:44,27.0991,26.6965
6231,0,5,23,171039.33,4785.22002,0,0,0,3.014,R,1,08/02/2019 12:44,27.1325,26.7463
6232,0,5,23,171069.33,4815.22002,0,0,0,3.0143,R,1,08/02/2019 12:45,27.1658,26.7297
6233,0,5,23,171099.33,4845.22002,0,0,0,3.0141,R,1,08/02/2019 12:45,27.1325,26.6965
6234,0,5,23,171129.33,4875.22002,0,0,0,3.0143,R,1,08/02/2019 12:46,27.1658,26.7297
6235,0,5,23,171159.33,4905.22002,0,0,0,3.0144,R,1,08/02/2019 12:46,27.1325,26.7463
6236,0,5,23,171189.33,4935.22002,0,0,0,3.0149,R,1,08/02/2019 12:47,27.1491,26.7629
6237,0,5,23,171219.33,4965.22002,0,0,0,3.0147,R,1,08/02/2019 12:47,27.1325,26.7297
6238,0,5,23,171249.33,4995.22002,0,0,0,3.015,R,1,08/02/2019 12:48,27.1491,26.7629
6239,0,5,23,171279.33,5025.22002,0,0,0,3.015,R,1,08/02/2019 12:48,27.1158,26.7463
6240,0,5,23,171309.33,5055.22002,0,0,0,3.0152,R,1,08/02/2019 12:49,27.1325,26.7629
6241,0,5,23,171339.33,5085.22002,0,0,0,3.0155,R,1,08/02/2019 12:49,27.0824,26.7629
6242,0,5,23,171369.33,5115.22002,0,0,0,3.0156,R,1,08/02/2019 12:50,27.1325,26.7629
6243,0,5,23,171399.33,5145.22002,0,0,0,3.0156,R,1,08/02/2019 12:50,27.0657,26.7131
6244,0,5,23,171429.33,5175.22002,0,0,0,3.0158,R,1,08/02/2019 12:51,27.0491,26.7629
6245,0,5,23,171459.33,5205.22002,0,0,0,3.0159,R,1,08/02/2019 12:51,27.0324,26.7297
6246,0,5,23,171489.33,5235.22002,0,0,0,3.0163,R,1,08/02/2019 12:52,27.0824,26.7795
6247,0,5,23,171519.33,5265.22002,0,0,0,3.0163,R,1,08/02/2019 12:52,27.0491,26.7297
6248,0,5,23,171549.33,5295.22002,0,0,0,3.0164,R,1,08/02/2019 12:53,27.0824,26.7795
6249,0,5,23,171579.33,5325.22002,0,0,0,3.0166,R,1,08/02/2019 12:53,27.0491,26.7463
6250,0,5,23,171609.33,5355.22002,0,0,0,3.0167,R,1,08/02/2019 12:54,27.0657,26.7795
6251,0,5,23,171639.33,5385.22002,0,0,0,3.017,R,1,08/02/2019 12:54,27.0657,26.7795
6252,0,5,23,171669.33,5415.22002,0,0,0,3.0169,R,1,08/02/2019 12:55,27.0657,26.7629
6253,0,5,23,171699.33,5445.22002,0,0,0,3.0173,R,1,08/02/2019 12:55,27.0657,26.7795
6254,0,5,23,171729.33,5475.22002,0,0,0,3.0173,R,1,08/02/2019 12:56,27.0157,26.7463
6255,0,5,23,171759.33,5505.22002,0,0,0,3.0176,R,1,08/02/2019 12:56,27.0491,26.7795
6256,0,5,23,171789.33,5535.22002,0,0,0,3.0176,R,1,08/02/2019 12:57,27.0491,26.7795
6257,0,5,23,171819.33,5565.22002,0,0,0,3.0179,R,1,08/02/2019 12:57,27.0324,26.7629
6258,0,5,23,171849.33,5595.22002,0,0,0,3.0179,R,1,08/02/2019 12:58,27.0324,26.7795
6259,0,5,23,171879.33,5625.22002,0,0,0,3.0179,R,1,08/02/2019 12:58,27.0491,26.8127
6260,0,5,23,171909.33,5655.22002,0,0,0,3.0182,R,1,08/02/2019 12:59,26.9657,26.7297
6261,0,5,23,171939.33,5685.22002,0,0,0,3.0184,R,1,08/02/2019 12:59,26.999,26.7629
6262,0,5,23,171969.33,5715.22002,0,0,0,3.0184,R,1,08/02/2019 13:00,27.0324,26.7795
6263,0,5,23,171999.33,5745.22002,0,0,0,3.0184,R,1,08/02/2019 13:00,27.0324,26.7463
6264,0,5,23,172029.33,5775.22002,0,0,0,3.0187,R,1,08/02/2019 13:01,26.9823,26.7795
6265,0,5,23,172059.33,5805.22002,0,0,0,3.0188,R,1,08/02/2019 13:01,26.9823,26.7795
6266,0,5,23,172089.33,5835.22002,0,0,0,3.0188,R,1,08/02/2019 13:02,27.0157,26.7795
6267,0,5,23,172119.33,5865.22002,0,0,0,3.0188,R,1,08/02/2019 13:02,26.9323,26.7297
6268,0,5,23,172149.33,5895.22002,0,0,0,3.0192,R,1,08/02/2019 13:03,26.9823,26.7629
6269,0,5,23,172179.33,5925.22002,0,0,0,3.0192,R,1,08/02/2019 13:03,26.9823,26.7795
6270,0,5,23,172209.33,5955.22002,0,0,0,3.0193,R,1,08/02/2019 13:04,26.9823,26.8127
6271,0,5,23,172239.33,5985.22002,0,0,0,3.0195,R,1,08/02/2019 13:04,26.9823,26.7961
6272,0,5,23,172269.33,6015.22002,0,0,0,3.0196,R,1,08/02/2019 13:05,26.9823,26.8127
6273,0,5,23,172299.33,6045.22002,0,0,0,3.0198,R,1,08/02/2019 13:05,13.2729,26.7629
6274,0,5,23,172329.33,6075.22002,0,0,0,3.0199,R,1,08/02/2019 13:06,13.2899,26.7795
6275,0,5,23,172359.33,6105.22002,0,0,0,3.0201,R,1,08/02/2019 13:06,13.3238,26.7961
6276,0,5,23,172389.33,6135.22002,0,0,0,3.0204,R,1,08/02/2019 13:07,13.3238,26.7297
6277,0,5,23,172419.33,6165.22002,0,0,0,3.0204,R,1,08/02/2019 13:07,13.3238,26.7297
6278,0,5,23,172449.33,6195.22002,0,0,0,3.0205,R,1,08/02/2019 13:08,13.3238,26.7463
6279,0,5,23,172479.33,6225.22002,0,0,0,3.0207,R,1,08/02/2019 13:08,13.3408,26.7629
6280,0,5,23,172509.33,6255.22002,0,0,0,3.0207,R,1,08/02/2019 13:09,13.3917,14.5173
6281,0,5,23,172539.33,6285.22002,0,0,0,3.0208,R,1,08/02/2019 13:09,13.4257,13.166
6282,0,5,23,172569.33,6315.22002,0,0,0,3.0208,R,1,08/02/2019 13:10,13.3917,13.166
6283,0,5,23,172599.33,6345.22002,0,0,0,3.0211,R,1,08/02/2019 13:10,13.4257,13.1829
6284,0,5,23,172629.33,6375.22002,0,0,0,3.021,R,1,08/02/2019 13:11,13.4596,13.2167
6285,0,5,23,172659.33,6405.22002,0,0,0,3.0213,R,1,08/02/2019 13:11,13.4936,13.2336
6286,0,5,23,172689.33,6435.22002,0,0,0,3.0214,R,1,08/02/2019 13:12,13.5105,13.2505
6287,0,5,23,172719.33,6465.22002,0,0,0,3.0214,R,1,08/02/2019 13:12,13.4936,13.2505
6288,0,5,23,172749.33,6495.22002,0,0,0,3.0216,R,1,08/02/2019 13:13,13.5275,13.2843
6289,0,5,23,172779.33,6525.22002,0,0,0,3.0217,R,1,08/02/2019 13:13,13.5445,13.3012
6290,0,5,23,172809.33,6555.22002,0,0,0,3.0217,R,1,08/02/2019 13:14,13.5615,13.3012
6291,0,5,23,172839.33,6585.22002,0,0,0,3.022,R,1,08/02/2019 13:14,13.5615,13.3181
6292,0,5,23,172869.33,6615.22002,0,0,0,3.022,R,1,08/02/2019 13:15,13.5615,13.3181
6293,0,5,23,172899.33,6645.22002,0,0,0,3.022,R,1,08/02/2019 13:15,13.6124,13.3518
6294,0,5,23,172929.33,6675.22002,0,0,0,3.0224,R,1,08/02/2019 13:16,13.6293,13.3856
6295,0,5,23,172959.33,6705.22002,0,0,0,3.0225,R,1,08/02/2019 13:16,13.6463,13.4025
6296,0,5,23,172989.33,6735.22002,0,0,0,3.0224,R,1,08/02/2019 13:17,13.6463,13.4025
6297,0,5,23,173019.33,6765.22002,0,0,0,3.0225,R,1,08/02/2019 13:17,13.6803,13.4363
6298,0,5,23,173049.33,6795.22002,0,0,0,3.0228,R,1,08/02/2019 13:18,13.7142,13.4532
6299,0,5,23,173079.33,6825.22002,0,0,0,3.023,R,1,08/02/2019 13:18,13.6972,13.487
6300,0,5,23,173109.33,6855.22002,0,0,0,3.023,R,1,08/02/2019 13:19,13.7142,13.4701
6301,0,5,23,173139.33,6885.22002,0,0,0,3.0231,R,1,08/02/2019 13:19,13.6972,13.4701
6302,0,5,23,173169.33,6915.22002,0,0,0,3.0233,R,1,08/02/2019 13:20,13.7142,13.487
6303,0,5,23,173199.33,6945.22002,0,0,0,3.0233,R,1,08/02/2019 13:20,13.7142,13.487
6304,0,5,23,173229.33,6975.22002,0,0,0,3.0236,R,1,08/02/2019 13:21,13.7481,13.5039
6305,0,5,23,173259.33,7005.22002,0,0,0,3.0234,R,1,08/02/2019 13:21,13.7651,13.5208
6306,0,5,23,173289.33,7035.22002,0,0,0,3.0237,R,1,08/02/2019 13:22,13.85,13.5883
6307,0,5,23,173319.33,7065.22002,0,0,0,3.0237,R,1,08/02/2019 13:22,13.8669,13.6052
6308,0,5,23,173349.33,7095.22002,0,0,0,3.0237,R,1,08/02/2019 13:23,13.85,13.6221
6309,0,5,23,173379.33,7125.22002,0,0,0,3.024,R,1,08/02/2019 13:23,13.9009,13.6221
6310,0,5,23,173409.33,7155.22002,0,0,0,3.024,R,1,08/02/2019 13:24,13.9857,13.6897
6311,0,5,23,173439.33,7185.22002,0,0,0,3.024,R,1,08/02/2019 13:24,14.0367,13.7572
6312,0,5,23,173454.11,7200,0,0,0,3.024,R,129,08/02/2019 13:24,14.0027,13.7572
6313,0,5,24,173454.11,7200,0,0,0,3.024,O,193,08/02/2019 13:24,14.0027,13.7572