DATE,1,230,229,438,439,226,225,223,441,442,219,218,448,216,452,453,231,213,437,432,251,250,421,248,423,425,426,427,428,237,236,235,435,419,455,210,188,187,463,185,466,467,468,470,180,178,478,175,480,173,172,189,211,462,192,209,208,207,206,205,204,203,202,456,458,198,459,196,195,194,193,191,416,254,415,319,363,317,316,364,366,313,312,311,309,368,370,371,305,374,358,375,357,323,347,348,338,337,336,351,334,352,353,331,330,329,354,355,326,325,324,301,300,400,401,404,407,269,408,267,266,411,264,263,262,261,260,259,412,256,397,396,278,279,298,297,376,295,294,377,291,341,384,287,286,285,387,388,389,390,393,288,170,171,483,59,57,55,54,51,49,48,47,46,52,83,481,78,77,75,74,73,71,69,67,66,65,43,42,17,14,13,12,11,10,9,8,7,6,5,4,3,2,19,84,20,40,39,37,36,34,33,32,30,29,28,27,26,24,85,87,144,143,142,508,139,138,509,145,511,515,132,523,130,129,128,524,512,527,504,148,485,492,165,164,163,162,161,493,502,494,157,497,499,500,151,150,149,158,86,125,123,124,543,101,100,99,98,96,95,94,93,91,549,105,107,122,121,120,119,118,117,528,114,115,113,112,111,110,109,342,383,406,414,498,303,159,234,282,228,64,60,320,321,277,314,276,335,220,273,339,292,127,25,212,186,31,221,233,433,238,429,517,424,247,252,417,131,255,513,445,140,449,156,167,484,168,155,479,176,477,154,343,179,472,181,469,182,50,464,501,147,58,450,41,126,45,302,544,18,372,385,307,318,361,15,392,280,356,327,61,82,103,399,534,346,394,402,403,106,53,197,169,16,92,476,507,359,296,514,133,283,265,491,239,420,350,137,79,340,258,76,488,489,482,21,281,38,290,440,89,289,232,503,152,436,190,465,183,369,136,70,56,271,160,253,430,306,365,22,487,349,519,538,177,520,90,44,506,201,200,81,405,62,284,386,380,410,460,444,72,257,373,80,461,97,516,431,443,308,344,174,328,381,134,23,525,398,104,35,199,332,471,362,268,532,63,345,270,116,102,490,510,272,446,141,367,135,68,382,215,447,495,88,153,413,533,108,274,146,275,418,166,360,526,409,434,184,214,535,550,217,227,486,224,222,246,245,244,242,241,473,475,457,310,304,322,299,293,576,577,580,572,581,582,583,571,570,569,558,559,560,563,567,585,586,599,602,603,596,587,589,593,595,597,555,505,521,496,539,545,547,548,554,531,536,530,588,395,562,565,575,584,574,592,601,542,391,379,556,333,537,552,546,590,540,522,249,579,451,541,315,566,553,573,600,598,578,243,518,240,591,561,529,557,605,604,378,594,474,422,454,568,551,564
1985-01-01,68.995,7.949,4.632,54.868,2.774,17.399,117.876,25.113,3.326,36.818,141.42,262.314,15.06,28.846,26.494,30.449,107.122,30.988,158.897,3.178,5.74,34.481,10.083,26.506,11.38,14.81,28.805,4.301,1.714,78.763,101.438,79.512,18.218,166.128,22.964,24.578,18.185,22.951,29.497,50.731,10.873,16.133,26.108,32.623,47.977,32.193,38.16,26.002,32.716,23.861,27.248,53.348,20.173,147.256,19.326,27.217,26.637,67.323,141.645,156.727,48.432,32.403,51.19,22.338,113.087,46.2,108.987,41.607,34.758,134.083,33.802,58.961,26.925,176.64,31.558,166.58,22.579,23.87,31.073,48.611,38.933,140.695,23.211,25.262,80.614,16.592,172.91,147.726,183.864,17.448,39.645,11.597,44.878,49.126,24.822,20.335,202.495,190.916,20.925,23.288,36.497,21.181,17.994,74.161,35.961,51.581,18.344,22.292,103.664,51.894,46.914,27.06,10.516,4.444,3.019,20.079,9.376,84.011,11.127,107.543,106.536,42.891,45.716,44.913,50.525,59.361,123.338,55.942,105.646,85.483,6.355,5.873,11.83,10.49,265.152,174.339,23.309,11.398,6.484,26.571,27.16,164.001,126.65,191.913,38.477,55.476,48.566,22.624,16.474,2.715,195.713,210.758,23.83,22.231,32.813,30.368,13.098,15.724,113.571,20.678,47.215,5.107,9.697,24.907,28.264,16.538,47.042,2.705,51.566,32.516,30.96,11.609,1.549,43.956,58.564,61.621,61.565,15.359,17.903,24.707,15.682,28.087,10.386,9.918,26.63,126.894,70.877,26.445,14.052,20.147,17.651,17.778,34.856,29.171,75.639,21.351,150.343,15.672,27.613,22.037,25.617,38.137,32.193,28.227,20.849,24.593,15.389,24.118,17.249,205.231,20.736,5.804,5.425,23.932,46.191,27.995,29.146,72.814,114.746,35.175,11.468,27.302,23.771,40.58,35.041,205.082,27.789,57.747,22.576,34.904,25.095,36.837,30.633,9.35,128.086,74.217,136.463,52.056,32.417,45.058,0.515,50.96,153.459,26.561,31.221,88.927,130.987,91.387,28.58,13.829,34.317,17.995,24.537,23.172,6.704,29.122,43.097,11.919,19.696,21.693,51.693,90.7,43.221,194.617,26.854,112.475,35.805,38.439,84.619,30.285,21.485,22.846,34.219,42.799,37.622,23.427,27.468,32.884,36.496,39.152,195.657,75.349,15.923,34.261,151.873,155.955,33.79,66.911,180.784,85.822,57.316,16.487,66.847,55.303,41.42,166.73,41.789,40.815,102.205,167.914,65.235,103.079,167.463,35.988,36.561,48.354,18.926,94.681,41.129,0.96,52.114,35.906,85.439,18.18,29.579,11.823,24.55,2.818,19.662,79.622,0.333,11.248,23.136,7.252,2.532,62.005,8.067,11.439,30.242,26.641,18.865,4.593,41.645,34.761,29.233,42.24,32.089,46.165,43.59,54.005,38.47,3.688,1.135,10.366,30.387,10.151,22.531,152.957,35.729,21.221,4.761,191.087,69.565,150.434,42.981,41.705,17.962,31.722,36.02,3.748,4.263,7.71,2.424,201.997,15.241,50.244,201.407,21.135,19.324,35.502,0.933,61.538,2.113,40.085,40.095,22.988,213.092,30.267,152.369,23.197,34.934,32.941,22.325,19.88,56.366,10.14,132.922,14.943,11.863,44.649,25.474,44.619,51.731,26.533,51.285,32.511,12.779,5.357,42.612,0.521,3.51,39.016,44.922,37.931,3.026,199.245,6.095,28.306,39.518,2.865,5.632,0.0,0.933,17.077,48.385,145.861,3.158,98.187,67.799,43.463,22.558,124.467,6.029,49.37,81.068,6.943,6.106,13.653,186.983,12.665,16.735,0.506,26.783,0.588,8.131,67.036,144.566,60.492,121.419,0.824,0.0,34.855,13.211,0.0,166.413,4.057,90.269,41.972,1.524,76.095,41.299,19.742,57.139,103.075,5.161,34.761,201.1,7.652,7.472,32.19,11.793,55.393,12.133,36.933,21.724,0.031,55.663,45.015,26.513,5.528,1.015,0.0,33.137,41.509,0.0,8.771,45.436,1.389,66.076,93.383,42.248,0.228,0.0,60.132,7.12,100.31,0.031,94.472,15.567,137.73,18.86,132.979,6.105,28.518,194.456,11.667,24.971,3.66,8.86,0.67,206.526,18.534,9.173,13.813,57.14,71.06,34.207,36.473,31.64,34.466,36.604,74.445,108.896,26.179,20.944,14.761,21.108,39.692,21.515,21.009,28.152,243.337,23.589,33.412,38.4,62.32,29.95,20.744,129.68,8.753,38.147,19.691,15.241,20.818,63.435,24.807,12.009,23.975,2.266,12.369,20.335,3.058,26.925,3.734,38.549,14.177,107.44,131.245,18.111,63.946,62.371,21.195,19.547,14.055,32.591,22.587,32.848,34.585,56.521,41.917,34.101,38.85,44.709,19.825,24.835,24.987,15.516,58.939,44.504,65.377,3.875,12.315,32.358,165.725,26.926,54.036,53.097,41.364,39.676,203.736,29.659,243.631,35.069,26.244,15.73,4.939,49.683,15.861,46.362,28.245,65.238,45.405,177.373,19.816,111.504,41.854,38.291,25.648,0.18,86.136,45.981,22.57,0.421,202.757,34.375
1985-02-01,32.901,6.871,3.385,38.563,1.186,14.696,77.808,19.188,1.53,24.793,88.192,146.739,1.307,23.463,17.259,22.359,163.193,23.511,204.53,1.559,4.118,32.431,1.329,18.535,2.013,12.836,23.844,0.507,1.157,48.954,54.304,49.457,14.188,215.283,19.232,18.328,12.651,16.837,18.389,134.011,1.919,3.237,14.09,24.442,33.126,17.099,29.158,19.712,19.767,17.652,17.876,49.357,15.283,226.621,15.967,18.838,11.947,44.045,59.018,79.069,34.879,24.371,42.07,18.936,158.091,107.99,161.617,31.461,25.446,180.45,26.628,65.868,20.918,212.326,25.626,230.203,17.192,2.439,9.15,112.577,16.822,160.177,18.626,20.559,49.126,12.101,164.881,178.553,86.228,12.862,31.804,8.078,36.167,35.202,18.465,10.757,133.415,136.059,12.21,7.738,26.976,4.574,8.35,46.86,25.526,39.587,10.282,1.577,48.42,39.317,37.266,0.836,0.789,3.709,2.247,15.431,6.196,83.288,8.736,88.884,71.493,98.721,73.078,74.517,124.501,34.611,52.666,165.797,159.935,51.645,2.849,3.853,8.071,8.282,116.399,218.124,14.125,5.162,2.598,20.617,41.028,180.79,159.474,231.28,23.971,38.107,133.146,7.458,7.779,1.556,169.446,208.99,18.51,14.516,22.995,24.34,9.977,11.354,172.443,16.441,99.615,4.499,8.454,17.48,22.504,14.045,31.696,2.252,89.697,26.723,24.394,9.36,1.444,67.436,108.428,132.816,132.947,11.907,13.313,17.157,8.65,20.287,10.31,8.204,19.901,214.284,132.127,26.314,13.605,14.838,11.85,7.728,14.632,23.346,42.549,16.342,124.911,12.427,22.829,18.985,19.953,30.581,25.732,21.491,16.632,19.19,13.192,18.461,12.249,95.818,17.59,3.763,2.902,22.835,146.473,16.674,14.084,140.51,110.555,25.866,8.507,21.081,16.047,48.495,32.841,195.702,20.497,176.681,16.355,25.459,19.088,27.768,7.936,7.924,144.9,71.961,175.578,41.429,4.434,31.012,0.101,29.895,179.593,20.739,23.72,41.344,165.604,69.226,21.538,12.678,28.41,13.519,19.351,18.348,5.083,22.364,33.7,8.841,16.175,17.759,23.703,37.984,64.321,194.53,20.499,65.336,27.33,28.859,56.883,23.93,16.952,18.558,25.921,32.223,28.625,21.879,21.655,25.209,29.527,30.569,155.089,118.886,12.199,26.228,183.771,67.523,25.63,44.154,183.604,50.539,79.495,13.402,102.153,92.245,74.605,174.615,72.983,35.939,123.405,102.342,107.243,129.297,160.063,29.832,27.625,122.525,15.683,94.995,25.949,0.664,42.427,16.6,109.68,0.236,20.424,7.106,17.222,0.764,13.96,155.44,0.781,7.41,0.32,6.296,0.541,40.282,6.223,9.965,18.778,20.59,14.749,3.087,89.207,22.262,4.376,31.746,22.585,35.053,84.392,34.163,29.108,3.368,0.982,0.457,25.997,9.054,19.324,81.196,29.078,15.816,1.692,205.621,49.067,202.169,89.543,42.083,8.157,20.902,1.095,1.234,2.886,6.189,1.851,170.239,0.407,38.435,155.608,16.328,14.763,28.489,0.0,172.035,1.698,32.472,36.383,12.52,172.781,60.526,194.315,18.432,32.969,24.051,13.86,0.275,43.496,0.944,194.583,12.907,10.211,75.848,27.988,70.574,33.722,16.558,33.112,25.519,2.674,5.018,77.012,0.696,2.941,78.989,31.304,28.434,1.052,173.696,4.984,0.703,28.545,1.038,5.579,0.013,0.0,11.141,72.857,201.615,1.081,58.885,162.564,35.025,14.141,187.107,0.124,34.034,125.919,0.112,5.115,11.803,186.134,8.143,12.65,0.0,20.837,2.047,3.96,100.442,202.369,152.291,197.706,1.025,0.0,24.711,6.684,0.0,199.528,5.037,104.919,127.756,0.929,51.407,81.154,16.749,42.662,155.806,3.957,28.035,165.256,3.747,6.001,25.94,9.67,41.25,1.46,62.184,13.664,0.028,63.482,35.656,37.594,3.827,0.616,0.0,21.711,56.225,1.246,6.269,24.32,0.557,114.975,138.08,31.806,0.506,0.0,141.422,3.787,144.996,0.028,140.487,13.184,138.257,15.532,202.29,3.597,33.99,189.581,9.516,19.824,2.334,6.92,0.29,170.644,14.652,8.028,11.207,44.908,45.552,17.476,19.886,13.405,17.506,24.287,140.732,158.385,21.121,17.176,1.354,17.707,104.427,18.193,14.148,23.105,254.888,4.59,27.394,31.313,149.772,21.778,14.255,161.968,1.951,30.723,15.441,11.011,14.927,151.801,19.147,9.729,19.846,1.517,10.26,16.845,1.07,20.644,0.993,29.024,9.863,164.592,161.362,14.477,149.412,150.561,3.312,16.076,10.78,23.719,18.052,25.102,27.104,70.155,33.977,27.75,30.697,31.485,16.557,20.991,20.565,12.796,47.015,22.402,167.168,1.212,8.683,25.425,203.0,11.231,155.344,36.326,30.755,32.147,217.397,20.138,300.233,28.538,21.018,12.343,2.526,36.234,9.468,39.985,22.465,43.165,134.93,201.891,14.483,136.025,78.069,26.649,8.305,0.734,138.007,52.272,17.774,0.345,175.605,26.329
1985-03-01,15.331,4.806,2.556,37.296,1.433,15.492,45.324,20.368,0.954,7.005,44.843,63.204,1.741,24.745,19.427,24.365,36.349,24.95,43.134,1.011,4.031,22.143,1.267,13.996,1.816,14.185,23.636,0.486,0.971,43.311,42.236,42.984,15.675,46.921,8.318,12.194,9.58,14.664,19.889,87.584,1.67,3.0,3.955,24.971,25.606,9.321,29.664,20.906,21.117,15.474,9.911,32.372,13.709,45.809,19.444,4.877,3.463,33.109,43.228,46.126,28.711,22.406,32.273,9.814,44.307,72.46,38.831,26.009,28.151,42.797,23.444,34.272,22.358,42.071,20.704,48.99,17.567,2.924,2.617,79.536,8.976,23.402,9.197,14.554,39.877,12.497,41.787,36.022,51.038,12.792,16.671,9.059,18.508,35.552,13.127,4.546,31.595,36.151,14.267,3.814,29.765,3.782,4.029,40.626,26.139,32.884,5.418,1.669,42.073,33.568,29.153,1.31,1.354,2.863,1.588,10.494,8.927,31.127,8.537,39.138,35.908,63.37,70.282,61.996,89.397,31.072,43.206,112.674,48.529,33.69,2.329,3.139,6.573,7.566,58.597,44.336,5.61,3.646,2.072,4.876,8.948,28.493,34.911,45.377,5.785,32.069,50.102,3.215,5.967,1.526,46.841,37.546,14.797,11.796,22.917,25.769,6.837,8.601,48.413,17.32,34.964,3.336,6.665,12.293,23.13,13.585,31.998,2.832,38.091,26.638,22.828,7.677,1.629,43.066,43.359,50.422,43.957,10.092,12.079,13.352,6.979,20.774,5.146,4.223,20.35,48.868,34.123,12.554,7.372,9.89,5.405,7.626,10.269,15.706,26.93,13.922,32.977,10.061,19.923,15.7,3.203,23.314,18.327,18.394,13.783,19.045,12.143,18.462,2.129,54.88,18.18,5.35,4.877,18.31,36.125,13.029,8.009,39.802,37.324,25.655,9.264,20.341,16.133,38.749,26.457,41.488,20.703,49.774,21.377,26.628,21.807,27.617,2.206,9.508,47.457,32.685,45.245,33.312,1.564,31.835,0.361,18.618,53.292,20.694,24.09,37.672,49.382,29.205,22.957,13.951,29.687,13.635,19.588,18.405,2.909,13.267,17.909,6.41,15.244,15.359,11.756,18.865,44.782,50.443,21.116,39.734,24.936,27.547,40.336,21.339,13.248,18.922,30.121,29.929,27.296,17.733,22.08,27.1,30.41,31.683,30.311,35.15,13.88,19.266,48.153,44.332,28.823,39.348,56.958,42.33,42.106,10.811,25.54,22.89,42.682,52.463,48.423,26.023,34.282,51.051,26.754,39.759,41.294,30.861,31.071,77.109,12.856,27.59,15.641,0.691,38.997,5.543,40.46,0.227,15.321,4.72,19.374,2.466,4.014,42.718,1.204,9.369,0.32,4.098,2.65,40.081,7.537,12.068,19.355,19.197,10.52,4.71,43.1,20.65,1.099,24.513,23.084,22.276,31.345,34.389,29.478,6.559,2.08,0.448,21.026,11.223,16.851,45.607,29.824,4.525,1.688,44.078,41.511,55.425,57.53,26.521,5.955,1.724,1.006,0.853,1.816,6.919,2.24,38.993,0.594,22.846,56.499,10.81,6.577,29.739,0.0,115.185,1.604,25.997,30.529,5.848,45.469,12.026,46.55,19.603,27.361,27.973,7.383,0.274,37.867,0.933,54.904,14.943,7.882,17.695,5.547,32.641,33.527,16.585,33.111,17.235,2.665,2.886,50.573,0.782,2.076,46.079,17.17,28.977,2.734,42.891,8.165,0.7,18.709,0.814,8.084,0.0,0.0,5.195,33.12,37.732,0.802,51.557,117.902,27.213,13.779,54.704,0.124,35.096,43.039,0.124,3.664,10.915,37.126,10.034,14.146,0.0,14.199,2.191,8.359,40.944,46.031,105.748,40.812,1.053,0.0,17.648,4.409,0.0,47.336,4.991,40.256,74.189,0.946,42.879,52.212,18.842,34.44,47.803,4.825,19.382,41.781,3.509,5.356,17.639,11.969,35.956,1.434,49.282,4.316,0.031,36.373,29.096,6.775,4.508,0.891,0.0,21.565,17.007,1.765,7.308,6.558,1.265,45.659,47.707,32.943,1.05,0.0,41.271,5.76,42.637,0.031,49.61,4.849,55.445,8.264,46.696,5.439,14.226,44.045,6.66,15.522,4.595,9.475,0.29,44.96,16.493,9.168,11.88,40.196,41.685,6.192,5.729,8.682,9.456,10.804,34.943,48.029,21.12,16.236,1.803,16.762,59.018,17.367,13.056,18.175,66.177,3.163,25.71,27.538,130.381,22.005,12.553,49.279,1.701,27.215,10.55,10.99,7.018,116.268,19.547,7.937,10.161,1.25,9.8,18.559,1.013,25.228,0.93,29.686,10.102,44.677,48.868,14.671,93.522,126.681,2.403,8.959,10.566,23.842,18.232,29.564,28.853,32.296,32.114,23.164,32.342,31.472,9.627,21.505,8.021,10.392,32.309,7.695,135.554,1.62,6.45,27.57,54.525,4.982,50.981,36.681,6.262,26.752,60.081,20.519,90.603,24.356,22.078,11.325,2.379,36.781,4.846,28.738,17.369,40.342,80.467,52.219,18.245,50.713,70.264,26.4,7.229,1.151,35.941,23.902,13.676,0.344,46.025,27.228
1985-04-01,18.652,5.951,4.47,11.537,4.45,32.232,34.098,19.768,3.923,8.406,31.476,39.584,4.164,41.754,86.106,93.293,30.961,22.067,45.695,4.254,5.669,12.853,5.376,12.266,4.144,17.845,23.8,2.476,2.76,36.485,36.494,35.068,16.513,46.779,12.354,12.649,9.814,14.664,57.161,46.242,4.679,5.315,7.033,35.489,18.161,9.93,80.472,52.809,54.978,8.098,7.138,29.865,14.429,46.353,57.645,10.192,10.071,24.657,37.228,37.571,16.208,13.802,16.766,13.324,37.986,51.606,38.29,15.557,26.147,37.083,13.231,32.562,41.059,39.331,12.675,41.753,30.339,8.979,9.071,59.602,6.54,24.445,11.305,14.142,32.481,32.304,41.608,40.001,39.154,8.383,4.739,8.383,5.18,44.46,14.208,7.554,32.204,36.944,60.101,5.656,81.139,5.935,7.185,34.281,52.896,4.45,8.84,6.78,38.209,10.83,5.567,7.636,6.074,4.286,4.32,9.487,12.727,23.626,10.225,32.852,24.807,39.078,37.547,38.446,40.819,27.291,39.223,48.592,37.253,29.583,4.049,4.657,9.37,10.61,40.099,40.085,9.491,6.496,5.56,10.438,5.798,28.441,37.842,42.069,8.635,7.317,32.343,7.53,9.454,6.417,42.481,36.428,10.36,10.342,54.238,18.885,11.729,13.346,48.1,21.007,30.771,8.553,11.705,17.665,22.951,24.785,50.945,13.314,31.065,50.768,36.012,11.224,4.523,34.416,37.485,36.649,38.795,9.194,14.072,13.474,9.353,18.114,20.271,26.301,34.172,40.112,26.813,22.105,23.893,11.298,5.386,13.832,14.294,11.991,21.58,11.825,33.832,7.995,25.498,27.574,4.855,9.19,6.756,12.516,10.657,19.044,14.118,36.018,4.023,39.52,17.354,19.19,16.743,32.99,28.019,14.275,9.416,28.858,34.57,41.469,9.214,38.669,39.826,38.896,42.596,36.102,41.225,31.712,22.114,38.735,69.781,41.888,7.147,36.64,38.877,29.371,39.633,26.789,7.544,41.419,5.553,12.369,43.168,35.884,40.802,26.713,42.285,29.954,27.163,17.402,43.639,36.008,42.478,7.988,5.97,11.42,14.07,10.177,25.416,34.072,16.352,24.919,30.988,47.702,43.498,35.143,22.471,24.349,29.528,10.48,11.545,39.195,25.223,20.266,18.545,34.758,49.602,78.612,45.566,43.306,29.611,29.573,11.604,12.108,43.337,33.647,31.956,21.479,42.939,34.411,29.985,9.193,22.051,19.513,42.735,41.739,42.063,8.354,35.08,35.486,22.732,33.026,36.327,42.632,22.311,46.373,12.903,30.649,14.925,4.205,12.727,8.494,35.125,2.578,11.847,6.275,47.407,23.153,6.409,29.278,5.285,15.138,4.149,5.278,20.291,53.881,31.65,16.51,65.527,9.616,12.926,10.187,39.606,20.956,5.432,16.754,37.515,14.545,29.715,54.604,40.264,36.365,12.058,3.338,26.431,43.004,26.08,33.765,9.974,6.075,3.762,45.98,24.969,45.041,36.206,23.4,8.235,3.625,7.444,6.452,4.56,17.928,15.515,37.332,7.58,7.509,47.872,7.892,4.836,43.964,3.685,88.605,4.203,22.535,28.584,8.544,41.957,8.858,40.114,17.594,33.286,21.129,3.896,5.538,14.73,6.246,41.915,40.308,12.208,13.744,5.727,29.634,50.502,50.917,48.589,15.219,4.643,8.182,41.614,3.895,11.929,34.222,11.833,39.958,22.484,42.644,34.728,3.871,4.678,5.477,40.522,3.515,3.685,4.845,29.413,28.327,5.559,42.99,93.919,21.0,40.718,39.738,5.109,42.087,37.943,4.674,12.573,13.972,40.654,12.554,29.121,3.764,9.996,8.956,13.788,34.131,36.479,71.069,41.698,5.129,3.855,6.742,6.493,3.855,46.265,11.882,34.765,39.757,6.063,33.673,36.992,39.298,8.366,37.761,9.105,14.125,41.2,5.173,13.865,13.767,33.595,10.597,3.978,28.672,5.261,6.621,26.838,11.749,6.132,16.462,4.637,4.641,48.912,12.926,6.581,25.304,4.863,5.002,37.342,39.11,36.492,5.183,6.048,32.138,20.791,33.599,6.536,37.336,3.721,43.04,5.452,44.619,23.029,10.161,45.072,6.601,13.499,22.355,32.771,8.814,42.087,31.884,25.633,25.336,6.806,17.295,4.645,4.412,7.014,8.003,9.827,27.69,38.875,28.68,16.084,7.521,16.503,34.365,17.065,12.221,17.185,43.396,5.862,23.119,20.868,68.309,42.082,11.584,39.761,4.241,5.237,11.79,11.444,9.024,45.663,29.611,10.834,11.463,2.189,12.794,22.157,4.252,23.299,1.798,33.92,34.623,35.059,39.363,31.722,39.817,66.875,4.498,12.311,11.348,39.982,29.788,23.531,23.397,19.325,4.376,12.401,25.0,51.376,13.186,26.629,10.42,13.8,8.272,4.989,62.244,6.473,8.804,27.558,44.401,5.537,30.324,47.838,4.696,7.626,44.207,47.588,43.038,10.101,11.94,9.494,4.746,38.282,8.715,10.586,14.846,9.07,41.743,45.71,17.913,40.426,32.565,50.356,5.793,5.33,28.23,18.956,11.053,7.787,42.636,28.428
1985-05-01,120.657,47.156,49.459,24.187,14.71,140.568,50.948,74.896,14.488,18.679,47.945,55.265,16.843,149.879,117.339,154.121,51.17,117.031,64.628,13.551,16.631,27.267,16.714,22.406,23.04,121.443,87.379,14.342,17.567,28.203,43.353,24.663,48.577,57.745,19.741,22.711,23.312,24.986,124.835,106.771,25.677,22.861,24.359,66.433,41.936,20.692,139.693,309.078,129.06,41.012,19.171,41.771,27.586,65.165,402.589,21.795,19.012,44.166,43.959,58.412,53.019,46.27,26.252,20.524,43.155,107.567,44.656,34.647,298.338,69.564,29.517,45.386,162.375,69.749,31.205,79.639,53.874,22.436,22.062,92.678,19.224,42.24,25.523,30.25,24.267,46.366,68.853,64.978,60.209,57.282,21.05,65.537,20.688,88.704,29.333,23.179,52.824,55.127,127.159,18.565,195.214,18.287,19.216,27.2,126.007,17.905,22.256,19.515,39.179,22.19,19.943,27.794,24.857,54.279,53.615,39.754,72.275,46.823,43.835,51.566,46.321,40.876,86.044,106.87,73.536,30.924,46.497,98.999,48.751,49.019,23.358,23.306,19.601,20.33,61.233,89.292,20.868,16.605,17.85,18.641,30.56,48.573,55.223,82.997,18.226,17.005,43.498,26.845,24.936,21.949,51.721,92.867,52.151,22.558,91.292,91.495,50.341,47.86,286.984,87.085,98.648,47.933,49.929,60.471,107.338,76.782,98.643,52.617,62.876,297.639,156.558,50.133,39.698,75.936,74.766,76.657,174.457,46.978,54.144,32.657,57.506,112.021,66.005,75.986,114.213,363.099,212.2,94.825,69.862,32.988,35.545,84.777,76.286,30.688,37.969,35.941,116.737,40.282,134.354,100.768,30.112,37.379,38.468,38.796,46.072,49.338,39.411,141.503,29.925,51.597,44.674,72.814,85.678,87.364,32.551,28.641,20.865,27.579,56.69,41.052,50.489,181.327,41.153,141.295,139.368,132.118,48.535,35.251,218.345,132.154,434.458,46.513,25.497,303.484,63.298,80.565,72.891,40.908,27.41,104.403,24.467,25.035,45.931,128.436,157.399,29.228,69.102,71.048,192.221,48.958,215.38,192.052,245.808,61.496,40.812,55.676,42.59,45.344,88.591,137.301,41.42,44.283,63.147,48.568,226.203,42.763,47.503,50.031,58.35,52.856,49.63,199.712,285.146,37.561,38.668,115.228,328.636,447.829,166.365,171.052,47.945,44.017,61.634,26.984,47.858,53.629,343.518,20.251,65.995,40.692,47.947,43.507,39.135,36.449,107.306,56.692,94.934,23.21,56.488,53.698,38.841,49.361,121.126,209.451,184.159,102.494,38.948,47.26,31.043,17.632,29.077,18.114,41.589,20.712,23.371,19.925,152.857,86.825,32.315,28.847,18.514,78.797,21.934,52.446,72.407,48.74,190.863,55.641,72.429,38.822,24.726,46.781,92.181,35.952,28.969,38.494,50.366,41.013,115.892,76.564,172.35,311.019,56.71,18.147,73.17,134.512,73.783,50.07,52.062,29.138,16.847,63.755,25.497,76.182,58.789,101.81,19.529,17.473,21.676,14.304,43.817,60.825,54.949,49.597,32.501,21.835,57.162,41.811,43.316,239.881,40.516,125.863,57.944,37.772,54.674,19.538,50.602,32.178,77.083,60.301,71.057,99.777,24.338,29.508,24.2,19.783,84.072,136.904,49.449,34.594,30.622,43.647,41.409,57.106,91.847,36.246,16.362,42.237,85.779,17.425,43.441,43.821,25.704,160.313,81.56,49.87,236.117,23.085,28.241,13.255,131.671,39.214,40.516,26.175,43.356,55.378,13.018,22.342,117.506,38.898,43.872,76.849,29.283,104.362,66.709,25.442,44.161,41.7,48.618,64.48,104.87,38.791,41.952,43.181,93.444,51.391,63.642,81.772,60.048,20.481,36.753,27.286,20.761,36.753,50.076,41.725,37.337,34.569,15.984,24.055,50.371,179.396,21.502,58.12,41.104,34.543,44.41,19.552,45.395,34.59,121.483,24.467,21.4,42.048,28.069,33.623,40.57,26.598,29.946,67.888,36.528,27.075,48.691,31.974,27.452,98.653,18.909,36.018,53.139,52.262,86.245,23.408,34.372,63.512,75.022,47.321,36.281,66.007,28.618,77.588,28.182,69.194,78.088,31.412,49.313,38.345,35.322,86.032,184.869,40.467,42.41,103.35,93.307,84.133,22.393,21.419,16.336,14.337,16.546,17.18,20.462,42.749,58.9,64.307,36.797,23.532,36.566,35.95,35.955,23.42,34.915,82.113,15.0,69.974,62.58,72.983,47.036,23.147,41.38,14.816,36.182,27.505,27.273,21.319,59.066,69.381,18.345,18.554,14.072,21.003,157.196,14.799,170.182,11.584,90.28,58.228,54.125,61.998,45.621,45.525,85.242,12.995,20.689,28.209,47.923,52.455,206.266,113.555,30.852,38.26,35.315,106.419,41.302,19.989,103.848,20.979,25.323,24.397,18.875,77.968,26.742,15.752,206.05,46.828,21.396,32.836,74.232,16.012,33.799,62.72,132.696,74.066,47.185,49.391,55.664,15.855,68.295,18.607,25.597,44.81,24.424,40.352,48.74,99.089,35.959,39.886,64.071,16.436,20.177,43.799,38.367,39.073,34.167,40.202,82.332
1985-06-01,498.358,84.457,88.918,97.042,31.075,325.607,321.282,167.535,25.846,42.768,215.856,359.259,32.116,215.851,139.289,173.832,265.34,219.268,205.404,22.501,24.894,138.697,27.698,38.9,34.907,225.258,141.87,24.121,26.588,186.539,222.015,136.754,95.739,213.012,37.166,41.368,34.731,41.333,203.144,234.765,38.701,26.974,36.4,193.668,308.653,44.741,135.121,339.825,196.082,170.479,37.775,161.707,55.53,252.18,366.206,34.662,34.387,322.211,229.272,258.97,338.108,257.469,156.237,38.121,235.696,165.554,242.36,154.21,433.35,363.066,93.651,193.161,318.253,327.176,70.8,424.937,127.058,31.249,31.177,167.124,69.918,248.481,39.205,42.051,128.308,85.855,198.986,177.602,276.808,283.878,71.081,290.962,77.655,123.48,70.518,35.178,209.452,188.015,216.419,30.823,248.536,30.03,30.627,144.788,181.765,67.171,33.938,30.003,152.377,91.124,78.946,31.098,29.237,119.126,114.708,78.941,116.155,274.71,73.343,327.609,328.372,122.735,199.32,216.19,264.755,102.152,204.99,281.774,219.405,344.417,34.845,35.183,30.99,32.296,435.65,449.601,33.176,28.18,26.953,35.105,163.716,244.991,161.231,405.759,52.808,58.596,227.475,39.042,48.257,25.979,225.367,413.386,214.171,38.334,82.502,185.155,108.757,158.862,648.222,163.55,326.305,150.901,186.601,276.336,194.015,155.015,88.04,59.552,240.142,334.262,286.972,177.998,55.203,186.865,281.749,281.375,473.853,137.872,238.852,62.991,134.091,281.252,83.077,138.04,144.437,766.734,555.781,365.791,106.274,66.305,69.851,256.745,361.162,48.753,98.165,71.947,514.37,70.733,326.509,229.848,46.238,170.948,159.65,89.775,143.865,146.723,91.456,209.387,47.045,304.328,109.711,268.257,273.808,154.446,191.477,67.391,47.86,151.333,153.697,38.443,94.643,319.267,58.229,220.759,208.655,544.675,67.212,196.578,348.328,341.395,399.665,47.653,34.631,454.826,387.037,384.736,362.284,147.055,33.907,333.245,24.596,86.053,211.583,343.916,355.261,123.84,327.154,218.403,286.901,125.257,209.865,345.584,346.859,252.979,62.425,230.988,236.536,93.122,198.011,291.077,76.108,91.978,212.73,206.755,281.568,126.257,274.962,303.51,357.216,78.198,62.762,316.145,348.654,234.093,225.972,196.821,369.0,392.865,184.28,173.33,222.339,259.51,114.497,84.947,224.461,200.417,365.529,104.044,378.652,295.69,208.746,100.801,204.786,189.377,145.939,308.965,149.231,98.8,245.595,331.045,229.123,302.311,516.97,169.843,288.059,189.868,59.357,206.029,99.533,21.896,146.883,40.377,213.837,29.952,40.237,27.403,285.732,253.961,177.007,188.623,28.731,195.037,28.75,151.662,189.861,42.196,386.8,128.742,67.665,126.565,37.964,71.211,152.702,99.733,35.626,287.988,135.483,302.338,313.261,102.88,424.504,479.059,60.191,27.101,134.45,204.544,125.53,219.023,290.295,52.421,20.826,249.833,149.609,346.417,190.995,363.721,32.93,28.937,29.121,30.372,87.958,86.125,65.832,204.809,33.99,74.973,205.389,89.995,79.929,238.975,56.268,223.271,171.6,117.63,156.975,33.445,218.672,164.459,398.806,148.279,128.978,236.909,108.385,30.722,151.082,28.081,407.185,201.134,60.861,169.653,209.425,194.939,38.673,44.514,87.653,95.082,24.9,49.338,132.886,21.871,48.242,112.452,68.542,418.017,246.538,200.611,410.269,36.556,189.609,26.117,210.714,61.459,56.034,129.957,180.658,289.302,26.653,122.513,211.773,156.738,40.848,383.306,33.837,318.856,232.011,30.362,51.116,65.096,208.363,116.754,305.301,55.866,97.452,52.119,172.562,235.465,290.5,201.34,250.639,28.175,56.153,163.901,29.43,56.153,228.366,60.954,165.587,127.117,27.47,141.193,132.682,269.36,96.694,302.776,58.81,108.937,211.515,25.424,55.157,85.417,271.741,112.956,28.184,149.326,180.065,31.102,149.586,101.762,201.429,99.012,55.629,29.837,41.341,190.77,37.712,290.109,58.239,51.039,201.88,234.718,247.411,28.548,31.78,237.81,271.2,211.965,33.148,231.331,140.52,223.16,146.753,223.178,228.469,164.805,213.363,54.698,67.038,252.09,422.85,35.213,240.188,305.486,249.221,205.322,133.352,95.572,34.638,31.212,34.888,44.437,51.533,253.804,226.775,208.266,105.109,28.204,108.267,155.41,100.248,36.979,65.342,450.296,29.838,111.549,118.189,292.231,91.469,35.137,196.031,27.276,165.616,51.169,32.8,32.946,271.159,195.002,30.463,35.661,23.602,33.053,247.799,27.219,264.795,20.94,283.746,51.112,245.845,321.121,58.377,232.495,267.803,23.76,33.878,32.953,104.835,113.975,285.819,250.053,155.237,196.765,96.754,257.353,86.191,35.459,182.405,37.986,39.102,103.015,62.325,308.792,30.263,28.836,296.554,221.046,42.018,186.017,192.725,30.795,121.878,370.203,284.215,484.656,214.175,99.921,153.137,28.871,287.491,38.44,158.014,143.99,102.758,158.325,236.066,184.99,156.212,132.302,54.689,52.609,27.651,229.874,228.74,80.797,32.373,227.121,235.186
1985-07-01,374.184,91.576,69.712,160.386,27.95,270.144,449.469,177.64,19.182,70.224,455.11,632.908,31.516,142.784,235.706,202.869,301.756,185.358,206.438,17.222,20.86,181.012,26.07,58.891,25.195,242.385,124.629,19.685,22.477,308.098,384.222,268.246,80.007,200.15,76.408,44.444,32.189,52.615,238.542,193.706,26.739,22.578,30.586,365.467,348.173,56.143,154.576,141.233,232.342,204.057,46.493,82.478,46.187,164.187,143.2,41.855,31.169,410.198,398.916,466.866,382.297,281.643,227.032,70.443,172.99,132.657,151.603,158.741,360.199,416.127,152.572,114.131,348.919,309.185,84.488,378.869,337.315,28.678,30.119,126.87,111.436,298.479,59.33,97.866,297.456,216.386,209.842,195.323,490.96,309.854,157.211,313.999,159.178,133.883,52.366,34.912,234.526,211.056,373.533,33.456,277.728,31.906,35.335,283.838,204.269,145.259,48.563,25.642,208.971,188.966,153.406,28.017,25.018,142.62,150.82,67.749,218.696,408.251,58.143,408.756,452.113,103.842,104.05,98.879,167.348,148.523,249.714,213.322,219.882,420.746,27.001,26.376,38.849,51.237,619.282,408.31,47.009,32.14,22.067,44.156,272.973,274.45,167.684,367.625,81.002,151.924,117.924,23.113,36.15,17.617,258.834,336.536,257.309,43.287,143.755,155.367,146.199,198.234,436.801,129.025,144.311,256.85,256.74,294.386,124.76,154.565,111.988,84.85,101.073,148.542,148.889,275.353,51.403,112.658,146.27,157.664,250.92,170.532,286.075,35.573,161.962,200.379,87.344,118.865,100.454,478.785,342.445,253.871,111.117,35.876,40.048,226.515,335.295,34.49,97.286,42.011,449.026,57.104,189.045,155.338,30.11,166.601,174.394,68.747,150.109,65.059,37.876,120.575,25.438,453.149,81.632,206.731,203.512,87.478,85.675,100.046,53.617,67.963,159.087,42.631,85.708,175.364,120.216,102.568,97.217,511.484,166.536,89.884,386.152,413.55,184.396,49.092,28.763,246.235,445.385,435.296,407.461,78.293,25.448,428.624,14.206,171.986,200.849,418.459,391.91,276.334,397.023,181.776,221.001,78.823,93.115,193.946,193.608,252.469,51.847,310.62,208.543,121.875,158.822,167.96,54.902,67.648,128.429,206.132,132.36,107.561,265.711,307.465,388.457,92.76,55.039,180.29,341.32,210.171,216.347,103.042,174.051,185.363,114.424,100.25,264.264,305.22,193.321,129.972,209.157,463.309,307.472,207.003,348.029,380.679,144.408,96.723,331.694,317.494,73.458,313.912,80.452,159.99,216.258,507.53,319.85,387.777,514.435,84.523,245.472,156.224,43.565,185.409,162.355,14.942,198.532,48.885,133.767,16.775,71.236,19.183,358.906,185.273,325.976,79.634,22.297,170.775,18.879,206.808,143.163,80.252,225.428,123.315,143.002,127.052,55.51,100.264,75.901,134.427,18.583,298.939,324.764,325.894,154.515,113.006,469.4,231.085,108.489,17.392,98.832,136.585,69.379,478.269,253.216,30.206,22.614,235.765,241.234,345.249,90.52,269.979,25.592,19.787,24.567,20.123,138.739,127.816,103.503,263.132,20.975,169.15,267.434,76.643,72.389,111.987,49.172,196.209,277.473,61.718,87.1,28.142,239.104,278.153,400.655,146.027,73.887,261.558,253.178,13.653,285.03,24.349,345.65,124.612,59.502,302.456,359.062,74.192,67.75,71.493,113.829,59.284,18.088,38.07,95.34,17.575,37.333,81.077,124.501,449.517,183.188,242.836,178.39,22.493,318.019,17.744,113.466,54.746,48.024,267.414,96.185,312.247,17.932,300.559,198.055,84.436,58.081,326.855,16.207,381.415,135.396,17.869,39.092,47.01,215.574,204.701,140.602,51.331,81.717,38.715,280.467,102.088,321.268,187.455,155.208,23.402,50.129,295.84,24.115,49.707,179.925,43.381,102.631,106.202,19.521,284.615,94.939,104.651,180.072,301.074,45.833,73.956,184.492,26.421,40.432,50.344,106.777,185.512,20.654,86.282,318.494,14.586,120.108,165.263,347.624,140.208,47.715,12.221,57.189,317.818,28.378,176.272,124.795,38.363,153.557,274.344,131.52,20.883,13.97,149.642,164.372,227.419,16.487,132.97,233.728,169.073,267.224,177.206,154.689,232.838,189.585,46.706,75.234,159.512,195.256,19.52,191.799,178.792,182.239,248.787,197.784,197.594,35.628,31.39,51.078,61.441,90.536,247.338,280.81,361.842,109.923,25.013,108.125,105.588,109.046,47.073,111.521,425.13,21.867,94.33,85.121,180.857,214.854,42.21,161.335,26.691,161.743,85.382,31.433,48.243,157.261,393.901,39.391,65.3,25.667,48.581,298.382,25.176,283.687,21.673,318.321,48.698,293.022,305.642,179.714,127.26,196.152,22.353,53.255,26.633,258.586,288.595,258.017,311.581,185.771,193.103,92.09,301.479,183.056,62.486,168.297,72.037,62.499,190.686,122.395,188.913,29.07,30.234,355.92,181.83,49.372,85.192,370.916,39.219,120.12,321.332,399.907,435.116,202.127,98.831,178.16,31.667,296.069,29.264,184.794,82.429,205.528,124.168,206.487,230.72,117.82,107.441,79.449,95.836,23.832,255.516,277.087,62.835,19.794,182.219,249.233
1985-08-01,499.941,316.946,345.193,103.014,22.465,392.97,409.167,256.545,18.291,59.865,366.45,491.821,26.305,280.306,281.674,273.643,261.233,291.558,219.909,19.395,36.104,249.563,31.885,90.392,61.939,332.004,218.628,68.614,59.799,272.738,329.084,231.881,175.926,223.786,97.676,78.368,62.9,97.921,381.709,248.504,61.408,44.807,47.184,369.855,354.032,74.404,247.233,299.857,378.867,214.524,57.616,124.464,87.429,186.593,371.727,74.702,58.084,439.359,342.218,361.996,421.104,289.285,274.909,109.523,208.471,201.996,183.144,128.41,457.852,318.657,114.19,151.409,400.024,273.859,98.772,258.43,295.586,40.82,37.298,194.202,104.976,263.888,126.864,121.735,275.907,239.44,218.784,205.91,393.462,398.007,196.948,432.124,199.874,247.007,78.395,55.871,231.954,222.058,361.993,88.589,333.539,63.848,152.543,240.869,319.666,181.599,133.683,40.269,145.164,219.601,205.873,26.823,27.406,427.506,413.652,184.354,328.851,388.689,192.626,412.306,404.008,119.484,153.279,165.245,261.45,117.109,198.61,277.74,218.983,446.376,27.115,41.854,184.195,182.228,476.281,294.278,79.772,41.479,34.862,86.072,347.173,240.494,188.522,275.439,32.405,87.646,214.734,45.127,53.705,40.222,241.368,309.324,350.446,70.141,228.915,253.892,238.65,275.789,579.791,256.431,250.672,343.132,331.244,332.81,252.231,286.924,190.178,217.283,167.789,334.232,282.307,320.805,150.994,198.965,202.146,216.998,391.014,248.229,318.164,52.424,241.22,302.851,250.882,253.192,206.897,681.871,492.169,378.424,255.906,60.858,115.755,341.481,441.034,68.545,150.422,92.564,422.532,163.657,329.131,309.427,50.766,248.368,287.907,158.646,251.867,145.695,83.292,221.639,46.373,305.021,167.903,298.113,320.994,159.145,246.892,123.198,72.929,218.077,229.388,80.88,263.305,343.258,134.757,166.126,153.754,420.848,171.702,263.484,447.419,375.396,389.873,110.764,57.6,464.981,339.677,358.775,314.613,103.376,42.537,465.123,28.456,182.719,171.831,451.239,369.903,287.77,318.742,230.496,345.8,182.606,260.521,329.906,386.433,395.111,143.214,355.837,274.113,223.843,293.431,288.966,81.682,113.489,167.178,201.5,251.311,173.018,278.547,287.726,332.012,212.703,192.65,295.75,407.068,156.387,177.319,164.598,329.564,362.421,277.821,252.925,234.1,262.635,331.959,94.15,191.889,386.727,429.237,214.857,337.834,391.627,187.784,205.87,296.15,293.56,123.767,297.324,125.44,214.918,224.667,438.737,276.768,319.981,441.165,218.422,345.468,235.112,93.782,200.348,190.715,17.683,189.084,33.768,205.57,31.425,92.472,44.602,379.417,274.814,302.389,201.974,18.277,289.452,41.583,407.662,219.726,102.892,402.695,216.041,226.851,153.747,102.423,212.244,120.032,169.274,53.397,329.937,306.037,378.13,267.134,222.153,400.806,421.302,215.788,60.488,205.481,323.3,195.586,415.631,400.776,60.107,35.716,196.449,196.383,259.518,145.633,338.144,83.907,57.007,32.611,13.531,255.461,247.993,234.039,230.606,38.487,153.925,258.805,244.436,284.567,246.606,121.909,279.398,462.683,90.816,139.029,82.102,248.217,300.454,299.875,295.785,153.544,334.521,284.964,42.701,264.465,33.856,272.162,301.948,192.245,267.37,375.165,117.032,108.038,191.194,195.562,108.616,36.013,70.407,128.603,16.308,138.663,95.439,159.229,386.704,258.546,219.86,390.596,50.572,351.013,12.812,294.885,176.928,125.724,265.223,127.352,252.8,12.669,270.887,265.977,127.287,143.318,264.915,38.284,397.754,180.272,34.14,134.275,102.025,221.673,264.56,245.037,116.644,248.736,71.832,362.027,181.397,257.322,219.226,172.526,17.957,109.723,315.195,57.796,101.114,205.435,100.491,211.045,116.127,15.506,230.25,121.399,262.077,172.171,255.562,114.603,130.359,185.463,33.817,169.88,120.852,264.48,163.971,35.034,121.218,322.879,36.257,161.33,147.677,358.656,261.212,92.228,47.669,137.718,341.537,24.947,306.886,133.966,51.147,198.409,247.475,188.516,21.666,38.777,202.924,250.958,218.691,39.975,193.462,326.234,235.015,309.756,216.267,222.971,309.527,204.659,95.362,146.307,243.14,356.712,50.054,180.373,313.398,302.919,337.748,213.397,237.889,36.068,34.662,39.064,43.692,78.614,240.872,258.217,370.574,176.65,28.262,173.045,132.224,170.327,96.987,157.543,385.677,57.966,197.168,180.707,263.38,189.263,83.628,183.226,35.017,240.497,145.233,82.939,104.034,260.791,382.091,155.078,97.255,84.225,144.602,404.47,27.054,346.89,86.948,311.621,133.222,271.449,296.429,180.94,290.657,256.515,104.515,117.092,91.352,228.173,265.117,331.947,329.314,192.239,297.966,113.213,284.968,149.633,106.741,268.23,97.284,113.872,179.803,160.868,297.368,31.637,160.488,420.281,151.907,51.004,271.642,373.085,62.675,163.981,330.894,357.711,382.67,318.739,254.01,355.319,37.154,297.44,70.899,185.098,235.289,235.983,131.282,172.173,306.2,190.017,107.172,138.107,80.306,24.377,241.462,292.459,157.255,43.753,164.791,312.935
1985-09-01,463.237,360.067,388.314,151.783,53.475,384.222,314.833,341.506,20.588,62.01,288.39,369.847,44.049,318.83,332.597,367.497,193.976,381.479,171.506,21.774,83.157,172.13,26.923,93.871,84.199,499.131,338.758,42.083,54.415,252.637,274.728,191.79,298.217,153.13,87.764,95.356,98.666,97.881,426.141,213.734,72.058,59.949,65.878,340.626,308.145,74.816,325.256,396.646,389.923,330.268,76.141,128.884,113.156,125.744,417.512,76.581,76.85,368.752,248.055,292.027,387.063,351.964,180.252,110.669,103.827,187.959,110.624,223.709,589.411,283.176,215.592,142.697,403.572,238.837,177.204,219.41,302.965,50.599,60.801,197.162,86.566,196.862,127.193,144.272,209.505,228.71,180.014,182.536,310.29,480.351,122.621,522.498,133.425,289.199,102.272,68.373,191.724,178.353,361.902,65.485,407.719,44.398,65.755,217.735,354.07,150.39,67.846,37.652,177.378,155.041,136.049,48.637,35.672,458.301,422.954,256.412,392.845,340.519,258.457,329.956,289.434,148.096,159.267,186.285,170.967,102.614,177.909,217.276,205.231,351.586,62.493,81.859,68.214,69.308,346.84,262.091,69.853,43.206,38.484,93.55,248.159,194.712,172.98,241.484,111.362,132.61,107.443,61.264,59.249,35.548,169.873,288.893,376.379,93.053,258.884,405.776,251.314,285.619,515.918,351.523,280.03,365.295,349.099,321.598,386.457,353.224,217.669,320.114,212.291,488.118,459.043,346.074,245.554,150.14,240.203,239.266,396.309,298.371,346.363,95.241,261.999,366.815,291.785,345.662,280.379,640.16,473.627,376.063,306.363,129.274,174.146,436.126,404.467,116.124,162.981,163.275,391.933,202.305,411.95,371.565,130.067,269.652,288.157,178.294,304.036,218.583,185.844,325.324,129.07,257.395,199.332,378.745,418.586,189.071,73.416,84.18,73.935,64.635,202.161,99.226,311.318,523.502,167.944,206.632,210.001,398.436,175.353,84.305,581.52,393.06,463.036,117.355,61.184,497.925,327.186,374.142,287.092,111.815,60.178,434.163,30.934,112.943,84.271,406.343,387.407,176.095,290.561,219.856,522.236,237.28,298.292,497.205,582.964,458.752,228.045,356.215,276.943,254.137,377.416,407.471,120.839,138.49,122.807,108.317,344.291,180.707,246.87,257.861,288.839,303.625,275.031,463.782,529.172,213.395,272.028,227.088,405.121,444.182,302.052,282.209,192.541,207.845,367.898,172.092,96.176,288.571,668.379,159.074,194.387,303.329,207.27,247.203,243.835,235.502,146.095,198.311,143.215,137.233,172.551,315.238,224.587,298.939,421.303,278.911,470.643,193.437,166.373,159.244,113.307,21.769,171.393,63.308,116.866,69.965,97.166,100.645,397.343,393.5,266.169,66.962,23.248,399.424,35.155,436.869,336.687,112.481,481.339,297.867,258.356,270.244,105.211,239.803,151.29,100.565,77.082,302.121,297.289,347.525,275.022,257.515,395.96,476.716,344.156,37.811,201.845,313.332,223.066,297.077,474.048,138.814,42.334,149.021,167.157,229.702,147.839,304.013,68.195,64.075,39.991,28.758,295.183,328.821,326.582,177.023,57.052,115.657,192.915,294.629,317.878,344.097,248.602,258.419,455.168,116.148,125.203,73.767,134.961,236.398,266.557,333.131,138.768,423.561,229.493,59.892,235.89,30.975,238.494,300.339,309.192,217.569,280.139,146.828,117.766,206.785,225.032,128.559,80.584,187.312,147.946,25.442,264.901,139.633,109.684,387.044,372.661,147.113,391.65,68.92,299.424,27.097,310.92,252.597,248.272,220.532,88.196,215.478,31.089,220.137,253.523,145.592,164.262,224.267,43.048,411.105,161.091,35.837,267.226,181.776,130.5,360.76,316.991,244.49,300.597,188.964,443.755,124.149,220.15,214.853,118.53,24.042,238.042,265.33,67.669,236.128,109.668,202.899,101.455,128.27,23.415,190.805,141.081,311.627,144.588,206.276,201.905,153.815,100.825,51.556,282.981,153.807,295.508,139.675,53.381,134.245,256.398,45.961,166.004,127.533,271.253,352.326,226.256,80.401,156.972,269.801,27.602,441.596,102.442,203.097,203.007,190.96,287.564,25.222,46.551,195.58,363.051,201.454,41.365,192.526,242.442,204.672,218.707,176.902,343.794,217.978,116.208,217.437,207.222,367.153,404.153,53.922,99.37,343.504,337.771,379.587,167.112,166.596,53.37,49.4,52.496,58.57,76.37,214.525,200.791,306.693,229.194,40.074,232.599,113.413,220.531,119.603,176.088,213.804,58.337,267.357,269.948,182.361,207.507,118.499,78.262,29.727,324.905,126.329,149.691,89.526,149.91,363.689,66.46,93.684,62.179,69.464,571.197,24.198,458.631,55.871,368.946,172.562,211.372,202.01,168.722,132.462,209.515,52.93,71.752,128.176,223.52,253.04,480.82,445.124,149.709,382.168,193.615,390.137,150.549,80.519,413.513,114.527,122.547,128.88,117.639,192.202,44.617,62.261,585.209,79.877,118.157,95.949,329.177,52.715,245.171,198.25,358.556,223.395,357.81,308.65,380.939,25.377,377.363,76.349,150.722,320.58,157.682,130.863,90.83,401.339,77.108,96.391,145.588,68.817,26.297,204.549,234.814,251.367,44.521,84.259,405.654
1985-10-01,601.194,348.368,350.521,141.041,57.78,535.847,294.909,507.499,49.767,119.655,229.448,292.725,82.095,446.132,489.204,498.492,209.837,582.627,211.311,58.961,186.325,122.074,68.654,196.565,215.007,815.334,596.442,135.164,162.873,259.45,288.759,196.36,362.77,201.638,166.119,241.779,226.665,258.409,461.598,359.255,203.697,170.143,193.264,604.288,275.084,216.228,452.807,440.711,425.162,374.031,202.907,237.64,279.579,199.881,476.361,166.44,139.381,346.588,339.97,305.863,347.373,391.496,154.268,181.942,179.916,295.9,190.952,237.241,825.324,264.805,197.489,285.991,607.871,317.302,194.177,281.603,587.394,128.675,134.259,222.8,116.376,211.366,225.407,289.965,179.022,489.104,245.909,227.876,313.286,509.149,106.083,540.295,100.189,368.289,264.746,196.661,266.308,262.582,551.135,161.604,517.082,151.74,180.151,219.291,425.903,133.562,194.572,112.087,204.521,131.576,108.703,126.712,95.246,414.647,395.699,236.609,584.264,323.954,340.971,312.103,297.011,119.007,170.301,200.078,275.517,183.452,262.765,277.672,162.515,337.917,171.208,230.425,226.778,219.955,360.892,305.24,173.877,103.122,112.792,168.36,224.563,232.818,211.164,333.161,93.905,110.629,212.869,178.522,168.679,113.518,183.488,381.564,388.746,220.539,365.995,740.528,316.153,349.395,606.549,623.172,389.971,457.749,447.885,395.218,740.797,544.077,275.64,453.419,240.955,519.424,496.278,424.812,277.993,302.902,258.191,209.386,417.912,307.241,438.403,169.51,341.634,532.86,417.578,447.524,356.71,838.844,644.736,546.392,463.69,229.761,282.573,630.138,506.98,164.039,201.719,248.677,472.562,306.339,702.45,664.852,200.176,276.789,293.617,254.519,284.421,343.92,300.375,374.919,187.445,230.661,332.401,432.897,495.792,289.132,134.858,259.393,216.466,108.966,254.074,229.357,485.442,551.479,332.369,232.591,248.239,477.394,384.041,130.588,783.697,532.671,513.373,244.774,156.088,530.677,330.109,404.118,261.664,199.173,155.164,527.948,79.591,230.312,115.135,541.402,544.903,306.951,248.398,324.972,877.489,380.788,451.787,554.439,611.67,472.014,272.369,348.293,293.684,309.102,540.59,577.704,210.588,209.718,289.447,128.794,393.612,211.652,285.541,306.672,300.245,372.478,375.867,562.835,763.57,232.277,278.294,273.211,467.337,486.125,433.184,402.881,231.328,173.261,515.512,159.697,134.813,271.138,940.997,177.283,194.476,276.724,183.664,250.17,202.04,200.447,210.058,190.291,198.714,105.327,261.389,284.829,196.439,268.827,490.09,454.241,674.822,331.909,260.86,249.491,275.685,66.137,237.568,99.333,207.873,191.305,222.711,199.603,568.835,453.306,265.014,109.335,39.04,468.444,119.141,409.679,372.473,214.658,508.575,445.967,399.951,318.372,223.147,372.822,179.128,312.437,188.004,264.22,503.898,324.47,438.458,314.973,510.459,448.983,479.325,123.152,348.689,450.003,358.27,255.426,436.966,217.296,127.177,196.105,165.971,232.961,149.66,397.159,170.128,186.162,120.304,40.329,342.457,490.789,375.874,221.726,153.323,129.369,173.398,266.259,331.597,421.04,291.417,369.926,464.761,115.249,255.299,181.421,171.388,190.987,254.857,524.41,272.382,567.814,232.877,160.447,279.105,75.928,232.589,437.577,463.296,166.299,264.849,205.867,219.993,318.835,295.075,160.006,162.993,270.56,211.99,58.367,348.616,140.937,245.404,496.823,424.677,197.463,433.461,180.984,258.545,44.561,409.566,253.016,287.796,227.25,222.873,246.722,45.81,195.616,330.751,149.053,269.645,224.524,156.319,450.835,260.182,134.279,362.291,279.577,181.209,526.726,339.769,284.542,282.442,264.222,664.843,237.155,235.917,226.404,199.081,39.793,268.574,245.057,183.656,266.767,152.365,286.793,158.707,70.807,38.71,187.107,153.731,386.179,132.72,189.333,282.473,159.456,122.585,160.224,345.653,167.037,351.888,142.065,146.403,107.504,253.06,147.154,170.194,160.111,261.514,412.179,251.182,151.31,290.276,243.859,44.284,499.173,122.504,215.835,186.639,150.987,298.156,46.953,121.223,196.329,411.179,161.178,114.09,202.336,234.048,257.262,219.812,255.117,370.85,174.756,146.349,250.612,222.756,374.933,448.523,149.484,120.035,409.955,422.724,509.047,212.509,229.546,136.09,117.303,134.009,145.234,181.061,163.552,172.968,676.997,337.291,93.998,333.625,86.322,329.366,243.679,314.359,212.092,147.237,440.028,449.222,148.107,375.701,241.728,119.456,84.77,353.803,253.229,262.719,202.983,154.265,651.374,215.929,148.044,183.213,203.081,858.132,62.074,650.223,156.828,462.488,359.081,189.088,190.753,460.197,162.191,199.588,185.882,181.118,311.533,392.847,551.342,671.701,638.227,96.359,369.658,263.584,621.063,293.985,163.412,690.852,174.517,224.861,89.697,90.703,168.225,98.353,216.807,794.079,114.309,129.222,113.104,527.069,169.979,303.845,209.575,558.041,229.592,349.313,520.397,403.797,68.862,373.115,189.105,203.696,292.294,264.92,97.921,122.777,573.16,109.466,98.029,299.825,93.469,47.309,166.99,172.113,263.757,123.705,105.943,462.318
1985-11-01,481.286,166.058,143.575,129.161,37.311,323.649,251.518,199.555,13.139,86.739,231.321,316.492,44.725,258.951,278.311,303.129,320.601,236.083,270.206,15.32,63.711,145.014,48.069,100.558,77.503,359.523,250.058,65.239,72.539,207.046,270.639,212.383,116.649,256.563,63.1,125.032,110.326,157.863,290.986,278.664,78.75,56.253,79.666,315.565,193.47,148.928,278.622,312.8,279.345,245.918,99.087,189.917,110.119,252.351,304.578,50.032,50.387,321.835,316.079,318.58,301.268,261.92,153.898,71.863,216.564,240.152,227.977,184.363,365.277,308.171,165.668,234.402,372.495,346.116,134.495,328.238,289.745,46.412,50.609,193.248,68.591,331.678,101.746,110.477,177.448,246.015,276.893,255.455,316.558,272.045,93.739,244.529,103.842,253.348,102.882,81.444,284.669,277.057,314.503,76.89,350.307,62.28,45.872,182.384,261.559,123.119,47.434,52.345,195.359,125.789,96.543,52.528,42.738,175.794,167.552,108.842,266.577,340.718,106.826,330.87,241.086,120.007,145.818,157.053,251.073,156.245,249.836,233.833,213.841,342.005,71.322,61.829,49.797,41.651,407.768,347.52,66.482,38.089,30.379,71.035,260.744,298.981,255.331,371.404,68.777,108.627,235.588,64.789,54.402,33.268,331.732,400.582,186.786,95.665,226.1,376.918,171.941,195.731,495.023,275.678,282.838,231.72,229.987,257.937,344.864,215.98,208.448,189.25,233.57,263.342,310.647,220.464,106.374,221.633,254.609,243.022,332.273,144.505,223.784,82.129,222.588,230.337,255.549,267.444,235.501,700.662,556.648,439.43,320.455,84.369,178.757,383.705,404.163,102.431,221.79,111.761,428.894,141.894,375.187,320.243,148.636,149.279,125.049,161.23,116.076,121.714,96.356,262.854,105.227,277.039,111.26,253.019,273.485,173.161,209.756,114.945,112.115,183.088,323.053,124.062,234.88,308.469,170.395,197.539,192.71,439.506,222.856,227.274,356.043,306.627,358.175,140.548,60.627,252.73,325.642,361.083,298.994,177.451,66.474,375.841,27.953,159.893,213.294,397.293,350.461,260.306,289.081,295.611,388.398,107.608,223.374,286.463,322.003,256.236,105.014,279.867,171.716,158.191,247.058,300.595,212.412,239.704,228.552,259.689,286.075,266.072,124.741,166.509,259.389,226.122,193.567,273.16,346.27,187.9,219.924,207.149,314.929,373.434,259.243,247.435,301.522,287.819,294.942,120.558,223.341,259.127,412.979,176.334,448.284,231.474,187.504,103.926,310.749,312.417,130.871,406.088,130.669,104.993,278.493,291.154,308.136,295.744,437.072,207.899,336.331,272.643,108.279,269.383,165.972,13.034,137.956,71.162,215.796,97.918,114.786,69.767,353.703,191.88,187.189,196.691,11.712,261.134,59.285,135.933,206.917,167.994,239.782,147.455,250.041,212.371,68.527,105.203,116.957,147.555,76.98,161.989,294.942,226.19,337.274,211.414,369.505,315.866,210.146,56.734,254.852,193.485,197.94,245.173,251.759,125.486,68.148,276.443,162.107,294.632,95.739,277.045,63.75,94.816,55.654,17.124,137.008,197.419,148.045,318.531,67.882,103.522,356.765,138.279,151.851,267.57,103.545,286.927,177.944,81.837,190.769,76.726,322.696,296.075,309.787,263.767,170.616,374.03,116.978,74.304,193.866,48.798,264.9,197.402,212.415,285.168,249.575,173.194,160.129,199.244,207.969,96.492,67.255,76.214,152.597,14.12,130.09,90.708,212.23,349.861,182.254,323.341,241.402,88.999,137.691,16.58,200.525,90.171,103.662,160.59,207.423,305.267,17.528,193.356,265.134,111.439,151.481,269.888,75.608,335.325,266.296,68.73,133.596,91.034,290.696,187.784,217.421,96.4,177.779,70.343,271.514,242.265,297.081,197.064,240.283,12.752,90.202,157.741,70.478,88.986,243.588,89.289,216.563,110.589,12.009,177.77,113.589,239.313,135.253,281.213,76.437,108.11,285.039,64.972,133.995,118.573,223.482,119.589,65.496,71.356,204.14,71.837,183.219,107.161,248.481,182.023,83.381,75.117,174.313,269.425,13.195,227.419,81.06,64.571,235.855,263.191,229.213,12.041,59.682,281.729,226.021,228.183,48.523,273.475,222.589,308.449,189.075,299.69,194.111,197.216,276.607,109.071,91.15,206.553,243.614,55.281,284.521,223.495,221.059,283.107,176.125,216.726,129.951,115.546,122.248,143.433,180.882,227.223,271.538,300.255,142.755,40.789,141.461,93.195,140.728,101.9,125.158,478.808,63.217,203.627,244.327,181.941,238.157,104.649,193.631,33.435,215.087,114.925,87.87,78.95,208.035,301.391,41.211,70.836,74.03,37.639,372.231,22.041,323.511,66.795,248.344,139.722,277.644,331.985,223.844,240.918,181.64,70.427,48.931,80.752,252.259,284.646,352.67,334.241,152.163,233.839,153.964,340.778,251.178,52.185,279.659,81.528,74.268,117.437,78.419,201.247,27.555,46.757,375.054,219.248,72.006,201.52,346.535,115.073,190.376,436.09,317.255,538.971,246.365,312.124,186.115,28.124,295.852,59.37,127.835,176.937,226.164,118.082,233.113,313.101,178.676,105.184,184.563,62.076,9.503,248.556,265.795,103.373,46.796,280.832,292.249
1985-12-01,236.465,15.427,10.341,105.632,3.773,119.661,251.479,72.353,4.141,51.834,243.779,346.561,11.374,95.607,125.478,121.164,236.194,91.734,253.136,3.876,8.676,208.802,2.28,32.83,22.661,127.263,104.629,26.876,27.431,178.338,212.835,147.789,26.862,240.942,21.898,27.263,18.088,27.647,156.711,152.262,25.983,17.68,31.771,118.943,105.055,34.98,126.114,135.647,152.304,47.96,36.005,86.677,23.232,205.764,97.474,27.286,25.466,228.458,221.369,271.717,170.093,65.577,136.342,22.444,167.826,154.241,167.079,74.95,162.635,208.472,55.747,104.312,147.458,256.201,40.998,239.319,90.588,21.117,31.896,184.398,101.313,250.819,29.041,30.752,150.14,79.476,240.911,227.678,268.872,44.266,124.004,35.006,122.527,142.652,31.115,25.547,231.684,221.015,139.746,25.182,143.18,19.5,17.67,159.242,140.288,93.918,19.705,14.486,143.62,122.263,116.917,34.44,11.247,12.704,10.795,26.687,69.322,271.148,23.541,288.63,252.828,136.654,161.139,140.609,164.262,81.207,156.499,185.372,197.058,265.15,20.827,15.54,9.418,7.493,401.828,290.702,22.541,15.44,11.92,26.894,206.691,249.663,213.858,265.353,42.601,88.798,158.917,27.002,22.166,11.858,256.954,254.006,43.056,25.36,116.756,111.78,42.842,49.229,299.411,56.462,175.247,31.59,36.604,80.907,81.491,69.39,124.761,47.328,152.43,91.264,100.588,39.968,7.414,117.104,170.71,201.862,202.751,31.362,54.846,48.084,79.281,85.763,77.741,88.637,110.309,358.136,266.178,187.843,93.494,31.021,50.144,125.965,153.695,35.33,175.949,31.662,228.459,30.619,109.147,75.766,61.0,59.062,46.496,56.738,38.743,50.562,30.027,136.523,32.427,324.194,32.086,59.469,60.203,83.256,186.646,39.771,33.244,200.015,228.689,53.491,41.724,109.04,55.806,134.589,114.648,316.468,64.194,209.552,217.748,170.84,131.255,67.524,33.864,65.638,321.886,209.496,212.995,115.325,37.119,187.74,1.849,119.085,211.514,182.499,165.498,151.612,212.656,149.329,137.214,28.112,99.922,121.165,113.857,46.148,12.051,126.319,73.182,34.03,87.35,119.013,111.602,160.654,146.08,209.678,134.161,208.751,47.139,50.874,182.494,73.781,63.843,122.708,189.674,88.794,70.682,104.228,115.713,137.158,120.994,127.605,256.231,207.039,66.332,49.472,192.436,205.861,179.413,103.41,275.42,208.285,160.891,26.952,163.409,152.213,109.342,266.568,118.365,129.823,197.228,293.36,171.812,255.149,280.064,105.994,138.499,148.94,23.994,177.782,88.026,2.074,149.554,34.991,138.565,37.83,41.472,10.225,144.99,66.694,118.631,178.283,2.336,59.983,35.645,16.301,43.76,106.866,67.673,48.41,113.445,46.539,21.549,26.683,101.231,68.882,33.984,81.364,122.865,97.175,184.952,144.116,187.757,65.401,45.201,29.947,114.428,59.197,59.855,204.544,69.56,39.367,8.619,277.463,144.018,249.363,112.435,147.207,16.135,35.263,34.76,3.076,11.542,50.068,58.65,262.972,36.486,116.394,248.241,28.828,29.35,129.438,6.08,183.834,17.737,74.309,128.195,25.008,231.933,178.206,258.53,68.889,87.775,144.319,87.817,38.276,160.026,3.747,276.589,62.537,68.044,193.981,137.8,123.575,95.845,84.878,123.224,70.163,14.595,8.508,140.62,2.263,48.801,79.627,92.508,183.281,59.207,270.835,84.693,37.487,93.971,2.363,58.122,4.586,5.906,71.733,136.07,229.862,2.569,147.405,199.415,87.606,72.698,264.17,37.644,173.672,167.492,37.84,52.377,16.924,237.824,58.423,95.951,5.89,41.279,3.035,85.438,120.992,252.666,209.565,186.112,2.906,5.246,107.194,15.952,5.095,215.878,7.445,152.383,194.223,2.212,155.956,112.426,80.701,96.788,234.97,9.668,75.447,202.709,11.754,57.337,71.603,68.128,108.387,22.251,101.152,101.064,40.894,149.002,107.928,140.896,56.588,5.402,41.636,74.696,189.675,2.679,86.044,93.693,3.814,217.377,217.894,116.529,2.281,30.783,265.316,55.555,191.927,24.145,247.988,99.38,236.813,64.271,227.529,50.871,206.644,215.664,17.201,30.714,43.025,65.491,21.545,210.449,83.718,70.267,94.253,123.05,132.816,37.992,37.664,34.733,42.324,55.953,190.071,211.629,98.677,30.971,7.166,30.224,153.059,31.097,24.301,38.23,340.573,22.532,83.096,95.018,202.75,80.666,22.809,194.022,1.693,70.915,26.295,13.764,20.732,227.337,106.725,7.919,21.381,19.926,6.935,159.912,2.071,170.103,18.018,139.925,39.839,208.752,239.271,63.121,224.329,201.78,21.951,14.87,13.372,94.943,85.089,163.523,223.404,210.032,80.555,47.96,212.206,88.655,15.532,118.547,26.897,17.224,138.048,91.493,209.382,9.968,9.832,217.302,218.863,32.033,212.873,175.04,43.878,64.354,261.407,154.728,357.589,62.488,86.291,26.866,3.037,159.583,18.214,145.578,42.335,112.54,169.234,206.904,126.374,178.173,124.774,69.067,69.135,1.638,191.331,173.119,29.267,24.919,181.381,123.503
1986-01-01,55.822,8.045,4.638,56.042,2.031,20.061,101.129,25.986,2.948,35.052,100.194,180.011,1.047,31.39,25.352,31.494,143.233,34.168,142.127,2.753,1.707,38.077,1.77,20.584,15.798,17.067,31.197,0.579,11.137,70.835,81.006,73.234,16.428,164.93,18.51,23.042,14.196,22.04,29.608,125.347,19.979,6.91,26.144,33.178,52.964,30.209,39.284,32.089,30.618,25.899,22.879,80.965,18.848,177.332,22.822,19.621,8.135,77.981,95.565,103.787,55.189,35.246,51.239,19.159,173.37,72.499,160.587,44.955,44.571,212.393,36.584,86.106,29.856,233.349,31.919,279.208,22.838,1.794,10.708,66.531,43.096,144.801,21.643,24.18,66.063,16.21,144.883,126.44,115.205,18.678,42.105,12.361,47.787,48.831,24.874,20.378,153.091,141.428,20.669,20.87,39.575,6.444,9.806,64.937,36.921,51.292,16.348,1.327,75.611,51.549,47.327,12.666,0.439,4.557,3.082,19.549,9.935,104.823,10.904,129.507,86.555,48.259,69.881,64.313,156.382,49.974,82.137,151.444,97.59,95.19,3.299,5.825,5.918,5.296,193.433,275.569,19.757,7.344,4.335,23.349,33.137,158.021,100.272,289.929,35.121,54.534,163.348,22.997,17.466,2.099,164.036,276.326,25.054,16.967,31.294,34.397,15.404,18.553,225.456,22.328,125.418,6.021,11.365,30.503,31.023,18.43,42.383,3.048,116.215,34.187,33.953,13.404,1.542,79.721,133.053,166.48,159.962,16.784,20.74,28.288,26.554,34.148,18.668,16.611,33.643,202.045,108.541,43.595,23.181,20.992,21.397,27.971,42.613,29.721,76.263,21.782,174.297,16.478,33.384,26.533,32.539,39.865,33.415,31.394,21.888,28.012,16.109,32.494,20.63,161.715,20.966,6.862,6.411,28.57,192.815,24.284,26.881,196.569,85.836,30.489,11.928,30.861,21.27,49.294,40.196,278.351,26.171,217.502,28.101,37.576,31.506,33.301,23.858,11.134,175.259,111.669,208.44,77.439,30.077,46.453,0.458,46.292,214.681,29.374,35.304,66.667,191.203,104.929,34.492,14.427,37.035,21.891,28.23,24.415,6.972,38.045,46.111,13.854,22.848,26.978,35.809,49.584,91.047,219.253,32.916,102.843,36.994,39.803,84.448,32.103,23.1,26.475,39.419,46.682,41.483,30.405,32.213,39.049,39.183,44.053,153.976,120.825,17.026,36.067,210.26,90.985,42.109,61.6,220.133,83.698,110.299,17.0,111.643,106.33,45.352,189.872,44.948,42.248,145.876,125.519,123.725,146.25,227.035,40.143,41.714,103.132,18.453,120.527,40.515,0.862,55.329,23.849,146.065,22.838,24.741,4.309,27.041,4.375,26.302,215.484,0.32,12.507,2.822,7.812,3.438,51.359,9.602,12.774,25.936,28.473,15.791,5.086,49.771,35.805,29.528,47.439,31.513,51.05,97.745,49.405,42.675,5.296,1.287,2.606,41.792,10.939,27.118,101.731,37.903,23.993,0.575,171.787,65.059,212.999,52.484,68.854,7.739,29.321,1.028,3.453,4.593,8.383,3.257,156.596,31.56,50.702,164.657,21.383,20.29,40.786,1.055,111.053,2.348,44.622,58.037,19.311,195.092,47.836,232.41,24.65,40.655,37.334,27.326,29.265,59.374,1.412,191.321,16.073,13.167,54.26,29.899,103.411,42.368,21.917,46.146,38.947,0.955,5.387,45.978,0.506,4.021,40.171,50.095,42.478,4.515,172.784,8.125,32.831,45.789,2.624,6.575,0.0,1.055,21.813,98.594,184.061,2.906,78.342,109.112,49.708,18.335,184.439,26.92,52.041,138.554,13.225,6.86,13.243,186.514,13.521,19.176,0.572,28.463,0.667,8.894,133.737,192.717,90.641,163.327,0.787,0.0,41.128,8.239,0.0,208.397,4.423,161.959,53.089,1.416,68.214,44.239,22.186,57.312,152.415,5.16,40.448,207.253,2.129,8.302,37.943,13.567,55.408,2.4,39.313,24.592,33.723,85.632,46.612,31.282,6.619,1.028,28.01,27.852,48.923,0.0,10.593,50.199,1.483,147.062,110.47,46.437,0.22,12.191,177.073,8.505,94.016,5.936,177.414,20.339,147.027,22.742,114.72,7.452,31.781,199.972,11.573,23.641,4.738,10.58,16.917,232.178,20.464,10.809,15.228,59.578,68.923,31.681,31.302,30.013,35.128,38.769,81.01,110.583,26.852,23.165,0.785,22.691,44.291,22.762,14.851,28.466,263.241,2.568,35.621,41.302,138.749,28.662,14.011,211.074,0.865,40.802,20.158,9.583,17.707,174.601,25.622,5.653,17.518,4.717,5.287,23.938,1.475,30.914,0.683,39.848,12.169,118.708,130.822,17.321,202.795,118.743,12.246,11.052,8.136,31.553,22.73,37.048,40.969,61.338,44.906,35.638,44.57,41.087,12.604,27.439,23.171,14.599,60.369,48.096,159.867,1.146,7.6,39.394,237.58,26.112,188.045,52.684,37.565,41.888,233.138,31.83,343.191,37.326,28.251,16.552,2.428,51.272,13.278,51.817,30.354,64.657,57.787,233.245,22.353,195.925,60.257,34.071,37.27,0.204,81.323,55.442,21.467,7.906,240.817,36.344
1986-02-01,18.881,7.217,3.825,36.711,0.338,29.011,43.744,20.309,0.868,21.102,39.928,67.489,0.469,34.998,44.419,39.858,60.218,25.934,53.369,0.931,1.306,22.519,0.614,10.987,2.422,14.31,26.362,0.211,0.981,44.229,44.954,46.023,13.013,58.879,8.721,16.879,7.062,15.729,32.999,47.475,2.399,1.777,12.415,30.648,29.653,13.037,45.079,33.131,37.686,17.79,7.319,28.776,14.136,57.241,25.845,3.556,2.058,37.991,46.338,53.141,31.602,23.559,31.775,14.039,43.464,39.062,42.238,32.169,27.749,72.158,27.951,32.751,38.545,76.6,25.863,77.068,24.167,1.004,1.31,39.474,32.121,62.446,18.255,19.488,37.493,20.995,54.909,45.936,57.751,12.855,28.364,8.106,32.382,46.178,18.871,9.385,56.802,53.718,50.356,2.688,46.719,1.119,2.201,41.025,38.491,34.487,3.956,0.435,39.271,33.084,32.248,0.644,0.358,3.81,2.287,15.045,7.029,43.976,9.053,62.214,33.39,32.166,37.813,38.132,49.757,31.19,40.756,53.729,54.51,50.361,2.152,3.526,2.789,3.702,69.229,78.235,4.707,3.638,1.982,7.037,9.319,67.089,38.585,81.951,7.966,35.748,45.173,6.305,9.122,0.999,64.07,87.092,18.601,7.821,46.003,25.484,8.656,10.242,91.649,17.354,43.724,3.891,7.637,14.005,23.833,18.587,46.662,3.526,42.011,33.512,31.655,8.545,2.007,35.931,47.493,54.997,51.074,11.832,12.575,17.515,8.519,22.015,19.542,18.879,25.912,131.584,84.72,29.351,19.037,14.779,11.854,8.777,11.496,23.41,30.03,16.099,63.071,12.152,25.061,24.475,19.2,31.168,26.179,21.016,17.255,20.724,13.483,28.302,12.806,54.73,18.746,7.653,5.375,26.426,40.248,12.49,8.562,43.487,34.917,39.061,9.21,27.851,26.764,43.755,36.279,85.265,29.763,49.06,17.71,35.397,31.244,40.699,1.377,15.48,67.441,45.128,74.282,30.226,0.948,40.939,0.014,29.478,58.969,37.205,44.341,38.107,81.567,35.932,22.859,14.31,37.587,20.602,25.872,19.173,5.23,19.834,33.877,7.877,22.63,27.191,11.895,17.94,38.05,72.894,34.496,42.526,26.082,26.636,35.437,26.16,19.16,25.04,27.824,30.522,28.099,28.905,33.228,37.844,40.301,38.24,64.463,47.431,13.078,26.844,63.252,45.388,26.911,40.943,67.496,46.12,47.505,13.816,39.168,34.688,38.802,69.473,36.708,27.841,48.634,50.336,40.726,56.49,78.227,36.55,29.494,43.368,15.616,39.658,25.501,0.318,41.551,5.079,36.051,0.255,14.483,1.333,52.81,4.031,8.788,46.015,0.078,9.609,0.168,6.51,3.481,50.774,11.028,11.912,51.063,20.639,12.926,4.943,36.349,22.671,5.177,29.12,30.609,34.936,43.625,52.56,52.488,12.255,1.982,0.154,25.557,21.344,23.349,43.843,30.348,15.788,0.465,57.272,43.638,81.836,34.116,32.084,2.662,4.821,0.293,0.634,2.97,8.009,4.691,58.171,5.023,37.088,75.72,16.563,15.6,39.026,0.0,49.806,1.758,31.417,30.99,4.289,60.875,13.354,77.596,19.737,30.305,25.38,9.045,0.4,41.548,0.305,67.482,24.111,12.25,19.02,7.117,33.555,45.863,39.287,52.335,25.13,0.737,5.156,37.048,0.445,4.561,29.427,33.918,49.149,3.819,64.439,13.184,8.673,23.443,0.544,17.407,0.012,0.0,6.148,33.121,78.699,0.56,49.794,50.487,34.541,31.836,65.095,0.205,41.607,43.677,0.106,6.885,11.804,58.073,9.56,23.086,0.0,22.245,2.474,4.772,42.311,76.558,44.629,50.065,0.619,0.0,20.109,3.003,0.0,69.064,5.75,45.146,32.294,0.302,44.278,31.384,27.714,39.15,60.949,4.61,26.958,55.637,1.518,8.334,24.469,20.063,38.694,0.469,25.322,5.169,0.056,39.541,33.626,7.649,6.332,0.829,0.0,38.987,18.538,0.78,10.247,36.754,1.295,53.547,55.726,40.51,0.189,0.084,47.102,6.748,49.5,0.514,53.283,4.764,51.372,8.761,48.811,6.358,13.817,64.279,9.864,18.856,6.101,13.999,0.687,58.602,21.418,16.047,20.046,44.356,44.837,5.053,4.914,9.683,17.233,26.122,42.873,56.677,25.668,18.92,0.445,18.806,28.755,18.976,8.376,23.218,97.626,0.863,29.728,34.148,53.545,30.486,7.587,50.904,0.758,32.505,16.484,6.171,10.529,61.343,24.165,3.759,5.658,1.397,4.225,18.425,0.514,21.786,0.456,34.16,21.836,57.191,58.105,21.64,61.283,49.079,0.785,4.105,5.483,32.547,23.78,26.685,29.017,34.773,35.81,29.0,32.781,40.05,4.984,23.496,19.104,12.307,39.278,33.055,60.283,0.901,3.086,27.392,75.2,11.321,45.218,44.624,9.052,33.874,76.034,53.539,109.998,30.237,22.349,12.943,1.283,41.575,4.052,41.234,23.811,43.496,35.509,73.207,15.535,56.858,32.886,43.465,14.967,0.385,43.25,25.662,17.022,0.712,59.256,30.262
1986-03-01,32.949,7.106,4.03,38.408,1.496,29.913,56.117,23.673,1.308,7.599,45.187,83.933,1.696,34.485,64.073,51.654,96.297,29.741,135.389,1.409,1.247,27.991,1.273,8.548,2.47,18.673,27.275,0.592,1.127,46.028,44.917,44.924,15.826,137.501,5.239,10.993,6.729,15.035,33.349,161.249,2.245,1.922,4.48,35.108,34.349,8.691,41.414,32.655,46.568,20.746,5.875,66.678,13.093,151.043,32.359,4.355,2.652,39.635,43.272,46.006,33.64,28.283,35.626,6.58,185.357,109.519,143.285,33.209,32.731,111.4,29.354,99.846,54.056,158.193,24.052,183.895,27.008,2.384,2.765,105.52,17.417,88.828,10.384,15.403,41.058,24.781,121.321,123.381,50.632,16.718,28.291,11.614,32.388,41.533,13.84,4.884,94.259,96.686,81.195,2.361,84.384,1.578,2.974,42.115,34.314,30.84,5.082,1.474,40.366,35.817,30.858,2.04,1.655,4.193,2.429,12.965,9.888,42.326,11.17,47.854,45.233,55.434,122.787,113.348,211.468,30.732,41.722,273.009,71.874,40.625,1.741,3.189,3.527,4.379,60.891,183.035,4.098,3.422,2.164,4.107,17.134,101.043,107.543,204.443,5.779,31.874,156.274,3.84,7.521,1.54,103.772,151.915,19.914,7.046,32.075,31.733,12.465,13.431,265.886,23.196,120.628,6.353,10.168,19.909,29.123,19.395,44.288,7.653,94.021,33.644,29.531,11.155,3.061,56.302,134.599,157.157,180.097,12.987,16.302,15.937,15.038,24.734,13.114,12.09,28.171,311.516,188.245,36.234,22.862,11.059,9.726,13.518,25.869,15.148,51.76,15.387,76.628,13.756,28.333,24.569,12.306,31.004,24.753,22.772,17.958,22.282,14.178,25.116,5.449,58.444,22.66,12.979,11.85,29.548,148.968,11.531,7.465,158.007,147.553,31.459,11.202,28.317,26.778,84.065,61.738,209.373,30.759,190.501,22.935,44.466,43.558,33.993,2.689,21.824,89.148,66.931,117.284,50.889,2.266,53.694,0.847,23.954,193.389,45.72,67.534,38.899,99.97,46.815,28.71,18.443,35.483,22.232,29.708,20.846,5.296,23.177,27.603,11.304,21.741,23.101,21.659,32.529,84.37,133.642,27.068,99.636,26.827,29.682,42.609,27.728,20.418,26.978,31.917,32.415,30.019,34.001,37.286,51.263,37.08,37.565,86.676,55.145,15.056,27.134,177.212,45.518,34.741,41.364,106.507,48.037,93.612,13.78,37.153,33.946,81.635,99.134,71.5,29.557,94.824,61.768,39.849,69.412,171.106,36.787,34.277,109.412,14.019,74.658,21.89,1.02,42.183,5.437,151.434,0.269,9.396,1.366,70.457,8.993,7.007,165.286,1.611,15.151,0.628,6.486,8.366,47.456,17.6,16.313,43.4,23.192,8.076,8.596,96.142,22.77,1.39,31.158,35.119,32.951,120.058,42.7,94.475,19.487,7.068,0.266,40.926,18.13,26.149,46.01,31.379,9.74,0.467,129.198,42.222,163.235,89.685,47.882,2.31,1.237,1.668,1.048,3.518,12.568,5.922,106.536,1.793,35.507,92.257,14.601,14.04,34.932,1.912,166.404,2.968,31.402,56.496,3.556,117.385,21.293,133.591,20.958,37.968,29.394,10.743,0.624,42.417,1.191,175.636,22.323,14.714,27.302,10.27,57.379,41.321,31.96,48.47,25.198,0.736,4.942,72.603,1.184,5.396,41.779,33.329,88.967,8.464,97.307,19.593,1.059,25.045,1.023,14.924,0.908,1.912,8.245,85.206,140.538,0.995,50.034,157.778,35.504,24.719,160.151,0.272,55.79,162.466,0.247,7.603,13.187,108.264,13.779,22.361,1.685,22.755,4.947,9.355,135.223,152.023,155.543,142.069,1.516,1.416,20.689,2.956,1.416,134.844,8.9,133.84,70.58,1.25,43.113,56.914,26.075,36.488,104.908,8.49,26.652,118.306,1.358,9.084,25.284,21.125,38.882,0.555,44.02,7.927,0.833,61.017,33.237,11.882,8.994,2.386,0.389,32.77,23.806,2.633,14.372,25.107,3.104,117.974,75.568,39.889,1.675,0.67,157.013,11.272,58.416,1.257,178.303,8.508,199.476,12.24,165.248,10.823,20.142,112.016,8.912,15.465,13.479,21.155,1.833,134.703,26.616,19.202,25.998,44.028,44.894,5.111,4.238,7.373,9.683,18.978,49.841,81.719,27.858,18.811,1.726,18.753,73.364,18.907,7.882,21.313,136.949,1.186,30.671,35.028,277.872,33.222,6.518,195.993,0.73,33.845,12.914,6.859,5.319,246.089,28.842,3.546,4.1,1.272,4.483,22.054,1.051,25.233,0.458,40.441,16.781,83.67,77.085,22.9,234.299,259.442,1.235,4.396,6.156,34.78,25.406,31.119,30.232,36.35,36.71,29.519,33.765,41.911,4.781,23.959,6.734,10.659,41.338,18.172,291.533,2.11,3.199,30.62,191.918,4.426,180.177,47.073,3.337,34.681,142.195,76.708,178.091,30.798,23.468,13.874,1.521,50.888,3.402,40.503,24.559,44.221,102.964,177.29,18.567,168.52,89.97,35.395,8.256,1.849,52.654,31.384,14.695,1.817,154.012,38.003
1986-04-01,29.721,8.446,7.075,11.86,0.958,49.941,35.935,24.411,0.696,5.182,33.77,40.911,1.265,47.917,92.547,98.867,70.002,27.522,117.164,0.617,1.134,17.418,1.129,6.301,2.052,28.681,31.059,0.467,0.879,26.678,32.724,25.121,18.94,117.624,4.441,9.555,5.227,11.674,51.995,112.77,1.996,1.82,4.002,44.782,22.105,6.408,69.548,72.473,56.451,9.444,3.697,37.636,11.266,114.071,86.687,3.575,2.305,29.146,30.894,34.801,18.95,17.019,14.02,5.499,109.914,125.83,92.268,17.724,34.815,61.257,16.195,58.596,91.435,113.3,11.476,79.376,38.387,1.998,2.235,123.54,7.034,74.969,8.064,10.081,22.019,38.039,113.576,115.644,37.7,10.665,6.079,9.936,6.424,38.601,11.559,4.521,106.32,106.604,88.434,3.178,117.929,1.485,2.48,22.225,49.476,5.052,4.145,1.351,26.849,10.24,6.995,1.577,1.335,6.868,6.519,10.297,19.21,28.424,14.631,35.379,27.64,96.093,135.806,108.254,102.871,17.425,32.008,143.594,52.166,30.813,1.397,2.302,2.753,3.633,38.729,75.049,3.378,2.338,1.539,3.379,11.951,94.622,90.901,86.057,4.015,5.023,69.0,3.686,6.292,1.283,87.375,83.237,11.303,5.236,62.255,30.215,11.676,14.061,135.112,27.42,50.644,9.219,12.328,18.202,29.958,26.579,52.167,15.492,49.293,48.051,32.309,12.109,5.657,56.183,65.379,75.27,88.122,9.553,15.018,15.308,14.724,23.49,18.364,21.521,36.2,138.343,91.765,30.19,28.531,12.229,7.232,18.745,23.191,12.513,34.205,11.801,47.06,8.221,32.132,31.192,9.195,9.851,7.07,15.064,11.842,22.308,15.207,32.456,7.119,38.708,15.845,26.663,22.522,29.597,54.898,8.728,5.719,64.122,66.106,25.575,11.71,36.87,42.727,74.946,53.111,58.113,45.28,82.856,33.189,112.713,101.668,32.348,2.115,47.605,42.393,32.998,60.151,30.18,1.843,78.677,0.646,10.11,118.07,74.25,100.726,13.475,58.037,37.295,33.976,16.201,43.094,36.187,49.058,13.625,6.334,13.402,15.157,10.364,28.18,31.915,31.302,47.606,49.614,100.37,46.73,54.169,23.65,26.104,30.89,17.067,16.43,38.779,35.315,23.856,22.16,37.279,63.818,103.772,45.307,46.353,104.186,56.742,18.272,10.817,114.416,32.866,37.105,8.442,69.87,36.141,55.381,10.186,32.892,31.41,67.492,70.169,65.108,9.986,83.386,37.679,38.794,37.376,51.883,43.748,31.549,124.547,10.808,76.064,10.98,0.56,16.232,3.792,84.752,0.427,6.797,1.3,110.474,25.827,7.6,78.638,1.052,20.768,0.74,6.451,25.867,46.584,33.051,18.532,63.107,12.062,8.082,10.306,80.122,17.249,1.507,19.827,44.496,15.565,54.492,63.384,117.939,41.849,15.136,0.5,34.62,37.411,28.009,33.041,19.285,7.81,0.598,107.516,20.908,104.737,82.42,37.871,3.086,1.532,1.403,1.159,4.874,20.197,18.224,95.479,1.428,8.727,79.536,9.187,6.205,42.737,4.804,195.218,5.575,25.532,36.93,4.118,74.359,17.869,72.85,22.054,34.446,32.743,6.367,0.787,18.291,1.252,87.35,39.154,16.056,26.936,8.185,35.581,40.523,43.807,63.409,18.984,0.749,6.556,63.912,0.834,12.899,55.894,11.664,117.467,24.592,82.31,41.997,1.107,9.481,0.941,37.473,3.769,4.804,6.558,44.495,97.596,0.957,26.329,188.048,24.9,33.904,84.264,0.672,79.583,73.153,0.688,13.743,11.624,86.19,18.006,35.254,4.737,12.608,7.029,22.084,66.319,103.791,155.873,102.702,0.996,4.659,10.902,2.902,4.659,107.498,9.247,72.476,114.387,0.958,22.828,69.551,44.884,8.0,79.98,8.333,17.78,76.589,1.287,16.253,17.982,39.611,10.145,0.607,57.628,7.147,0.747,40.805,11.922,9.462,20.73,5.346,0.329,35.789,18.975,1.55,26.971,5.083,5.405,63.4,75.292,45.308,1.131,0.478,64.851,25.618,57.181,1.043,72.243,8.21,90.847,7.383,104.445,26.354,15.362,85.452,8.427,14.011,28.905,35.952,1.303,100.649,36.484,31.114,36.598,11.687,18.713,2.899,2.362,4.739,6.035,7.839,39.692,68.471,36.187,17.082,1.542,17.098,113.336,17.386,6.162,13.456,114.702,1.493,29.387,28.085,173.832,44.111,4.904,111.052,1.06,13.984,11.228,5.34,4.461,158.053,38.682,3.333,3.584,1.019,3.931,36.964,0.917,34.88,0.485,45.382,33.503,62.872,64.788,39.215,121.195,165.6,1.002,3.792,3.86,46.052,36.93,34.486,37.914,25.737,16.598,13.298,39.19,59.713,4.314,34.14,5.141,8.801,12.513,5.622,174.855,1.729,2.993,37.396,124.717,3.664,85.613,84.478,1.462,13.179,77.083,118.809,116.698,16.245,19.162,12.004,1.324,50.619,3.796,15.007,17.809,12.756,109.361,119.263,27.476,93.515,128.696,54.96,6.596,1.304,42.938,28.693,12.019,1.448,138.005,39.036
1986-05-01,217.862,58.118,60.226,33.621,25.035,180.132,60.697,179.24,25.252,33.713,36.236,52.296,26.899,184.407,265.281,261.518,99.631,223.512,170.526,22.393,28.964,24.785,29.4,33.514,39.288,237.374,201.443,31.315,33.262,38.098,49.364,29.23,109.319,180.026,36.87,40.531,37.263,41.824,225.81,202.182,41.204,33.244,38.396,198.582,80.112,31.314,198.352,246.272,270.916,125.403,29.511,97.614,45.414,206.037,309.522,38.671,39.667,74.999,67.346,65.298,83.914,166.1,24.024,41.012,157.404,157.697,176.478,84.226,358.892,85.589,50.086,161.359,232.445,114.827,72.083,98.182,157.96,39.4,38.148,135.393,19.593,97.968,38.603,43.856,24.475,120.976,159.384,165.593,59.229,205.57,22.48,216.035,19.071,122.788,52.038,38.024,119.507,130.207,283.627,31.605,288.794,27.83,33.742,31.154,186.082,18.002,36.467,34.152,72.512,20.903,17.413,37.825,36.625,68.803,71.236,57.026,133.241,55.705,73.193,74.467,57.104,69.786,100.738,107.172,152.094,72.828,123.132,171.923,55.056,86.975,40.166,42.278,38.271,36.983,94.211,115.098,34.294,29.086,30.379,37.773,22.06,91.121,149.161,123.105,29.388,26.906,107.856,37.738,40.382,29.397,146.724,144.389,110.5,33.465,175.63,185.311,73.31,84.466,294.661,162.278,135.539,78.239,88.094,126.446,205.014,174.208,162.121,72.274,71.498,377.276,249.14,88.669,53.959,149.18,100.429,93.273,161.147,52.453,105.719,34.229,62.847,146.012,96.791,113.627,119.654,422.04,279.955,164.488,86.466,38.019,42.498,130.527,114.911,36.66,75.412,43.604,223.355,53.629,202.442,191.396,32.595,46.26,52.229,51.498,52.585,56.256,46.141,112.127,29.621,69.385,89.454,120.045,160.108,133.662,62.361,42.09,35.258,59.323,145.644,80.778,79.571,320.627,123.552,142.078,148.724,195.719,154.018,65.111,288.07,289.306,365.483,101.497,35.16,370.089,94.962,129.762,94.482,73.677,35.983,223.78,29.529,45.132,105.621,246.633,259.885,48.671,84.898,136.937,330.361,88.639,175.384,313.205,417.421,162.325,54.263,63.2,55.263,62.646,180.475,235.172,64.419,90.167,149.986,133.992,170.172,105.637,57.037,86.137,143.496,111.147,100.18,314.078,317.531,68.666,91.713,142.355,327.615,353.015,173.373,163.522,101.408,41.363,115.358,40.873,123.126,37.515,470.394,24.866,139.796,63.212,69.03,47.748,37.603,35.898,135.657,128.982,125.369,20.031,116.116,50.556,39.872,55.894,197.772,170.615,256.947,185.107,56.707,104.832,47.722,23.629,29.146,32.016,119.708,35.054,35.321,30.957,262.055,173.539,41.854,68.978,31.197,139.038,28.5,91.829,108.129,108.954,303.202,112.503,193.428,99.101,34.448,79.474,115.243,57.51,40.506,61.327,160.269,60.919,172.707,153.15,297.482,319.046,70.732,30.27,125.851,135.731,128.095,36.406,156.514,31.573,23.881,170.006,25.436,87.34,99.533,152.661,29.014,33.094,39.141,28.963,60.309,100.085,104.846,144.107,36.411,22.801,115.372,51.643,65.786,165.415,55.551,220.577,110.493,41.431,111.19,29.735,167.165,24.938,94.897,120.511,137.892,159.504,32.89,37.267,29.906,34.868,69.692,139.498,81.425,25.656,34.404,75.065,102.668,139.772,178.011,40.17,26.968,53.389,113.223,24.846,61.885,71.549,40.823,296.345,154.95,154.095,250.004,36.17,37.485,25.522,123.34,52.478,55.551,28.665,101.808,88.735,25.353,19.759,208.631,56.599,109.03,65.307,36.019,217.805,159.988,29.084,67.762,63.201,163.723,133.04,123.68,51.852,60.089,57.66,182.353,103.935,88.028,140.849,202.785,32.801,47.468,36.48,33.568,47.468,160.63,65.48,79.32,45.943,29.111,25.673,88.606,153.4,20.54,59.335,60.93,36.558,143.515,29.744,84.397,33.862,122.324,24.388,33.007,65.587,32.675,35.499,65.167,28.274,30.603,124.134,47.49,37.851,133.581,24.725,41.986,214.619,18.92,48.758,87.889,46.237,85.17,33.137,40.331,118.869,130.754,38.96,37.608,127.096,20.169,166.142,23.865,177.423,124.321,25.504,159.364,51.409,57.592,129.794,220.8,42.611,149.704,133.268,132.501,168.737,26.112,33.119,27.347,23.569,25.873,28.589,33.611,57.843,63.385,173.245,100.369,38.124,95.686,76.923,87.342,32.847,59.453,141.355,30.286,205.125,175.23,132.632,150.466,31.773,88.467,26.455,89.058,57.588,40.535,34.485,118.741,168.852,35.272,36.276,28.871,37.189,305.408,26.424,204.929,26.515,210.213,98.761,72.705,89.934,108.374,99.406,152.981,33.822,37.786,45.753,151.876,135.384,266.19,154.28,28.601,90.041,94.132,127.705,153.11,36.2,245.438,38.044,43.337,20.523,18.276,140.785,35.043,35.325,278.395,111.731,36.659,62.948,178.507,31.956,86.675,184.562,245.171,202.048,106.979,68.631,119.579,27.878,165.512,30.653,26.29,107.83,39.915,61.145,123.244,154.903,76.688,71.251,172.22,15.911,30.376,44.716,31.383,73.805,37.668,170.613,181.43
1986-06-01,415.755,69.81,66.166,135.128,30.45,238.295,266.058,120.647,32.479,97.611,232.765,354.855,28.811,194.742,306.532,270.312,323.442,169.353,294.699,31.784,49.023,190.178,25.295,169.369,91.152,179.466,109.152,50.436,56.16,262.274,301.342,199.825,82.074,307.965,68.023,126.877,108.676,127.835,356.563,175.122,94.047,60.817,96.142,205.409,235.523,116.562,240.812,210.369,364.595,164.652,111.144,108.182,186.845,283.974,217.313,62.401,52.979,246.471,358.705,351.075,249.507,217.038,177.523,68.651,243.277,145.195,260.037,160.645,310.681,319.681,158.3,140.371,297.774,318.783,99.485,301.282,199.987,46.987,50.471,135.032,127.386,322.315,55.673,44.363,150.478,179.662,305.434,296.502,314.47,256.9,104.848,237.377,114.779,214.111,193.424,91.982,298.232,279.378,375.387,34.544,281.73,26.76,72.004,206.941,293.543,93.746,75.885,32.327,222.691,112.215,97.457,52.855,38.26,89.319,90.763,75.717,101.011,263.457,58.992,285.165,280.254,98.65,157.896,164.502,190.855,186.986,284.88,208.621,308.858,278.845,51.064,83.489,96.03,83.489,471.62,349.377,38.417,78.779,71.129,51.459,155.72,325.928,255.275,327.615,84.973,81.396,155.874,98.712,138.061,56.545,311.264,352.694,171.262,133.908,251.748,169.897,72.998,105.195,483.215,133.822,252.292,119.295,140.407,197.033,167.812,148.093,215.893,50.842,168.092,258.887,275.308,147.377,45.567,160.421,196.364,185.762,331.542,105.506,197.409,43.672,90.825,182.161,77.416,135.762,129.085,588.792,429.637,299.985,107.131,46.486,50.651,216.63,311.328,36.294,107.787,52.512,435.377,50.996,252.282,204.496,36.719,125.009,129.164,61.506,105.61,102.117,69.117,118.078,35.221,307.355,81.711,193.703,234.931,106.62,140.358,182.251,112.647,147.659,179.336,133.064,83.813,302.466,178.281,156.143,141.037,490.762,178.457,161.05,240.58,266.752,240.449,148.381,53.64,335.979,330.61,363.211,326.377,98.58,51.066,254.589,39.452,238.83,222.686,285.602,311.49,286.496,301.778,196.875,249.417,85.822,142.129,296.269,321.686,207.041,47.626,160.94,160.072,63.782,181.73,235.767,78.216,129.007,145.363,264.535,170.228,141.663,227.501,231.89,304.801,130.655,89.137,250.865,240.151,199.504,187.421,129.713,256.633,247.237,198.093,172.469,317.925,308.806,100.253,118.735,259.954,225.443,317.56,160.297,363.678,248.002,154.256,73.981,248.18,247.678,104.808,328.804,105.7,134.031,265.875,304.922,280.586,280.219,482.898,140.262,219.156,164.77,43.758,246.134,241.045,27.672,202.66,88.246,179.312,64.126,180.277,69.122,348.322,207.521,151.551,173.521,27.535,193.878,40.105,136.875,128.945,177.122,320.858,97.186,269.244,119.971,40.243,60.197,122.985,246.046,95.023,202.663,193.693,214.795,247.842,239.039,298.747,313.964,53.639,48.927,130.908,129.788,99.947,244.266,253.965,39.355,27.28,328.854,217.963,294.05,146.86,267.265,29.316,65.533,37.009,34.614,68.711,77.558,81.961,320.036,57.34,117.698,267.866,72.102,79.903,161.348,43.083,189.298,156.09,79.05,123.505,29.478,346.327,210.778,338.655,111.374,106.252,199.906,90.398,68.864,200.871,31.121,309.369,136.083,56.575,237.601,199.095,129.134,173.652,202.836,243.698,67.174,49.909,38.433,101.88,36.434,45.446,94.878,183.732,287.744,177.78,325.166,248.405,95.161,119.35,32.223,105.956,48.505,43.002,109.96,115.353,339.627,33.631,153.99,179.395,95.856,188.224,334.046,63.211,252.033,170.983,42.96,49.161,46.631,335.168,109.755,221.785,44.005,84.149,39.554,141.119,143.729,314.741,162.296,270.754,33.937,45.314,123.355,67.019,45.219,279.023,41.652,142.568,114.728,30.622,212.477,104.683,174.962,151.124,337.294,46.69,69.807,285.887,33.529,53.534,61.861,160.899,151.747,49.345,114.556,154.814,52.223,116.16,162.678,192.263,135.958,44.279,71.18,166.813,172.757,35.44,270.156,116.142,39.551,166.233,292.248,180.813,36.955,54.271,180.147,235.368,298.516,55.009,170.824,143.437,188.263,120.588,244.794,160.571,214.419,299.418,48.601,78.13,161.104,258.597,60.818,291.703,158.969,114.656,131.392,181.166,203.436,82.389,79.163,89.716,101.666,141.904,353.266,280.511,193.374,135.814,41.047,141.214,109.763,140.337,161.021,89.577,421.872,32.881,137.066,120.922,219.841,188.451,142.45,199.867,23.359,165.907,79.205,139.688,44.014,205.523,202.407,60.022,64.74,44.232,65.517,218.277,23.814,173.915,43.674,226.698,163.786,290.442,316.27,181.447,188.122,196.759,60.953,67.817,121.082,193.131,183.197,217.323,177.27,245.251,176.046,113.791,184.396,197.405,74.667,122.043,66.402,79.092,162.043,127.672,233.384,56.63,70.732,233.937,217.733,43.911,158.524,227.636,106.569,131.655,422.159,342.711,481.386,154.126,78.59,139.882,27.09,205.229,30.557,203.374,133.53,227.791,118.701,252.779,145.186,167.879,107.599,202.194,98.188,28.595,306.525,323.558,74.484,56.559,245.449,183.359
1986-07-01,368.859,26.892,29.25,149.073,25.706,197.717,413.772,81.262,14.373,74.565,454.607,642.073,20.697,128.425,355.182,269.024,444.563,135.11,317.468,13.996,7.818,220.689,11.351,103.2,8.287,207.469,101.296,5.547,5.577,344.506,422.065,322.224,26.572,331.324,16.665,23.743,21.033,28.01,384.836,274.226,9.676,7.276,13.273,269.245,236.91,43.285,249.418,107.175,384.669,123.366,40.35,117.691,22.631,300.739,99.025,10.225,9.962,277.429,420.446,527.65,236.253,175.354,233.865,17.647,293.1,244.201,268.534,112.693,304.985,387.327,121.369,170.295,269.666,353.023,60.874,366.227,226.925,9.665,8.713,263.601,123.059,444.851,25.837,54.815,310.398,211.225,324.823,310.715,561.266,176.732,160.489,177.393,161.109,230.936,29.317,12.962,339.927,305.755,418.297,16.384,280.922,14.725,7.788,314.921,315.146,186.609,9.522,9.985,224.681,199.009,159.227,8.525,7.912,34.7,35.971,23.365,150.999,334.62,23.829,330.229,409.025,217.147,137.851,122.511,209.397,159.408,255.466,262.049,384.892,301.312,7.654,7.272,9.163,9.438,704.795,391.109,17.272,28.964,15.082,14.619,292.059,406.572,274.136,366.954,80.338,157.164,154.085,10.323,19.913,7.71,449.111,353.481,140.549,32.93,316.483,122.68,75.317,113.651,528.68,95.467,188.968,144.382,144.78,190.578,102.684,115.852,247.14,67.674,138.678,90.841,116.087,149.115,22.83,143.159,205.115,239.854,359.391,57.237,154.975,23.534,145.005,156.62,96.596,112.23,81.426,526.527,378.427,271.825,137.822,22.211,32.502,220.446,315.506,20.359,148.021,24.24,369.179,30.002,189.348,141.579,28.915,79.347,87.857,41.728,40.421,36.433,23.935,96.208,23.101,436.637,35.614,136.686,138.716,77.602,123.568,78.44,40.939,96.505,268.236,169.081,40.029,125.689,281.83,102.953,84.379,428.705,301.599,111.083,320.494,301.318,123.138,170.91,7.026,136.005,328.773,335.649,367.681,91.916,7.055,298.156,6.634,159.876,308.331,316.331,314.272,294.324,363.17,179.59,191.075,36.594,86.15,142.764,126.953,125.3,25.303,189.848,105.109,58.633,123.213,136.863,83.507,150.21,151.49,339.611,101.427,166.219,131.373,171.977,305.213,90.018,72.698,124.332,280.478,147.733,149.71,74.986,103.836,117.424,125.019,103.771,410.854,382.158,137.311,86.838,330.776,503.5,261.907,247.333,547.114,332.161,194.853,27.009,394.629,399.521,110.244,493.805,132.826,173.659,254.552,476.061,392.697,337.251,422.439,75.149,203.72,258.435,20.529,235.835,155.172,9.011,219.762,50.943,226.842,6.681,104.362,9.595,321.004,119.554,270.293,113.653,14.83,119.064,5.363,77.471,78.953,274.817,132.966,78.141,357.829,75.864,25.662,62.003,118.793,111.48,7.265,177.614,268.546,199.925,187.785,300.106,353.202,110.758,82.489,5.081,120.246,101.995,71.825,506.976,136.307,22.979,8.058,352.27,289.503,401.504,135.618,270.138,15.344,12.553,8.832,16.464,34.334,83.315,74.315,432.271,6.87,187.31,437.578,27.638,30.194,96.145,24.823,361.556,118.886,56.356,99.87,16.967,423.517,356.371,389.613,91.69,88.38,220.798,186.877,5.484,303.871,9.243,408.015,91.231,68.839,391.757,320.176,84.127,279.121,335.301,318.348,49.2,7.464,19.802,165.2,10.062,28.541,154.225,137.178,348.758,113.894,402.918,106.999,8.63,210.394,15.268,68.012,24.189,24.823,195.383,106.871,409.89,16.019,338.803,345.323,84.825,308.233,399.663,6.129,274.436,207.84,4.346,30.264,21.733,367.413,114.038,90.734,24.303,27.807,20.074,192.137,147.889,393.798,301.651,275.307,13.88,23.69,231.782,10.017,23.69,315.568,20.947,181.547,219.146,14.012,331.532,188.999,74.983,231.738,378.12,21.804,66.103,349.072,8.634,48.105,52.086,69.068,213.023,6.361,158.721,275.228,5.073,156.493,202.51,322.799,90.201,23.111,4.824,297.596,323.016,17.095,122.884,158.066,20.149,222.284,365.317,90.822,11.507,5.27,232.914,106.114,377.224,6.177,216.872,198.825,267.957,204.283,296.648,90.591,254.891,342.776,19.896,21.061,78.963,108.519,7.053,337.956,103.243,101.354,153.101,234.032,270.455,42.801,47.729,40.29,51.948,81.5,417.124,400.096,226.758,40.159,7.534,40.345,193.908,42.763,38.506,51.966,662.881,13.418,77.575,71.126,253.644,268.121,35.01,244.514,12.607,97.58,30.838,22.651,22.373,223.189,223.907,9.541,15.136,6.956,10.644,281.82,11.977,238.758,6.182,190.4,77.953,437.918,462.592,191.796,167.553,284.213,7.059,11.997,16.568,267.746,219.545,236.286,271.032,270.573,108.797,62.095,264.206,294.596,15.229,146.632,16.453,22.2,219.986,166.22,258.178,9.57,8.922,291.886,289.252,26.863,112.028,343.643,83.393,76.584,537.054,390.43,714.744,85.166,64.609,67.035,13.599,206.046,17.681,181.101,33.978,259.984,229.554,321.412,196.309,184.943,161.934,296.625,100.014,13.015,403.719,396.573,22.094,7.545,301.097,177.42
1986-08-01,320.633,152.095,128.57,186.956,48.148,307.841,386.984,195.267,27.247,121.99,441.121,601.667,46.958,242.848,440.281,376.904,356.835,246.605,303.134,30.409,26.025,271.244,35.144,107.355,33.878,242.269,146.595,21.124,25.622,324.604,387.189,274.514,101.195,280.983,89.649,80.151,89.335,118.118,394.76,330.811,31.862,28.888,32.358,403.227,265.972,129.676,309.645,209.136,372.845,228.084,84.602,166.797,71.57,235.326,243.427,45.974,53.73,304.987,390.261,473.604,295.883,275.196,257.445,101.615,244.38,273.416,218.628,192.519,336.354,311.918,194.895,189.794,337.487,272.221,155.035,296.946,356.044,39.297,31.379,276.701,139.639,356.184,101.037,97.558,317.679,344.292,325.268,303.909,508.478,345.736,240.605,365.637,235.825,251.907,65.873,26.717,314.633,299.17,471.998,70.209,397.175,67.936,41.059,303.741,344.684,224.976,42.646,41.325,230.853,235.814,216.556,22.663,21.74,231.628,237.778,88.089,292.181,316.207,91.596,327.224,404.476,198.021,216.062,203.341,323.202,211.721,295.733,389.123,261.741,327.962,25.248,33.473,44.933,55.287,625.11,321.559,84.902,63.917,45.37,80.568,316.582,324.74,249.291,287.823,105.889,173.839,267.662,31.189,48.35,24.574,364.226,280.874,256.679,108.094,332.839,147.31,121.345,152.554,450.66,133.832,221.485,211.555,200.941,203.739,135.525,168.395,231.765,118.987,165.787,179.446,156.041,207.173,51.626,230.496,196.486,201.997,331.712,162.191,213.964,28.422,141.245,191.051,146.765,137.596,126.9,523.831,381.985,273.277,162.692,30.279,56.322,216.145,263.099,29.084,136.591,41.147,313.836,58.686,196.671,190.511,39.966,142.635,174.971,72.64,149.288,79.534,42.797,139.001,30.962,432.086,99.731,227.81,240.959,112.715,302.532,140.867,103.927,281.294,229.846,222.449,142.66,205.833,346.333,173.548,143.179,366.805,344.818,348.546,425.112,375.226,242.756,210.907,24.429,285.193,295.547,286.294,301.982,130.913,22.103,373.186,18.641,197.815,216.049,366.86,374.624,308.792,302.39,166.689,233.018,116.069,159.964,219.554,254.565,273.075,38.838,233.392,166.346,118.732,169.774,175.253,125.336,162.384,193.842,263.848,167.61,160.642,203.392,238.598,369.965,142.154,123.955,186.068,392.49,227.382,221.362,114.396,196.946,222.303,216.843,175.604,335.216,318.673,254.466,171.447,236.504,488.372,324.086,221.133,454.59,334.684,156.417,88.449,320.324,323.929,150.632,410.293,159.71,221.533,219.119,447.379,308.951,290.882,360.966,141.789,296.899,305.984,39.734,225.482,200.559,18.188,220.723,98.275,257.204,22.172,116.707,37.343,389.752,194.543,262.237,243.111,23.237,205.897,19.313,262.626,157.051,192.299,251.652,161.727,386.524,180.98,89.012,150.536,165.351,184.329,27.864,207.454,365.633,249.115,238.036,293.014,395.849,282.571,115.846,20.995,173.239,218.196,122.531,513.441,269.299,27.986,14.454,330.398,250.568,326.837,182.536,236.238,74.754,35.37,30.988,24.117,147.08,134.826,146.727,359.545,20.346,203.244,387.423,102.535,127.48,156.791,32.698,398.175,309.867,58.354,157.367,71.877,333.172,322.961,320.919,233.537,151.592,285.683,234.388,22.034,305.789,29.356,332.881,210.366,119.447,341.619,311.263,121.826,193.053,357.441,286.187,62.591,22.819,36.43,183.309,17.846,98.256,156.935,186.038,385.065,183.474,332.304,257.476,25.83,226.217,25.797,192.684,41.286,32.552,221.837,152.817,314.295,27.237,339.517,386.023,82.084,241.111,326.167,19.774,328.904,208.608,18.402,94.669,43.606,286.314,219.061,180.904,39.38,108.935,35.433,328.266,235.05,309.244,337.671,208.65,22.183,49.104,235.215,29.841,48.639,249.205,38.454,271.914,233.546,21.284,300.627,187.855,184.483,228.048,311.215,41.049,84.754,252.257,19.704,117.762,82.606,179.009,229.335,22.785,167.683,273.319,18.357,130.262,211.757,302.227,156.767,44.841,19.519,326.376,301.582,27.683,203.065,187.596,33.775,185.747,306.654,137.591,21.473,21.413,194.513,181.239,274.138,21.268,201.478,289.237,253.155,271.868,252.787,155.414,320.501,262.09,52.228,81.816,174.033,250.761,27.045,245.128,244.606,228.153,252.439,221.114,224.675,58.023,53.478,64.146,80.504,130.227,274.19,323.734,338.884,147.208,24.727,145.978,240.71,139.967,131.845,124.898,515.344,58.021,121.489,109.246,351.711,352.477,123.683,219.286,37.139,185.869,116.952,92.443,105.812,321.952,377.334,57.653,77.705,30.19,63.799,344.541,31.522,342.901,27.719,286.19,268.828,337.68,372.165,282.252,371.983,370.805,30.044,66.559,67.793,348.636,302.684,332.781,340.072,248.015,197.983,145.2,303.209,303.575,83.327,193.718,89.128,113.209,228.371,217.025,374.967,21.775,41.575,367.826,193.321,78.736,329.134,402.392,92.054,148.948,432.339,447.384,505.046,203.863,181.103,228.115,35.093,236.209,67.504,198.91,122.6,235.984,255.587,220.434,300.903,227.231,178.256,365.028,107.953,23.466,286.203,326.198,88.043,24.077,229.454,238.351
1986-09-01,410.419,217.809,202.122,252.787,101.374,309.804,397.917,285.24,39.631,128.53,408.448,531.813,71.87,279.692,442.829,423.383,277.077,301.693,257.947,35.826,80.245,326.893,35.013,123.856,92.296,400.587,283.465,46.774,58.239,333.266,357.873,276.553,202.307,235.366,90.483,113.209,103.018,121.421,435.737,360.037,73.466,79.871,86.278,286.17,301.735,107.628,386.863,363.363,450.366,302.645,99.021,157.328,121.424,205.357,394.891,62.791,70.112,353.945,372.267,377.408,343.051,308.585,299.702,103.532,175.918,333.905,173.37,254.875,518.512,317.997,229.656,168.544,342.245,296.178,191.92,279.701,273.656,54.663,46.409,322.097,198.185,281.034,168.144,168.261,306.812,315.637,310.918,289.507,390.112,357.764,238.914,371.825,251.754,329.66,137.197,80.248,305.921,299.832,437.367,108.29,399.436,84.263,73.082,309.522,394.441,232.33,73.373,49.648,269.726,244.656,243.03,36.382,40.711,262.819,254.177,136.615,381.728,370.902,201.631,361.085,409.273,222.813,294.624,298.141,292.615,194.099,276.789,349.847,242.379,367.696,56.622,86.629,83.587,88.581,469.344,296.075,84.278,76.66,66.412,89.22,382.148,285.458,252.667,289.419,176.46,234.621,201.618,81.787,97.001,57.686,262.693,295.334,248.397,92.897,358.326,288.546,190.12,216.647,515.941,270.438,325.822,285.364,271.981,250.37,277.941,270.997,306.452,239.816,260.046,359.889,336.502,261.03,151.787,265.652,268.883,248.815,427.167,218.255,288.984,67.328,227.909,319.57,265.203,282.902,243.157,626.808,468.079,351.532,292.78,69.67,176.283,345.066,350.095,60.371,201.793,104.506,334.98,147.795,346.428,308.59,145.46,172.034,192.403,133.243,193.958,162.376,103.646,283.184,107.176,412.791,171.476,272.467,285.98,230.35,93.217,139.647,109.669,73.425,247.016,244.578,294.239,364.367,373.46,302.612,274.258,386.002,354.658,93.955,533.727,293.864,432.629,241.881,49.402,363.928,343.264,348.773,313.607,170.451,41.907,296.271,42.818,209.113,137.652,291.891,297.871,316.406,308.308,225.557,407.996,204.849,247.033,357.538,382.23,331.166,139.538,274.073,195.834,182.506,313.593,355.938,184.008,212.756,243.219,182.926,291.715,222.27,206.875,228.527,363.375,187.391,179.521,347.975,530.327,277.788,288.424,272.594,365.511,419.433,279.366,253.215,284.854,258.487,345.094,209.029,169.588,393.482,541.978,245.993,239.452,356.202,215.985,176.722,285.088,282.188,266.924,262.774,272.968,275.801,257.605,437.241,271.009,327.041,398.905,228.585,418.875,337.655,103.512,245.325,203.782,29.912,287.436,131.192,168.623,62.015,127.567,98.461,375.876,259.637,304.739,88.423,40.664,258.002,43.929,272.125,237.894,252.184,342.971,233.404,420.989,268.221,154.347,228.605,254.759,174.384,76.342,280.865,315.326,309.11,334.335,339.962,297.997,368.53,242.885,47.936,270.788,283.569,229.154,431.332,345.017,110.105,43.873,244.924,251.177,310.716,253.27,334.345,115.445,60.774,42.134,47.313,216.528,241.574,241.231,278.684,39.737,198.204,274.375,154.469,197.812,282.579,137.081,439.058,287.07,118.193,206.742,125.542,209.766,312.831,306.982,332.612,224.093,393.95,314.224,60.228,324.302,34.232,310.031,270.8,237.581,268.731,375.208,200.263,252.003,370.021,344.548,132.87,69.182,61.247,271.489,33.575,200.493,206.172,187.23,297.374,252.504,240.56,329.448,67.263,287.86,47.796,273.453,157.89,139.603,303.968,203.555,303.617,54.45,306.451,411.739,151.685,288.951,302.179,47.653,267.913,196.995,45.493,200.763,116.794,222.581,297.437,229.973,127.902,167.128,72.838,410.773,214.095,300.648,317.879,186.376,33.142,110.515,296.564,77.568,101.317,190.676,139.344,140.699,179.263,40.241,283.685,221.403,271.057,217.409,281.263,155.669,160.057,144.424,53.825,197.33,165.743,265.676,246.166,58.705,256.156,345.601,38.752,189.779,224.893,381.662,255.827,93.733,54.875,331.968,377.968,36.968,308.955,207.114,54.819,219.544,240.436,190.609,32.716,51.163,232.115,243.036,238.457,46.594,223.633,378.343,238.087,336.386,235.207,239.864,366.46,194.414,86.428,116.139,270.573,313.877,39.005,152.883,249.476,240.295,258.441,255.179,246.378,94.087,90.92,93.853,107.508,135.454,260.296,263.71,235.582,230.723,40.04,224.809,222.013,212.076,108.007,214.683,263.486,100.853,191.272,210.477,245.868,331.066,108.767,124.356,47.399,251.801,189.762,129.112,112.29,187.259,263.483,74.227,80.378,51.289,76.303,503.608,33.561,459.622,45.198,234.743,356.805,265.749,242.75,292.89,170.154,298.961,48.818,73.896,132.118,315.084,262.713,456.485,425.814,299.367,286.487,195.226,400.406,318.085,78.513,352.843,101.113,117.315,251.079,205.093,273.081,47.74,64.721,467.213,134.471,126.875,87.46,336.229,110.231,215.284,282.215,339.296,330.523,284.556,313.841,253.233,34.299,216.22,118.574,267.72,193.404,262.383,193.676,157.648,394.087,114.523,189.11,385.638,150.687,34.206,252.674,305.31,149.441,36.708,165.601,249.491
1986-10-01,588.982,335.49,343.327,295.643,167.436,769.788,430.041,446.234,74.18,173.583,350.128,489.716,139.102,674.658,940.159,875.554,227.605,538.085,280.543,63.574,120.037,207.706,98.54,201.018,177.355,642.637,424.428,115.924,149.125,345.783,386.456,285.244,352.841,245.001,210.96,164.881,145.589,167.53,987.245,299.802,184.238,137.835,167.949,855.383,410.426,157.798,847.134,650.43,934.219,455.047,122.817,231.953,192.773,233.926,711.115,204.64,185.887,428.207,474.073,437.857,404.814,477.633,255.375,236.403,235.925,257.453,238.35,365.437,818.973,349.979,348.677,301.162,853.178,335.893,284.918,301.422,898.926,161.042,152.012,221.215,148.915,225.048,334.93,425.322,269.964,902.13,306.78,295.553,453.481,559.767,162.941,587.726,167.128,693.686,214.117,158.038,302.454,299.435,946.262,231.025,799.196,188.529,170.882,308.787,867.456,200.112,187.29,138.391,345.666,206.555,187.174,131.096,111.392,403.103,386.141,277.97,540.904,410.663,305.812,406.705,430.5,107.319,211.341,237.225,250.373,257.363,385.186,257.078,174.003,431.159,105.888,167.579,179.882,208.773,554.316,346.703,206.477,107.806,110.737,216.541,307.129,261.865,276.137,358.531,197.47,251.636,240.355,150.961,152.015,102.785,230.955,416.172,445.171,150.543,840.479,554.776,310.776,321.457,628.161,431.329,381.477,424.497,412.016,373.962,521.669,393.75,679.765,331.897,287.66,554.068,514.504,390.821,233.036,255.902,310.683,254.712,460.276,281.86,398.604,154.805,356.454,533.864,361.432,403.742,554.288,842.504,630.506,463.245,375.07,201.231,313.006,543.824,516.426,161.192,262.238,233.506,492.826,275.149,530.108,458.334,262.102,276.669,328.233,260.839,249.068,312.799,259.854,536.714,218.729,435.423,293.338,584.958,633.433,281.308,155.729,220.003,180.27,121.408,323.322,731.824,566.822,569.287,945.742,313.08,330.417,535.843,931.568,158.866,824.794,657.052,721.977,729.899,145.73,705.968,404.003,475.127,355.808,227.017,137.021,702.721,67.425,252.206,177.126,763.797,789.205,362.492,350.88,366.532,694.864,332.08,612.858,562.531,636.299,518.399,231.409,367.759,318.106,291.805,440.537,503.94,268.856,271.03,266.624,185.804,566.736,274.15,385.989,430.465,469.545,423.731,385.619,518.264,794.13,382.252,415.806,341.879,575.53,670.508,676.878,607.057,269.919,200.922,523.429,278.402,193.775,415.92,842.694,270.079,244.853,421.383,239.947,222.603,263.635,242.086,229.436,240.692,207.683,188.764,306.218,435.63,231.23,351.313,548.015,613.587,666.672,287.788,242.491,298.75,264.512,51.027,282.055,180.199,229.802,152.287,200.656,116.558,829.927,531.922,334.528,148.124,69.224,559.883,114.514,396.863,495.694,627.571,630.91,397.099,894.436,410.76,296.414,327.989,210.331,239.032,185.157,367.192,846.016,373.805,437.355,716.606,691.825,695.599,361.387,128.162,320.639,597.156,321.418,404.48,509.442,234.709,98.719,262.128,239.706,268.115,179.848,392.053,246.263,146.929,150.833,113.591,296.459,361.028,344.852,277.997,124.063,172.299,231.489,281.638,307.991,585.522,231.625,333.568,469.03,133.561,242.88,249.8,219.239,247.831,324.829,519.656,236.139,586.975,300.612,148.995,338.772,107.099,241.612,592.054,339.081,193.39,342.09,232.126,637.355,851.999,753.806,168.698,106.859,241.369,203.963,59.456,272.632,139.533,206.617,672.759,512.489,257.476,621.697,176.918,358.442,102.281,559.376,226.65,229.781,302.061,216.26,259.325,115.547,309.676,310.766,168.405,732.038,240.718,141.379,606.412,298.291,111.294,279.907,258.246,215.976,441.616,486.946,226.134,309.82,233.232,585.63,267.113,252.349,212.513,240.568,51.722,215.797,335.897,136.465,213.808,197.809,258.742,191.622,76.55,64.872,278.448,147.322,570.542,203.727,217.648,241.423,176.796,171.433,99.759,298.385,199.317,556.252,227.534,115.915,151.422,320.032,113.984,234.343,205.262,335.871,432.325,200.806,154.865,815.42,335.698,46.476,532.687,173.662,167.272,246.637,181.276,416.217,54.465,106.009,255.384,517.586,179.15,90.524,264.273,326.445,324.155,308.767,297.908,485.869,257.051,187.226,230.527,249.49,539.87,651.867,96.049,171.751,590.315,611.666,710.741,278.059,281.417,113.237,109.146,99.17,110.87,146.921,172.039,196.745,871.721,406.894,115.457,413.618,94.871,410.412,185.343,475.799,279.012,212.468,435.611,380.76,154.77,815.813,184.567,174.347,117.344,394.742,332.091,159.037,253.796,196.582,879.931,200.846,197.125,118.632,216.861,727.635,87.355,678.362,104.132,591.615,957.953,208.14,218.399,902.275,208.643,172.223,125.57,238.856,209.876,778.822,890.431,669.912,684.24,175.606,416.914,339.089,675.803,839.166,217.546,493.032,217.028,256.096,169.84,151.722,183.964,132.473,170.379,803.924,182.532,202.602,147.026,727.803,166.008,363.529,282.958,896.92,318.62,416.528,550.667,416.907,95.422,508.83,227.463,227.374,359.891,322.253,88.781,183.58,573.45,156.347,117.873,901.331,127.544,76.241,180.01,194.941,297.495,101.572,176.49,607.518
1986-11-01,306.157,146.781,126.369,139.935,51.605,258.102,335.638,178.349,23.946,85.79,321.856,433.688,54.616,213.937,332.62,334.208,393.609,146.629,276.84,12.252,5.064,221.882,34.725,55.6,28.494,197.822,151.915,26.107,31.775,272.593,336.4,250.329,133.279,253.905,29.123,32.3,33.805,38.882,397.785,259.684,34.279,18.052,32.254,426.989,226.614,63.403,352.601,243.179,399.513,219.608,46.942,158.556,25.721,245.753,259.209,35.478,35.81,270.969,353.968,403.913,259.905,280.686,212.494,33.768,229.379,234.705,222.926,173.565,255.703,245.938,167.241,207.808,321.795,314.706,112.906,273.051,386.62,43.842,39.388,247.121,110.875,387.69,89.258,87.841,262.834,376.971,341.915,309.525,442.592,278.557,152.461,273.019,154.074,358.024,34.479,23.596,347.513,328.165,370.578,54.554,334.687,44.295,22.73,253.636,369.672,194.08,23.104,47.246,222.662,190.031,166.247,42.507,39.55,161.898,164.152,114.14,194.223,307.913,96.124,285.76,326.796,200.91,178.729,159.855,272.824,169.123,295.613,280.31,259.506,278.375,15.88,25.658,16.233,12.786,543.317,286.637,52.404,25.594,19.565,42.008,284.691,372.639,263.471,290.452,76.624,130.568,254.509,27.691,24.055,13.142,416.236,308.816,212.877,38.259,306.82,156.817,99.106,116.556,337.139,105.094,221.866,142.876,146.737,172.681,133.16,112.056,336.71,60.483,183.294,226.73,227.664,146.665,61.638,183.379,217.775,222.331,269.975,104.75,155.475,47.948,136.942,157.835,140.704,171.386,157.816,457.39,346.144,260.404,151.137,40.949,93.349,225.619,237.66,41.175,170.313,54.629,323.203,66.587,214.82,162.019,95.547,138.864,146.535,78.692,95.239,80.576,59.348,206.151,55.281,340.047,68.152,182.069,170.786,138.846,255.8,71.016,49.59,250.096,237.854,298.709,146.457,219.924,302.429,186.582,172.88,358.2,323.546,282.68,265.179,457.94,296.277,286.853,34.984,191.234,270.584,287.88,237.618,149.292,38.43,372.151,6.683,129.796,280.102,352.202,338.204,248.288,233.025,197.815,217.95,79.08,161.045,188.091,219.875,271.635,46.181,245.74,174.941,88.727,137.852,187.856,155.656,201.789,229.661,293.734,199.778,198.732,148.736,204.559,285.816,143.208,95.734,164.749,234.854,188.436,223.881,175.421,251.995,287.698,245.138,214.679,382.21,266.339,195.829,125.378,265.133,405.343,268.3,201.308,525.12,262.778,161.198,78.035,271.606,282.997,153.234,451.532,161.957,170.783,275.855,405.51,282.431,252.844,347.909,156.183,228.913,242.402,49.051,267.937,121.271,7.448,184.734,76.433,217.694,39.991,62.731,10.526,341.661,140.85,187.221,270.032,18.391,136.849,28.115,131.756,127.914,370.422,178.123,86.328,353.115,182.68,57.124,48.617,145.147,97.866,38.382,185.207,407.201,208.568,216.124,324.373,391.036,256.6,64.643,30.098,135.136,133.295,109.509,370.718,288.858,58.925,4.931,323.49,256.554,265.425,129.111,174.266,50.884,33.648,58.777,44.452,81.743,71.104,70.531,411.28,37.759,149.78,363.411,130.536,156.579,196.144,41.823,269.276,174.215,49.199,147.457,62.454,376.371,283.359,243.643,165.374,121.141,253.297,156.685,41.912,257.212,33.385,279.015,136.292,73.991,279.757,249.107,148.14,358.45,346.234,336.433,56.893,4.625,33.328,182.519,7.814,42.572,121.852,110.958,394.846,140.165,335.384,236.071,41.52,166.441,38.119,124.269,46.397,39.716,185.933,200.125,337.031,40.108,302.475,277.978,65.135,313.993,266.514,41.096,357.677,216.986,23.575,48.721,44.671,299.116,122.403,196.405,44.31,157.367,30.149,192.731,240.065,302.438,296.731,230.697,12.591,44.836,172.503,13.307,44.121,247.906,43.607,229.748,260.496,13.771,274.939,165.947,158.075,215.373,264.027,39.207,58.718,339.304,8.884,66.035,70.055,183.018,214.203,17.862,105.812,211.842,35.438,150.498,166.175,263.583,75.222,38.767,47.637,342.894,295.765,14.121,132.856,120.423,26.189,203.411,263.505,222.989,9.824,34.843,243.908,144.307,266.637,16.401,235.256,281.754,242.313,222.847,254.06,133.649,260.277,301.299,72.902,84.619,131.943,217.982,21.173,345.971,224.313,180.317,242.764,186.625,198.337,58.955,60.384,57.555,66.773,83.562,275.613,295.428,350.408,95.561,37.448,103.031,216.562,108.467,35.825,121.022,605.005,54.75,131.727,126.833,293.174,367.877,29.094,260.252,33.997,200.356,58.66,19.925,54.046,294.096,393.232,13.445,29.505,17.4,12.735,264.045,29.238,225.922,10.991,367.388,228.028,348.595,431.612,312.737,307.537,294.298,24.798,23.001,22.275,384.105,370.032,260.162,272.871,193.069,246.127,118.1,269.578,342.323,20.764,192.246,36.528,35.295,168.689,115.071,318.98,27.236,13.638,273.985,284.232,67.045,283.34,488.699,83.502,162.755,508.276,368.391,692.85,226.006,191.689,178.159,23.943,324.008,41.642,168.007,149.462,196.047,258.875,288.3,216.723,234.934,179.319,303.015,85.691,18.482,287.491,274.848,108.258,23.761,354.053,262.417
1986-12-01,144.217,14.173,10.797,89.198,29.632,31.236,152.522,35.074,4.467,58.377,190.409,231.115,34.675,43.294,160.221,110.616,207.896,39.811,103.559,5.742,5.805,144.292,2.464,24.079,12.768,36.467,44.455,0.197,1.447,250.421,323.213,275.046,21.819,120.936,15.819,20.253,12.462,18.074,136.51,72.072,11.306,2.901,25.826,84.296,82.213,34.624,114.26,55.511,168.193,42.947,25.378,75.211,16.323,148.098,37.441,20.914,21.088,157.196,372.243,268.783,99.942,49.878,90.455,16.468,112.247,74.628,127.354,78.205,78.376,166.281,58.684,88.398,69.628,137.378,38.728,182.833,68.879,22.997,15.606,91.888,144.015,183.993,28.684,26.17,145.768,76.18,140.597,96.576,316.192,30.95,159.187,23.023,169.473,112.81,25.202,13.28,202.022,162.902,135.878,23.923,98.2,18.22,6.447,184.503,114.505,120.051,8.705,15.633,127.005,141.47,150.248,11.724,1.547,12.842,12.331,26.905,18.44,181.918,15.699,216.366,147.449,79.457,101.304,93.846,74.041,108.031,202.91,108.992,199.21,197.693,6.679,6.062,3.011,2.516,324.241,202.065,19.564,20.093,13.499,22.377,62.541,158.005,77.41,161.235,41.405,74.756,98.465,19.734,18.532,2.703,235.308,197.409,32.824,16.641,138.598,45.52,21.54,23.993,224.025,26.934,124.813,10.859,16.746,54.911,38.187,25.439,164.624,5.92,101.343,57.442,54.508,19.029,5.181,61.433,109.033,87.669,122.01,21.649,30.213,26.399,50.305,46.406,32.766,36.655,44.589,271.168,196.53,102.518,35.542,20.823,28.976,57.909,114.235,27.984,68.712,24.108,195.048,18.283,51.735,38.997,34.87,49.167,41.434,32.123,27.128,32.287,18.578,55.246,20.944,247.994,22.443,13.739,14.059,41.18,140.632,110.421,32.423,163.233,83.313,105.505,20.707,49.234,84.581,86.482,67.999,231.682,83.194,96.63,79.223,101.311,63.247,108.518,5.748,19.468,207.035,137.569,162.438,69.054,4.416,98.881,1.909,163.422,139.265,70.503,101.654,337.876,158.312,88.354,61.124,17.548,48.431,36.573,45.099,46.15,8.677,64.217,53.957,18.003,32.868,42.462,45.296,66.107,51.837,192.016,56.014,86.673,36.973,39.524,172.584,42.667,29.775,37.995,71.66,106.87,83.393,50.985,60.479,69.787,56.551,65.116,184.827,153.741,27.585,53.452,161.569,313.156,92.611,217.243,246.631,150.746,74.843,21.115,144.383,138.741,65.152,234.487,66.338,138.813,118.883,203.32,145.628,160.757,201.972,52.133,56.039,76.844,19.475,133.081,202.237,2.847,200.023,42.629,117.263,21.894,30.321,3.498,96.208,10.697,19.313,178.824,1.57,18.831,0.389,14.203,6.73,197.467,16.776,18.259,187.71,40.747,18.335,6.021,73.395,166.0,28.301,62.675,108.064,65.802,125.754,166.085,109.576,12.616,4.169,0.113,59.926,17.836,34.4,225.012,73.42,25.082,5.422,131.624,223.159,158.007,73.97,118.383,15.893,15.303,36.342,19.087,8.525,11.163,7.252,231.299,2.335,135.511,226.064,28.275,31.474,60.307,3.14,107.633,10.151,38.311,57.602,23.734,234.534,147.079,183.632,34.35,43.626,61.973,24.818,19.879,267.459,1.865,158.131,22.504,17.342,146.572,60.605,80.587,180.104,161.091,182.727,37.663,3.874,6.774,70.082,2.416,6.78,70.88,163.612,109.917,10.301,201.841,20.297,31.295,63.676,2.267,11.956,2.76,2.964,19.09,54.557,133.259,7.78,243.676,124.811,49.062,132.207,190.6,8.715,121.947,125.41,0.224,9.864,13.392,163.267,17.589,29.027,2.953,37.099,1.898,17.688,109.341,144.917,121.501,151.538,2.753,2.094,52.42,4.413,2.09,144.789,5.426,131.473,113.858,1.987,230.276,66.568,29.005,164.019,186.946,6.579,37.254,218.656,6.625,12.035,35.395,20.289,168.176,2.335,62.62,26.507,1.016,68.795,155.549,47.417,10.71,2.606,24.109,150.037,114.503,1.871,17.585,123.584,2.27,88.805,165.593,60.974,2.031,3.34,90.325,13.004,164.29,1.465,94.594,28.325,103.275,27.126,96.135,11.841,105.278,170.685,14.971,28.916,9.49,20.046,1.338,236.296,31.339,18.045,25.246,200.461,238.969,35.091,36.68,30.711,37.665,81.614,198.5,169.923,59.948,27.439,2.892,28.676,89.208,33.925,12.731,34.8,369.684,23.507,47.016,51.281,88.083,94.474,13.499,128.656,1.127,59.862,23.635,7.715,18.966,122.534,58.123,3.666,15.949,1.832,3.394,54.863,2.169,63.376,0.41,92.551,52.035,194.748,242.353,59.627,85.144,81.584,0.371,11.157,9.195,105.341,64.384,57.553,92.515,178.649,79.755,42.447,94.982,121.481,11.249,44.513,19.778,10.564,167.274,116.774,123.925,3.458,3.201,89.448,166.639,32.34,101.216,150.025,44.363,54.475,313.684,132.011,476.81,58.929,45.155,26.159,3.366,117.405,16.045,208.629,37.481,227.353,80.275,177.377,39.837,156.673,91.614,156.308,102.045,1.202,177.012,174.96,28.559,1.288,270.006,68.92
1987-01-01,45.351,7.94,4.779,56.394,16.74,19.666,254.715,25.537,3.494,39.799,228.453,371.986,14.851,30.68,28.562,33.341,129.056,33.093,136.454,3.376,0.886,41.0,1.981,21.02,2.05,16.263,30.137,0.529,1.25,60.711,64.001,76.636,15.426,150.569,5.09,14.436,6.654,14.084,32.359,162.938,2.2,0.754,6.436,33.287,103.136,21.752,40.58,30.687,38.027,27.86,15.424,67.462,12.951,163.366,22.838,1.986,1.14,123.508,86.755,93.83,89.26,41.033,63.102,8.785,157.967,117.466,142.986,44.789,37.992,176.889,36.308,72.836,29.994,270.162,31.225,208.654,23.583,1.379,0.505,133.484,42.204,145.235,21.432,21.888,93.433,17.459,165.083,137.397,101.875,21.58,38.966,15.146,46.209,49.455,19.867,2.532,186.359,181.393,23.382,17.806,39.85,3.139,1.195,57.006,38.372,50.398,1.708,1.116,86.424,60.085,48.661,0.217,0.183,5.018,3.731,19.225,10.464,155.707,10.227,195.147,252.97,108.358,81.729,82.76,175.231,62.118,102.745,188.678,84.567,166.956,2.619,4.285,1.622,1.585,196.51,198.631,11.711,9.261,5.145,9.298,92.185,197.066,106.322,256.638,39.285,56.167,148.325,2.392,10.157,2.14,149.832,232.571,27.146,11.032,35.263,30.842,15.942,18.547,156.794,21.024,89.39,6.487,11.581,29.896,28.277,19.835,48.854,4.09,84.776,35.449,33.145,13.778,2.041,102.338,92.122,119.341,107.504,17.38,21.146,17.938,20.787,30.598,20.865,16.645,28.906,137.997,78.611,39.024,24.046,13.576,18.958,21.372,37.119,24.117,69.079,19.29,123.72,15.874,28.939,26.327,29.302,40.204,34.201,29.522,21.394,24.363,13.293,28.617,16.986,276.611,19.28,6.824,6.871,28.836,172.983,25.272,15.735,175.145,87.629,35.007,11.509,30.085,22.976,65.891,51.384,214.392,27.542,232.766,25.955,37.114,30.621,36.936,0.577,12.792,221.537,99.559,172.583,60.117,0.396,43.463,0.768,47.309,187.405,27.771,34.118,68.497,156.694,120.826,30.621,13.609,34.805,22.425,28.263,26.002,6.837,47.212,47.679,13.986,24.448,28.214,41.824,71.309,99.763,182.953,30.3,89.585,39.297,45.96,277.812,31.361,23.04,26.823,37.166,61.986,45.522,34.238,33.107,38.006,37.59,39.432,174.713,94.966,16.494,35.895,176.331,74.634,36.525,72.431,212.048,169.128,87.859,15.865,127.825,131.699,69.41,178.291,71.691,44.568,211.571,306.229,114.479,178.601,166.14,37.31,39.112,139.27,16.098,168.144,40.05,1.106,51.284,38.15,127.426,0.245,24.759,1.722,28.31,6.025,95.352,199.017,0.379,13.346,0.229,8.529,4.013,66.34,11.319,12.423,31.861,29.427,14.588,5.91,76.301,34.835,0.993,81.533,33.011,63.732,79.889,56.705,42.199,7.767,2.449,0.626,43.336,11.373,25.631,93.356,39.719,20.94,0.735,166.27,60.417,173.672,76.653,63.475,10.578,0.42,3.839,3.799,4.96,9.459,6.678,153.402,0.388,47.824,145.527,20.585,20.619,36.799,1.232,174.924,3.317,35.32,63.391,19.353,168.367,65.375,181.47,23.751,41.377,35.333,50.493,0.312,55.035,1.483,162.958,15.829,12.89,54.598,137.9,76.056,54.562,27.18,56.2,31.909,0.672,4.275,82.724,0.619,5.364,77.266,46.939,41.86,5.863,141.443,9.006,1.198,72.047,2.933,7.573,0.769,1.232,41.442,88.676,202.393,3.217,73.282,184.07,42.757,23.357,135.004,0.308,48.998,108.748,0.302,7.665,11.247,157.525,14.242,17.452,1.085,27.355,0.714,10.418,112.403,179.426,186.608,145.046,0.939,0.91,74.523,1.431,0.91,185.732,4.02,135.114,137.148,1.6,61.955,87.14,21.514,55.943,107.712,4.935,34.782,176.819,1.466,10.055,33.196,13.544,53.18,0.554,69.175,101.008,0.216,76.329,43.893,142.407,9.71,1.515,0.276,33.927,121.829,0.0,12.723,47.896,1.562,105.914,89.331,39.953,0.367,0.168,132.318,9.218,78.734,0.217,133.17,43.98,124.625,34.467,121.657,7.921,44.644,165.558,10.593,22.068,5.079,11.207,0.233,191.313,18.897,10.375,14.306,58.536,67.699,22.481,27.35,19.261,33.473,37.31,75.199,87.257,26.448,21.613,0.569,21.816,93.468,22.049,9.061,27.66,238.935,12.381,34.659,39.327,239.559,30.216,8.089,186.818,1.039,40.38,18.52,4.684,17.149,220.644,25.02,1.799,4.476,1.557,2.708,22.511,1.792,29.09,0.581,39.215,14.769,91.814,111.071,18.25,228.012,231.166,0.639,3.41,4.737,33.466,22.949,34.989,37.826,60.19,45.904,33.953,42.021,44.289,4.199,26.892,10.537,9.17,56.708,45.121,230.888,0.433,1.118,34.464,204.367,26.906,215.698,52.038,41.418,40.846,211.062,32.318,315.728,37.945,26.744,17.207,2.61,49.553,9.58,46.981,29.26,63.001,156.903,199.116,21.735,168.974,77.643,40.758,38.155,0.376,72.87,62.081,21.329,0.395,208.187,34.734
1987-02-01,14.863,7.05,3.835,37.605,1.663,22.374,69.436,19.652,1.245,26.298,49.694,73.154,1.154,27.77,25.698,28.833,48.972,23.994,65.343,1.151,0.482,24.226,0.69,10.203,1.341,12.464,24.106,0.119,0.729,41.038,39.065,42.076,11.986,76.943,3.012,5.951,2.083,6.853,22.158,79.964,1.437,0.49,2.015,28.161,33.657,5.677,33.914,26.171,24.89,18.687,3.616,34.312,7.75,79.14,22.316,1.909,1.289,59.409,39.233,49.601,38.662,25.839,34.663,4.142,98.298,90.634,89.373,32.761,26.306,85.194,28.146,36.358,30.491,87.474,25.731,112.622,20.584,0.636,0.372,84.149,31.862,53.199,17.664,18.337,41.314,15.924,72.168,61.337,57.031,13.922,27.482,8.929,32.233,37.467,10.135,1.33,75.231,67.692,24.748,2.523,34.658,1.23,0.615,38.541,27.95,35.843,1.106,0.33,44.606,35.013,33.444,0.175,0.158,4.022,2.554,15.155,6.932,81.138,8.34,98.414,50.908,50.224,37.569,36.939,65.311,33.274,48.806,87.78,43.506,74.076,1.407,2.802,1.128,1.258,86.058,97.309,2.399,4.201,1.825,2.41,21.75,78.818,46.013,107.476,25.276,37.45,52.809,1.347,4.31,0.494,63.97,89.407,18.969,2.868,27.531,23.621,9.029,10.166,79.19,15.614,41.894,3.909,7.603,14.145,21.346,14.118,35.696,2.281,43.521,28.609,25.382,8.593,2.01,42.003,49.221,55.786,54.216,11.675,12.614,11.295,8.057,20.624,11.692,9.496,22.254,94.093,60.045,23.167,13.051,7.303,9.921,6.781,11.216,7.56,34.429,13.835,49.734,11.492,21.022,19.142,13.407,30.737,26.18,20.229,16.654,18.202,11.137,22.145,3.48,65.397,16.909,6.244,4.73,21.637,54.288,13.978,4.13,78.303,42.243,29.059,8.626,22.298,20.491,35.284,30.953,87.179,24.596,70.114,16.877,31.964,26.856,30.901,0.379,11.391,100.864,46.58,96.585,33.609,0.264,37.34,0.1,29.125,120.198,31.798,35.03,36.198,107.604,41.846,21.114,13.209,29.867,15.419,20.926,19.483,4.212,22.573,33.431,7.969,16.561,18.417,16.09,25.088,41.085,92.024,25.859,48.144,25.787,27.606,41.142,24.43,17.424,19.741,26.478,32.79,29.662,24.123,27.823,32.847,31.582,32.063,78.526,37.226,12.803,27.121,116.273,45.266,25.428,39.337,64.773,55.418,47.1,12.604,35.349,27.407,36.943,71.144,42.581,29.594,60.845,69.09,35.305,79.056,69.602,31.554,27.958,91.992,11.553,49.707,24.335,0.638,38.252,26.03,65.107,0.096,13.544,0.383,28.088,2.649,12.793,88.633,0.919,8.722,0.056,6.665,2.679,44.199,8.213,11.001,25.702,21.24,10.302,4.533,35.97,20.068,0.363,31.89,26.481,35.973,37.596,37.151,46.009,9.493,0.978,0.057,24.317,12.11,17.552,51.657,30.823,7.99,0.132,71.539,42.856,75.921,36.855,31.34,2.877,0.344,0.223,1.361,3.117,5.955,2.859,65.554,0.196,35.939,77.922,16.214,15.857,31.234,0.665,145.083,2.038,22.709,32.068,3.993,64.847,19.584,103.446,19.033,28.641,24.513,13.132,0.124,37.362,0.536,71.653,15.819,10.315,20.178,20.143,34.776,37.859,22.517,37.683,16.662,0.21,2.449,51.671,0.621,3.386,43.842,29.613,42.474,2.653,66.892,10.7,0.338,31.288,1.134,9.647,0.49,0.665,9.914,36.657,80.131,1.155,49.531,142.067,28.04,19.372,65.201,0.092,38.539,57.464,0.028,5.429,9.243,64.222,9.047,17.836,0.732,21.315,2.475,4.67,45.522,70.24,92.007,94.977,1.197,0.813,26.321,0.908,0.813,116.038,4.417,64.427,64.83,1.047,42.77,41.539,21.033,39.808,47.495,3.709,20.753,60.482,0.602,6.498,20.145,15.133,38.345,0.177,33.681,12.63,0.0,39.43,32.486,19.909,4.724,1.24,0.0,26.343,34.379,1.536,7.719,35.895,1.024,58.504,45.995,35.135,0.512,0.028,60.303,5.716,41.25,0.14,60.879,9.886,61.707,12.827,56.239,5.202,17.038,71.603,8.534,17.56,4.696,10.842,0.193,66.049,18.303,12.296,16.057,40.103,41.308,3.819,3.803,5.824,8.427,22.5,34.224,43.954,24.147,16.995,0.309,17.502,45.985,18.016,2.042,22.569,72.732,1.705,27.993,31.628,91.336,25.856,1.754,113.143,0.753,32.101,15.726,1.871,5.772,101.045,22.374,1.854,2.657,0.884,2.389,16.354,0.625,21.039,0.213,32.678,12.745,41.526,47.357,17.952,94.066,86.581,0.338,2.558,3.173,27.961,21.063,25.567,28.003,33.86,36.067,27.827,31.829,35.396,3.25,21.196,3.722,5.912,38.933,32.375,108.046,0.515,1.192,25.816,128.527,13.329,66.7,41.117,22.69,32.989,76.849,32.385,90.955,30.201,21.59,13.155,1.046,39.777,3.078,35.756,23.124,40.973,70.339,120.457,15.103,107.296,39.247,31.525,27.996,0.907,34.713,25.593,16.731,0.196,68.439,28.64
1987-03-01,20.419,6.349,4.35,32.332,1.556,30.469,42.281,24.07,0.824,21.781,33.923,45.315,1.662,37.613,81.736,66.934,40.552,31.345,49.492,1.073,0.718,21.705,1.608,7.041,1.489,22.55,28.668,0.585,1.048,39.653,37.192,42.051,16.618,48.061,3.342,6.62,2.96,8.052,36.525,87.937,1.553,0.747,2.361,41.321,31.235,5.846,49.464,32.949,41.427,19.38,3.294,33.684,8.427,54.819,32.103,3.235,2.16,39.565,37.64,37.941,33.931,26.179,30.135,4.418,46.308,71.775,44.093,31.785,32.501,50.425,28.853,37.46,46.209,83.094,20.972,74.976,34.107,2.434,2.519,81.176,26.278,36.546,9.017,13.209,35.306,30.933,56.972,50.072,40.786,17.608,25.437,13.137,29.735,47.338,9.59,1.633,47.566,51.919,87.352,3.14,100.302,1.976,1.831,36.294,39.262,33.071,2.892,1.623,39.98,31.807,30.919,1.916,1.953,4.783,3.241,13.045,12.932,41.434,10.937,44.26,31.418,64.433,43.414,40.862,86.82,31.857,41.78,122.567,40.584,36.935,1.41,2.668,1.674,2.079,44.748,66.811,3.283,3.778,1.856,2.824,11.889,52.394,41.693,99.325,9.45,27.681,48.185,1.83,4.561,0.909,48.733,88.809,18.273,3.195,41.7,31.49,13.603,15.261,73.825,20.195,34.664,8.065,11.679,23.048,25.776,20.845,45.238,7.829,37.213,34.052,28.876,12.417,2.635,39.148,41.125,44.93,44.896,11.415,17.15,12.455,11.463,23.434,10.935,11.721,26.276,81.211,44.939,22.116,15.783,8.811,4.919,11.026,17.003,8.657,30.044,10.399,74.514,9.271,24.63,21.966,4.719,25.132,20.7,15.37,13.89,19.002,11.221,27.797,2.831,46.324,21.572,14.048,13.948,24.771,44.678,10.966,4.847,44.955,43.62,39.102,12.286,28.709,37.347,34.334,31.63,104.236,38.981,53.439,27.071,48.547,34.558,40.047,2.226,22.071,63.281,49.627,53.287,31.065,2.044,48.834,0.773,26.433,65.688,39.247,52.452,35.844,54.852,40.769,28.528,20.061,37.178,24.661,30.623,22.484,3.926,22.495,21.788,11.554,23.805,26.711,16.404,24.564,38.311,75.245,31.345,43.559,24.919,27.981,34.483,22.457,14.98,30.103,34.983,30.538,28.612,26.178,33.429,38.72,40.946,39.765,46.557,39.636,16.99,24.577,62.204,35.168,35.063,39.369,53.621,41.034,42.991,9.633,32.222,29.638,39.538,49.715,45.314,26.763,55.002,41.404,33.722,48.857,97.821,37.63,37.244,75.257,10.744,42.998,20.939,0.84,38.638,8.228,41.656,0.367,7.356,0.761,72.415,11.491,4.735,42.485,0.911,16.482,0.934,5.972,9.96,52.291,18.266,18.85,56.545,22.717,8.178,13.145,39.972,20.398,0.765,28.412,41.473,27.649,33.983,47.6,61.507,21.229,8.079,0.647,25.718,24.002,20.396,36.124,32.865,5.022,0.278,50.702,39.654,73.367,45.196,32.115,3.226,0.567,2.066,0.527,3.027,12.748,9.12,47.611,1.324,32.918,54.602,13.266,14.079,38.798,1.852,122.105,3.45,21.695,32.929,4.293,61.927,17.058,55.637,22.491,32.095,33.53,7.628,0.678,38.225,1.718,57.089,25.539,11.379,23.888,6.147,32.601,47.058,43.358,46.92,16.561,0.372,5.16,51.285,0.853,4.928,39.427,26.309,58.474,11.132,47.422,21.38,0.562,24.907,0.54,20.071,1.208,1.852,5.493,35.71,66.07,0.506,45.273,122.664,22.719,30.757,51.624,0.452,51.836,42.204,0.582,6.07,11.645,50.157,16.834,23.116,1.82,19.889,5.624,14.949,41.18,68.543,123.066,45.4,1.039,1.783,19.228,1.061,1.783,63.171,10.075,45.046,99.964,0.728,38.84,52.954,27.953,37.236,48.306,9.79,14.395,61.725,0.75,8.336,14.096,23.037,36.695,0.396,41.505,4.698,0.773,36.908,31.686,7.563,11.666,2.612,0.435,42.259,19.466,1.88,17.438,29.379,3.545,46.266,49.829,39.262,1.277,0.636,43.598,13.494,41.074,0.934,50.419,4.789,59.771,8.272,50.754,12.838,13.908,59.978,5.072,15.123,14.535,23.079,1.194,75.931,27.043,19.397,24.207,41.364,41.379,3.816,3.245,5.5,7.893,10.952,31.66,45.546,30.68,18.315,2.226,18.815,57.193,19.231,2.697,21.345,55.395,2.199,29.789,31.299,144.377,39.365,2.375,49.087,1.148,33.967,11.586,2.54,5.452,95.612,31.993,1.944,2.857,1.111,2.843,26.841,1.365,29.507,0.456,43.75,26.48,40.322,42.162,30.928,77.062,148.206,0.795,3.077,3.629,40.501,31.954,35.571,33.894,32.344,37.803,24.588,35.82,48.656,3.338,27.134,3.799,6.468,37.257,24.699,139.543,1.523,1.334,33.572,81.801,4.775,52.635,54.855,3.392,32.995,60.911,71.997,78.916,31.505,24.86,14.632,1.703,50.493,3.912,37.588,22.903,41.257,89.32,78.932,22.763,51.139,57.321,46.329,14.538,1.556,33.131,24.545,15.813,1.192,85.609,38.387
1987-04-01,64.885,10.187,8.667,12.485,3.425,51.835,46.727,28.505,1.272,7.243,39.907,51.735,3.266,54.996,88.706,88.889,77.336,36.727,216.871,1.198,1.307,19.261,1.844,5.165,1.705,38.17,34.799,1.016,1.303,21.555,25.414,30.246,21.166,216.673,2.992,6.149,2.295,7.093,56.804,463.68,1.916,1.222,2.48,62.485,31.986,4.83,74.292,85.219,63.252,11.302,1.542,84.809,7.125,232.485,109.647,2.986,2.688,49.244,31.617,37.506,33.281,21.646,15.831,4.03,299.879,397.507,262.654,17.85,41.489,103.199,16.644,146.722,99.801,217.953,12.767,191.399,46.903,2.333,2.298,331.133,7.087,75.873,8.746,9.433,31.637,45.933,167.374,193.037,41.495,15.569,6.912,15.32,8.619,40.763,8.092,1.554,115.757,121.886,101.274,3.754,134.353,1.714,1.66,18.593,50.468,7.941,2.309,1.803,36.711,18.332,8.404,2.278,2.516,8.856,8.295,10.972,26.17,52.404,19.864,59.83,37.946,190.589,128.406,120.99,401.202,24.241,37.306,513.194,43.834,51.934,1.58,2.409,1.926,2.026,46.814,174.217,2.875,3.494,2.012,2.858,21.994,114.344,174.415,233.204,6.314,7.304,246.905,2.3,4.356,1.463,99.963,223.813,16.272,2.046,59.9,31.55,19.664,21.076,290.576,35.033,107.154,15.848,18.701,28.21,37.159,39.473,53.594,25.5,83.114,96.025,48.5,17.737,8.524,248.332,108.523,124.761,154.278,13.373,21.792,18.435,27.568,27.454,39.736,46.121,35.649,396.028,272.17,73.219,61.4,15.586,9.914,32.537,46.143,13.194,42.927,15.247,174.407,12.592,52.417,51.397,13.415,12.717,10.402,17.613,13.019,27.147,22.782,39.62,9.808,46.865,24.719,34.521,31.224,67.456,219.257,9.584,4.693,219.487,170.349,37.154,12.356,61.182,48.697,103.683,85.542,204.429,53.729,248.101,42.855,132.827,136.103,39.922,1.959,68.581,105.651,91.478,108.446,67.576,2.065,79.37,1.167,10.663,279.986,73.919,124.756,19.579,100.538,78.614,45.786,27.362,52.779,64.997,90.763,17.803,10.724,26.72,20.398,17.5,43.392,57.628,41.315,62.559,207.712,170.143,58.932,87.932,28.485,31.503,40.936,20.035,21.761,85.676,42.431,28.498,25.332,65.644,121.555,155.544,51.718,43.153,107.084,60.164,20.155,13.286,258.451,37.839,55.44,25.799,91.797,45.509,56.196,10.957,50.703,47.067,150.672,83.993,175.757,12.26,136.137,46.344,55.225,70.295,190.529,47.488,35.522,460.442,17.035,103.854,11.482,1.04,15.281,6.663,249.308,0.687,5.369,0.752,134.63,35.792,18.111,215.02,2.519,26.76,1.159,9.682,32.816,54.564,52.213,33.777,68.477,10.77,8.07,22.989,134.346,16.956,1.398,28.106,61.607,25.588,172.493,59.956,173.239,63.376,23.065,1.006,112.725,45.551,59.247,40.658,22.858,10.824,1.251,176.643,22.896,197.249,131.517,66.12,3.637,0.964,1.979,1.839,8.086,30.392,35.093,110.91,1.757,8.92,84.79,9.279,7.594,61.162,8.256,600.631,10.207,25.066,119.755,4.637,119.355,28.645,128.974,22.225,140.07,39.441,11.33,1.385,17.678,1.872,137.567,46.383,23.479,32.498,18.524,68.994,49.687,54.255,60.67,22.959,0.863,13.944,209.754,1.165,23.313,107.95,8.925,179.013,33.622,105.756,63.821,1.074,21.902,1.469,47.1,6.393,8.256,11.785,143.165,149.7,1.52,24.598,555.874,27.168,38.247,123.466,1.114,91.231,174.613,1.065,23.534,18.395,141.508,28.225,39.784,7.884,11.957,15.962,34.68,202.056,170.296,426.112,245.47,1.553,7.442,22.537,1.611,7.442,193.137,19.219,227.417,250.939,1.882,21.84,149.322,55.936,13.766,90.913,16.186,20.39,135.851,1.51,29.041,20.647,44.657,15.267,0.811,112.778,14.65,1.378,36.225,12.525,19.105,33.454,8.334,0.929,50.779,28.789,2.789,41.395,4.779,9.785,94.936,69.819,37.534,1.611,1.13,133.345,32.473,43.77,1.316,153.255,14.731,202.863,12.051,252.164,32.678,20.934,152.54,11.605,14.258,35.416,48.079,1.803,139.33,38.62,35.007,39.384,14.464,20.738,1.691,1.55,3.291,4.96,6.801,37.496,79.814,44.979,17.745,2.307,18.021,175.335,18.263,1.865,13.795,124.333,2.227,32.927,29.814,513.704,58.775,1.743,282.875,1.36,10.219,12.203,2.107,4.313,423.43,49.172,2.097,2.743,1.366,2.79,47.559,1.624,41.392,0.956,57.477,31.112,67.22,59.525,42.859,346.748,539.231,1.295,3.179,2.474,62.884,43.648,40.323,38.847,23.858,18.624,12.689,37.538,83.333,3.444,40.619,3.487,5.821,12.902,5.636,518.413,2.009,1.642,45.122,261.354,4.881,267.606,120.015,1.903,8.193,101.003,146.228,172.216,17.075,16.198,14.521,1.867,61.143,4.062,13.744,17.105,15.545,312.16,232.694,34.563,245.436,150.17,65.82,7.182,2.587,42.597,32.464,12.783,1.649,135.775,44.596
1987-05-01,240.246,42.494,41.725,26.424,16.234,259.644,80.775,104.805,8.685,14.082,42.074,47.168,15.627,260.19,279.261,326.591,89.848,124.063,124.557,8.381,14.263,32.255,16.733,16.509,20.847,133.82,111.461,14.306,17.193,21.232,22.54,17.654,48.746,112.898,20.868,19.475,17.643,21.734,291.224,227.206,20.391,13.739,14.935,144.51,77.427,16.165,243.955,335.182,316.318,48.492,14.452,91.004,21.067,124.697,407.409,20.649,20.928,88.358,26.514,34.294,97.819,61.519,30.857,21.242,114.536,217.273,109.455,39.569,209.652,117.928,33.85,114.074,320.477,192.66,32.53,158.499,127.63,21.539,19.913,209.038,16.849,74.475,26.119,31.722,25.634,109.057,141.88,140.178,39.379,61.953,22.396,63.002,19.866,155.602,22.085,14.149,123.903,120.328,333.05,17.541,411.862,18.203,16.226,19.839,249.647,16.068,18.015,19.418,31.02,23.895,21.32,17.907,17.445,44.777,41.119,33.443,78.225,69.78,46.207,90.196,72.052,177.839,201.019,218.119,186.819,26.465,38.885,229.03,39.592,94.789,20.478,22.345,16.709,18.27,50.14,164.357,20.094,10.514,10.514,19.411,36.483,104.413,118.213,179.921,15.265,16.599,115.631,13.941,14.534,10.311,101.083,212.635,48.597,16.391,213.044,110.234,56.937,53.847,336.994,92.106,144.648,50.195,53.822,84.315,114.152,124.308,237.774,52.57,88.875,346.819,210.107,52.298,40.801,194.841,115.196,117.594,218.816,46.114,57.974,29.365,55.428,82.701,91.499,96.02,115.716,514.427,390.631,249.658,108.364,30.29,37.399,78.787,113.7,28.803,55.202,35.355,211.231,42.699,173.283,175.704,32.709,37.114,38.849,40.159,41.919,43.485,36.752,146.828,27.886,49.394,54.726,118.685,113.692,146.706,68.936,20.706,16.543,60.813,111.383,113.946,50.827,237.546,146.483,237.188,221.624,224.488,152.017,81.877,164.047,269.02,428.51,121.991,17.338,370.202,135.564,128.505,121.451,76.972,16.93,248.103,10.989,21.504,106.051,270.918,317.257,21.583,109.335,133.347,197.072,58.737,235.754,298.472,309.038,49.356,44.374,70.591,50.345,50.351,156.402,235.454,65.953,84.237,152.392,92.356,240.264,83.49,55.255,58.632,93.662,59.771,57.709,304.379,200.086,42.886,45.918,179.28,356.841,415.587,227.508,194.065,108.733,60.78,63.812,29.152,101.574,32.198,272.035,13.77,115.51,70.717,70.769,39.962,50.204,43.499,192.71,95.007,179.166,25.746,135.011,59.321,52.924,87.168,205.53,227.8,166.015,240.742,42.005,114.388,22.963,9.374,22.477,13.514,100.767,17.135,17.526,14.679,377.19,131.646,42.813,88.039,15.594,96.398,14.18,47.349,87.337,147.696,253.552,69.119,233.925,46.431,25.449,52.329,179.02,27.325,16.926,71.261,127.379,77.49,200.109,198.52,341.986,405.017,56.118,13.432,191.835,184.555,154.218,38.268,45.143,28.664,10.532,108.984,21.757,146.952,166.329,145.169,18.846,12.207,20.855,11.359,44.359,66.721,68.187,108.586,15.917,19.646,83.622,32.56,31.853,244.627,43.473,291.886,50.46,31.761,140.97,20.469,101.668,37.812,125.874,60.108,187.874,113.72,38.737,15.471,19.218,17.948,130.773,197.31,52.548,45.664,44.179,75.776,126.692,189.904,226.973,33.4,12.512,45.99,180.054,8.663,46.644,146.996,19.208,336.98,122.704,91.513,294.55,17.226,42.322,9.661,175.344,42.475,43.473,34.568,115.251,114.67,9.879,18.196,281.999,43.01,125.411,118.736,15.729,214.341,114.359,13.317,47.872,45.151,90.791,80.776,231.549,42.565,33.525,49.338,105.437,113.168,126.805,234.59,123.329,12.316,41.486,39.136,13.128,41.486,100.277,50.049,79.667,137.246,11.911,18.758,191.288,233.131,18.315,91.626,46.435,31.197,94.305,14.015,55.442,32.039,184.828,20.868,14.672,140.86,39.792,15.074,51.611,22.367,42.452,73.404,41.49,17.139,165.343,39.762,17.507,177.839,15.481,42.236,81.551,65.613,170.435,12.132,16.414,86.235,140.773,43.623,14.876,89.269,34.166,110.544,36.427,127.683,99.871,34.805,92.873,38.056,32.958,103.327,264.774,17.529,97.491,197.037,138.485,141.837,15.954,14.21,13.5,12.042,13.109,14.76,17.625,48.09,69.961,105.18,34.806,17.869,34.6,161.616,34.404,15.374,37.377,132.928,18.064,108.252,101.047,217.142,138.261,15.82,101.712,14.314,37.072,26.781,18.802,22.568,174.192,114.712,18.538,22.117,16.309,20.088,159.33,14.934,126.21,13.809,150.66,95.159,78.443,80.959,98.918,127.301,219.521,15.29,21.147,23.694,136.235,106.19,176.799,76.794,30.461,34.136,35.939,59.517,132.159,21.416,129.333,19.731,22.023,22.033,15.718,223.988,15.122,14.786,164.3,112.734,17.978,83.716,166.409,16.231,34.762,110.536,323.863,166.158,41.125,47.381,43.984,13.239,142.788,21.172,22.879,36.856,15.992,159.031,102.829,87.28,86.998,109.39,216.124,15.467,13.091,46.529,41.529,36.718,15.358,109.469,142.245
1987-06-01,430.021,44.332,46.987,74.07,29.827,270.444,249.687,93.633,21.411,28.509,118.831,173.038,30.345,222.594,301.89,290.44,137.136,164.082,173.684,19.019,24.13,88.811,25.935,32.582,32.561,213.983,103.857,26.146,29.579,39.82,43.357,30.031,50.764,159.725,30.584,26.826,24.133,26.565,414.157,133.55,35.798,21.924,25.348,170.584,268.976,25.203,254.995,295.617,417.784,74.561,31.43,104.074,31.581,136.798,301.155,30.671,28.515,285.207,49.175,73.901,286.891,124.47,98.014,30.648,105.856,115.246,126.914,81.309,309.144,279.385,65.673,126.404,293.165,259.677,44.813,248.905,155.938,27.045,27.952,134.932,30.023,148.972,32.079,41.635,67.747,156.035,204.037,191.422,91.641,96.723,40.219,96.334,38.235,230.577,32.545,25.085,207.03,200.218,332.536,28.092,302.532,25.74,29.365,38.559,325.067,36.642,30.564,27.037,60.071,48.152,41.799,28.036,25.288,55.152,52.939,34.428,81.366,302.501,48.252,330.164,254.819,114.02,142.307,162.945,133.174,38.523,57.512,153.952,95.615,314.472,33.559,38.256,31.229,30.344,196.609,297.024,28.805,23.033,21.51,28.78,122.91,181.759,153.757,280.284,33.64,38.171,107.988,24.554,26.726,20.435,144.633,351.36,86.295,29.033,256.473,168.958,87.506,120.881,493.241,153.355,244.631,102.427,135.49,218.191,174.685,175.701,265.819,60.931,154.691,280.11,259.003,123.426,42.185,124.638,190.842,157.481,324.632,87.866,179.825,36.352,74.391,164.478,123.002,174.388,122.617,666.187,502.982,346.911,193.447,40.928,48.986,203.623,311.868,38.035,83.748,52.175,441.376,62.884,304.463,245.731,35.396,85.369,68.765,76.577,72.785,99.714,67.883,188.798,34.685,191.495,93.385,226.796,263.352,135.422,78.713,30.712,24.712,65.323,132.86,141.54,64.26,282.231,157.048,195.364,187.76,436.829,154.164,89.263,227.823,231.482,343.586,162.008,27.772,382.008,347.358,333.892,286.19,85.759,28.478,242.207,21.037,35.371,101.092,278.45,294.238,36.231,269.969,217.626,253.307,97.971,198.197,278.71,297.181,77.278,54.784,184.455,145.559,77.089,226.907,263.86,66.808,112.223,113.206,125.101,260.589,104.145,193.475,215.36,275.625,78.357,64.342,246.139,222.572,139.25,125.903,185.184,298.903,336.71,221.42,195.798,176.054,171.275,74.421,60.691,116.003,76.889,294.203,25.49,182.398,272.288,126.288,54.007,172.472,144.394,147.299,161.536,142.792,58.64,203.442,220.913,178.754,294.294,424.876,173.238,195.593,124.526,55.948,200.246,35.513,18.547,37.352,29.304,98.867,28.167,33.671,22.526,329.206,234.635,190.531,87.146,26.908,193.038,26.424,75.281,162.542,197.727,333.619,110.366,278.434,58.641,32.059,65.694,157.008,37.52,26.962,259.755,174.764,248.337,272.137,264.063,280.805,395.288,59.567,25.87,180.732,186.916,136.772,98.901,95.256,36.834,20.033,178.119,49.241,215.085,143.487,247.356,25.214,26.571,26.601,27.949,66.699,77.641,99.471,161.589,27.301,33.789,132.542,36.335,36.673,224.366,48.342,176.319,70.0,58.594,124.688,26.781,129.983,114.885,281.743,97.485,103.555,162.866,93.982,23.35,34.614,27.065,204.005,182.825,60.682,111.787,264.488,115.464,198.189,229.724,272.093,51.302,22.686,48.329,104.661,19.795,51.729,128.075,28.411,274.238,215.254,150.06,308.085,30.12,222.687,23.736,179.453,51.607,48.275,93.488,92.442,193.122,24.232,45.583,177.725,75.654,202.68,202.542,28.919,215.415,145.519,26.051,55.66,61.603,148.401,103.43,265.433,47.925,36.246,50.375,119.213,96.916,196.448,173.322,132.924,26.031,47.311,179.518,25.645,47.233,130.049,56.495,74.494,120.55,25.109,44.564,118.907,226.34,39.823,173.604,54.241,57.699,112.697,23.213,58.708,52.629,224.171,35.772,24.378,142.031,199.383,25.026,97.831,38.116,251.144,127.519,46.744,23.4,189.144,181.718,33.485,255.761,29.881,44.074,134.024,132.639,237.717,24.893,26.08,148.541,239.198,117.244,26.675,145.04,109.001,150.087,93.322,155.73,189.572,112.998,127.805,37.935,31.621,202.091,328.716,30.353,130.175,244.981,193.172,152.717,28.481,27.923,24.972,21.284,21.626,23.225,26.072,121.451,119.588,173.432,45.097,26.143,45.116,128.995,45.063,28.134,51.73,178.888,25.467,108.974,101.344,214.904,154.876,26.141,86.659,25.433,52.772,36.092,26.075,29.649,190.858,154.76,28.543,30.994,30.471,30.582,214.91,25.43,136.267,27.286,159.144,150.525,113.81,129.711,157.598,149.619,204.289,28.145,32.175,30.107,167.264,151.238,187.523,149.76,92.651,56.023,47.612,147.119,167.64,31.321,125.526,32.735,34.085,48.572,32.231,214.988,25.842,29.188,204.415,103.07,37.344,111.294,203.889,25.979,49.352,196.267,309.526,202.589,66.561,74.945,57.034,28.04,171.206,31.096,34.589,36.33,29.199,147.047,119.344,98.524,81.558,88.122,199.705,27.425,25.353,118.96,148.128,35.081,27.084,115.361,175.014
1987-07-01,430.803,80.549,83.996,159.034,33.545,416.496,586.659,223.747,27.365,93.163,454.286,632.284,48.423,299.653,524.233,441.551,393.798,285.389,285.988,27.287,78.533,309.253,77.967,211.016,73.606,370.912,218.408,65.464,61.662,185.842,264.605,168.556,81.757,264.057,260.879,77.307,83.454,84.985,492.245,379.746,85.664,61.122,61.127,439.348,432.95,66.214,349.086,242.565,480.219,178.822,118.862,120.299,87.829,216.769,263.172,206.823,137.136,527.335,384.522,416.063,475.486,304.914,277.036,247.277,200.926,334.248,191.593,166.528,427.269,535.917,158.95,157.718,552.82,456.347,118.324,530.723,404.237,100.734,113.649,356.812,58.527,422.479,162.039,300.394,272.227,392.962,310.944,290.037,440.628,339.106,120.159,347.216,132.714,278.626,99.426,62.291,329.361,292.838,664.19,85.334,527.855,101.045,187.404,184.454,384.64,114.607,235.846,84.615,204.539,171.273,140.833,83.605,62.342,106.89,114.951,71.562,267.818,548.827,67.04,588.087,582.692,262.58,122.879,125.661,265.595,187.249,300.545,333.439,333.317,584.596,59.867,62.901,234.555,272.877,670.279,554.777,160.764,53.544,38.043,172.632,521.966,406.468,247.618,517.533,62.109,135.494,142.523,45.396,58.791,28.683,353.939,467.237,243.817,130.898,385.414,275.887,185.148,239.588,560.415,250.704,262.631,297.147,285.953,326.868,242.234,304.616,296.495,222.839,197.397,255.878,248.968,303.764,63.767,256.383,250.743,266.05,388.825,149.48,303.954,39.167,155.099,225.092,224.756,219.8,112.097,624.261,495.465,397.452,245.348,50.304,56.989,266.709,355.622,44.425,139.581,61.835,520.666,78.131,298.241,291.262,38.42,150.006,137.724,107.927,119.278,75.145,56.061,172.638,31.324,484.907,158.027,263.84,281.787,174.184,90.354,127.805,74.875,70.657,243.65,204.758,101.892,286.587,430.317,143.792,146.022,618.772,425.662,89.91,429.365,531.051,303.285,200.46,113.11,361.663,586.828,518.02,510.431,121.338,89.854,478.059,27.137,181.581,203.957,528.052,572.556,253.941,494.248,272.579,323.573,169.801,182.828,301.413,305.684,229.844,69.685,352.489,224.142,153.663,296.489,288.956,95.982,139.797,242.832,210.105,206.142,151.12,273.564,327.915,457.664,186.801,182.794,280.172,379.808,223.067,233.874,167.299,260.786,278.984,251.411,174.794,381.885,433.766,230.986,142.308,215.849,381.928,413.135,111.484,448.772,552.669,196.884,92.238,516.921,505.5,156.452,402.761,200.75,185.514,325.503,581.89,495.126,549.71,605.946,131.969,324.675,368.837,58.014,278.341,174.271,24.408,112.371,55.274,157.797,37.555,212.119,54.517,596.835,281.133,517.59,78.857,30.032,260.857,66.107,149.558,205.94,256.335,334.123,230.868,419.374,119.336,193.75,211.245,136.255,162.575,40.134,384.169,439.487,415.124,295.892,330.545,621.118,328.894,252.478,62.365,237.282,271.378,160.127,438.592,259.665,40.043,75.042,321.241,188.311,473.729,133.148,270.835,94.434,43.36,73.377,26.01,122.376,274.37,244.701,371.422,56.242,131.307,345.014,83.421,86.161,191.017,76.086,430.151,214.344,61.151,192.573,110.974,290.357,535.478,524.107,182.926,189.401,336.182,416.897,28.543,106.058,72.451,490.577,252.845,189.246,472.485,534.417,133.392,265.777,351.618,341.515,54.233,48.343,47.915,267.79,29.1,123.651,194.216,117.323,614.026,268.218,320.255,293.712,58.638,413.087,23.533,223.031,66.586,73.358,395.914,151.718,455.795,23.447,225.433,428.307,83.123,326.044,460.064,41.526,457.401,213.109,44.428,119.199,63.067,262.227,292.571,224.69,79.066,91.125,52.04,364.566,122.091,452.324,384.532,198.73,34.984,77.771,443.439,63.63,76.827,202.132,66.821,119.961,261.438,26.695,199.876,241.018,207.662,136.026,409.539,68.433,63.173,204.425,84.838,179.651,55.199,206.591,151.243,49.566,169.0,474.246,31.899,158.25,142.829,516.001,244.428,71.238,25.101,294.502,499.004,45.13,281.354,72.182,57.091,213.141,358.73,192.322,37.878,28.427,228.929,243.451,338.293,34.039,219.865,400.606,266.083,344.72,268.139,224.834,412.115,204.2,56.309,67.402,218.967,300.324,47.28,199.199,266.833,267.185,315.084,91.544,135.768,73.702,61.495,63.943,63.328,88.889,404.124,358.806,360.231,189.405,69.015,190.514,191.12,199.674,170.178,310.487,610.579,77.941,192.943,178.789,281.657,424.755,161.903,168.83,64.941,156.073,148.861,117.605,176.853,216.805,417.953,261.997,256.55,77.455,292.172,433.688,68.036,299.983,79.675,345.395,174.839,370.4,391.811,344.76,159.57,348.033,126.746,282.595,120.494,433.644,361.218,318.216,328.221,321.689,175.666,127.048,268.033,414.549,281.301,269.99,229.429,238.762,199.589,98.553,286.642,75.897,217.342,448.422,181.654,74.391,92.683,458.177,139.209,134.004,433.426,631.93,654.326,190.377,107.704,156.391,93.156,344.786,114.692,107.126,95.34,151.162,285.442,206.299,283.096,122.257,130.031,306.87,52.229,46.101,387.425,503.405,65.066,46.033,179.651,309.849
1987-08-01,565.382,147.937,92.083,218.221,52.972,360.399,591.552,171.711,34.687,153.76,517.03,693.391,69.983,294.351,458.487,406.622,348.038,292.524,313.745,45.993,103.042,337.523,71.269,126.478,65.072,374.524,250.881,52.922,48.335,322.312,402.819,259.291,59.842,280.521,169.574,127.353,144.446,165.067,481.007,302.654,74.129,72.5,78.744,396.504,444.602,160.538,373.706,295.416,468.786,268.93,126.586,230.78,116.972,239.314,347.371,163.067,119.121,581.093,503.272,527.738,549.782,345.834,353.673,166.118,280.653,268.77,237.023,212.427,474.799,472.16,210.363,222.065,435.221,408.726,184.978,406.94,385.06,89.057,119.276,276.11,131.489,350.378,100.099,140.037,371.274,348.028,352.33,329.896,557.006,375.742,226.522,368.716,214.821,328.509,117.687,73.889,353.07,341.179,514.624,74.858,444.684,77.052,123.182,301.877,425.213,218.695,138.47,83.681,286.189,281.528,236.463,84.645,70.315,196.625,150.48,58.927,239.91,525.483,111.404,558.881,594.937,207.905,269.638,287.205,330.228,234.509,354.106,332.935,294.009,585.133,43.085,46.907,117.157,130.329,716.677,468.25,120.435,102.686,80.49,135.766,457.756,337.535,293.644,434.644,95.224,186.214,301.151,67.768,95.467,56.843,298.34,479.739,295.197,138.312,400.47,321.761,267.46,323.337,715.766,328.289,352.237,384.107,378.641,415.308,314.777,372.194,294.992,287.65,236.082,379.977,341.3,363.266,67.323,236.185,293.097,313.781,519.336,283.923,384.141,58.166,263.14,330.861,289.059,300.426,172.05,812.089,582.765,463.416,301.472,74.585,169.982,388.451,469.033,102.241,216.049,142.89,585.514,195.583,408.286,380.069,95.701,259.153,266.758,212.825,227.433,151.978,97.993,202.079,57.062,503.559,195.015,259.49,310.729,204.753,326.035,191.344,139.266,329.569,293.246,251.628,79.828,393.524,341.193,254.212,225.516,615.286,345.143,378.347,421.479,367.6,399.525,240.487,112.028,462.355,524.525,504.861,468.124,196.56,99.942,421.696,35.852,278.622,199.732,415.498,404.102,443.668,469.034,362.63,400.572,211.86,217.946,392.54,434.863,283.3,154.236,453.837,330.817,256.177,374.053,367.283,240.186,258.83,228.015,209.081,241.847,231.532,310.48,340.994,486.115,226.057,226.357,363.922,390.737,253.203,254.121,221.868,383.176,395.71,273.249,215.576,337.215,412.075,203.381,201.143,224.257,500.784,483.952,220.094,396.159,531.46,261.982,156.352,452.334,445.193,212.357,370.099,218.73,263.239,360.786,621.967,428.156,483.139,618.737,163.853,357.66,271.319,138.67,337.031,276.725,28.734,229.753,105.186,323.964,47.166,156.83,98.136,441.579,295.782,414.054,309.158,26.984,295.475,66.824,280.112,208.29,256.942,411.07,237.319,433.399,201.35,86.367,215.16,216.621,240.998,58.796,401.535,386.041,485.594,365.933,377.554,394.001,424.194,284.333,52.643,269.542,293.107,221.288,546.871,299.07,75.934,62.657,285.314,257.557,395.669,281.812,385.981,60.107,84.501,82.581,24.355,253.198,323.986,291.247,314.696,68.547,205.043,335.439,75.277,75.235,235.029,126.231,307.813,300.364,108.435,210.353,68.942,262.832,445.41,464.429,149.708,199.538,320.616,395.187,35.038,266.004,72.835,400.141,285.732,261.334,446.197,487.301,182.901,256.499,393.911,356.891,119.051,76.997,94.004,232.598,48.756,253.054,190.225,226.927,381.294,269.443,264.481,353.618,62.404,448.73,25.241,265.672,140.542,130.513,354.857,204.591,350.663,25.359,340.345,303.929,152.8,297.579,398.035,45.923,363.159,260.028,47.541,247.639,147.257,235.114,242.907,215.059,103.993,78.85,99.459,315.433,303.687,373.478,291.2,230.366,30.381,78.553,419.975,83.478,70.075,220.482,158.319,298.292,200.864,23.807,304.815,226.146,243.361,224.184,381.634,154.656,153.189,198.309,65.503,245.14,147.228,239.207,232.503,53.011,266.173,423.059,46.495,224.87,199.663,474.579,303.97,68.105,29.78,348.979,460.842,33.149,360.213,158.672,44.502,281.354,368.099,188.484,37.101,28.945,280.027,250.93,316.925,46.271,276.304,422.986,311.667,418.875,298.777,225.698,428.037,203.838,47.554,51.079,217.01,331.423,58.976,196.676,298.887,266.728,282.091,233.721,297.022,102.383,93.38,99.521,96.932,151.518,328.205,349.191,401.613,122.384,72.209,116.963,238.595,111.752,145.143,143.78,436.907,60.531,194.527,215.378,321.295,363.16,129.471,228.247,56.342,245.364,119.3,158.078,122.204,354.898,406.52,133.047,158.138,54.447,133.777,427.772,58.218,312.472,54.718,301.155,292.983,339.503,345.867,305.668,413.792,320.417,84.889,145.763,147.076,360.907,336.823,306.023,296.609,288.381,256.15,162.073,261.454,324.092,150.201,283.585,177.244,137.95,233.983,204.347,358.068,68.595,118.032,398.478,170.591,119.68,386.722,383.1,121.678,192.829,372.643,437.866,427.723,213.582,120.981,167.778,71.867,281.079,63.329,219.166,82.012,331.617,236.31,192.388,261.338,249.783,204.151,374.523,111.656,47.521,343.758,438.001,49.473,59.273,179.157,287.537
1987-09-01,452.665,216.367,176.632,164.743,71.861,372.245,401.89,233.726,31.177,68.59,335.859,403.784,89.015,336.076,443.271,461.819,182.055,261.321,160.213,30.215,66.733,229.68,83.55,96.984,106.695,400.763,300.872,86.546,87.761,287.17,302.133,189.966,104.043,144.361,173.281,98.54,89.766,103.479,495.253,192.437,100.588,77.25,69.112,367.695,391.355,76.915,404.883,355.074,486.242,328.717,93.552,112.936,114.753,116.228,381.427,164.098,143.256,462.583,256.871,335.59,444.213,363.116,243.323,169.62,89.276,180.583,89.15,256.396,444.172,309.209,215.187,103.959,418.22,252.525,222.986,254.216,403.204,134.997,135.991,168.412,111.612,181.884,156.418,134.571,241.676,404.693,182.87,170.757,351.367,407.781,139.536,398.77,149.104,358.896,102.09,54.819,188.297,184.091,455.106,128.647,487.605,135.876,140.007,250.248,430.205,145.591,153.884,111.597,187.845,174.463,155.417,120.627,107.262,237.594,196.366,55.783,312.464,385.45,158.097,431.853,408.801,103.407,139.755,173.425,163.609,109.766,182.528,175.83,174.131,479.058,73.194,100.667,160.926,172.815,371.895,296.129,154.217,40.726,40.438,149.792,341.904,187.617,143.23,268.591,91.519,124.913,118.603,75.79,68.266,53.105,157.726,303.143,296.289,95.788,391.724,348.958,252.719,278.934,462.734,289.676,268.67,360.141,345.194,321.673,341.762,282.054,315.998,222.335,215.653,348.116,339.528,355.532,240.652,170.19,243.391,196.063,352.554,285.125,360.477,71.817,215.309,282.655,304.239,305.945,192.786,637.624,517.555,411.494,330.645,114.552,179.808,401.755,348.417,101.577,146.601,147.808,426.818,219.752,386.504,358.387,120.008,267.265,282.323,176.671,268.367,155.238,150.552,254.682,98.399,299.173,196.067,314.961,339.535,207.778,62.3,114.773,78.555,55.276,170.498,229.591,204.706,369.014,403.189,230.473,241.684,442.36,420.805,72.406,420.911,378.779,436.005,223.865,120.756,379.045,357.25,408.849,315.635,123.554,121.686,375.786,48.359,140.515,88.081,399.556,393.831,211.387,325.545,231.614,458.484,216.697,265.53,347.099,388.648,253.04,228.6,380.122,321.688,251.261,317.198,370.042,130.843,145.753,161.024,103.029,311.161,162.249,320.792,319.559,399.86,227.782,191.135,332.213,375.64,261.936,277.114,250.89,379.86,437.588,320.201,260.428,183.809,207.917,276.619,177.539,97.435,323.654,555.601,171.137,165.433,395.873,173.454,234.851,273.027,258.776,182.077,172.788,172.262,177.803,192.603,407.86,235.183,344.935,465.045,213.521,332.886,178.073,166.271,171.654,154.378,33.95,211.257,66.178,97.47,83.954,113.769,80.166,440.395,286.708,409.693,59.979,42.226,296.449,85.025,330.626,260.608,261.667,355.849,236.927,404.568,291.832,136.889,218.181,160.187,140.239,88.866,381.114,401.292,431.94,309.162,401.892,395.139,406.113,230.844,84.436,276.861,300.344,233.449,345.583,257.883,126.598,36.17,141.218,161.897,246.067,136.485,279.292,133.555,57.799,121.396,43.155,303.121,231.868,221.227,166.096,110.22,142.304,181.41,74.671,85.375,295.262,245.815,204.264,320.891,82.241,166.529,131.309,115.086,286.476,301.51,243.023,185.798,332.613,339.93,79.127,254.517,92.874,245.539,297.81,232.424,225.694,411.221,151.526,261.689,355.273,367.997,98.295,65.928,202.422,156.06,49.171,171.755,123.563,148.391,388.262,277.599,133.554,375.627,94.173,392.606,42.465,280.199,253.625,247.381,334.759,123.547,208.871,46.193,233.86,192.117,106.725,295.173,243.69,71.642,347.219,152.602,73.101,178.038,182.446,116.193,264.979,274.472,241.425,83.066,198.828,345.493,142.967,222.106,147.416,103.188,37.192,236.771,372.861,58.932,235.835,102.274,192.178,85.342,69.667,35.574,203.675,120.641,290.993,147.521,217.688,182.831,113.725,81.194,46.94,191.153,116.858,270.186,171.186,69.143,103.408,382.303,87.603,144.371,149.341,396.793,231.787,225.957,78.155,311.397,358.105,41.634,302.646,130.544,196.38,188.067,180.845,238.888,45.768,66.525,190.489,277.233,171.7,76.194,186.409,335.554,188.967,305.918,138.477,260.675,283.129,97.979,83.846,57.68,286.7,352.921,97.387,85.808,303.411,292.425,325.335,198.601,198.84,81.781,75.524,81.121,84.32,99.041,185.019,173.373,314.117,186.36,117.156,183.517,78.736,175.053,107.826,164.153,201.861,126.413,221.245,234.077,128.29,407.682,95.398,77.029,92.645,243.275,160.723,97.187,171.149,119.031,334.37,179.561,168.971,87.774,179.888,444.712,74.984,322.143,91.501,320.252,331.794,167.841,156.145,368.264,112.321,144.516,104.71,170.116,121.145,402.169,346.373,334.629,341.25,179.342,227.687,233.311,297.013,381.325,162.953,355.015,155.297,162.855,151.888,138.389,146.772,96.204,157.314,427.118,86.264,147.981,66.938,371.576,83.469,226.702,174.144,428.545,198.229,199.725,210.263,183.392,76.502,288.431,117.168,175.793,108.753,218.731,92.376,93.193,299.791,82.592,75.479,342.629,87.444,55.798,176.676,231.157,62.087,92.836,85.708,315.733
1987-10-01,528.736,190.402,176.334,249.225,154.366,518.99,486.41,261.607,60.713,161.016,334.678,426.434,143.309,494.95,670.982,666.207,319.793,405.559,445.302,57.033,147.188,157.625,83.354,257.308,151.774,468.435,364.429,91.72,103.887,300.515,340.972,222.917,156.773,421.987,139.484,232.135,224.542,257.932,645.297,955.19,120.771,138.677,153.172,580.18,442.457,209.156,584.052,507.969,615.562,351.911,226.338,505.487,249.419,459.445,545.365,130.698,129.783,502.315,381.731,344.917,465.737,400.41,247.658,148.301,523.772,673.258,490.705,317.982,539.18,405.119,287.208,588.123,575.147,412.254,244.601,396.877,619.901,117.605,123.205,566.753,101.381,345.873,124.656,150.134,238.101,651.266,468.573,447.318,356.961,403.62,122.699,388.963,113.477,460.663,240.121,155.379,440.749,451.201,685.244,91.001,650.028,85.361,96.493,245.247,584.221,130.647,105.105,100.428,284.209,164.712,127.119,130.283,115.77,220.693,192.64,79.137,321.937,450.228,166.047,475.7,495.348,350.53,311.333,339.357,866.538,254.488,350.967,901.66,186.106,517.171,144.051,154.379,126.523,120.586,457.447,459.182,117.437,114.89,112.89,140.182,266.87,377.261,432.32,438.509,149.384,185.551,660.097,134.881,156.998,100.904,347.87,476.324,289.272,252.727,552.91,475.897,326.407,341.741,674.805,436.209,586.219,443.686,443.066,416.542,515.561,415.375,425.592,308.778,400.166,542.473,475.07,431.525,181.873,655.821,430.584,353.182,588.659,299.478,455.056,153.781,317.514,416.699,465.664,467.686,382.439,878.314,738.161,560.336,508.778,213.909,355.377,473.625,469.561,164.299,343.226,243.256,594.852,307.347,539.312,542.155,312.51,251.069,250.39,282.64,207.337,285.766,262.835,382.567,258.718,410.354,266.152,371.788,400.617,431.535,579.939,257.067,215.291,467.092,495.412,428.241,246.206,482.991,670.496,361.138,393.897,651.852,675.883,569.653,444.276,438.931,609.478,425.437,104.878,518.655,468.365,560.534,412.913,446.035,114.862,470.483,64.001,248.176,450.385,519.461,511.722,343.361,401.48,423.64,553.407,311.567,465.562,457.95,521.996,278.23,246.603,409.798,310.964,306.291,438.88,502.293,354.592,350.925,712.189,371.148,436.727,373.556,305.733,351.34,496.483,302.271,288.104,445.104,478.064,357.945,370.98,427.994,561.141,598.81,494.39,432.848,400.42,237.711,282.648,253.68,443.899,315.436,587.967,191.367,328.825,456.933,285.157,185.408,285.506,264.575,427.8,338.214,436.749,135.284,381.054,464.604,264.962,404.951,663.19,450.632,455.27,794.187,233.287,390.057,279.69,53.729,224.419,148.514,577.576,162.018,273.75,166.383,582.866,354.27,405.712,467.267,80.255,379.004,84.788,246.613,304.128,386.125,454.799,347.161,598.785,312.282,118.076,263.413,362.922,278.29,138.949,416.889,591.151,418.486,618.103,480.63,458.477,534.327,321.362,81.17,508.976,476.479,498.635,335.827,292.011,255.325,120.722,428.156,168.398,345.877,340.551,401.14,75.709,160.185,122.282,80.923,316.471,342.839,298.095,450.112,106.553,135.297,310.955,105.423,118.492,440.428,254.216,909.667,264.555,137.353,524.762,94.385,337.423,232.776,408.202,239.808,525.761,339.199,364.879,111.965,289.195,97.122,358.376,462.922,310.534,218.949,402.133,373.929,390.049,535.049,462.104,171.781,131.948,245.096,483.607,58.685,239.844,345.174,237.73,445.53,327.225,408.072,467.695,130.686,427.932,79.638,435.631,229.992,253.063,324.625,591.039,350.591,85.761,235.356,852.054,174.32,441.936,341.255,93.943,416.282,484.536,81.84,244.76,237.568,402.259,302.944,322.355,239.462,114.052,224.195,349.372,608.539,319.815,639.296,483.573,49.421,221.635,394.947,159.312,220.19,428.723,221.93,486.808,246.988,58.291,191.474,390.124,413.965,140.563,265.417,190.382,187.526,289.13,130.623,267.964,234.062,372.036,157.878,125.463,323.956,375.127,94.802,277.954,152.23,372.174,336.38,205.232,110.041,510.136,319.87,41.312,405.992,116.424,169.902,311.668,199.043,285.557,49.564,76.315,359.848,334.229,183.379,74.177,378.314,269.737,477.202,293.067,511.68,301.253,211.669,361.449,128.897,80.864,353.726,461.849,91.98,342.054,372.504,379.55,453.129,208.24,256.116,164.585,147.513,145.527,144.609,194.755,187.306,222.673,616.524,182.623,110.361,180.478,279.619,173.514,276.586,178.281,337.556,85.498,320.323,329.134,493.401,594.015,253.474,465.864,68.824,267.801,154.504,237.954,112.548,555.957,585.88,129.328,136.873,91.647,119.861,486.063,73.13,368.535,90.625,422.317,572.508,250.408,239.146,683.917,615.345,591.909,105.494,128.971,280.144,580.895,660.382,402.993,317.423,140.299,245.081,250.922,304.331,555.462,135.728,390.521,138.144,125.049,113.267,94.345,613.553,107.343,121.169,423.215,465.256,160.711,518.918,492.554,230.743,252.604,378.933,587.409,391.165,217.208,241.759,187.096,76.718,373.381,104.144,177.696,131.479,296.258,327.682,429.708,312.532,422.92,232.347,559.878,85.794,79.172,193.178,183.026,91.014,94.968,373.157,424.596
1987-11-01,226.199,30.714,22.126,120.813,37.997,294.299,289.655,93.683,12.96,62.823,212.057,328.129,43.033,274.182,390.271,364.306,273.944,118.577,219.791,9.777,8.073,182.104,27.665,42.636,24.855,143.461,118.927,21.198,22.323,158.076,210.095,138.17,28.511,214.548,23.029,56.223,44.821,67.932,299.858,209.624,27.495,34.322,43.022,395.839,212.315,54.657,325.816,363.793,316.055,103.804,94.315,119.41,36.862,202.905,321.412,28.603,27.117,298.938,208.136,267.895,259.136,148.777,148.927,21.053,171.831,260.737,176.227,124.695,202.722,301.738,134.556,159.525,384.066,271.413,76.874,282.904,379.018,28.177,34.615,259.438,60.492,270.42,21.965,29.182,148.008,383.314,238.428,217.575,272.478,89.176,66.212,73.441,76.162,281.554,51.371,39.111,250.458,244.878,439.1,21.867,391.213,19.474,18.465,124.084,272.03,82.817,18.183,29.576,192.831,97.36,76.943,38.631,32.411,34.486,26.146,20.548,111.975,337.521,31.726,311.877,268.924,205.856,207.909,266.515,177.254,114.85,187.497,210.436,188.833,303.412,24.844,19.691,10.556,6.841,387.299,303.832,21.643,23.672,14.963,26.699,251.91,265.309,211.279,295.802,68.166,100.316,166.684,36.648,26.22,10.104,262.937,286.005,64.391,70.512,274.116,154.19,86.126,98.659,243.516,97.705,181.474,100.971,111.09,151.295,137.522,96.799,280.282,48.676,156.253,267.381,280.814,99.934,21.873,178.916,173.424,163.611,198.236,62.289,117.677,47.106,96.909,125.68,172.758,226.276,226.42,351.389,293.538,245.558,198.592,44.854,92.659,173.56,150.789,50.525,158.781,54.724,315.506,63.365,183.559,158.875,111.047,74.418,62.768,84.903,53.337,62.532,50.802,260.447,51.469,270.814,45.29,144.88,139.215,222.287,176.299,87.439,41.565,171.73,257.497,253.134,45.135,257.129,365.987,290.874,271.474,369.097,393.832,156.602,174.865,364.785,410.004,253.286,34.525,195.001,353.763,306.682,300.376,114.775,37.787,302.03,6.155,121.569,195.272,338.155,377.495,169.247,303.096,210.664,160.404,48.413,233.787,197.647,252.529,62.355,30.511,190.068,92.602,70.238,143.483,210.904,166.747,184.421,159.267,206.263,308.212,209.144,103.501,144.464,294.063,107.993,81.153,183.207,208.77,163.638,156.733,306.263,360.807,457.507,265.908,231.652,258.55,225.011,94.26,102.314,188.713,198.529,189.722,90.482,337.272,261.853,126.434,47.477,249.385,236.001,265.358,299.554,265.841,98.991,215.056,314.413,247.068,295.265,378.529,224.316,180.904,218.114,43.813,200.29,152.884,6.365,97.619,57.802,172.484,38.422,77.328,18.477,409.609,108.68,177.904,154.715,17.761,104.538,31.955,53.776,95.716,282.711,179.842,59.288,348.432,94.656,17.721,22.035,242.774,113.091,37.286,176.064,394.42,202.367,186.029,260.706,384.592,264.371,62.83,17.291,172.199,227.396,170.979,205.46,81.132,57.553,24.436,226.028,103.341,267.606,188.258,132.593,12.526,39.582,39.944,28.217,41.325,59.233,58.425,275.067,36.257,67.626,261.254,25.688,27.137,281.262,18.601,269.712,60.5,45.61,126.735,20.194,226.681,236.149,299.138,83.397,189.291,177.271,131.677,32.534,144.397,29.563,261.341,240.899,74.468,236.436,204.703,121.946,273.33,292.696,281.569,50.53,16.412,24.816,247.066,9.41,32.123,207.557,96.124,380.633,112.136,251.375,225.55,37.919,159.919,17.032,222.263,19.188,15.924,166.602,142.61,270.531,21.399,134.855,260.705,60.863,251.898,240.258,33.763,317.637,178.747,21.025,39.685,34.568,205.407,87.059,201.018,23.568,28.658,19.88,149.609,183.767,257.805,213.476,196.918,9.333,24.675,167.453,22.999,24.027,178.991,27.131,192.658,136.732,10.4,114.717,197.724,242.918,90.692,220.897,20.313,57.108,197.155,20.556,47.474,60.45,209.618,81.675,26.855,161.966,175.206,35.784,113.911,72.389,216.494,81.819,20.072,31.478,290.884,259.397,13.271,121.602,66.249,11.859,154.356,206.432,208.307,9.424,14.269,171.933,96.425,181.902,16.238,183.576,217.092,227.875,193.585,241.378,110.199,218.573,200.492,22.588,17.985,120.651,202.173,23.654,218.504,197.24,166.625,194.67,101.72,130.02,108.259,94.22,106.937,95.201,78.695,189.125,220.065,337.698,23.096,29.679,22.022,132.386,21.241,69.767,34.202,430.951,21.858,102.801,120.184,168.509,397.317,49.919,182.379,14.153,89.148,20.844,39.84,18.8,182.018,351.741,7.332,24.52,16.371,4.283,166.057,16.729,177.835,16.275,280.129,251.797,240.501,280.675,385.732,164.262,181.249,23.69,13.649,33.11,391.754,356.3,176.948,145.764,153.858,75.112,76.685,159.966,396.634,16.042,122.162,26.794,12.895,112.5,64.53,184.345,23.599,9.5,145.615,189.977,32.772,147.163,414.959,53.48,87.231,321.574,398.489,394.768,54.422,86.321,29.824,20.024,262.351,15.883,89.995,25.725,148.039,136.773,193.964,144.002,190.023,136.382,314.918,57.145,27.157,193.132,226.715,22.295,27.511,208.727,204.163
1987-12-01,192.434,10.12,6.99,115.187,29.421,110.098,256.069,31.359,7.936,80.002,233.732,429.562,36.076,102.57,204.348,177.777,334.018,42.445,347.034,9.985,8.233,201.081,2.83,41.86,8.712,77.042,65.791,0.692,1.921,124.249,187.425,138.491,14.054,300.201,15.829,18.356,12.568,16.337,161.21,189.659,7.348,4.647,17.741,157.673,109.806,34.403,170.974,135.753,164.619,35.664,45.126,166.308,13.713,333.76,110.367,22.777,22.805,317.424,295.214,280.487,237.467,55.214,138.877,15.594,312.047,169.739,289.594,68.791,96.673,246.115,45.58,169.699,168.096,426.776,35.301,402.665,144.369,19.161,29.448,256.606,51.196,368.633,20.51,20.756,148.689,144.926,405.088,372.372,342.702,26.249,110.635,20.778,115.296,162.727,21.714,9.975,444.643,434.568,212.968,8.827,187.028,5.695,10.947,109.966,156.007,93.187,12.728,13.392,198.311,118.326,116.001,29.17,17.154,8.551,7.345,10.157,20.493,238.059,12.339,363.451,264.448,298.935,203.737,183.723,246.293,141.464,249.692,220.167,268.036,426.351,9.463,5.969,4.989,2.633,494.723,376.194,17.936,27.767,10.498,21.551,129.687,417.06,348.27,390.495,47.85,72.665,244.779,6.805,12.941,4.748,307.38,396.264,30.108,23.553,152.445,65.296,31.347,47.75,349.032,34.011,139.468,14.417,23.285,106.139,47.639,63.308,171.108,18.165,159.909,109.173,125.401,29.894,4.511,135.418,198.701,422.904,288.046,24.021,52.713,38.837,42.997,48.717,83.834,111.198,105.101,372.497,308.078,201.998,100.766,29.941,54.067,70.256,100.218,35.093,243.945,30.098,290.719,22.925,79.16,71.387,66.816,52.27,37.712,54.53,26.787,35.515,23.283,123.339,31.8,370.756,24.706,53.744,51.451,92.959,320.036,70.048,34.762,313.903,345.817,131.471,13.755,123.183,146.437,153.728,142.547,318.311,146.893,318.499,126.114,200.767,164.274,134.936,22.563,81.269,259.272,195.698,250.722,155.522,25.659,183.464,3.945,193.593,392.305,160.172,183.176,249.175,239.889,297.159,73.383,18.933,83.951,113.486,125.635,29.018,10.156,137.522,74.878,23.227,76.701,120.452,203.019,310.128,164.489,321.533,121.55,288.969,50.897,61.953,233.464,48.559,47.651,117.921,109.545,112.387,75.696,137.46,165.535,197.164,121.432,116.891,402.516,230.735,23.734,46.498,378.718,256.718,100.292,126.814,379.115,231.172,269.364,19.458,195.106,176.417,159.669,345.94,164.635,129.133,407.527,292.016,189.235,204.643,242.976,94.382,72.35,160.789,21.859,392.994,140.567,5.749,83.711,53.979,252.008,13.26,51.575,5.483,195.465,52.129,185.379,282.438,2.911,48.038,0.994,12.696,32.838,174.869,67.081,20.568,204.82,34.325,14.11,8.135,171.425,94.935,6.558,105.015,183.199,131.667,162.349,161.501,222.497,111.84,26.908,0.657,112.662,45.166,66.45,235.042,45.006,41.21,10.36,326.869,127.591,371.718,196.562,167.888,3.196,17.12,32.394,5.503,9.574,27.512,38.748,354.863,14.528,104.344,312.9,17.355,18.268,113.804,3.852,221.981,8.796,76.249,129.352,12.022,245.137,166.229,298.921,27.58,84.045,77.882,79.736,1.857,98.337,10.092,408.497,52.432,38.189,219.036,163.896,139.441,160.66,173.645,172.014,66.319,5.301,8.625,183.037,5.308,19.896,218.371,97.08,224.042,50.301,281.229,90.157,14.491,125.236,4.286,43.625,3.743,3.844,54.956,179.818,393.858,4.509,143.597,259.98,95.986,124.534,349.907,1.119,208.603,249.312,0.977,24.251,15.732,271.409,20.526,90.204,3.522,21.415,2.703,36.68,201.542,356.979,320.824,336.628,5.21,3.114,129.498,7.623,3.111,288.171,6.06,250.17,348.095,3.725,121.689,226.094,69.091,91.905,275.234,7.602,72.448,252.77,10.934,37.371,75.268,60.612,88.586,4.323,188.618,94.421,1.941,233.801,95.905,146.934,42.778,3.413,1.511,157.164,166.306,3.907,75.659,61.229,2.386,337.234,229.981,111.124,4.488,1.858,370.206,44.077,254.257,2.648,327.228,74.185,291.015,48.793,387.8,44.327,206.087,274.716,11.513,8.126,45.696,82.191,6.893,318.032,90.51,66.148,82.557,94.618,141.875,47.562,45.146,44.488,48.859,66.564,283.769,250.749,130.612,18.549,14.147,18.181,237.397,18.563,22.29,25.934,489.01,2.606,63.135,69.308,315.885,141.341,20.761,344.429,1.401,45.837,17.006,6.999,15.604,313.203,122.611,4.023,15.744,3.1,1.743,93.373,2.638,93.702,1.252,158.748,93.465,275.056,324.269,143.888,282.088,283.68,8.953,9.909,11.852,166.755,136.693,81.074,111.605,227.308,48.718,38.264,128.268,176.38,10.606,64.737,19.922,8.98,141.728,54.381,367.591,8.665,5.376,110.15,394.453,28.905,279.965,219.134,44.452,45.342,339.766,203.362,481.487,37.762,31.015,17.85,4.134,197.397,13.005,70.746,20.849,139.665,316.721,378.175,61.729,297.975,197.699,173.295,34.488,2.588,268.45,245.18,12.747,4.385,345.592,122.333
1988-01-01,252.881,7.05,4.054,64.619,3.672,23.819,218.545,25.996,4.495,37.121,169.571,291.66,14.714,36.092,61.924,52.02,328.247,36.339,270.868,4.397,0.46,55.593,1.696,14.771,1.357,20.533,33.058,0.61,0.988,61.019,87.86,73.07,11.691,282.685,5.832,13.16,6.562,12.246,39.793,384.626,1.67,0.168,2.448,39.986,211.243,12.511,56.73,42.212,47.01,25.555,21.737,141.881,9.049,288.495,28.995,6.911,1.963,142.569,152.908,121.445,93.251,39.289,99.447,8.043,387.333,361.77,332.021,42.87,54.724,283.064,33.831,141.29,36.721,548.513,28.217,500.367,27.935,0.984,2.122,432.074,22.996,283.578,7.151,17.258,85.224,22.894,343.783,293.158,120.64,19.48,36.565,13.41,41.984,69.624,13.951,1.426,444.98,408.226,64.911,0.698,55.7,0.297,0.845,55.439,50.088,45.558,0.765,0.949,115.326,52.538,43.541,0.441,0.209,4.337,3.127,4.524,13.792,290.849,10.095,250.839,222.655,358.433,157.556,183.022,378.675,85.041,148.053,449.117,173.544,145.435,2.235,3.714,1.49,1.32,236.316,390.925,4.437,8.797,5.36,6.633,119.71,375.157,230.668,589.608,46.359,63.062,367.3,1.333,5.751,2.141,338.44,513.41,24.385,12.022,50.248,33.351,20.036,21.248,442.309,25.012,269.115,6.443,11.943,34.923,31.799,26.771,55.593,7.244,234.65,53.302,45.535,13.946,1.161,260.49,257.66,183.345,230.596,16.322,21.251,22.252,52.613,38.325,36.971,38.667,42.922,525.312,311.324,121.28,42.252,20.199,29.277,50.013,180.222,28.532,277.411,22.534,210.998,18.097,40.62,37.162,52.47,38.186,31.607,45.823,19.638,25.945,15.508,40.097,23.981,295.124,21.039,9.857,10.595,67.768,482.681,19.921,9.647,503.534,298.012,40.643,11.493,43.242,46.794,128.418,140.365,388.1,41.115,397.862,37.248,42.963,59.455,40.848,0.227,17.691,354.568,148.409,273.615,170.595,0.493,49.869,1.024,66.074,426.196,31.803,40.759,118.203,252.679,322.063,33.789,15.371,41.604,38.882,40.656,22.641,7.279,55.566,46.392,16.921,36.809,63.493,202.989,203.417,253.383,282.603,39.613,358.344,38.999,58.033,258.694,33.551,26.202,54.297,44.165,58.328,42.693,91.867,65.64,75.634,44.338,48.685,393.958,286.245,18.242,34.275,360.448,107.484,45.745,63.82,505.834,189.125,155.256,14.156,248.13,268.457,162.786,364.942,209.089,44.152,456.751,281.784,283.084,253.171,283.643,45.751,43.733,366.191,18.181,386.254,44.812,1.424,45.468,35.546,340.452,0.07,20.479,1.523,39.626,11.884,48.148,481.108,0.623,17.177,0.021,7.479,7.123,79.059,16.707,14.194,60.986,26.103,6.555,8.106,164.429,30.975,0.124,171.611,46.856,83.92,258.174,76.36,50.399,11.451,5.287,0.547,93.029,16.401,41.072,138.528,34.717,25.817,0.031,306.326,56.114,378.053,227.746,189.151,0.739,0.124,0.902,4.572,4.357,13.853,15.541,405.481,0.406,41.427,270.51,5.513,4.616,45.397,1.2,492.852,2.95,77.264,180.776,1.166,270.204,175.489,310.873,23.871,110.625,40.451,52.603,0.12,51.267,1.387,285.887,20.222,15.416,157.023,109.078,227.219,65.833,43.87,70.039,56.124,0.145,5.748,259.075,0.791,8.008,276.07,46.986,50.536,11.34,270.817,11.779,0.093,201.258,3.602,11.765,0.0,1.2,53.655,235.506,388.782,3.899,77.424,504.927,88.532,33.309,270.65,0.031,57.399,251.578,0.0,10.262,13.384,265.551,17.681,21.632,0.65,9.671,1.009,15.723,282.419,399.198,493.953,309.693,1.194,0.0,106.102,0.61,0.0,244.631,4.884,406.674,394.305,1.984,59.848,296.837,25.715,48.286,265.644,5.87,64.151,256.586,1.082,16.218,48.221,16.805,45.565,0.133,242.451,78.31,0.129,174.377,37.035,121.269,17.206,0.85,0.0,50.089,200.264,0.0,22.656,40.228,1.623,259.659,287.105,47.157,0.666,0.259,340.371,13.851,170.211,0.299,339.39,131.825,344.785,85.15,234.295,12.007,65.986,236.196,6.427,5.7,7.454,14.522,0.782,305.019,22.674,13.08,17.009,53.867,76.975,30.11,28.251,20.216,26.36,32.584,154.733,212.992,29.838,13.677,0.572,13.331,275.594,12.992,8.31,20.873,683.89,0.386,36.442,41.513,487.158,45.146,7.841,436.028,0.359,36.775,11.172,3.183,4.263,447.17,30.524,1.844,5.836,1.49,0.864,30.549,1.384,35.479,0.48,44.37,16.629,258.059,298.283,21.46,407.96,530.73,0.595,3.331,4.654,50.691,25.924,39.046,49.742,145.382,39.377,31.24,69.009,102.67,3.848,31.176,11.097,6.377,77.483,37.866,470.801,0.764,1.496,46.99,458.667,16.573,394.071,63.642,30.286,37.237,437.305,53.272,722.259,31.144,25.933,13.174,2.142,58.825,1.0,41.25,13.516,76.338,409.24,368.773,25.575,482.145,196.573,86.794,13.876,0.748,160.535,121.194,6.406,0.75,328.404,40.164
1988-02-01,37.377,4.14,2.01,38.268,1.078,19.109,84.765,19.5,1.515,8.384,70.48,102.465,1.164,27.557,26.027,28.372,109.801,24.379,121.654,1.645,0.324,30.533,0.926,5.259,0.945,13.811,25.681,0.132,0.646,44.956,47.082,45.41,8.663,137.401,2.313,4.249,2.138,5.425,26.057,96.16,1.146,0.159,0.977,28.313,38.534,7.62,35.161,26.359,29.555,18.006,10.052,49.306,5.149,143.272,20.303,1.854,1.128,54.096,46.598,58.309,40.357,26.382,40.851,3.464,101.052,76.228,94.777,32.043,28.11,129.675,26.981,53.848,26.328,138.487,23.694,123.081,21.652,0.29,0.794,83.402,11.008,115.598,4.426,8.786,48.28,18.203,133.895,117.713,60.331,13.92,26.86,8.809,30.728,40.581,5.97,0.444,118.947,117.632,22.338,1.485,33.378,0.965,0.371,42.68,31.197,34.237,0.864,0.629,45.117,37.538,35.674,0.345,0.57,3.218,1.929,3.136,7.087,75.983,6.227,141.957,63.357,93.506,56.743,59.861,96.396,30.195,44.436,121.989,122.807,92.533,1.466,2.427,1.14,1.359,76.319,141.171,1.849,3.611,1.801,2.008,27.939,134.009,96.801,125.355,8.22,36.638,93.579,0.452,2.219,0.543,110.347,136.219,18.414,3.349,30.434,25.159,10.534,11.798,99.663,16.646,51.322,4.555,8.574,17.169,22.89,15.969,41.578,2.864,52.43,30.632,27.73,9.489,1.577,56.616,65.518,88.193,80.125,11.985,13.705,11.358,10.942,20.802,16.719,12.199,24.318,108.204,71.686,39.216,17.594,9.135,12.436,10.246,22.84,20.759,43.377,15.994,86.153,12.651,23.511,21.709,22.227,30.995,25.562,23.401,16.261,18.104,12.167,24.641,3.716,69.714,18.029,5.403,4.334,27.834,77.179,6.915,3.636,92.077,70.721,34.567,6.756,23.998,24.226,92.645,77.108,131.025,27.702,97.505,18.616,29.973,26.124,36.179,0.441,10.316,135.518,71.485,130.475,45.751,0.293,34.971,0.175,26.902,137.856,26.501,30.317,38.135,138.987,59.424,21.955,13.78,31.856,16.775,22.146,17.471,4.547,26.58,35.229,9.077,19.066,22.653,27.903,55.933,56.991,156.148,27.135,58.859,26.214,28.414,50.441,24.958,18.51,24.249,28.211,34.023,30.533,31.436,28.72,33.577,33.295,34.129,126.969,75.183,12.802,26.313,146.894,53.089,26.592,41.213,111.989,65.445,63.751,11.143,64.689,52.533,57.81,119.761,61.524,33.921,93.72,92.158,63.586,139.361,116.981,33.309,29.054,87.028,14.816,79.21,21.989,0.769,40.815,8.322,83.344,0.072,10.818,0.283,23.999,2.02,13.688,98.679,0.82,8.798,0.0,5.618,2.05,48.328,7.684,10.966,30.295,19.768,4.587,4.278,68.965,17.687,0.118,36.681,28.577,39.509,48.925,42.431,35.694,6.15,1.125,0.029,31.519,12.362,22.591,56.248,28.06,13.481,0.029,140.597,43.684,137.94,50.504,36.296,1.51,0.091,0.099,1.081,2.823,6.665,3.259,105.683,0.184,24.646,130.799,2.854,0.832,33.732,0.0,128.355,2.362,27.601,40.904,1.766,116.112,32.978,145.366,18.05,37.482,25.417,26.515,0.081,44.27,0.736,137.423,16.146,11.574,44.512,56.694,45.686,41.847,26.402,41.818,22.847,0.058,4.174,62.942,0.801,3.892,61.184,38.251,35.029,2.012,122.96,7.566,0.089,33.525,0.942,9.159,0.014,0.0,18.217,54.057,141.585,0.962,55.692,122.221,35.278,22.699,136.381,0.048,37.117,91.451,0.0,6.124,11.4,113.283,9.083,15.26,0.0,3.992,2.614,4.794,92.777,135.074,103.361,130.351,1.109,0.0,29.528,0.37,0.0,164.234,5.006,93.544,87.743,0.906,46.808,78.458,20.592,35.806,108.234,3.716,27.346,109.074,0.602,7.277,24.786,12.64,33.848,0.099,75.989,51.024,0.012,49.027,24.712,38.893,5.068,0.653,0.025,30.54,42.049,1.425,7.82,9.732,1.003,85.621,94.566,34.824,0.745,0.061,65.272,5.379,106.856,0.037,86.521,13.133,103.602,16.972,113.926,4.713,24.807,128.343,2.207,4.119,3.675,9.049,0.058,118.825,16.943,10.329,14.043,48.153,49.639,5.81,6.087,7.236,13.621,19.014,100.591,117.406,24.331,10.014,0.542,10.086,91.333,10.568,2.471,12.547,170.94,1.079,29.161,33.661,111.817,28.361,2.124,125.23,0.871,30.351,6.713,1.531,3.026,133.534,21.786,1.897,1.975,1.011,1.376,18.363,0.869,22.095,0.215,32.2,19.43,116.556,113.7,20.408,123.026,104.589,0.201,1.705,3.874,30.415,22.225,26.614,29.363,44.343,32.234,26.425,33.795,39.808,2.381,22.902,3.535,5.089,50.985,14.749,135.691,0.231,1.014,26.91,147.776,2.897,92.977,40.677,3.34,31.128,132.38,35.311,168.352,21.211,20.081,8.201,1.249,39.047,1.508,39.969,7.48,48.6,91.054,156.25,15.584,128.019,69.682,35.296,9.111,0.924,98.557,45.927,4.413,0.098,128.542,28.635
1988-03-01,25.883,3.585,1.987,35.548,1.15,32.064,66.293,19.931,0.79,5.053,52.043,94.389,1.46,39.694,130.647,104.831,90.38,25.515,116.248,0.894,0.276,26.437,1.024,4.19,0.75,17.363,24.906,0.066,0.502,39.322,40.42,38.281,11.364,125.202,1.931,3.976,1.651,5.352,61.809,173.177,0.903,0.129,0.769,34.244,37.192,3.026,69.146,38.757,82.596,13.21,3.329,68.718,5.15,138.526,34.868,1.8,1.097,43.353,37.988,52.976,37.141,24.42,35.302,2.91,157.367,128.651,133.364,25.615,31.11,87.962,19.463,86.469,45.251,117.624,11.173,126.273,27.193,1.289,1.254,109.067,6.632,82.649,4.129,6.174,42.516,25.393,111.765,101.363,54.34,12.554,8.253,9.619,8.705,49.145,5.815,0.57,97.683,93.07,120.885,1.334,128.873,1.097,0.666,31.21,55.202,6.501,1.147,0.93,39.542,21.769,9.014,1.01,1.006,1.786,1.139,3.305,10.832,60.848,8.279,71.562,51.041,80.213,82.121,69.56,181.546,26.143,39.455,218.706,97.144,48.378,1.134,1.879,0.626,1.08,72.43,120.935,1.981,1.912,1.162,1.882,17.951,105.324,83.394,133.273,4.39,19.819,128.781,0.368,1.593,0.427,102.94,130.84,10.822,2.187,57.394,28.364,12.296,14.422,163.929,18.285,80.162,7.13,10.884,21.988,24.469,17.354,57.088,4.879,66.224,32.593,27.523,11.844,2.459,89.083,75.726,90.783,98.085,10.199,16.918,11.632,10.655,21.451,11.422,10.911,29.17,203.401,132.768,28.628,18.525,9.483,7.065,10.793,19.171,10.097,38.898,10.502,129.623,9.378,23.387,21.033,11.026,17.532,8.266,21.506,9.652,17.389,10.793,29.686,3.088,72.378,18.336,10.285,10.064,27.462,116.234,5.856,2.416,125.05,94.898,39.838,6.862,25.777,30.994,53.024,40.367,167.126,34.348,129.305,23.943,42.488,37.508,41.259,0.799,17.475,106.414,76.09,95.301,55.078,0.844,46.981,0.384,14.007,157.245,38.985,50.112,33.446,97.853,47.396,25.311,17.05,40.352,20.255,26.208,9.507,3.626,27.239,21.096,10.699,20.19,23.387,19.662,31.225,97.163,132.515,33.552,61.547,23.797,27.717,61.166,17.96,14.912,25.994,32.549,31.605,28.894,29.555,32.917,42.514,42.575,41.257,103.586,60.207,13.385,15.575,156.546,44.842,31.442,24.624,125.953,54.411,67.29,7.158,41.166,37.586,58.347,113.757,64.957,21.129,77.765,77.194,44.694,82.974,159.412,40.053,33.371,153.358,10.658,58.357,10.554,0.606,16.414,4.104,133.67,0.039,5.392,0.171,92.914,6.889,7.661,118.879,0.943,13.115,0.0,3.938,6.411,53.155,13.379,14.696,94.318,11.99,4.458,8.265,62.472,13.251,0.093,33.75,35.056,37.107,81.216,54.035,67.683,19.425,4.581,0.031,33.92,27.866,23.908,47.31,18.181,5.057,0.031,122.126,27.882,123.0,70.555,38.282,1.271,0.234,1.161,0.621,2.157,9.541,5.138,105.587,0.45,9.023,109.578,2.754,0.805,42.64,1.783,211.413,3.123,22.748,55.821,1.593,110.868,25.387,100.905,16.224,41.804,30.538,10.867,0.031,33.56,0.93,112.471,30.995,9.958,34.266,11.212,55.143,48.003,50.014,71.62,16.942,0.14,5.327,77.908,0.663,3.429,65.513,7.363,61.93,6.721,109.744,21.542,0.078,28.329,0.593,23.055,0.815,1.783,8.237,80.264,120.221,0.587,48.822,196.982,30.267,31.717,106.378,0.018,48.581,129.032,0.0,4.903,11.666,102.36,11.959,23.249,1.51,3.921,5.335,11.422,106.449,119.056,151.327,134.239,0.84,1.187,22.882,0.426,1.187,141.329,8.732,111.241,110.341,0.703,34.979,67.487,31.509,10.089,95.651,7.676,19.83,104.906,0.477,6.885,18.153,24.65,11.412,0.078,56.794,8.352,0.0,49.708,11.651,12.828,7.678,1.978,0.0,42.873,26.639,1.49,12.312,5.384,2.816,82.796,92.42,40.265,0.957,0.0,94.061,9.574,87.702,0.05,107.656,10.023,136.405,12.273,138.249,8.974,20.826,116.007,4.061,4.641,10.491,20.699,0.062,114.281,26.161,18.179,23.03,24.882,39.455,3.136,1.987,2.845,4.431,5.552,74.999,109.468,30.438,10.561,1.081,10.548,92.008,10.692,2.207,9.326,158.032,1.086,27.007,29.405,224.452,34.804,2.056,138.267,0.752,14.659,6.302,1.26,3.113,180.874,28.007,1.07,1.509,0.784,0.843,21.51,0.935,26.851,0.17,39.73,25.761,107.38,107.598,25.873,160.922,197.588,0.104,1.243,3.301,36.121,26.71,31.596,30.448,44.445,8.264,14.788,34.166,44.173,1.739,22.958,2.985,4.945,39.056,6.667,241.481,0.833,0.324,29.7,162.916,3.46,127.614,47.393,2.33,13.795,143.972,71.603,196.2,7.672,13.197,6.097,1.173,46.883,1.546,12.441,7.552,39.209,121.054,157.109,19.978,126.152,79.976,46.556,5.41,1.175,80.336,44.208,5.411,0.418,105.387,34.819
1988-04-01,24.245,4.465,3.204,8.18,0.698,34.999,36.072,20.39,0.964,3.319,29.767,37.506,1.106,41.449,66.786,90.916,36.079,24.046,61.523,0.848,0.439,16.005,1.076,3.544,0.98,21.898,26.378,0.527,0.789,6.663,25.875,7.574,11.934,59.632,2.35,3.525,1.845,4.68,59.923,64.568,1.148,0.271,0.819,39.413,24.043,1.835,62.813,47.294,67.692,6.922,2.339,33.479,4.632,62.894,48.807,1.864,1.31,30.258,26.263,30.627,26.18,13.337,19.905,2.914,51.626,88.806,49.84,13.907,32.346,42.375,12.022,37.212,61.991,98.616,10.098,55.072,32.616,1.225,1.068,108.518,4.997,30.698,4.756,6.472,25.989,30.731,48.41,44.846,34.235,8.311,4.624,8.155,4.731,43.471,5.298,1.088,38.948,44.906,72.252,1.622,118.387,1.041,1.259,5.391,47.202,3.679,1.652,1.275,32.159,6.648,4.634,1.294,1.315,3.157,3.32,4.331,14.494,29.212,10.594,36.407,25.86,85.163,54.328,50.452,54.497,14.23,30.308,66.758,39.393,29.426,1.084,1.761,1.181,1.584,33.826,53.486,1.938,1.519,1.172,1.86,8.36,39.496,43.679,66.416,3.675,4.538,41.772,0.602,1.742,0.976,49.251,83.3,8.236,1.689,52.713,19.408,13.153,14.513,77.246,21.144,36.193,9.106,12.04,19.295,22.07,26.865,61.406,15.343,37.92,54.824,34.352,11.495,3.692,38.3,44.279,43.728,50.99,8.391,14.539,11.8,11.696,19.746,18.916,24.137,24.35,86.411,49.411,23.522,25.369,11.877,6.412,17.607,18.012,12.468,28.652,12.502,47.772,8.636,25.755,29.205,6.687,7.763,4.878,14.269,8.865,19.725,15.666,24.956,4.857,37.029,17.395,21.438,17.219,30.677,36.879,4.782,1.728,42.152,40.199,40.858,7.412,37.988,37.807,40.253,39.185,46.606,38.02,41.594,30.571,53.28,53.408,41.453,1.248,40.824,45.001,33.834,45.24,32.171,1.193,46.86,0.644,6.432,55.902,41.21,63.683,17.01,48.168,47.276,29.389,18.306,33.939,32.938,46.882,7.728,5.955,12.635,12.304,11.466,28.638,35.321,21.865,29.718,33.185,58.492,32.328,40.124,18.865,21.268,27.59,11.634,13.508,37.351,31.663,21.545,18.635,32.889,54.078,65.913,41.008,36.46,38.142,34.256,11.257,9.766,55.359,31.758,35.951,3.327,43.598,35.179,43.073,7.179,27.384,24.871,64.652,45.093,66.654,7.378,64.106,36.338,27.993,38.942,46.884,34.879,23.782,70.457,12.489,40.872,6.98,0.694,7.224,3.749,41.788,0.385,4.771,0.864,85.047,22.035,5.688,41.402,0.356,14.78,0.976,3.476,20.696,62.081,31.71,19.134,61.794,7.076,4.783,11.248,53.016,10.484,0.389,25.582,40.077,17.192,36.536,61.332,72.188,27.22,13.025,0.666,29.814,30.391,27.957,30.92,9.603,6.221,0.558,64.663,8.081,57.277,46.174,28.276,1.623,1.085,1.079,1.132,3.773,19.167,19.555,43.736,1.085,6.397,55.081,4.159,3.239,34.925,3.704,103.76,2.555,19.627,31.332,2.135,52.002,13.784,46.782,16.824,36.477,22.552,8.25,0.323,3.344,0.977,51.635,31.747,15.125,18.897,6.107,32.417,56.184,57.035,77.367,14.884,0.626,9.384,70.214,0.243,14.646,53.681,5.135,72.252,22.155,51.048,25.622,0.483,21.922,0.938,29.015,2.721,3.704,5.47,32.625,44.136,0.966,16.446,105.702,21.292,44.355,48.447,0.605,48.834,50.309,0.851,15.263,13.489,48.828,13.821,29.296,3.488,5.15,9.659,14.633,43.793,48.889,87.44,57.634,0.296,3.233,18.085,1.081,3.233,58.135,10.986,40.755,57.477,0.452,5.621,66.314,31.953,5.192,42.349,7.733,13.896,45.192,0.57,16.918,13.59,28.852,6.827,0.293,38.072,5.159,0.95,35.933,8.434,7.052,18.206,3.929,0.444,50.706,16.057,0.484,21.281,3.855,4.696,44.116,42.462,37.944,0.35,0.469,37.304,19.266,37.907,0.438,45.713,4.705,57.072,6.638,54.414,23.363,12.048,52.923,4.957,5.003,23.167,27.974,0.963,51.038,30.814,25.163,26.637,3.312,13.882,2.217,1.433,1.76,2.629,3.835,29.421,42.414,33.267,10.225,1.342,10.345,61.84,10.372,1.509,9.27,58.51,1.031,26.334,24.155,90.855,38.468,1.342,50.426,0.771,4.282,6.66,1.535,2.783,77.009,34.784,1.818,2.022,0.851,1.526,30.657,0.943,30.534,0.362,40.65,33.321,38.17,42.389,31.529,57.558,85.439,0.626,1.791,2.727,40.079,31.263,27.264,31.242,26.689,4.325,10.671,33.901,45.238,2.33,30.217,3.184,4.577,7.269,4.392,90.922,0.717,0.893,33.609,62.646,3.036,42.485,52.815,1.674,6.162,55.348,75.969,77.685,8.524,9.709,7.11,0.863,44.396,2.165,7.312,7.598,15.308,56.423,61.24,20.452,49.031,49.014,58.632,4.523,0.543,31.67,22.476,5.54,0.697,58.641,32.685
1988-05-01,98.913,38.646,40.007,34.483,21.45,122.847,137.972,46.919,19.017,24.677,100.567,123.077,21.956,131.24,176.355,181.691,114.956,130.281,147.341,16.784,25.769,59.309,19.416,22.52,28.567,85.649,63.345,22.176,26.449,30.153,36.083,25.899,37.02,139.251,16.88,33.401,30.929,34.462,204.624,326.263,27.734,27.914,31.615,137.112,106.269,26.543,123.104,146.786,227.44,68.857,25.38,175.681,39.348,164.689,193.47,24.182,21.105,123.608,40.559,56.97,128.91,107.515,52.801,21.395,145.018,274.37,140.936,58.554,179.724,195.404,46.14,215.717,184.885,198.995,40.486,221.423,102.21,21.618,25.053,230.297,18.594,110.512,24.802,31.193,43.755,94.304,147.038,139.295,66.486,104.188,29.83,104.467,27.286,65.867,38.492,30.819,140.764,146.281,186.151,20.38,226.74,20.279,26.388,27.631,150.678,26.113,27.804,22.902,46.95,33.813,29.395,28.495,25.507,44.734,43.08,28.124,56.553,131.217,38.411,155.38,132.338,134.067,142.553,166.48,222.047,36.084,59.564,282.161,90.116,153.038,29.738,31.505,21.7,23.772,141.398,238.123,23.311,21.425,23.091,21.073,77.479,139.827,141.716,238.859,27.362,27.931,148.788,31.514,30.497,25.149,124.554,251.12,57.741,28.221,132.767,70.869,72.238,78.061,308.988,69.264,182.283,60.627,64.267,111.691,87.367,80.642,137.136,45.011,138.321,217.875,161.313,56.689,37.714,231.231,175.414,176.676,264.758,44.816,64.593,32.616,53.343,96.461,70.136,77.666,61.853,385.627,276.958,106.108,72.065,38.501,55.063,69.787,74.078,38.317,84.463,45.053,266.023,49.285,101.888,105.207,48.289,37.165,39.739,59.123,39.952,51.827,44.368,64.301,40.166,116.115,62.537,76.826,81.622,125.266,78.286,33.196,29.515,85.033,160.582,68.337,37.191,183.575,86.966,138.645,122.676,340.546,122.625,94.715,132.774,203.916,246.069,83.58,29.722,202.382,215.068,176.691,200.487,130.779,30.15,140.456,24.867,32.305,104.333,139.771,186.225,37.166,176.006,163.084,129.333,67.195,110.325,192.821,239.386,61.38,47.435,72.586,49.235,61.305,108.486,172.212,83.504,103.152,187.916,95.007,102.69,116.595,50.344,75.282,163.296,38.566,39.905,204.907,215.921,78.139,80.869,99.889,189.424,235.749,105.111,83.461,130.371,110.476,44.358,37.492,109.692,51.672,201.065,22.601,138.635,128.87,116.173,36.092,100.424,100.444,192.452,118.54,186.596,36.56,162.789,138.483,115.378,158.733,309.702,91.717,174.69,326.104,49.233,150.937,34.638,18.754,25.816,23.197,164.605,24.972,24.307,30.335,184.464,82.541,64.725,98.509,22.884,57.385,26.972,50.173,58.975,112.624,144.292,62.701,138.821,56.036,25.102,55.772,185.398,36.585,34.956,85.731,112.559,86.588,210.255,132.136,212.614,201.067,45.429,26.448,129.395,89.839,110.175,60.978,68.913,38.047,21.323,131.998,26.833,180.131,153.677,110.417,18.967,30.586,21.527,20.577,43.134,49.075,51.594,130.777,31.167,25.124,106.031,29.685,33.861,105.303,46.727,386.22,57.399,39.526,152.434,19.987,112.52,79.993,205.429,41.971,192.443,88.008,53.154,33.35,27.799,20.835,186.149,91.914,43.112,76.375,68.894,115.111,100.337,107.218,168.433,37.319,26.151,50.242,201.88,18.562,39.584,124.167,26.959,211.135,76.573,101.956,133.631,26.897,52.417,18.189,74.216,39.265,46.727,51.917,153.886,176.418,18.327,27.041,351.394,50.251,99.31,195.503,30.151,144.355,224.369,28.685,40.313,52.498,96.561,62.578,69.62,43.162,32.11,51.695,78.573,192.466,178.123,239.697,167.028,24.552,38.949,59.586,28.215,38.949,111.093,54.724,105.98,101.268,20.47,26.234,153.49,100.964,25.019,150.902,49.076,42.37,93.546,25.57,41.108,49.459,70.466,24.459,27.317,125.264,59.498,32.036,87.357,24.592,66.923,54.3,39.24,31.781,95.263,78.479,28.805,103.174,19.621,41.688,125.485,101.314,50.974,24.382,34.164,157.717,64.575,89.339,32.803,164.745,56.069,202.734,54.565,206.603,66.604,78.644,95.471,34.724,25.062,68.487,130.595,35.826,91.543,82.629,75.509,81.715,23.001,24.04,20.977,16.987,16.291,17.135,22.341,96.755,110.5,97.332,39.143,24.855,37.237,145.274,35.504,28.693,36.828,198.92,19.379,54.933,50.922,227.63,115.082,28.1,107.94,18.59,46.126,31.222,36.473,23.827,180.436,119.847,19.563,18.943,26.219,19.801,118.721,17.929,127.369,19.565,109.389,74.748,111.962,132.833,87.875,137.093,251.637,17.302,20.991,38.953,119.601,94.942,159.067,57.478,61.662,45.261,44.367,60.748,115.576,19.733,78.823,20.201,24.666,30.822,20.78,223.127,25.117,16.415,120.364,105.126,27.357,96.372,142.236,21.043,42.77,157.215,196.966,186.406,45.83,37.314,47.325,16.607,91.698,22.18,26.259,32.918,28.169,121.679,106.429,73.133,98.923,114.173,114.576,16.615,21.068,98.719,92.686,29.506,31.441,91.545,93.368
1988-06-01,367.159,44.184,45.963,65.851,24.554,148.972,206.224,110.141,26.64,41.359,100.931,116.429,28.279,188.4,284.812,280.474,93.837,173.856,87.048,25.619,78.524,63.808,25.964,233.025,146.057,97.754,113.643,59.607,96.677,75.947,100.752,61.204,45.316,83.58,37.894,98.623,87.812,109.359,419.811,74.229,131.123,68.243,78.738,95.942,135.236,53.514,265.886,191.903,405.385,60.712,90.056,73.178,155.471,82.414,177.1,70.772,42.74,155.306,137.127,111.202,143.409,83.312,96.238,45.49,63.618,99.783,69.568,79.259,255.572,148.198,64.423,70.794,200.153,186.975,44.346,182.627,76.762,33.053,49.928,95.101,29.902,102.083,25.943,27.289,67.832,60.174,87.139,79.548,117.677,87.597,27.362,87.963,27.808,225.769,145.638,72.057,105.935,88.514,285.036,24.382,255.416,22.206,92.809,51.183,349.956,34.89,109.786,32.65,118.433,44.503,34.278,45.122,38.316,46.154,44.54,33.169,83.67,206.226,58.836,215.801,204.498,48.461,52.288,75.68,66.384,97.064,150.322,63.941,100.348,200.506,65.097,119.129,84.553,107.898,181.745,202.251,35.062,34.935,36.361,42.618,132.763,124.186,77.584,191.959,34.89,32.997,63.601,82.63,74.108,33.417,81.116,221.021,71.428,148.079,257.247,79.693,88.956,115.512,424.745,97.459,202.135,108.644,122.581,140.251,99.488,82.171,216.603,52.714,118.748,155.59,143.094,105.734,43.814,96.321,161.399,170.673,296.103,68.927,114.705,40.335,56.244,159.897,75.587,82.529,125.872,604.151,459.14,281.906,121.292,66.07,63.911,141.69,210.21,48.876,71.615,81.827,270.306,54.944,192.127,169.292,39.037,64.346,53.515,58.226,77.216,104.699,100.144,126.314,33.619,124.301,103.023,95.992,84.41,94.726,44.909,116.491,63.22,37.674,104.233,88.323,58.649,165.985,75.542,98.871,109.203,263.313,76.407,50.775,223.106,138.255,178.51,103.031,74.677,202.591,199.236,176.239,147.773,78.021,61.606,116.657,30.819,106.694,51.707,119.173,177.565,117.894,139.806,143.327,154.43,103.259,210.019,210.794,191.223,61.611,49.905,77.576,89.934,82.639,88.68,158.035,55.519,55.107,81.11,57.243,179.627,97.376,117.198,118.967,163.181,47.224,46.848,186.614,231.487,116.855,108.194,100.14,184.194,178.434,243.172,225.983,113.937,123.401,62.615,58.641,57.303,94.224,228.517,58.087,79.901,201.224,131.597,53.446,154.934,154.243,78.241,82.276,72.21,50.153,137.944,183.148,154.151,191.262,249.561,193.378,182.523,88.251,67.815,113.786,130.294,25.243,47.126,38.608,61.428,75.054,212.158,81.537,241.526,73.353,126.901,36.851,28.285,59.45,56.686,67.077,43.245,189.386,184.857,125.747,255.421,52.952,23.057,100.213,70.917,138.123,88.168,137.907,70.428,104.338,235.518,262.013,154.199,172.589,43.951,66.999,156.881,160.063,83.242,98.25,84.554,42.397,31.536,84.398,52.734,145.9,51.845,157.346,21.575,65.904,31.575,29.071,58.122,65.538,44.473,90.907,50.996,26.266,85.001,33.678,36.057,196.47,37.612,104.296,67.496,67.467,102.899,21.076,64.149,123.28,180.791,76.335,97.758,117.542,76.905,62.243,62.858,29.639,149.186,145.088,61.226,108.576,183.045,103.527,188.891,218.037,268.817,54.143,61.598,53.504,77.306,23.978,43.608,53.017,58.467,141.285,62.374,77.131,140.56,121.113,86.003,25.822,115.611,48.414,37.612,69.737,65.529,151.222,25.616,63.519,96.883,75.979,202.881,147.77,72.074,131.2,111.094,49.978,48.916,80.226,61.004,103.638,94.111,40.22,28.957,53.062,106.155,74.264,141.068,72.413,79.835,30.518,43.308,104.95,72.797,43.308,65.664,70.889,45.123,42.426,27.399,49.831,53.133,143.721,34.239,123.41,70.121,62.907,57.391,45.855,41.447,53.324,68.872,35.208,60.323,38.87,128.298,41.888,97.258,31.433,177.66,48.632,45.153,50.822,160.391,165.334,40.127,152.56,26.361,48.906,131.485,83.339,66.448,33.189,46.218,129.993,71.598,97.664,48.445,123.529,92.849,140.545,55.149,104.245,49.489,86.93,61.283,42.152,31.972,52.034,132.553,53.468,57.48,70.838,64.636,63.207,61.067,63.955,53.791,47.493,36.555,33.768,37.959,106.867,77.175,101.642,58.927,39.891,60.746,56.447,58.414,226.572,39.314,85.569,20.395,97.653,113.257,74.932,72.23,209.158,46.439,24.125,72.215,30.309,178.195,25.883,69.803,97.838,86.432,44.375,92.01,88.454,128.865,24.619,143.883,68.785,113.282,95.011,67.356,70.856,60.295,66.447,73.95,50.736,81.529,167.924,71.63,79.594,162.079,143.584,64.659,61.936,69.801,150.307,98.417,59.941,130.764,36.002,32.194,38.758,26.364,80.751,43.42,68.509,159.016,49.881,33.267,42.429,121.096,132.991,67.94,82.98,200.57,105.081,46.9,62.226,49.794,26.832,94.73,22.536,62.463,29.348,89.711,47.73,55.37,104.999,43.662,42.07,190.163,23.805,30.906,100.41,98.934,34.881,46.465,47.631,86.226
1988-07-01,383.317,40.928,39.149,96.253,19.165,251.482,391.568,100.51,20.724,81.164,326.603,393.426,26.124,183.048,376.176,305.545,234.366,173.559,196.528,23.107,73.788,215.231,30.239,241.354,78.296,247.352,157.346,52.268,61.612,154.821,226.015,161.295,45.099,180.289,84.825,89.589,106.313,104.736,405.555,238.459,91.09,61.656,64.738,291.054,331.625,105.321,270.373,216.919,375.394,62.341,168.013,101.917,81.498,171.028,209.26,90.895,48.951,373.384,320.313,284.173,324.856,153.892,186.394,81.02,163.353,187.067,159.587,88.319,341.625,368.184,75.734,116.002,410.793,284.728,53.063,334.945,234.36,39.553,58.702,190.442,57.873,238.935,30.609,84.935,195.005,202.973,201.454,186.441,320.697,175.566,76.838,175.755,76.809,247.576,87.947,73.642,237.087,210.202,512.019,19.702,361.006,26.642,94.436,117.428,349.724,67.068,121.863,37.392,154.367,98.442,80.203,61.022,47.701,45.192,44.244,31.333,126.497,369.964,36.589,390.09,399.175,130.002,112.378,94.372,167.279,135.87,215.945,244.757,187.952,405.452,52.375,47.924,103.459,110.056,440.316,352.939,63.752,52.388,39.083,60.605,352.014,269.628,178.518,332.196,45.958,81.329,106.79,51.481,54.061,29.271,219.062,312.376,107.605,153.439,294.272,155.769,75.112,107.092,477.43,142.829,179.257,124.096,116.241,190.24,128.74,186.352,227.993,75.866,128.399,205.535,195.35,113.019,31.631,130.617,179.628,203.748,300.669,56.653,120.044,30.195,103.53,175.667,113.051,145.71,134.742,505.33,366.36,298.643,169.758,36.907,50.022,216.982,312.765,32.98,130.534,46.015,320.148,38.399,200.408,176.198,33.247,74.402,64.86,62.224,55.161,61.018,45.301,154.326,27.342,323.286,66.946,195.925,208.767,106.618,69.618,120.622,92.21,56.579,185.188,128.578,57.747,236.224,234.764,95.324,100.448,402.312,256.142,70.564,390.465,332.273,245.278,142.119,84.837,325.153,389.719,324.317,347.883,84.727,72.9,338.82,25.733,186.959,158.475,349.645,436.411,278.657,330.545,198.7,205.275,73.739,134.593,260.973,261.18,86.307,34.673,221.79,126.695,57.865,195.579,199.701,68.337,101.528,117.603,149.84,204.044,139.593,156.741,211.645,363.591,60.837,53.124,246.785,352.383,145.073,125.52,118.139,199.363,219.91,174.077,154.921,252.195,284.15,93.614,66.186,165.097,320.116,294.74,138.617,293.518,369.95,171.826,44.453,365.803,364.747,90.281,244.078,101.549,105.677,234.987,388.704,349.185,370.138,392.114,134.234,242.228,226.582,37.342,214.399,184.732,18.393,99.448,40.009,146.628,55.289,253.877,69.988,435.919,228.522,372.615,61.905,22.042,155.781,62.875,56.409,114.859,204.567,299.36,105.466,296.601,50.372,34.131,88.069,85.738,158.436,57.533,283.196,266.651,282.832,183.545,260.741,417.01,246.562,69.731,66.386,130.803,154.214,95.094,338.991,123.059,30.567,65.719,212.048,110.075,298.332,92.046,268.108,18.033,61.004,31.937,18.295,41.532,118.324,95.692,239.984,55.97,92.051,190.941,36.652,33.819,161.046,32.335,285.636,66.676,70.277,93.688,19.706,194.409,361.323,346.136,130.511,97.274,238.612,265.959,39.086,125.133,35.499,314.754,137.042,77.579,316.528,352.747,88.501,208.01,252.631,250.14,54.665,63.249,33.776,132.693,23.67,50.551,114.024,167.416,393.731,204.541,208.612,207.726,95.378,316.963,16.598,142.6,33.139,32.335,233.951,92.612,282.314,16.56,175.943,277.267,93.953,239.167,312.132,61.979,302.725,163.223,49.885,54.547,39.089,165.97,145.911,116.921,31.718,34.874,33.116,210.675,116.651,268.736,237.146,170.599,26.11,34.064,316.756,69.002,33.913,146.06,34.687,101.599,137.964,19.243,123.231,120.696,156.458,76.112,270.344,34.118,65.573,141.424,76.688,60.354,57.428,128.252,82.179,54.769,103.26,308.479,37.428,147.595,88.408,343.957,110.046,32.534,34.059,210.633,358.641,31.583,248.158,61.796,27.967,177.143,218.007,94.345,27.638,30.947,175.605,199.97,200.042,37.579,171.373,257.262,205.552,179.736,194.558,165.594,299.318,137.72,28.812,33.338,151.457,214.162,41.338,155.297,153.816,130.426,149.742,117.356,171.473,131.379,126.557,124.302,123.279,155.824,231.296,206.815,248.048,62.659,45.046,62.764,136.545,64.892,166.501,83.823,352.772,18.954,89.231,104.895,201.979,251.784,167.024,130.373,24.399,77.258,46.025,121.312,48.658,138.739,260.254,109.478,103.085,50.039,114.144,285.201,26.167,290.627,56.365,228.257,94.748,203.557,212.708,187.355,104.925,242.138,64.247,109.88,100.826,260.887,211.293,279.171,307.416,242.967,80.98,56.871,304.583,272.304,106.817,204.326,77.38,71.179,143.968,69.973,197.743,61.118,106.694,329.66,142.581,35.386,65.37,353.459,196.02,58.269,277.371,487.943,377.203,66.771,94.061,58.763,40.903,225.021,25.47,95.038,29.434,210.198,153.457,158.111,208.757,87.157,112.972,219.631,50.924,30.02,231.309,329.29,34.302,43.843,145.505,192.627
1988-08-01,583.686,151.734,128.671,289.479,138.564,637.214,542.926,270.137,133.609,242.35,456.453,628.38,151.865,560.858,772.864,740.339,271.364,495.96,217.839,171.67,285.12,318.925,155.481,345.09,242.395,507.491,415.699,210.441,209.281,302.875,387.593,273.568,123.919,198.094,317.639,348.471,340.558,386.493,750.79,166.81,226.88,215.093,216.062,647.624,475.55,300.991,663.393,503.418,666.328,363.311,240.92,187.715,329.362,159.799,567.3,292.581,248.191,531.89,528.944,461.85,516.103,424.902,330.495,368.056,156.581,205.081,147.455,302.407,655.302,491.553,301.14,209.145,683.538,369.838,306.919,409.112,560.362,211.905,226.427,189.022,127.066,262.135,252.006,274.604,316.517,573.431,245.769,225.879,486.085,516.478,182.358,526.355,163.985,547.548,277.814,216.762,256.87,245.829,804.174,198.453,751.146,217.03,308.274,271.007,695.178,176.489,317.984,199.08,385.43,237.823,199.564,179.054,174.185,194.44,160.672,89.048,409.338,511.084,130.095,551.452,566.076,96.51,158.467,184.569,145.584,346.719,454.313,143.918,267.868,567.337,157.807,237.393,405.136,413.064,702.392,475.861,325.502,217.732,187.652,337.943,493.606,257.933,213.268,424.546,173.019,237.903,164.665,227.212,243.466,206.681,214.74,468.408,346.156,279.397,663.873,407.196,354.774,417.643,702.032,433.708,360.86,486.388,486.944,503.959,411.174,531.732,424.422,407.607,264.595,458.377,415.676,458.815,77.086,207.25,313.271,329.801,516.851,299.7,465.143,96.463,318.039,446.582,336.883,356.18,349.129,789.714,584.461,474.891,347.45,135.994,236.239,445.578,504.763,158.588,230.049,214.258,643.032,241.777,449.479,451.17,147.573,231.901,232.735,251.352,208.555,260.754,185.007,382.154,95.987,546.881,316.364,435.059,533.288,222.34,150.53,384.875,331.789,116.318,297.762,364.616,176.764,529.136,658.606,205.176,223.385,693.95,659.969,136.038,691.577,670.985,528.752,350.404,216.603,655.613,497.124,509.921,487.491,161.503,192.824,578.778,156.382,382.521,97.822,653.78,639.002,450.254,466.164,351.249,486.629,349.947,475.509,585.023,618.673,342.001,177.6,411.983,300.578,337.094,514.77,495.514,211.279,201.876,174.533,117.209,458.109,247.369,327.551,383.774,543.588,404.488,340.954,568.8,646.248,321.161,334.518,253.012,483.442,513.785,529.762,447.539,246.417,389.493,339.622,294.397,116.46,426.914,635.73,224.969,303.296,501.53,267.641,143.359,446.116,451.169,162.46,261.633,141.626,241.895,303.455,583.726,429.365,469.428,683.48,451.105,555.166,196.395,212.215,268.343,441.825,130.714,228.347,227.537,161.579,161.284,356.075,274.195,689.445,505.858,435.103,89.352,77.695,534.956,167.033,268.813,376.904,322.591,602.08,389.56,677.188,282.368,247.646,363.873,145.526,441.65,222.153,415.137,582.466,460.453,380.581,571.995,651.295,613.969,399.592,181.333,291.956,541.415,270.976,466.693,392.937,114.519,159.835,191.989,200.405,347.283,138.155,449.124,201.252,233.297,177.096,80.044,275.396,458.417,436.416,232.212,160.102,184.89,233.366,106.666,99.24,439.456,108.783,206.965,329.148,137.773,212.522,195.671,178.871,454.724,463.167,300.032,203.878,492.092,393.873,176.834,280.631,179.25,390.499,509.363,392.057,413.209,487.61,204.793,330.927,605.561,515.83,155.758,231.304,197.855,155.726,161.843,337.528,124.362,363.221,645.718,463.705,187.376,604.66,203.779,420.22,100.441,483.705,146.238,111.477,376.571,143.413,281.908,103.453,269.8,189.2,190.595,430.529,399.83,146.844,510.933,275.705,149.714,326.048,226.437,154.978,405.869,410.857,102.332,112.454,176.716,496.284,164.255,327.221,137.859,155.117,84.71,93.326,407.152,247.927,90.671,117.462,198.187,140.08,72.773,76.871,234.608,129.942,456.47,169.477,362.444,191.669,191.046,116.677,177.237,336.876,190.166,452.167,179.92,173.111,100.469,440.88,127.198,229.208,189.519,477.371,478.753,91.512,150.761,538.37,487.433,73.935,570.075,157.117,93.565,276.162,312.642,315.035,110.964,131.998,271.097,450.023,274.074,143.171,286.641,456.068,336.305,422.427,243.405,383.115,424.582,125.27,70.664,86.537,380.685,541.895,157.033,112.863,518.468,480.864,469.39,233.613,289.842,210.169,189.293,189.226,180.121,268.257,302.242,282.055,632.122,303.254,195.581,305.565,97.174,297.841,279.279,300.309,349.85,197.53,361.02,351.009,133.108,593.351,278.201,99.359,136.05,313.577,288.673,360.058,333.616,117.918,661.53,380.527,337.435,273.011,369.184,585.662,125.992,572.977,262.21,543.37,459.52,279.559,299.44,510.365,140.677,136.909,279.199,363.21,391.301,576.667,492.2,524.738,530.9,260.28,306.175,280.475,515.102,561.788,344.786,471.48,347.08,419.555,205.925,164.777,138.294,185.136,387.761,626.529,81.298,209.448,106.253,580.715,313.767,267.716,262.464,709.575,304.785,263.246,262.51,186.45,173.263,388.528,190.812,215.79,136.159,345.889,78.32,94.702,454.877,101.046,78.497,551.439,81.068,140.545,294.266,403.91,94.127,166.947,115.01,431.808
1988-09-01,742.466,361.699,331.205,341.722,204.431,508.304,529.836,466.989,127.726,288.219,370.702,491.358,231.275,454.899,568.632,589.816,261.876,479.893,245.786,143.855,415.372,288.874,217.496,357.518,371.879,711.113,535.23,261.708,314.56,331.349,369.143,292.154,310.173,219.82,278.766,511.599,495.61,515.862,545.814,454.169,341.617,295.131,350.568,407.95,518.258,368.115,534.383,596.891,538.029,565.795,395.382,201.52,573.405,177.15,562.9,260.482,283.492,577.778,455.298,417.368,572.069,560.655,321.37,324.552,156.547,466.172,152.005,434.009,798.767,423.204,379.165,187.724,483.985,386.331,406.496,330.456,399.37,265.62,261.067,432.869,159.954,275.374,245.63,245.969,286.176,371.827,264.718,256.52,451.408,634.97,198.463,624.217,195.032,496.438,501.24,360.169,269.151,265.877,532.303,230.572,586.638,249.757,248.976,295.331,512.312,206.574,246.993,270.053,361.193,232.063,214.231,221.643,210.851,403.582,359.249,189.991,507.092,541.294,362.017,536.283,526.768,286.431,278.361,313.026,340.647,288.27,365.038,402.444,218.221,561.715,350.653,389.63,252.509,244.101,482.213,392.754,313.787,245.436,248.365,343.857,464.603,276.813,241.068,376.198,243.489,283.418,210.318,336.827,348.305,250.323,211.229,449.176,441.29,448.686,459.665,673.374,419.389,450.178,706.498,668.053,406.105,522.013,512.919,490.4,718.609,584.121,391.386,516.791,282.354,596.018,606.88,476.611,299.736,417.397,318.88,284.82,517.07,395.819,481.839,189.452,442.769,597.346,561.087,580.582,406.906,932.942,792.569,690.289,609.544,246.313,341.077,701.98,660.916,265.362,213.098,309.843,600.361,372.971,744.312,722.003,229.328,346.76,362.989,358.774,370.248,365.1,318.404,486.781,227.479,430.05,335.542,488.888,552.002,407.003,74.632,485.624,436.39,62.829,254.041,288.694,370.007,663.815,379.218,405.306,430.095,596.88,381.713,87.387,628.431,502.753,632.852,297.675,250.764,578.801,500.968,547.385,428.87,218.372,260.817,524.052,170.754,502.043,124.467,499.007,446.347,530.638,432.495,395.8,782.725,369.524,428.786,649.619,707.008,498.915,339.25,497.76,393.784,407.651,613.124,703.116,242.98,241.639,336.997,124.825,520.937,230.766,422.179,445.464,554.976,427.341,383.061,668.994,638.245,437.82,450.173,439.541,608.73,664.441,457.283,407.676,260.253,330.308,457.588,369.921,137.449,412.507,892.898,266.232,172.533,517.064,270.462,322.827,401.983,402.032,350.001,212.962,345.912,237.272,312.937,496.333,377.963,463.41,635.241,412.608,581.83,462.861,325.092,281.351,546.648,115.982,270.414,237.63,162.686,374.162,424.606,525.353,506.023,467.733,497.718,76.272,115.133,536.615,253.625,450.802,420.422,322.407,560.925,402.966,510.882,507.705,186.246,387.256,309.227,466.938,363.944,488.513,402.83,547.346,504.53,465.209,467.716,594.223,544.03,274.869,489.563,455.088,503.414,412.406,514.636,250.086,244.495,216.224,242.528,315.129,255.659,488.726,223.364,492.096,274.087,162.154,384.565,549.637,430.827,224.342,259.263,186.73,239.295,227.856,241.46,490.12,306.634,546.979,459.857,188.481,337.217,201.463,150.933,403.611,407.529,431.97,414.918,552.289,442.484,343.747,327.528,237.155,320.819,436.508,484.639,352.688,498.352,216.212,320.817,455.794,433.086,224.579,441.284,332.275,358.864,77.15,364.808,263.886,425.369,462.256,444.778,183.619,515.971,335.628,492.368,159.212,430.085,297.695,306.607,434.088,255.698,329.93,167.973,289.067,507.467,233.402,354.32,333.185,271.238,508.674,235.959,266.668,374.051,337.001,162.633,495.123,404.378,294.675,224.885,335.04,565.265,226.262,338.792,398.737,165.153,70.232,274.546,469.636,401.436,267.932,125.351,362.802,116.152,222.881,107.864,273.144,284.209,438.281,214.614,324.381,341.53,233.249,114.589,264.024,380.585,220.237,412.885,211.36,295.847,219.645,480.051,265.436,221.067,200.958,498.803,456.023,270.252,338.544,411.135,489.819,65.383,567.818,182.693,272.336,248.978,268.813,376.859,96.53,288.271,231.693,442.665,255.058,224.199,243.319,461.503,271.445,426.868,253.196,425.839,374.754,124.521,213.25,206.051,415.893,515.32,241.299,126.54,448.59,412.433,466.888,287.942,384.945,349.818,311.078,295.643,280.7,336.547,239.416,259.824,343.035,343.717,226.589,333.811,194.658,309.604,461.363,269.847,201.775,259.779,410.493,435.558,315.79,379.918,443.056,109.654,203.785,487.394,287.638,574.948,299.265,224.9,404.376,232.043,269.238,254.394,237.924,745.155,197.192,534.944,225.346,427.266,360.805,258.704,211.786,321.106,165.966,393.7,247.976,259.059,547.378,377.841,349.627,536.739,470.345,234.458,460.314,436.687,430.73,359.007,250.885,608.903,270.475,284.991,182.54,174.15,339.532,191.884,252.242,644.728,120.643,314.873,105.763,448.845,368.413,451.539,204.378,446.002,236.288,395.698,364.669,372.3,190.781,422.356,160.389,248.923,251.125,457.649,257.713,126.192,482.944,84.17,143.385,391.859,114.645,167.016,265.983,319.781,213.895,234.53,123.022,505.884
1988-10-01,729.707,378.273,358.633,362.767,210.454,807.356,704.595,525.861,151.044,266.625,548.3,705.128,214.024,719.22,854.755,867.262,305.266,689.993,320.317,137.898,261.774,467.71,152.722,522.63,298.992,836.183,643.473,264.985,290.193,424.47,474.651,321.227,344.146,295.052,239.814,479.178,431.806,499.57,900.484,452.101,296.2,237.872,305.537,673.003,687.171,414.606,832.791,655.629,780.274,547.558,408.769,311.468,492.066,316.164,731.084,266.411,231.39,764.404,525.516,617.468,718.919,611.742,507.389,234.928,314.855,394.929,331.837,418.971,1084.53,572.24,382.921,384.092,869.863,465.744,324.703,470.572,682.294,224.472,249.775,330.468,178.468,279.766,255.45,328.96,431.292,656.629,380.027,360.285,624.228,681.368,257.324,672.035,283.862,664.624,465.655,334.129,390.663,378.11,859.804,194.427,823.331,185.353,246.482,396.336,806.473,304.647,263.001,194.018,445.125,360.945,306.774,200.328,169.118,425.731,388.473,213.253,692.535,766.365,323.937,768.087,716.566,171.249,190.802,211.507,373.026,337.655,468.818,391.028,313.587,807.151,226.883,271.341,311.81,306.549,791.539,571.789,222.778,203.467,214.753,216.245,661.937,336.334,327.278,504.031,274.133,335.679,318.456,256.23,278.631,192.435,294.89,557.276,507.557,443.466,749.438,735.282,470.627,493.288,723.393,634.697,443.198,629.105,633.128,580.99,737.405,607.426,552.348,485.324,315.18,664.801,671.008,615.685,349.695,368.488,323.381,266.795,495.559,476.44,662.836,246.168,460.417,745.662,592.22,620.315,556.148,896.441,718.366,608.519,568.624,308.572,422.442,725.024,667.356,279.139,303.952,338.53,759.403,423.629,717.641,705.406,305.117,405.161,421.029,385.268,381.98,464.304,374.23,560.407,297.253,611.491,414.886,566.095,672.78,410.227,237.471,432.56,422.262,182.699,372.059,551.269,549.546,746.535,687.838,254.874,305.632,851.899,687.71,224.497,1049.511,681.259,718.412,558.368,227.728,729.813,713.348,760.977,589.969,265.949,231.413,727.434,169.938,410.265,212.174,760.214,785.024,507.862,574.003,508.913,865.015,466.456,685.885,758.782,826.072,547.295,379.424,600.985,467.899,447.947,668.042,761.134,333.291,332.873,361.723,213.87,595.748,305.684,518.909,559.386,711.783,535.321,523.091,751.289,1010.696,498.6,516.686,382.287,614.681,693.71,728.046,635.437,340.511,387.475,612.638,357.607,249.274,552.445,1033.435,290.745,280.923,727.909,260.052,335.789,474.589,447.863,260.772,278.004,247.138,369.542,441.955,716.216,438.468,639.45,860.464,657.113,879.357,420.612,385.877,411.546,453.454,128.367,335.948,242.957,327.13,270.507,540.647,333.291,839.332,623.032,676.051,181.757,180.551,640.683,199.508,521.381,531.707,540.906,718.938,517.166,768.378,467.523,271.494,440.056,207.097,456.272,282.234,649.931,648.076,650.85,496.911,643.665,718.979,660.942,510.27,201.271,422.326,682.212,495.979,555.562,556.36,341.178,261.979,281.714,359.28,389.753,161.807,462.842,195.064,383.16,228.394,210.598,491.836,518.338,501.479,341.347,234.398,228.687,266.636,242.072,277.72,624.467,384.989,479.14,591.126,198.223,315.224,218.108,277.274,521.417,551.434,606.348,369.504,757.825,590.472,249.025,394.614,195.311,428.972,665.892,511.952,414.121,728.655,263.149,546.744,696.595,650.943,238.683,289.636,396.012,296.141,105.104,415.93,176.271,395.426,725.341,603.555,279.682,635.627,294.605,618.372,183.707,616.351,380.558,383.681,624.527,294.175,349.53,189.887,407.359,445.895,230.208,621.544,431.168,242.973,642.173,355.313,211.91,424.964,392.421,266.953,574.912,508.981,379.633,239.074,370.596,777.664,347.454,376.912,310.87,342.564,145.192,371.838,634.092,313.994,370.243,259.247,377.95,257.698,106.785,169.62,393.289,210.456,605.213,301.505,392.042,327.883,247.432,228.068,235.864,447.873,261.844,570.0,288.506,230.331,160.384,677.329,226.051,272.851,259.188,720.6,581.841,351.236,250.918,667.106,705.534,204.921,698.716,197.779,301.073,259.316,320.105,452.506,165.05,236.635,287.186,559.839,313.054,217.303,288.524,726.074,364.386,624.07,369.142,567.314,579.579,222.844,282.14,196.543,525.241,636.411,241.256,223.692,560.321,575.16,665.224,327.99,372.359,354.714,321.265,295.642,265.148,306.834,342.476,333.258,646.782,333.991,190.485,335.139,131.602,328.293,474.872,367.656,309.896,192.442,594.944,580.691,203.503,648.332,449.93,205.975,118.314,491.368,299.481,411.901,259.221,226.57,635.135,288.494,245.942,316.331,290.127,1010.128,123.825,876.277,295.778,519.901,692.662,329.427,307.77,596.304,262.875,255.01,278.059,281.344,418.316,616.939,618.562,872.078,843.701,344.601,482.08,365.015,817.226,622.22,276.304,722.596,206.068,247.039,278.565,188.917,240.974,199.975,275.579,1024.725,217.192,274.474,199.65,666.066,453.75,425.98,303.326,810.005,342.498,426.439,514.87,395.231,146.297,513.831,263.475,284.076,230.612,455.444,127.339,225.985,715.835,178.649,110.053,703.503,148.843,174.461,357.531,454.93,239.933,222.405,209.681,610.448
1988-11-01,329.397,96.269,81.212,221.402,89.878,399.23,336.014,195.77,57.456,142.158,315.858,448.54,99.9,348.47,523.738,481.711,332.297,256.623,184.866,56.258,77.604,152.215,60.038,148.254,75.337,292.014,224.271,78.355,78.477,255.149,322.685,234.037,88.888,182.288,60.626,117.704,111.302,134.075,463.409,278.407,81.165,75.52,112.196,495.5,237.318,163.367,478.188,308.265,513.225,181.25,126.294,130.386,102.79,177.095,336.023,80.598,68.647,287.162,376.769,383.962,244.958,208.716,197.805,60.395,131.662,319.717,148.704,202.057,290.741,246.721,208.793,145.377,409.739,252.635,132.184,273.137,532.828,78.218,87.297,282.989,97.369,314.844,62.809,63.459,230.775,544.776,214.671,196.518,348.557,179.721,119.692,155.69,112.256,445.886,133.011,120.379,236.037,224.234,497.819,57.114,511.174,49.626,58.057,234.39,421.467,160.653,59.665,72.041,263.718,164.736,140.922,98.517,90.872,102.863,85.441,56.31,313.343,294.314,103.512,300.187,317.291,224.669,161.903,178.983,220.857,219.51,315.308,282.335,230.215,287.972,87.5,61.899,49.744,43.549,488.355,279.081,68.553,67.762,60.846,65.202,180.102,249.641,174.786,279.197,112.033,174.067,170.752,90.321,86.336,64.622,290.77,263.183,124.651,102.723,414.193,292.367,108.599,122.963,364.235,217.724,197.75,140.491,137.508,169.381,259.035,240.309,432.852,182.178,163.053,403.034,438.661,131.806,43.406,255.203,178.976,162.704,245.26,91.871,129.388,58.117,160.569,201.64,254.221,310.737,215.088,528.659,422.032,336.983,266.495,57.132,125.573,272.768,267.234,94.158,144.777,88.767,290.982,101.097,294.971,266.601,111.739,124.968,115.777,115.325,80.519,105.775,79.706,247.944,72.264,400.504,111.521,322.434,373.849,225.514,125.642,141.259,130.688,131.414,188.686,371.141,181.47,431.469,482.527,258.865,253.603,321.672,520.745,140.226,321.552,468.854,362.707,369.681,83.801,374.898,266.326,271.937,250.771,122.703,89.108,490.639,53.71,221.946,151.857,437.895,392.522,320.434,265.759,182.778,287.282,113.615,211.511,396.286,448.817,172.465,63.65,225.353,142.604,104.185,289.934,341.742,129.335,147.0,193.905,168.09,269.413,168.016,106.596,143.514,291.876,275.398,236.768,361.529,337.634,214.871,193.863,268.309,382.683,376.891,350.573,281.875,244.175,229.25,307.526,174.923,147.153,276.29,321.35,184.48,463.939,312.247,129.977,66.454,248.865,257.667,196.245,391.447,201.668,130.31,201.123,398.079,254.663,250.628,325.493,198.287,340.12,318.528,95.32,192.118,201.017,40.521,166.416,117.487,136.832,90.466,154.92,71.435,450.445,282.808,174.901,163.621,67.43,348.184,85.819,84.438,270.005,476.594,364.245,166.477,530.522,166.309,40.886,103.634,183.261,188.732,95.875,212.289,549.049,229.363,252.405,410.897,463.319,319.484,191.093,72.441,226.19,247.624,199.648,284.667,207.364,88.51,149.397,181.62,233.14,284.528,119.286,188.501,38.357,142.524,99.439,68.096,87.483,189.726,208.647,240.255,91.41,129.972,307.887,68.674,73.899,261.317,55.968,342.323,96.783,53.1,179.326,53.737,254.165,221.634,260.602,241.751,206.543,386.258,143.851,97.214,230.236,74.36,281.432,265.263,215.873,244.105,229.09,121.37,467.707,485.457,442.811,65.398,88.421,52.148,226.506,29.541,169.021,148.803,236.04,480.036,261.383,215.625,281.458,106.686,231.242,59.754,240.964,48.32,54.526,155.616,157.035,255.25,61.128,226.852,328.715,73.066,429.835,264.352,93.729,474.178,177.267,91.247,177.421,72.664,193.953,196.91,272.356,52.74,72.726,48.763,330.23,166.839,268.49,306.981,164.382,33.115,46.718,206.848,108.114,45.703,162.727,73.581,131.447,244.289,49.556,257.274,185.876,267.187,199.089,244.247,64.712,72.407,190.705,124.021,191.924,79.845,301.137,168.733,82.988,100.656,190.855,93.46,132.036,139.03,227.823,246.247,42.698,101.568,480.498,223.992,52.912,323.273,102.184,34.725,156.903,222.466,308.574,50.034,83.319,172.412,306.39,217.695,72.331,167.805,176.016,191.421,177.29,187.376,250.486,168.837,186.718,66.43,48.629,253.897,316.415,75.145,188.615,329.129,301.898,357.747,208.182,233.749,160.203,149.8,151.894,166.025,189.002,235.332,278.401,409.808,59.243,84.917,60.27,150.133,60.214,90.234,76.879,526.823,54.449,239.834,249.675,242.67,580.759,89.267,148.923,44.101,195.296,52.542,79.633,65.909,202.35,409.626,32.054,66.276,69.066,39.258,328.5,52.286,327.07,64.584,376.31,333.628,311.339,380.887,478.043,184.788,278.762,74.497,57.041,109.816,558.115,506.299,347.291,314.923,154.44,212.505,124.949,303.273,464.003,52.77,223.731,57.539,42.828,135.644,100.118,239.889,84.175,36.017,308.089,152.091,94.447,153.272,527.579,225.172,170.367,386.476,423.867,520.58,157.07,259.278,95.207,53.285,404.978,48.529,164.254,60.459,263.209,253.061,156.898,330.385,147.616,119.502,499.55,84.436,77.28,262.744,214.505,61.799,83.673,193.77,409.856
1988-12-01,254.334,14.421,11.73,249.96,41.839,73.215,551.605,36.232,41.937,212.837,579.841,831.326,50.151,74.584,99.631,105.802,646.438,62.649,335.968,43.139,44.738,418.529,45.155,99.837,30.017,87.912,81.624,36.254,34.764,404.429,499.935,311.641,16.951,291.059,22.085,61.955,57.728,65.687,103.22,281.271,32.723,33.684,49.147,91.024,209.753,130.199,113.8,104.983,107.156,132.263,114.393,130.676,57.205,305.217,82.769,32.55,31.289,530.164,624.152,741.342,368.431,163.229,335.245,23.02,286.338,215.42,281.048,180.002,134.929,344.639,140.486,150.05,94.384,597.246,74.003,512.761,87.932,34.412,40.334,238.622,143.884,577.652,59.002,41.388,363.651,81.041,445.419,395.979,711.481,112.072,245.77,106.597,290.323,128.194,82.334,42.39,511.866,453.694,87.72,32.259,126.614,23.894,23.274,382.011,107.936,213.26,23.686,37.23,426.865,243.323,252.59,44.383,43.94,14.817,14.949,20.387,33.698,549.413,16.017,702.353,573.383,201.403,176.226,190.72,294.64,315.057,541.1,299.743,620.778,685.82,46.794,23.631,15.728,12.544,1052.803,514.626,27.352,81.912,47.235,29.954,320.864,503.174,325.6,635.255,137.328,199.547,188.558,36.69,53.746,27.886,568.851,668.394,68.483,79.625,98.253,82.162,77.064,78.336,404.763,50.15,211.515,32.643,41.39,140.632,66.28,59.187,123.826,25.205,157.074,127.407,148.776,46.758,7.599,184.896,216.459,306.258,280.534,27.894,66.846,45.241,86.161,72.078,92.216,122.157,79.514,478.92,374.652,226.733,101.314,30.434,76.304,106.554,187.583,37.168,239.636,33.616,424.816,32.192,102.008,77.564,75.098,60.903,53.285,85.92,32.295,40.826,25.303,100.917,38.606,783.577,28.377,33.795,36.43,110.55,234.397,142.85,119.34,331.525,335.112,86.399,17.168,133.39,91.834,149.597,122.703,594.307,95.084,333.56,130.043,83.017,120.066,91.245,40.863,69.038,628.044,350.211,370.39,113.24,43.989,113.451,29.074,351.994,369.263,89.703,96.373,533.928,365.771,407.524,107.367,22.573,66.939,102.344,121.398,88.563,15.485,225.883,107.663,56.185,73.682,118.08,240.795,294.506,153.822,362.287,94.699,277.96,86.579,121.657,488.676,64.932,50.787,103.558,127.146,253.221,188.005,135.154,142.772,131.997,83.949,91.643,512.183,378.664,37.162,122.768,358.603,554.349,149.563,253.71,910.499,420.979,209.652,22.787,311.815,307.393,135.645,758.776,154.843,288.905,497.588,683.824,329.632,462.085,500.293,78.838,101.159,242.865,25.491,442.08,272.138,30.28,251.995,114.645,201.416,46.079,121.786,29.796,96.742,37.652,356.08,391.252,33.614,46.026,45.818,19.823,25.783,153.905,63.586,30.71,102.985,108.701,39.218,10.843,152.286,166.743,40.668,152.098,119.159,182.946,237.322,132.365,101.448,69.716,31.489,39.406,125.343,34.991,77.122,535.557,118.879,48.408,65.332,390.684,276.531,484.037,173.431,197.205,27.098,51.942,46.547,43.788,14.346,33.804,30.397,463.689,43.009,217.593,652.966,23.908,27.213,91.287,9.042,314.511,29.528,74.967,135.642,41.961,506.415,386.223,439.082,35.787,110.345,102.569,200.612,46.066,292.275,44.315,428.259,42.111,42.97,468.786,433.12,115.413,133.382,86.05,122.159,77.284,35.188,11.202,175.961,21.843,21.255,162.13,222.615,96.24,37.0,355.343,61.674,44.426,181.726,39.546,29.42,7.409,8.988,220.485,124.951,479.816,40.371,349.709,324.572,94.462,70.248,424.402,45.314,116.801,208.65,47.391,24.856,18.603,312.277,28.458,60.352,7.844,31.029,4.679,42.407,153.803,475.323,286.432,305.178,26.207,6.264,244.742,35.528,6.234,317.885,8.375,195.768,180.854,33.258,363.556,175.646,53.499,194.886,432.386,10.451,81.915,382.224,69.699,33.492,74.57,51.208,195.265,44.018,130.659,323.47,48.316,192.013,214.085,413.222,33.904,6.393,49.284,96.362,374.213,9.868,53.916,137.177,4.637,303.029,415.909,95.913,27.632,38.541,367.583,34.283,537.015,33.07,317.577,266.625,319.533,253.21,301.483,36.496,436.636,320.815,15.62,21.139,38.994,56.568,28.032,404.298,61.57,40.489,41.822,252.721,359.295,106.996,102.911,109.911,123.032,163.046,616.563,537.799,75.451,53.946,39.601,59.428,199.25,68.116,68.893,63.273,1187.099,27.338,64.328,77.49,389.038,106.275,62.83,371.64,27.643,107.825,40.042,37.137,23.098,358.31,65.534,12.995,24.063,27.061,11.678,100.526,39.777,101.448,25.569,74.396,49.878,652.993,837.598,77.536,324.83,336.771,28.05,19.411,31.377,109.555,94.226,101.578,123.248,433.105,121.407,82.241,120.065,129.547,18.308,85.71,25.627,14.151,268.936,148.139,364.599,31.672,15.552,133.981,370.572,44.599,323.609,145.14,96.469,93.951,799.205,91.983,1223.463,92.268,46.659,39.65,48.986,111.964,27.491,216.844,30.078,362.166,214.07,375.314,72.566,366.398,180.986,98.097,93.497,36.254,609.324,480.058,21.321,33.402,431.355,87.125
1989-01-01,97.56,7.887,4.671,70.362,27.923,19.282,167.008,26.962,27.431,90.76,202.065,293.682,34.46,30.055,25.007,30.802,185.967,34.098,140.844,27.121,13.799,85.368,29.72,36.643,23.708,16.719,30.777,31.237,28.55,156.669,196.652,156.13,13.304,143.303,17.862,33.713,26.961,32.871,28.391,126.093,25.562,21.97,33.035,34.24,64.349,47.303,38.154,30.746,31.714,26.233,41.008,64.903,29.086,142.419,22.336,26.969,26.189,117.443,265.944,236.378,76.538,35.817,93.834,18.845,133.811,99.188,131.944,45.633,41.889,149.73,37.029,72.044,30.558,249.682,31.078,183.842,22.96,28.035,32.863,114.41,64.022,176.411,17.935,20.008,130.681,16.442,190.888,156.856,246.433,18.951,73.242,12.988,90.414,48.354,34.919,27.532,223.041,204.298,21.651,20.295,39.463,18.752,19.543,136.633,35.918,79.142,19.475,30.261,148.996,87.421,81.392,35.58,33.861,4.742,3.315,14.451,11.69,130.487,11.549,162.065,150.041,94.453,68.068,72.016,135.801,137.486,206.177,148.068,182.334,134.69,21.774,15.919,12.375,9.895,318.965,186.657,22.615,27.382,22.853,25.167,67.915,212.478,120.573,218.139,44.948,66.424,116.773,28.372,26.093,21.109,187.328,225.027,24.71,30.846,30.77,33.012,16.284,18.35,207.268,22.216,96.772,5.506,10.421,29.718,30.02,20.062,44.542,3.86,90.57,38.59,38.634,12.288,1.521,83.808,109.686,136.646,131.891,15.669,19.582,24.814,26.155,31.943,20.56,22.294,31.661,218.117,141.028,71.21,23.051,19.296,23.755,26.73,60.523,28.847,95.028,21.436,135.381,16.138,33.907,27.208,33.273,38.767,32.222,32.885,20.181,25.003,14.81,30.77,20.103,233.269,21.341,6.661,6.462,31.029,134.768,47.552,42.385,140.339,112.536,33.641,11.472,35.247,22.375,51.301,42.423,187.332,27.267,161.526,27.593,53.788,30.39,35.737,33.619,12.327,158.942,92.602,151.196,60.298,35.723,53.7,21.857,162.832,157.295,27.781,33.063,247.259,153.943,131.953,32.848,14.761,35.147,25.91,33.607,25.313,6.998,42.051,46.235,14.148,25.009,31.711,77.345,107.985,73.366,168.153,30.93,119.617,34.896,39.191,112.979,31.742,23.339,31.523,38.43,52.335,42.277,33.694,35.354,38.729,37.433,41.652,209.968,139.938,17.291,37.025,156.24,197.419,41.282,135.295,266.178,126.769,103.982,15.099,117.199,116.542,101.287,235.452,100.092,82.482,219.087,220.34,127.416,136.027,157.843,38.591,40.59,112.456,18.481,195.749,135.573,9.762,101.444,45.955,110.299,38.151,41.127,18.862,32.369,5.189,45.732,154.929,20.374,12.921,38.032,7.607,3.535,59.139,10.904,13.223,25.984,27.36,12.04,7.727,108.23,78.816,33.316,52.795,32.829,55.616,89.435,50.2,56.913,6.021,2.055,33.863,41.916,10.586,27.548,200.334,39.475,23.324,19.315,165.463,108.074,199.651,106.287,82.535,10.614,37.243,38.513,33.826,4.388,9.473,6.518,184.66,34.551,73.841,233.856,17.023,17.912,38.939,1.369,144.539,2.647,46.692,57.151,17.957,174.899,92.842,175.287,22.813,42.127,37.969,42.666,37.764,132.883,31.13,173.366,15.466,13.312,113.276,63.087,74.336,48.819,23.555,49.108,37.895,21.132,5.54,91.241,3.767,4.938,104.217,104.699,65.187,5.1,168.4,7.795,37.277,55.168,24.134,6.456,0.358,1.369,32.925,68.288,217.963,26.247,144.057,149.122,55.074,20.287,167.006,37.404,66.18,107.269,39.242,7.601,13.364,145.74,16.455,17.633,1.158,20.767,0.754,11.614,92.635,202.326,142.635,136.16,7.208,0.909,61.6,19.938,0.909,155.862,4.715,115.314,109.021,14.727,132.734,91.033,21.135,84.722,161.464,6.373,40.161,152.941,17.384,10.261,37.141,12.998,84.318,25.262,108.432,49.534,39.017,89.287,72.623,63.223,9.095,1.64,41.15,30.437,83.9,0.0,13.24,63.324,2.096,132.948,158.99,42.948,17.755,31.219,141.375,8.818,160.899,25.179,143.307,39.074,137.106,36.305,118.201,7.57,77.775,149.383,11.038,16.525,4.654,10.858,20.894,165.048,19.351,10.555,15.206,106.75,173.101,52.144,57.376,55.472,65.428,80.534,151.494,181.635,28.057,16.451,30.789,15.466,88.06,15.532,26.669,23.086,349.939,18.662,34.834,40.623,173.523,30.022,26.261,146.352,16.573,40.857,15.692,20.22,18.397,175.52,26.061,10.094,19.037,21.226,8.752,23.023,23.857,30.179,20.812,40.503,14.086,191.298,230.573,18.442,169.753,162.13,23.468,15.472,18.921,32.617,23.375,35.921,39.421,136.067,45.964,34.135,43.215,45.678,14.476,26.509,21.179,10.886,115.678,70.054,177.061,23.562,12.039,36.793,166.739,28.763,154.976,60.639,51.571,41.148,240.974,32.434,347.919,35.756,26.081,14.212,22.344,58.818,12.19,96.683,19.387,160.127,115.972,167.774,22.565,150.575,82.456,36.528,51.356,26.505,154.595,122.783,16.816,26.003,173.617,35.144
1989-02-01,38.841,6.752,3.512,41.678,5.657,16.242,76.464,18.962,2.077,34.587,81.88,146.428,21.598,25.291,19.482,25.019,132.888,25.588,151.391,4.525,10.506,30.518,5.438,23.863,18.931,13.255,25.13,22.101,22.884,50.669,62.735,55.896,9.017,150.0,12.913,24.102,17.6,22.742,20.305,193.755,20.328,17.87,25.16,24.452,39.841,28.376,31.563,23.598,22.354,18.865,23.621,59.652,21.596,177.492,18.34,22.546,16.894,109.641,82.175,102.945,62.226,26.726,42.306,15.345,153.215,147.967,148.118,34.362,28.529,165.033,29.125,60.304,22.398,208.458,25.26,173.88,17.36,13.557,25.914,139.349,35.911,125.004,14.06,16.407,48.449,12.492,159.276,143.759,105.544,13.703,33.33,8.562,38.124,37.335,25.2,21.24,154.475,149.718,14.55,2.144,30.034,3.036,15.372,48.083,27.452,41.356,15.68,13.25,57.772,40.716,39.404,28.959,26.88,4.031,2.503,7.316,6.584,147.944,7.857,175.641,65.029,107.366,88.336,88.653,192.063,41.394,66.45,210.013,114.154,142.95,16.269,10.862,9.695,8.067,143.209,167.358,15.463,17.359,15.098,17.713,24.18,152.21,127.853,213.243,30.037,41.554,144.875,22.107,17.692,14.159,148.538,209.989,19.632,18.729,24.932,25.082,13.23,13.835,169.953,16.813,99.11,5.709,10.212,21.852,23.018,15.715,33.305,2.82,85.039,28.259,26.11,11.542,2.098,90.914,106.646,132.734,131.133,12.713,15.892,17.035,11.741,22.817,17.333,11.787,25.515,202.256,131.703,37.135,19.968,13.538,14.062,10.148,19.787,23.46,55.339,16.704,141.627,13.867,24.644,21.96,24.035,31.828,26.301,26.749,16.8,19.438,12.857,26.699,14.827,106.263,17.773,4.624,3.54,26.356,133.748,24.334,25.896,126.903,102.822,26.49,7.163,22.452,16.626,79.345,43.819,205.433,21.039,154.205,18.436,25.807,22.119,28.572,27.311,8.929,238.145,107.061,172.645,70.594,28.957,31.66,7.124,38.503,169.366,21.433,24.307,47.435,174.816,100.233,22.514,13.449,31.497,14.899,20.548,19.116,5.797,32.866,37.689,10.909,18.14,19.989,36.341,66.55,131.899,161.811,26.418,85.055,27.984,30.792,71.626,24.42,17.913,19.83,28.224,35.346,31.63,25.914,25.461,28.364,31.52,33.611,149.908,120.499,12.297,28.864,166.011,68.504,27.422,48.566,181.181,58.333,87.65,12.646,96.294,94.798,55.084,165.733,69.619,36.201,153.301,110.008,111.684,159.479,196.268,34.433,29.751,173.539,15.409,124.764,33.576,0.799,44.885,31.72,115.557,31.037,26.015,13.907,19.896,1.544,14.224,132.308,0.68,7.833,30.345,7.049,1.679,41.432,6.786,11.346,20.744,20.876,8.463,3.746,58.084,29.721,27.11,37.8,22.926,41.301,77.508,35.942,30.153,5.064,1.193,26.44,31.919,11.147,23.343,73.352,30.556,17.387,15.136,178.241,49.421,160.794,67.726,52.223,1.709,29.915,22.96,1.533,3.711,6.866,3.068,143.363,28.102,41.423,155.351,10.965,12.113,33.56,0.937,199.023,2.911,36.388,51.194,5.586,148.876,30.069,166.152,17.328,37.327,25.215,14.521,30.666,46.21,16.681,131.944,14.673,11.255,42.395,19.218,68.245,35.1,18.35,35.213,27.728,17.036,5.215,92.664,0.763,3.752,77.669,40.278,29.433,1.645,155.895,6.521,30.338,32.649,1.173,8.062,0.825,0.937,11.863,108.662,166.42,1.35,59.201,190.712,39.828,16.139,146.142,30.443,34.445,109.196,31.196,6.032,11.59,131.967,8.882,14.354,1.011,14.327,2.345,4.766,109.42,176.957,170.624,167.963,1.072,1.097,27.29,15.824,1.097,169.529,5.162,116.482,135.634,0.898,53.268,84.01,19.183,45.489,146.428,3.906,30.184,111.733,12.442,7.06,28.026,11.528,43.36,20.471,63.563,13.23,27.948,66.569,37.097,20.201,4.644,1.475,32.067,23.044,40.489,1.28,6.842,40.034,1.156,105.4,151.0,33.132,1.535,22.103,100.927,4.859,102.622,17.325,109.409,12.626,120.797,15.684,156.345,4.338,22.29,137.39,7.835,9.433,3.102,7.862,15.619,124.295,15.708,8.874,11.717,49.208,53.659,30.58,35.18,31.04,32.08,33.463,91.079,160.917,21.073,13.019,22.146,12.548,112.544,12.946,16.273,18.949,257.539,1.224,28.178,32.935,175.768,22.282,16.626,158.581,1.177,32.472,12.601,14.438,10.882,186.22,18.959,8.774,14.88,16.092,7.524,17.911,0.82,21.846,15.475,28.406,10.671,150.866,152.262,14.793,170.421,173.653,18.043,12.903,14.717,24.164,18.375,26.629,29.513,46.43,36.089,27.779,32.939,31.788,11.821,21.984,15.568,8.702,47.26,37.748,196.969,19.123,10.164,27.927,177.453,23.42,124.547,36.943,36.116,33.242,250.831,20.881,383.488,28.67,20.173,11.101,12.193,36.203,6.306,44.548,13.262,55.161,143.929,173.094,15.398,141.467,90.028,27.908,29.568,14.209,97.699,41.79,10.091,19.743,129.8,26.364
1989-03-01,27.223,4.206,1.999,39.545,2.477,26.541,44.819,20.337,1.385,31.595,40.27,54.607,2.27,36.639,50.939,49.893,50.318,28.604,59.128,2.521,10.406,25.653,1.365,22.42,6.95,19.106,27.601,1.59,2.7,42.832,41.425,44.15,10.98,65.953,3.568,23.57,17.858,23.129,39.047,113.348,5.967,11.016,21.235,33.124,35.105,23.244,47.81,30.39,41.796,19.573,21.852,39.994,21.747,75.038,28.222,5.447,2.599,43.43,42.868,43.997,36.621,26.977,35.879,5.321,86.293,84.807,69.087,32.951,31.533,51.327,29.063,41.983,38.099,92.342,24.468,68.158,25.85,2.608,2.681,86.544,33.184,47.365,4.567,11.61,39.963,22.578,67.507,58.156,47.664,15.888,28.686,11.031,33.223,48.011,25.442,19.239,61.617,59.567,47.277,1.355,58.127,1.569,4.729,39.867,40.873,37.106,6.414,1.606,42.513,35.976,35.401,2.813,2.087,2.811,1.752,4.077,8.486,42.205,8.269,47.005,35.101,60.824,65.746,59.601,116.845,36.132,43.71,146.725,49.505,41.615,8.038,5.543,7.052,7.294,50.063,66.685,4.626,15.293,9.322,3.77,11.431,64.325,49.586,88.496,27.948,39.554,83.382,11.359,16.596,5.849,68.737,85.972,17.518,18.185,40.771,30.32,13.247,14.439,129.699,21.708,63.4,6.908,10.893,21.858,27.125,19.267,45.338,6.961,47.354,31.674,28.2,11.887,2.606,61.544,61.767,72.736,85.808,11.481,16.811,13.314,11.793,23.584,13.134,11.462,27.989,157.23,91.702,29.577,21.655,9.614,11.561,11.639,18.712,15.27,34.363,14.829,72.799,13.149,26.815,23.636,14.618,27.246,19.857,23.279,13.93,19.503,12.275,28.501,4.286,49.385,21.356,9.844,9.292,26.028,71.756,23.832,22.177,74.051,51.827,37.456,7.649,26.852,28.191,45.238,32.219,104.759,31.481,84.762,22.985,37.606,29.919,38.947,4.023,16.252,58.965,50.518,55.617,40.488,2.321,40.877,2.284,35.742,93.494,31.77,37.303,41.662,60.627,44.387,27.477,17.896,39.009,21.416,27.906,20.743,4.547,25.588,32.287,11.881,22.021,24.465,18.578,29.329,59.68,77.733,31.063,48.515,25.641,29.263,40.46,26.02,18.917,26.992,31.856,32.315,29.428,25.271,28.916,34.256,41.556,40.788,62.852,39.458,13.285,28.541,87.972,41.29,33.613,41.084,61.251,43.464,53.785,8.954,30.208,26.737,45.153,63.469,51.894,31.538,58.53,47.554,30.962,48.131,93.359,39.076,33.281,98.725,13.845,46.876,32.059,0.877,40.333,29.318,71.021,3.024,24.824,12.354,42.739,7.25,5.919,70.212,0.892,13.592,0.881,5.074,6.501,51.579,13.575,15.333,47.023,21.457,4.758,7.877,48.69,27.859,7.065,31.882,32.755,37.098,57.193,47.774,41.432,15.258,6.039,1.642,36.143,24.385,24.662,41.804,31.677,10.419,15.255,65.211,42.698,71.654,57.247,35.985,1.016,23.169,1.098,0.628,3.036,11.678,6.271,71.672,1.848,37.505,70.301,3.251,1.425,39.582,1.968,149.976,2.953,30.049,43.93,1.736,73.176,14.578,57.351,18.011,37.544,28.484,8.95,1.808,38.707,1.373,57.357,26.707,13.857,19.74,7.986,38.797,46.558,39.905,47.036,23.264,13.303,5.287,54.963,0.776,5.251,46.929,36.174,41.247,6.983,61.96,16.383,12.36,25.898,0.822,19.376,0.935,1.968,6.624,49.622,74.713,0.944,51.213,150.875,35.821,30.877,51.858,2.186,43.452,58.352,0.382,7.247,13.141,55.818,11.909,20.298,1.73,3.893,5.263,8.377,69.702,72.948,127.932,69.927,0.918,1.447,20.68,14.211,1.447,77.477,8.79,68.95,67.302,0.657,43.643,51.335,27.976,40.269,50.086,7.739,26.038,67.811,12.058,9.026,23.708,19.911,38.81,11.742,45.172,5.96,0.627,42.462,33.177,9.165,8.639,2.208,0.0,39.21,20.352,1.506,13.25,37.472,2.867,63.358,53.785,37.783,1.46,0.489,67.661,9.902,45.486,1.638,73.701,6.492,74.074,10.035,60.448,9.178,15.586,61.85,4.22,6.928,9.384,16.791,1.79,75.788,22.859,15.208,18.751,43.138,45.393,28.2,31.424,27.303,27.176,28.723,37.94,54.632,27.011,12.353,2.516,11.992,65.192,12.459,16.909,15.712,74.002,0.662,29.805,34.515,172.865,32.275,17.39,88.571,0.671,33.525,7.21,14.614,5.259,142.244,26.54,6.493,4.041,3.531,7.068,22.575,0.684,25.594,2.752,35.789,23.471,51.433,52.609,23.455,119.456,167.472,2.914,6.103,14.263,33.419,25.582,30.465,30.251,37.831,36.72,27.951,33.607,40.75,5.117,25.023,4.229,6.671,41.637,34.555,177.058,4.75,6.093,30.335,98.891,5.723,80.926,46.264,34.367,33.771,78.485,39.361,91.82,28.992,20.63,10.246,2.713,43.216,1.694,39.193,7.523,46.898,83.786,91.549,18.034,83.217,62.734,42.176,17.956,2.079,39.214,25.954,6.128,2.038,84.487,32.412
1989-04-01,21.492,4.587,3.34,27.688,2.702,27.495,38.036,18.394,1.073,26.418,34.705,40.586,2.772,30.713,34.793,43.715,66.321,21.45,95.379,1.813,8.912,26.14,2.299,16.501,4.224,21.675,26.285,1.665,2.405,38.037,36.115,38.175,11.471,87.135,3.825,14.901,12.451,17.426,28.956,87.927,3.584,6.093,6.156,34.995,25.726,10.428,34.434,37.844,32.586,11.349,13.762,37.75,17.461,92.001,35.411,4.236,3.242,36.37,34.218,36.657,31.188,18.26,32.341,5.441,86.323,88.933,85.961,21.073,29.48,52.447,19.708,48.91,36.644,92.549,11.657,63.55,30.25,3.081,2.843,91.959,14.327,49.837,5.861,7.706,35.567,27.15,79.688,80.489,39.859,10.394,22.946,9.226,27.866,26.055,17.258,7.756,62.321,72.3,47.227,2.848,57.753,2.571,4.23,36.02,27.023,29.334,5.088,2.617,35.309,30.88,29.753,2.207,2.494,3.192,3.175,4.859,12.534,34.191,9.082,40.886,28.749,52.022,49.962,43.9,84.173,29.315,35.231,137.555,48.698,35.804,3.641,4.77,6.391,6.605,38.809,63.703,5.024,8.919,6.345,4.155,16.558,57.303,66.627,80.884,13.518,22.598,59.648,5.802,9.696,5.184,71.092,76.202,10.232,12.855,32.189,25.77,10.876,12.795,63.928,23.856,42.864,7.552,10.591,17.414,26.635,25.737,35.668,13.163,41.134,36.834,30.793,10.673,3.424,51.181,45.205,45.982,57.012,8.128,14.259,11.742,9.078,19.773,20.293,20.066,22.89,86.735,50.443,27.044,29.071,9.702,5.566,14.387,14.291,10.928,29.299,10.671,42.899,7.084,28.987,31.347,5.928,8.597,6.097,15.151,9.183,17.74,11.879,22.814,4.179,37.404,15.285,16.864,16.722,27.32,49.696,15.345,9.861,52.559,48.196,24.039,7.04,32.204,29.693,36.022,32.852,64.421,32.306,57.898,24.29,40.003,46.323,27.007,2.759,27.34,47.46,33.893,53.384,34.266,2.13,41.713,2.096,27.504,93.314,34.58,41.065,33.937,52.661,34.375,30.824,15.559,30.923,32.635,36.911,12.72,5.069,15.898,14.546,9.751,29.802,31.935,20.891,31.572,43.612,98.275,28.949,41.566,22.816,25.825,31.176,11.569,12.757,39.226,27.678,27.803,24.038,28.132,35.565,47.321,30.353,31.227,54.495,43.493,10.972,16.226,92.443,35.863,33.224,34.966,90.498,37.02,41.674,7.371,35.599,33.965,46.877,70.884,45.416,29.239,58.119,38.377,36.375,41.203,55.222,32.689,24.457,83.969,10.789,49.68,24.682,0.651,34.549,13.091,76.507,1.093,17.568,8.474,45.427,18.786,10.426,60.623,1.379,16.496,1.236,4.441,16.351,43.635,24.133,15.392,32.78,12.521,5.711,9.086,43.077,22.694,2.529,25.833,33.548,22.256,46.261,39.036,44.988,22.792,12.322,1.871,33.844,24.347,27.596,35.36,21.33,5.887,5.726,93.416,37.964,72.226,42.079,26.314,2.286,3.745,1.81,0.983,3.46,18.136,18.551,76.798,1.824,26.42,65.344,4.453,3.382,31.38,3.665,134.634,3.697,23.004,35.669,2.969,94.929,23.401,58.327,15.32,35.845,25.582,11.738,1.558,33.953,2.589,63.06,25.311,12.215,29.631,11.534,35.71,38.826,30.478,39.73,15.393,6.229,6.518,58.769,0.689,10.649,39.5,29.812,44.673,17.26,85.0,21.13,2.006,23.006,0.978,23.765,2.475,3.665,10.182,39.512,75.523,1.132,45.116,136.341,22.47,24.96,59.873,1.185,43.663,61.658,1.068,11.538,11.711,82.843,11.882,23.168,3.353,5.402,6.84,13.939,77.926,84.277,134.768,87.39,0.911,2.982,21.426,8.158,2.982,93.758,9.278,71.442,85.327,0.88,39.404,41.802,27.339,30.636,58.694,7.589,14.885,114.121,7.385,13.622,14.887,23.028,29.255,3.628,32.046,9.933,0.999,35.056,24.994,12.82,20.293,3.647,0.797,31.102,22.92,1.554,24.29,12.798,4.266,44.432,57.985,31.792,1.355,1.074,42.908,17.838,46.17,2.027,52.872,11.547,69.629,12.909,78.271,17.796,18.845,89.761,5.069,6.919,17.76,23.864,1.954,126.641,24.394,19.632,22.532,36.452,37.896,13.626,18.849,12.521,16.71,20.438,40.846,65.694,30.411,12.106,3.023,11.646,49.854,12.037,13.1,10.196,132.3,1.867,25.197,23.44,195.041,32.483,12.242,82.722,1.784,15.224,8.669,12.359,5.344,119.418,31.408,6.083,4.182,3.162,6.585,26.481,1.705,25.373,2.565,34.421,17.104,64.004,62.181,28.433,92.258,166.192,2.958,5.504,11.196,33.115,29.609,24.993,28.483,37.117,19.938,13.213,29.905,41.738,5.119,28.142,4.302,6.59,38.931,17.7,173.369,4.067,5.779,30.768,102.087,5.085,65.111,45.971,11.12,13.696,95.087,58.585,133.887,14.248,10.237,7.721,3.288,40.284,2.907,32.26,8.081,39.577,100.861,102.498,19.471,67.092,51.342,35.288,7.554,2.289,42.453,31.388,6.342,2.091,148.248,30.451
1989-05-01,117.604,37.41,36.037,28.731,18.101,142.546,63.665,94.787,12.695,24.324,51.579,70.552,17.7,164.976,213.137,226.404,136.927,108.447,117.741,12.032,26.621,31.607,15.066,27.21,26.624,118.127,94.572,18.706,22.95,27.901,41.91,31.843,45.713,114.896,19.273,31.277,29.349,33.453,171.607,232.347,25.449,25.424,25.671,134.911,53.027,25.198,188.872,209.166,185.323,43.876,23.355,123.534,36.663,127.982,233.901,21.211,19.494,71.639,43.534,51.28,72.32,47.322,29.866,21.305,133.296,202.399,127.014,41.096,203.589,118.422,36.291,141.839,215.192,174.564,33.962,155.226,108.527,18.523,19.9,184.872,14.196,114.363,19.776,23.032,31.59,91.995,140.863,123.933,55.208,47.937,16.485,47.597,16.853,96.627,36.113,26.573,134.19,135.502,210.791,15.509,272.684,15.535,20.838,26.136,150.82,16.731,21.969,17.329,44.703,22.516,18.504,20.036,19.124,38.554,34.936,26.983,84.721,68.918,45.008,79.689,58.981,107.414,144.712,153.095,194.954,35.682,49.047,222.137,74.073,76.329,28.679,29.6,24.56,23.862,68.334,159.043,19.327,20.247,19.416,19.257,33.839,133.244,107.336,172.442,21.517,20.776,141.145,25.788,26.624,19.838,145.783,167.906,40.096,27.367,143.671,97.007,43.598,44.331,308.343,88.118,157.877,43.087,44.724,64.947,111.758,102.014,110.47,49.356,109.36,223.047,136.235,44.197,34.505,166.553,135.589,142.856,238.178,39.3,48.846,28.335,47.955,74.989,69.631,70.858,93.579,409.273,280.107,139.842,74.903,28.605,30.769,74.412,69.904,25.819,50.813,31.504,179.256,33.114,139.695,138.816,27.166,30.744,30.77,32.772,35.402,43.074,35.332,104.126,25.022,56.163,50.872,63.107,73.424,99.565,94.595,31.057,24.935,77.172,108.544,52.803,55.484,163.645,103.118,155.883,138.663,218.488,123.627,108.5,143.395,203.556,255.899,58.734,20.508,192.22,127.931,113.53,119.734,100.404,21.119,156.867,17.084,28.936,103.761,163.091,216.11,32.995,104.092,94.705,185.412,53.534,174.492,181.071,211.78,39.073,35.496,53.502,37.53,40.526,116.276,157.744,42.489,60.78,177.708,103.171,158.118,77.562,43.059,47.091,85.338,49.644,47.681,207.927,168.002,44.122,45.499,108.104,205.929,257.356,172.373,138.698,130.097,87.876,70.18,31.306,104.369,52.004,277.566,22.811,209.63,57.828,80.156,33.401,63.302,58.594,167.434,160.678,156.989,23.8,129.788,65.908,74.446,84.576,210.674,165.066,129.613,210.773,36.585,113.341,31.083,12.352,18.966,19.767,141.909,22.541,27.236,26.256,228.822,84.856,33.678,98.787,17.613,67.706,16.566,41.509,53.215,77.963,134.08,62.024,151.589,41.773,18.681,57.237,146.671,37.476,27.175,46.301,117.536,49.006,175.068,102.325,262.788,183.566,51.556,17.925,122.841,130.694,94.139,52.1,36.22,25.214,21.396,130.076,22.849,155.834,133.869,104.569,14.099,21.685,17.26,14.892,37.139,58.665,57.098,148.274,21.428,16.931,125.945,26.347,26.74,170.692,34.876,263.787,43.7,35.134,117.893,15.177,140.353,37.465,131.311,70.457,137.202,103.14,29.412,24.93,19.787,16.68,151.023,133.785,48.081,52.41,34.271,90.645,67.634,106.229,132.129,32.527,23.247,35.845,154.882,11.795,41.997,105.003,27.054,259.51,73.45,118.307,149.175,22.365,33.099,13.038,119.508,35.017,34.876,29.241,149.558,157.081,13.312,30.423,239.548,36.875,72.509,140.801,21.127,153.329,142.49,17.749,42.91,39.391,102.624,82.621,85.454,34.885,26.019,37.617,105.698,159.126,162.336,181.41,134.065,16.774,34.895,32.131,26.51,34.895,108.499,41.647,109.012,111.11,14.972,30.255,123.104,138.05,19.108,120.555,43.339,31.634,126.225,26.093,46.901,31.357,91.532,19.84,24.282,101.895,31.417,20.905,51.435,20.635,33.766,65.192,35.092,24.751,87.806,38.24,22.503,112.777,12.471,35.877,88.075,107.415,60.439,16.499,24.164,108.811,59.388,75.239,21.659,120.501,32.07,142.598,30.792,128.846,60.033,34.045,109.428,33.485,27.338,69.027,126.289,24.823,114.579,87.09,81.708,89.015,17.642,28.35,19.788,17.247,20.675,20.809,23.272,74.09,119.699,100.763,28.388,19.175,27.234,111.097,27.061,27.853,26.934,234.611,13.427,90.297,82.59,185.572,124.084,27.538,104.276,13.65,30.689,23.795,32.304,18.928,174.188,121.319,22.419,20.359,20.493,22.873,145.703,13.449,108.981,16.534,117.387,54.136,124.459,151.731,84.643,135.414,197.219,19.622,21.843,35.058,121.673,93.886,139.023,84.57,37.177,27.79,35.001,69.241,141.041,20.624,112.381,19.356,21.402,20.625,13.409,200.024,19.282,22.654,164.436,103.471,22.663,107.744,170.552,17.743,30.903,194.365,225.817,255.94,30.989,53.311,36.2,14.355,94.826,16.171,20.744,27.925,34.033,124.948,104.983,88.305,91.776,95.058,136.377,12.851,16.454,79.337,47.976,32.42,21.135,117.695,94.155
1989-06-01,357.308,44.502,47.065,95.153,36.822,290.561,326.533,99.054,26.477,37.147,282.459,406.439,38.257,287.329,406.091,391.502,273.51,185.391,203.642,24.617,31.249,128.864,42.932,43.433,42.042,183.436,119.721,36.38,39.452,145.928,169.576,114.327,46.027,204.569,94.618,50.091,39.973,49.478,432.407,144.761,45.585,28.264,32.293,191.333,260.788,57.798,330.491,274.019,459.979,149.941,43.839,99.17,68.852,192.21,292.373,54.455,65.574,207.078,190.22,227.305,198.144,212.258,166.237,93.854,193.597,119.151,189.397,158.274,342.658,223.059,126.059,119.355,346.632,276.808,93.557,270.833,169.688,56.374,42.517,142.073,37.93,265.624,52.157,84.539,145.78,131.57,236.607,208.107,247.99,166.601,53.544,142.487,53.135,265.151,69.047,33.213,251.687,222.016,434.604,42.114,408.096,50.419,51.726,119.157,367.589,65.698,55.111,51.917,128.81,95.725,66.019,36.973,38.184,54.777,55.885,35.914,97.697,225.048,48.431,247.901,340.355,114.997,158.633,176.699,158.896,74.946,163.747,162.138,224.088,238.447,39.189,53.832,64.026,66.197,430.04,288.294,69.899,32.276,29.302,75.034,163.274,273.054,155.118,277.399,47.207,50.415,156.183,31.44,36.081,27.573,281.91,304.443,107.995,42.389,304.37,156.194,75.38,88.321,421.313,137.727,179.294,74.014,84.792,113.866,157.663,142.086,274.052,57.496,121.951,216.139,189.928,82.074,43.054,118.389,138.154,117.028,250.009,69.535,112.891,46.634,71.622,187.099,60.141,96.047,145.452,542.123,409.739,279.827,100.682,41.442,45.387,181.873,256.534,35.019,48.778,48.855,284.934,50.309,253.5,201.396,29.777,70.879,73.698,56.221,61.355,96.732,63.515,175.52,31.743,325.427,95.58,153.292,150.464,82.097,154.327,89.967,53.792,131.668,111.803,164.97,62.568,231.778,139.275,171.895,144.906,328.759,143.732,150.688,262.587,276.31,314.758,186.266,38.048,300.533,262.112,206.154,222.329,81.113,37.077,257.036,26.848,91.536,184.304,279.99,343.449,132.678,204.058,165.791,248.326,101.216,221.804,255.454,265.095,108.421,46.479,102.313,114.113,65.511,165.363,216.117,63.489,81.866,110.343,188.14,227.69,82.601,175.074,219.317,366.54,62.351,49.875,234.257,263.36,257.138,250.737,114.663,246.388,297.394,280.418,236.279,276.88,260.633,89.574,99.345,208.704,194.006,331.419,83.296,345.778,281.624,90.961,47.813,202.861,217.726,129.86,314.388,126.312,92.367,237.741,361.73,235.631,230.597,298.289,191.684,221.271,129.017,50.944,210.734,118.908,23.0,93.6,36.758,171.589,33.605,46.77,32.308,417.181,127.516,110.451,149.143,34.88,99.823,34.562,70.856,63.628,204.833,260.105,110.272,331.866,112.038,56.518,73.409,149.206,143.699,32.953,220.577,162.135,166.177,200.419,284.428,348.03,345.292,58.018,34.658,106.092,234.161,83.368,240.826,140.5,38.588,24.58,257.288,122.155,259.713,163.144,227.405,44.621,30.727,46.353,33.383,52.659,77.043,55.959,276.169,36.039,52.819,272.927,37.688,41.629,229.619,45.177,177.019,73.377,56.871,91.429,43.935,242.945,176.674,259.752,105.69,80.916,176.383,99.57,28.911,117.287,43.818,286.685,228.528,56.629,196.168,198.551,95.259,197.444,267.617,318.794,55.957,29.76,44.391,106.771,25.443,44.28,126.269,111.812,339.925,112.586,240.665,266.651,36.365,147.996,28.773,176.336,45.464,45.177,107.425,96.622,296.487,29.347,116.29,183.074,73.919,210.971,305.424,34.137,253.451,137.502,32.71,47.707,57.786,206.14,96.674,244.74,44.559,38.023,44.963,130.199,161.206,280.477,174.626,188.939,32.772,43.831,127.742,32.607,43.831,186.915,54.711,157.909,131.067,31.231,117.122,120.017,225.062,79.202,282.593,54.197,54.243,198.888,29.394,49.471,41.969,182.354,80.643,29.635,125.91,158.54,31.977,56.186,68.68,204.994,65.7,43.593,29.649,227.282,204.299,41.033,206.171,37.343,41.853,110.946,253.273,200.404,33.063,31.692,128.085,144.705,240.307,34.043,126.571,149.142,145.764,120.769,152.369,95.157,152.363,174.244,37.706,30.895,107.126,271.088,40.376,205.917,221.04,147.614,123.608,106.184,110.162,40.633,37.122,39.831,45.334,70.508,250.582,247.253,203.67,59.204,38.736,60.353,134.181,64.701,39.704,97.207,387.549,49.112,96.367,94.15,223.23,153.927,38.45,167.464,38.449,90.974,45.252,39.105,76.047,209.404,192.932,66.683,97.757,42.654,72.992,189.487,39.524,163.511,38.696,230.873,161.072,264.149,320.175,128.454,185.71,202.13,42.319,81.881,40.552,160.375,166.721,196.436,194.13,169.409,104.297,83.186,182.115,196.443,99.287,157.571,95.783,122.055,80.703,42.392,234.729,38.572,55.785,260.793,191.939,60.24,152.068,224.813,33.976,81.11,349.359,375.834,391.585,99.471,77.666,67.625,39.747,208.393,52.802,112.232,37.269,131.813,148.556,204.992,114.164,151.179,106.167,267.756,33.862,34.994,241.103,232.026,34.491,37.199,199.224,161.768
1989-07-01,360.464,49.494,54.662,98.606,22.448,416.922,546.989,115.211,17.26,60.29,448.587,539.424,27.136,317.109,515.758,439.209,403.974,208.361,306.466,16.913,45.187,263.123,54.521,168.209,42.521,234.207,149.267,33.742,33.258,184.814,259.072,172.097,52.026,300.573,148.271,60.418,93.129,89.609,518.988,335.22,42.127,36.353,42.356,407.41,396.969,79.302,397.7,277.234,503.169,200.868,146.465,130.319,51.75,283.986,288.624,85.736,63.417,421.204,318.257,367.881,373.765,279.837,284.794,137.477,266.139,296.174,246.694,158.587,339.263,429.754,117.228,170.11,518.985,428.612,92.517,426.195,374.668,58.976,51.213,337.199,49.355,449.239,121.604,208.252,274.6,361.089,329.708,304.991,394.505,311.557,72.541,297.101,95.214,350.811,56.857,42.582,369.625,319.58,611.887,69.957,496.358,88.865,85.783,174.44,449.451,110.647,100.245,57.703,144.12,176.009,125.915,36.201,32.331,64.017,68.307,44.519,171.873,438.128,43.927,458.814,532.875,306.922,162.343,150.828,249.227,132.543,220.834,340.953,290.748,469.062,36.235,40.799,113.554,118.705,511.53,439.109,115.09,35.588,26.811,93.44,391.612,431.449,256.894,440.444,43.704,71.021,156.06,33.169,44.728,19.969,430.711,420.916,208.336,141.434,444.304,150.031,95.924,145.642,485.53,137.519,207.786,154.777,170.304,265.031,128.309,180.052,322.506,92.498,156.824,249.565,245.612,178.761,36.967,180.325,199.563,232.706,318.629,80.228,215.813,34.081,120.625,187.827,115.91,175.942,169.739,516.756,373.804,279.809,149.901,42.871,54.791,201.647,304.717,42.869,140.109,56.727,428.105,57.372,198.336,167.99,42.105,112.893,117.928,79.257,68.441,64.311,45.956,198.665,32.103,392.03,91.875,220.202,231.611,128.398,106.552,115.598,73.033,92.509,234.7,219.527,73.908,282.114,340.837,145.935,148.108,489.24,373.644,104.271,391.955,457.385,321.886,223.952,48.555,358.674,461.952,401.231,418.357,112.147,38.597,435.042,17.89,137.545,263.247,501.446,522.286,230.688,404.489,241.086,199.905,95.081,207.925,264.425,305.095,190.037,46.214,261.554,179.664,76.258,195.577,218.485,83.765,134.293,174.931,258.408,226.395,161.283,253.086,285.753,451.399,115.747,82.686,244.972,356.744,209.786,209.664,148.614,272.713,299.367,273.882,222.952,418.024,357.968,128.868,86.274,263.728,353.538,290.576,113.732,480.624,485.108,186.595,47.272,424.753,427.205,153.361,456.359,178.399,171.903,334.263,524.11,406.82,442.622,465.488,181.71,268.053,310.721,51.95,300.97,154.221,14.972,94.498,39.709,203.841,22.293,181.706,48.188,553.889,237.041,466.312,108.518,17.268,210.292,28.879,82.475,168.177,296.878,329.155,131.07,468.987,125.204,149.237,98.128,139.527,159.508,24.937,345.012,403.198,318.983,210.785,392.339,554.351,329.439,104.841,28.118,140.11,277.932,102.03,398.316,218.054,35.158,31.739,379.512,172.664,415.619,150.279,265.071,76.867,28.496,45.296,15.189,56.443,137.81,140.007,417.984,26.994,71.467,428.686,54.74,63.415,212.135,41.613,424.873,128.222,90.524,128.546,89.509,354.966,417.634,430.076,120.889,123.169,258.257,365.976,17.698,138.601,48.658,417.345,262.026,80.885,378.956,439.435,114.34,305.659,405.441,367.355,64.703,33.861,42.873,228.066,16.283,47.904,185.937,137.932,547.246,230.982,361.352,297.363,31.285,367.485,13.768,232.759,38.46,41.182,352.895,125.915,443.586,13.863,211.839,428.846,111.153,353.887,402.936,19.802,416.931,226.831,20.127,51.799,56.68,318.129,172.66,225.24,40.727,59.273,42.659,257.178,149.849,418.905,400.852,264.0,19.616,39.181,389.534,41.289,39.046,251.467,50.01,155.438,278.045,15.603,186.098,253.374,226.961,123.091,358.29,45.028,81.434,253.404,44.053,65.64,72.85,226.273,116.349,30.029,165.848,414.372,17.077,161.074,91.75,428.488,187.942,38.853,15.834,353.105,428.676,26.015,244.205,50.234,35.662,198.614,318.994,194.27,21.155,18.121,229.856,198.007,303.412,22.52,223.997,363.67,260.971,321.819,291.13,200.469,343.11,274.762,34.219,41.192,198.866,282.143,26.573,236.535,246.263,241.655,271.789,114.512,162.586,82.141,74.451,85.137,92.039,110.957,327.711,347.998,397.925,129.679,35.09,131.084,241.249,137.569,154.083,205.231,573.166,71.509,126.411,116.803,316.953,363.801,153.384,233.619,56.806,144.091,115.637,118.706,152.657,247.936,384.81,123.489,143.492,46.157,125.78,279.352,51.786,284.117,40.824,322.474,168.903,357.383,363.33,314.701,177.92,370.709,66.36,118.09,84.665,384.427,355.774,282.356,313.515,265.935,158.975,117.98,291.009,324.059,129.13,179.734,162.01,167.417,171.194,68.013,310.497,39.798,115.273,336.727,229.185,50.639,108.523,431.069,105.292,119.529,486.223,569.529,625.714,154.787,80.357,106.559,59.56,323.698,106.626,92.367,58.743,185.706,325.599,252.216,226.923,174.502,185.126,374.34,39.952,22.859,325.962,383.235,43.032,27.991,215.289,276.795
1989-08-01,502.781,132.416,92.371,169.78,43.865,446.046,518.753,260.101,28.469,68.432,386.192,561.205,64.808,351.238,487.108,447.182,204.441,312.301,179.122,34.626,137.163,281.957,69.871,200.864,73.426,368.464,264.984,73.252,59.171,205.233,261.78,186.102,108.565,168.135,240.567,174.991,190.441,222.943,485.599,136.471,62.625,71.645,66.135,385.29,398.798,168.735,378.427,301.451,481.818,293.111,150.231,89.149,146.564,106.041,386.012,183.521,148.837,501.396,326.232,316.068,457.184,344.276,283.613,220.267,91.696,162.447,84.828,243.25,401.041,328.707,249.925,99.275,479.865,285.455,210.751,266.909,366.612,95.59,109.946,155.811,49.58,204.336,105.228,125.292,257.963,352.764,207.256,184.5,339.316,391.52,89.094,381.797,103.178,323.871,117.782,72.975,233.649,215.816,545.885,81.333,510.802,95.686,137.318,183.195,397.871,144.692,161.118,90.165,176.503,183.97,150.533,66.634,55.815,157.027,123.129,66.704,349.725,443.84,105.175,486.538,513.731,86.107,93.389,103.037,133.254,129.83,206.866,141.408,152.449,526.005,48.45,78.876,216.781,212.609,467.284,318.97,156.764,50.606,45.51,176.453,398.435,220.938,152.422,310.361,64.657,133.465,126.179,64.498,66.469,40.594,194.862,371.418,278.806,187.442,372.072,285.315,255.526,304.795,549.836,323.524,187.874,377.046,361.536,364.24,292.148,347.261,280.303,291.412,132.428,348.922,309.272,353.199,78.415,119.764,165.514,154.795,332.131,257.931,347.401,40.196,196.24,258.335,223.497,254.446,131.161,701.092,477.18,376.459,227.114,45.502,72.142,330.986,381.102,62.551,119.254,87.106,472.981,154.382,382.65,317.833,37.73,211.308,241.458,139.225,195.177,110.033,66.814,169.298,33.682,396.677,232.13,294.289,344.386,158.785,112.637,162.871,161.085,103.532,154.18,230.011,133.778,359.545,355.943,127.359,143.972,484.742,363.451,127.512,419.915,446.914,413.498,215.469,106.387,461.583,405.696,390.325,329.324,80.132,85.144,460.832,36.034,168.247,88.642,464.805,435.656,266.859,333.971,244.952,355.893,243.272,225.524,368.101,392.45,266.202,121.025,349.25,269.251,250.435,329.27,308.993,113.765,138.897,115.058,115.771,228.412,128.568,281.838,312.919,435.098,284.665,241.508,335.656,392.613,244.185,248.845,177.231,362.688,383.07,294.604,201.253,220.811,234.858,308.526,188.184,97.395,331.023,425.321,155.976,226.989,491.905,133.468,142.642,307.765,294.331,108.637,224.544,100.275,188.485,230.869,516.506,268.4,374.012,486.172,147.175,346.684,140.658,127.701,206.839,193.99,29.166,133.563,55.797,101.605,58.274,215.27,147.71,501.131,315.285,417.059,102.161,31.872,356.385,50.768,270.255,233.877,242.199,407.117,250.881,449.537,242.482,87.364,275.707,95.072,192.577,59.665,354.223,385.521,411.395,219.856,357.817,456.489,471.415,280.038,49.268,175.554,337.268,160.165,389.838,284.508,36.294,57.929,167.526,163.499,255.622,85.438,278.515,72.957,81.514,77.617,24.047,239.124,321.911,281.605,201.482,67.788,88.969,231.205,73.482,69.356,213.964,83.715,183.547,305.795,66.634,107.663,75.48,165.066,335.829,316.237,245.477,122.499,361.427,376.661,44.592,189.44,71.936,239.743,330.879,262.407,266.591,447.964,91.854,245.282,409.547,345.997,71.449,100.839,94.773,113.84,38.518,235.434,78.271,184.965,457.024,295.306,177.472,413.522,51.375,399.808,23.793,309.252,109.149,86.566,338.734,93.628,225.176,24.195,217.103,175.797,93.704,291.903,229.41,42.417,411.71,129.075,46.989,225.453,139.956,145.029,312.571,278.521,82.477,67.845,89.824,396.125,122.123,237.724,138.146,89.844,32.502,81.859,396.572,96.011,77.907,111.64,133.375,106.911,85.603,25.31,183.978,87.92,277.24,137.581,218.764,140.905,92.174,107.266,62.955,243.571,71.157,296.408,125.442,53.073,73.005,391.993,50.827,112.34,100.381,431.546,299.419,72.987,32.918,365.21,415.877,40.288,343.304,52.717,59.737,144.957,201.875,233.552,41.141,34.041,130.368,288.672,159.817,47.027,136.597,399.988,173.667,377.563,138.157,246.069,354.456,115.467,68.734,67.797,248.619,398.244,72.398,108.318,357.971,328.075,338.276,161.574,188.0,97.943,84.539,98.705,93.995,136.627,170.826,186.883,319.483,129.248,72.932,128.744,96.093,123.023,206.816,135.93,280.888,66.179,233.99,226.055,136.671,360.688,192.332,80.207,56.598,242.216,115.295,202.298,152.487,140.718,375.575,239.405,244.356,92.045,243.069,441.083,56.364,346.949,115.513,379.148,289.609,181.302,186.964,302.764,158.54,138.165,162.796,242.127,192.797,367.284,321.157,331.947,307.677,166.558,238.162,200.97,275.324,345.505,260.746,311.198,196.733,165.988,115.68,60.108,150.965,69.627,249.786,388.305,82.239,123.217,118.967,406.538,147.742,205.02,230.991,480.051,274.055,202.02,191.564,159.116,62.774,312.426,71.974,133.724,73.687,213.516,93.907,91.323,321.376,91.995,67.646,376.267,36.426,53.89,173.692,285.588,73.919,67.588,92.933,338.13
1989-09-01,626.191,325.152,302.188,318.646,191.636,452.508,524.362,364.96,73.573,161.693,433.143,563.185,192.741,429.629,627.08,623.446,136.574,432.141,160.98,72.666,200.744,268.525,196.201,216.113,240.218,646.488,477.264,200.775,201.668,282.709,336.286,218.871,239.302,129.708,400.856,259.25,220.409,247.994,745.012,197.112,222.736,180.579,185.659,393.408,488.852,195.835,539.711,429.198,753.551,551.66,180.462,116.873,287.378,97.0,454.45,341.656,329.946,544.978,416.598,424.544,543.482,529.024,339.833,410.562,77.575,252.994,76.902,444.828,672.941,343.092,395.028,113.111,481.953,294.561,390.493,263.246,367.903,276.945,283.357,229.673,87.889,140.314,399.686,370.916,316.869,342.432,196.29,179.531,449.128,590.113,131.875,590.739,144.176,502.992,273.698,194.65,211.308,205.097,593.245,300.37,609.846,299.704,270.768,276.837,641.921,202.71,301.609,260.643,322.291,231.59,195.189,225.436,202.608,392.348,359.734,155.544,434.796,479.364,274.52,496.074,533.92,135.084,149.785,194.673,138.168,239.934,339.707,159.748,113.849,548.264,165.831,221.959,309.969,336.539,578.905,315.926,345.953,107.199,114.158,367.136,407.134,177.717,162.521,301.151,214.831,253.81,100.725,173.135,177.352,112.166,116.642,379.087,435.322,205.477,542.647,578.261,377.601,401.901,645.086,521.501,348.06,468.428,464.728,443.361,579.588,472.967,505.716,418.696,228.68,430.399,414.309,445.233,276.693,185.221,278.204,253.317,466.745,371.919,477.429,140.605,328.336,468.396,383.64,386.654,252.276,825.749,634.158,535.581,444.002,206.447,289.561,562.978,516.766,196.598,195.356,268.676,530.55,328.082,578.527,530.005,164.843,328.708,366.879,293.952,327.049,298.782,276.422,319.06,151.752,474.553,344.134,378.384,411.693,258.198,50.728,231.597,215.314,40.424,196.814,320.458,356.877,472.153,356.004,247.035,255.711,514.623,348.723,52.668,559.61,423.04,494.078,332.064,253.888,436.552,450.707,491.323,349.733,125.012,242.629,427.005,110.822,266.348,63.13,425.222,430.904,357.838,345.928,353.43,689.264,376.799,356.975,479.098,525.073,455.081,309.162,454.658,386.832,363.396,491.671,514.102,195.566,203.195,154.72,71.935,375.026,195.617,445.482,466.346,547.986,333.558,310.71,500.409,543.119,457.585,471.87,296.062,475.152,491.168,413.271,360.861,172.017,191.689,387.938,359.798,72.906,430.029,780.525,199.907,104.709,499.722,219.471,281.996,282.399,261.781,191.936,118.669,185.51,220.569,262.758,524.829,244.457,407.444,541.863,311.747,509.814,221.245,279.903,236.605,270.102,87.487,181.538,157.177,84.037,189.384,227.375,237.69,529.714,351.347,481.195,43.282,87.503,401.005,179.845,454.545,310.481,367.437,420.831,400.156,581.055,498.742,361.353,378.416,168.445,243.548,185.884,474.639,381.835,510.058,393.51,557.974,413.199,477.398,445.302,179.172,339.19,404.514,301.681,453.264,474.367,207.659,115.945,130.626,243.496,211.581,136.174,414.387,304.927,205.989,251.286,104.938,379.926,439.05,368.829,143.433,215.232,121.696,122.057,191.235,222.593,374.532,299.851,263.625,475.03,158.189,190.545,308.574,98.341,306.599,313.806,347.464,221.902,479.269,443.038,147.701,248.406,213.595,225.685,391.22,399.852,206.334,477.162,177.87,373.263,536.92,560.08,183.514,201.577,296.828,200.55,109.576,298.971,139.387,222.444,410.541,326.858,118.925,424.14,204.167,459.161,107.2,366.138,304.752,300.627,413.262,125.681,196.257,119.36,292.155,242.906,194.573,433.91,220.489,155.238,403.678,155.776,162.865,304.751,298.442,98.38,416.154,340.133,285.469,204.503,290.643,491.336,127.04,200.373,187.651,87.464,70.747,264.906,449.717,205.767,259.277,77.786,310.736,64.016,104.342,79.894,276.725,145.287,359.776,195.317,184.881,303.558,201.678,61.771,135.575,319.74,196.961,347.131,191.771,160.273,122.303,445.3,178.793,189.846,144.218,466.511,381.325,255.978,147.394,472.715,440.074,62.673,435.162,90.382,237.04,210.131,137.294,301.514,96.055,130.996,217.182,332.363,123.6,159.579,210.817,425.828,210.17,406.463,143.858,300.53,349.377,72.039,164.056,161.434,333.904,406.202,215.077,62.207,370.725,352.087,383.722,207.788,250.788,146.448,131.783,129.037,130.887,167.6,131.479,122.663,359.485,450.509,222.467,447.261,103.872,431.342,219.791,476.299,125.204,284.821,336.434,372.635,132.434,354.145,209.838,54.19,212.68,453.678,396.546,253.415,368.712,102.309,387.948,358.96,411.311,233.998,371.629,678.834,175.023,429.951,234.842,366.01,423.62,122.516,108.539,289.689,88.62,162.162,277.24,380.261,266.341,353.865,337.812,462.685,405.899,169.911,421.409,422.401,358.404,358.489,383.501,551.592,372.447,386.888,118.159,84.001,135.98,204.534,327.866,594.584,61.304,328.304,46.601,400.308,215.066,421.058,120.477,467.324,131.728,374.205,342.922,367.434,164.665,338.261,306.665,169.731,230.161,277.67,111.695,67.585,419.848,50.861,86.286,497.588,53.286,128.342,132.243,217.95,170.8,204.172,58.549,399.491
1989-10-01,454.016,229.373,219.308,238.302,144.279,540.957,476.955,279.895,54.886,119.241,351.096,451.832,163.729,453.764,580.321,564.248,272.738,367.146,233.152,50.504,118.25,209.767,99.051,206.818,172.201,399.917,315.161,130.775,158.792,252.189,287.127,187.294,182.023,198.634,153.097,171.136,164.829,177.156,589.983,428.407,170.156,115.108,149.497,643.593,413.254,202.418,537.676,435.451,562.789,383.78,192.472,195.493,181.063,199.114,489.135,159.959,143.495,497.408,327.622,342.732,458.745,400.595,259.58,156.393,219.953,360.571,216.379,327.529,403.834,377.279,302.226,239.799,582.722,358.675,273.664,344.689,658.256,126.697,154.356,307.055,71.301,275.169,146.226,194.192,261.431,648.594,285.968,260.497,374.628,425.027,105.904,393.219,113.328,472.965,188.299,149.069,294.637,289.413,628.388,126.977,552.082,115.59,133.02,234.131,530.112,166.051,136.302,125.024,229.883,182.922,143.392,159.437,137.255,266.746,228.774,125.309,296.53,416.24,213.323,442.737,465.942,188.311,210.434,240.519,342.599,166.388,254.48,368.423,210.855,507.903,143.845,156.914,158.145,147.494,447.892,385.162,137.815,66.836,75.498,156.055,269.812,295.111,229.754,387.324,128.428,182.363,253.397,133.974,116.564,70.728,262.635,408.463,306.353,194.342,496.36,400.134,284.315,310.604,450.179,317.077,300.563,417.174,412.87,382.238,388.203,316.213,412.772,226.567,211.585,431.711,435.928,406.685,202.864,301.769,222.015,172.758,328.152,309.989,434.303,96.214,255.006,320.453,343.118,375.988,274.612,643.515,521.507,405.084,358.999,142.593,218.929,417.022,394.812,145.476,168.939,192.634,526.341,264.711,428.885,380.853,162.045,272.988,286.402,229.122,229.804,194.45,179.301,307.374,135.713,360.733,262.434,397.809,443.269,293.493,217.919,215.584,187.194,193.735,236.244,411.596,252.505,457.222,573.68,292.17,304.9,572.543,611.881,241.944,320.04,501.559,532.245,398.032,141.379,491.237,403.911,504.59,384.98,174.604,151.698,523.013,62.742,204.875,172.946,526.068,525.989,305.735,370.372,300.305,429.685,263.607,359.802,446.286,488.834,316.438,226.424,406.019,319.815,276.57,367.178,419.274,190.114,201.656,267.138,177.44,361.893,187.705,296.727,321.939,468.059,340.283,302.108,409.627,349.711,341.435,350.71,327.352,476.688,534.921,424.576,342.903,290.654,246.126,265.537,255.558,181.349,362.998,443.14,188.36,316.061,468.888,149.341,202.664,282.188,266.862,268.021,281.516,261.833,158.887,273.85,442.844,268.425,357.739,592.515,315.467,409.484,399.749,229.905,262.382,247.493,42.576,184.384,113.615,237.088,162.559,235.503,127.706,566.321,379.625,425.322,213.66,83.877,414.43,116.852,296.689,334.262,406.623,452.687,287.933,550.526,353.771,117.29,261.598,237.782,254.531,154.929,392.423,617.236,413.964,339.088,480.471,505.384,479.599,231.469,119.572,287.163,405.861,299.845,373.555,331.259,152.471,104.14,243.53,195.251,305.666,213.507,273.415,105.655,166.908,150.886,97.883,316.35,247.274,259.183,315.394,146.751,108.523,221.394,147.571,172.633,354.964,239.936,462.662,314.386,81.868,220.474,124.109,262.519,271.218,362.392,221.514,270.354,378.586,351.845,141.25,227.446,109.162,317.173,413.591,261.812,250.169,384.12,162.45,406.142,520.509,457.908,107.088,118.879,207.02,272.43,49.389,201.527,193.693,235.836,495.458,356.146,252.966,429.226,175.946,419.392,78.582,374.172,225.165,237.876,342.821,211.198,313.682,86.398,269.666,425.789,108.181,429.126,308.37,135.788,473.829,221.179,118.268,209.678,222.108,209.821,331.796,337.789,232.534,139.565,202.086,364.334,260.2,313.905,316.332,206.126,45.41,221.036,402.655,141.535,219.509,177.225,229.705,200.95,167.536,58.942,223.455,226.25,373.587,165.684,267.941,215.538,113.327,222.347,110.673,232.663,120.973,377.986,158.748,119.776,201.945,366.569,144.296,134.927,131.55,363.45,318.248,206.298,140.398,501.767,315.309,38.079,406.922,80.163,175.704,160.553,220.525,313.848,63.973,114.95,174.131,362.125,197.377,110.836,183.112,297.54,235.195,308.857,231.77,327.697,260.672,185.748,168.738,111.591,349.856,441.56,128.51,218.664,404.83,391.719,470.572,194.147,241.44,157.616,138.501,150.068,163.533,186.057,223.767,245.022,621.729,156.689,125.724,152.138,175.776,143.648,208.338,209.241,362.399,120.195,333.64,317.695,209.344,568.915,184.162,177.411,97.288,351.543,139.525,187.526,135.652,238.543,627.429,135.152,161.039,128.979,134.105,403.794,92.149,286.54,118.274,442.518,494.439,240.97,240.972,643.248,267.131,257.03,159.723,147.217,226.668,555.347,639.745,331.153,258.121,132.661,331.482,283.03,240.681,503.419,134.827,319.634,159.785,123.214,104.127,69.978,247.142,112.52,148.542,351.538,180.374,215.857,234.197,591.582,209.157,326.503,324.176,580.393,405.149,242.09,246.782,229.158,73.311,405.447,118.264,142.284,129.059,296.65,181.704,178.232,287.143,166.621,145.276,526.304,59.85,101.442,234.314,241.977,130.627,128.266,219.092,454.285
1989-11-01,340.871,76.008,65.684,228.076,73.591,300.894,387.03,164.38,41.804,104.052,373.499,521.53,81.524,264.345,436.371,409.309,324.717,226.316,246.085,30.085,45.605,201.494,73.285,120.192,48.032,313.383,228.201,47.408,46.223,250.471,331.464,237.593,70.918,220.904,71.989,115.487,95.317,142.893,441.085,313.819,48.285,51.086,60.71,415.939,314.35,111.651,389.874,268.49,474.325,270.572,105.185,164.555,109.355,219.337,280.719,74.786,73.5,397.771,359.894,422.734,359.824,306.644,217.759,90.567,222.582,271.291,218.804,272.215,326.508,337.192,251.868,209.916,364.967,361.052,194.018,387.17,401.805,78.552,67.318,247.479,74.564,302.524,115.704,119.315,260.56,400.054,302.106,261.552,409.489,278.784,103.544,263.655,99.216,341.387,103.444,59.688,308.32,297.215,451.579,79.338,408.846,79.018,49.645,240.725,389.006,156.042,56.072,76.043,271.023,166.829,125.107,68.984,71.818,88.785,88.997,42.601,242.727,403.785,78.102,416.928,391.98,185.51,162.63,170.424,255.578,181.012,301.778,272.341,232.036,428.692,61.883,42.129,54.604,66.585,593.707,406.934,91.028,36.062,30.595,88.072,326.723,305.811,245.216,425.165,111.966,174.783,222.328,50.538,51.731,32.322,321.086,411.653,175.397,96.519,372.69,260.969,153.829,162.81,400.914,202.284,243.527,188.459,193.965,234.433,240.875,194.074,395.055,156.326,188.382,244.568,266.062,191.049,44.933,224.925,207.024,215.436,282.531,127.252,212.209,54.177,140.124,191.739,198.471,218.531,168.572,534.169,412.296,314.53,231.891,62.513,131.2,265.382,263.581,71.004,180.077,85.744,420.223,118.382,271.601,224.475,115.063,131.57,118.615,133.805,86.111,99.366,82.283,195.732,74.717,457.374,91.318,191.967,214.404,180.209,202.609,134.207,100.276,182.685,261.424,348.252,137.459,263.437,400.402,195.723,182.301,476.197,411.111,205.446,358.906,374.624,328.749,352.169,56.015,217.475,398.851,387.349,337.202,168.041,59.749,356.11,31.924,187.112,199.84,348.101,363.633,280.341,333.594,288.583,321.258,103.112,202.072,259.556,274.302,195.233,67.11,303.239,188.799,129.387,223.137,269.324,195.813,216.094,222.817,239.852,221.235,206.014,167.887,227.792,420.115,179.171,155.717,265.104,349.325,280.53,283.421,201.168,283.4,332.298,280.408,236.835,313.004,298.878,212.2,207.761,208.477,353.396,373.148,171.711,507.278,353.38,151.318,63.256,325.644,323.203,169.513,413.499,173.586,136.785,290.214,462.618,320.859,354.013,468.053,184.56,304.016,294.452,76.268,275.247,195.687,22.398,134.093,82.262,223.679,56.258,140.006,50.789,400.209,172.201,284.072,192.754,54.596,198.905,51.997,93.313,143.865,380.003,206.984,137.983,437.344,249.155,106.865,88.824,160.883,175.526,53.487,267.278,421.906,294.042,280.182,342.713,393.401,239.434,167.896,43.838,235.667,198.368,159.796,369.627,209.423,78.792,69.567,279.806,213.685,321.109,136.599,194.235,73.232,70.186,81.343,54.363,101.174,159.276,153.23,331.466,60.791,102.389,324.025,54.163,71.763,213.646,54.207,352.32,131.126,54.731,188.717,91.297,298.152,318.193,354.118,188.583,178.918,296.547,202.323,56.613,210.416,69.027,319.354,198.371,165.393,303.024,318.428,158.055,375.696,409.994,391.09,63.648,51.126,58.569,200.93,26.081,108.292,142.192,196.469,391.762,159.066,308.932,220.575,55.496,261.755,47.382,173.803,46.701,52.017,231.992,191.598,305.638,48.143,245.863,342.992,73.748,367.207,311.261,52.159,339.584,228.025,53.602,115.27,68.997,237.412,171.468,184.979,54.315,62.554,55.117,264.148,229.753,306.414,274.441,222.554,32.316,51.455,258.294,56.376,50.289,211.061,67.668,217.882,185.892,39.357,239.553,172.313,195.321,172.906,291.487,61.056,73.591,264.95,72.633,130.607,85.198,189.071,153.149,56.42,115.688,259.432,59.754,145.506,115.788,318.487,166.252,46.15,58.693,398.534,355.449,26.628,208.742,80.256,37.334,193.486,286.347,197.254,38.359,48.454,227.097,169.312,240.571,44.101,217.623,311.806,251.859,253.454,258.151,142.262,254.341,237.572,50.185,36.931,145.837,196.674,54.411,265.031,190.035,171.18,225.536,169.052,197.093,121.055,118.315,124.764,129.88,156.35,244.449,298.356,376.442,109.37,68.03,115.104,139.412,122.692,99.792,155.583,559.426,67.48,191.469,199.6,199.215,420.554,97.588,184.522,61.473,203.333,93.65,72.337,91.455,203.572,404.845,70.744,73.912,43.76,77.022,381.36,68.011,308.086,41.959,314.875,372.473,301.736,368.048,390.466,222.252,219.345,52.603,82.057,95.309,411.376,411.865,330.867,347.668,157.317,194.594,186.92,313.928,399.049,68.251,279.43,77.258,93.634,111.18,80.975,216.163,58.696,48.682,383.935,203.796,111.152,197.736,449.071,127.752,195.497,441.812,411.949,598.045,153.164,190.918,111.543,67.52,301.173,84.195,129.583,57.463,222.312,173.163,215.427,273.602,182.629,115.914,403.535,63.057,52.453,265.402,269.346,46.268,55.963,254.704,264.529
1989-12-01,292.464,24.095,16.275,140.052,39.034,139.632,347.3,75.833,6.275,63.045,256.044,351.029,47.531,138.645,253.868,218.079,283.141,115.389,275.999,7.538,29.823,152.477,44.296,64.166,24.054,166.274,136.023,29.494,27.345,133.862,170.554,118.559,31.115,246.588,27.662,38.848,35.995,45.746,221.1,252.12,25.896,22.182,32.076,175.553,174.443,54.931,214.24,178.746,227.133,112.354,56.978,135.207,30.945,256.745,150.421,33.685,33.94,403.482,185.831,247.768,313.902,125.006,168.335,28.958,234.297,226.749,223.636,129.321,187.628,309.174,113.262,143.385,210.488,467.836,69.182,450.001,162.682,36.861,39.393,267.652,46.018,313.948,52.61,40.59,162.476,162.171,332.834,292.198,271.034,91.929,56.904,88.282,64.495,214.293,41.051,27.971,382.233,362.928,260.313,33.274,231.963,29.582,22.676,127.281,215.878,84.854,25.29,39.141,157.251,105.59,82.136,42.298,43.691,31.108,31.889,23.09,90.398,454.869,36.11,513.234,325.413,231.279,189.101,181.847,291.273,101.868,185.397,300.735,193.441,483.759,27.711,16.605,16.655,15.701,356.593,463.539,31.881,27.99,16.124,34.586,244.331,357.125,255.827,527.625,59.993,113.744,269.086,27.274,26.346,7.051,264.503,596.096,77.526,45.146,206.177,132.365,111.925,111.823,440.022,86.678,231.938,78.853,87.206,186.635,107.12,114.244,205.2,78.91,179.669,130.37,145.52,94.818,11.015,186.314,222.547,293.755,280.718,72.373,122.655,50.649,97.984,103.349,121.663,149.579,138.567,493.297,384.155,264.918,150.949,45.445,85.153,140.039,206.225,43.481,224.389,51.96,510.405,69.501,140.076,119.86,82.49,84.76,64.442,103.615,54.395,71.119,51.171,163.011,49.697,323.372,46.382,85.999,92.409,108.388,274.833,63.574,53.734,253.581,276.822,144.707,43.391,161.401,171.279,157.79,140.527,562.635,171.058,315.017,255.239,200.333,201.295,149.034,37.313,106.536,511.639,349.601,314.091,149.31,40.798,198.92,4.661,100.998,274.976,185.573,218.903,142.039,306.515,373.427,169.432,45.807,141.496,178.993,175.704,76.783,33.024,259.513,134.304,87.681,143.898,201.765,183.004,236.939,210.49,229.719,171.494,251.398,86.68,105.901,256.96,96.01,85.378,195.85,220.003,148.093,131.494,136.46,165.947,207.93,168.519,167.365,343.495,201.919,73.145,91.057,256.753,228.913,211.452,90.274,270.342,291.223,209.483,35.699,218.498,201.52,149.254,279.317,160.714,97.178,391.291,349.549,206.822,400.093,488.066,146.512,156.306,234.327,31.823,356.726,89.778,4.703,74.213,49.681,192.828,39.104,73.501,16.253,235.689,92.733,189.924,265.6,20.639,93.254,37.895,37.741,65.013,217.777,101.366,77.485,253.983,100.857,37.643,46.257,156.179,75.366,33.993,151.703,185.09,164.135,259.726,209.944,228.655,124.312,85.278,27.044,169.191,105.265,85.049,228.661,98.399,56.153,42.223,288.116,117.242,382.757,172.748,220.007,27.641,36.223,48.04,23.722,47.075,82.738,93.605,299.777,39.146,61.602,260.246,26.322,29.84,161.896,25.821,305.125,50.847,87.076,169.149,41.359,232.735,206.708,362.771,67.744,106.326,150.114,136.255,37.753,96.207,41.168,374.588,100.598,92.869,174.196,285.302,158.728,201.302,208.326,218.578,84.425,24.981,14.827,188.342,5.538,71.713,163.915,88.696,225.217,82.37,248.771,122.043,37.788,166.255,9.971,91.967,19.513,25.426,114.553,188.829,346.502,14.055,168.537,314.729,106.782,161.912,320.452,36.627,211.945,231.935,38.298,75.501,26.498,225.543,83.685,98.49,21.385,32.428,7.067,111.261,205.004,333.219,315.957,261.076,5.963,15.08,172.671,23.949,13.906,223.376,15.414,212.646,239.553,4.282,131.623,189.543,109.432,90.947,248.919,29.077,86.524,203.927,39.814,80.793,79.474,89.738,81.142,26.893,159.059,205.005,41.77,195.01,61.37,274.985,97.543,11.962,41.219,190.89,304.497,5.876,128.8,51.332,7.331,270.845,192.758,111.451,6.765,24.298,322.542,79.911,175.377,25.245,312.701,169.512,312.242,111.013,277.26,71.026,179.867,201.421,17.624,23.96,71.303,105.022,24.864,231.677,96.384,87.521,110.128,86.562,110.951,59.878,60.178,59.2,61.841,70.43,181.461,199.548,154.423,43.396,39.356,47.209,219.231,56.613,44.556,57.578,319.253,32.577,111.66,116.725,375.088,176.679,47.635,259.339,29.776,95.146,33.844,29.812,29.283,360.211,166.14,17.688,28.778,21.246,16.604,203.476,40.637,196.538,20.35,172.137,121.02,208.773,224.789,151.788,336.451,351.126,25.997,24.037,31.617,179.825,158.141,184.101,238.493,97.789,105.072,73.531,232.792,188.449,23.526,155.243,31.037,22.635,71.346,45.8,383.386,29.984,17.932,248.594,280.874,51.773,291.613,215.935,61.058,87.784,286.706,240.748,368.455,75.97,81.583,46.921,40.82,196.343,32.027,65.28,32.521,116.578,257.439,262.489,142.545,228.448,169.306,208.397,33.872,30.149,185.283,156.513,25.459,29.743,244.716,155.55
1990-01-01,129.611,8.107,4.833,79.877,30.887,36.834,247.309,28.416,4.523,50.896,249.77,392.784,37.238,38.703,119.828,82.433,277.617,39.077,207.431,5.089,6.806,105.501,32.866,29.85,13.999,19.85,33.54,1.92,4.017,100.871,137.734,105.636,13.811,208.964,22.498,29.699,21.38,29.503,45.212,224.993,12.363,12.211,27.007,81.851,124.53,41.04,62.546,60.577,51.214,28.358,33.245,82.366,24.649,216.562,40.278,27.623,27.669,181.659,204.77,199.541,125.269,39.497,116.454,23.429,206.09,197.218,196.778,48.016,51.927,298.785,40.9,93.37,115.307,391.235,37.515,435.532,38.444,29.531,31.945,245.41,44.45,261.744,26.43,27.635,142.971,31.138,260.385,226.093,212.768,20.764,58.333,14.341,74.83,62.409,29.783,20.122,302.591,279.577,186.81,26.3,126.184,24.38,18.101,98.78,52.026,68.55,20.618,31.36,138.272,90.203,72.284,34.038,32.999,5.139,3.807,12.212,16.107,218.551,11.327,257.553,238.49,224.608,189.748,190.686,234.866,106.914,179.049,281.23,287.349,215.56,6.962,6.636,12.91,12.176,365.546,406.788,26.12,15.021,8.336,28.412,135.958,299.27,181.724,406.001,44.991,70.208,187.103,18.359,18.667,4.278,241.308,352.876,27.1,25.281,52.684,35.52,17.686,19.518,243.316,23.922,112.648,6.259,11.452,50.49,32.527,24.441,52.866,5.78,108.327,51.95,44.198,13.689,1.84,120.147,135.117,165.554,155.166,17.743,21.43,22.495,24.655,35.492,26.946,33.475,42.068,284.616,216.927,95.511,28.199,19.792,23.417,28.802,85.889,29.463,141.782,22.72,227.489,17.448,34.58,30.758,34.093,41.843,34.969,36.21,22.428,28.104,15.363,44.282,20.304,321.627,21.882,13.39,14.901,38.369,233.85,36.586,36.409,246.41,167.472,39.776,13.893,52.447,58.888,135.446,97.446,332.459,49.989,292.065,43.669,163.089,74.896,40.852,30.579,28.534,295.12,169.278,289.664,73.53,33.068,119.941,1.653,91.281,247.369,81.334,150.004,145.647,275.801,198.955,36.217,15.34,39.939,68.092,65.982,25.606,7.244,78.327,51.973,15.058,34.15,52.939,110.26,153.629,98.071,237.526,46.565,178.021,44.422,51.816,212.128,36.708,28.341,70.144,54.697,72.721,48.538,66.334,71.385,93.783,43.276,48.801,283.817,264.304,20.347,42.15,236.777,184.419,48.034,81.084,425.168,196.859,129.65,16.042,228.959,233.765,128.412,322.793,120.814,84.48,315.965,306.724,258.379,255.881,278.864,45.146,50.304,207.771,18.769,282.832,72.978,1.485,61.836,43.276,166.134,21.817,34.755,10.514,153.233,19.41,88.559,283.66,0.446,21.608,5.663,8.516,10.609,78.104,25.092,14.322,85.735,30.8,22.184,7.413,164.265,59.145,22.184,91.533,74.791,75.655,114.751,68.838,199.079,21.41,3.691,1.411,50.992,16.406,31.352,212.153,39.691,23.268,15.027,235.398,102.707,360.584,188.016,105.587,19.72,29.071,39.467,3.866,5.06,11.966,12.013,250.476,31.602,61.884,242.747,16.921,18.566,47.601,1.299,284.214,3.481,52.221,64.46,26.685,244.201,182.092,356.479,26.455,52.905,47.069,81.123,11.8,66.599,31.078,381.457,21.081,15.442,205.148,113.069,86.11,64.413,48.348,74.258,41.356,7.7,5.414,132.991,0.71,8.12,140.175,70.992,202.046,16.212,227.206,19.496,32.067,103.249,3.109,11.77,0.348,1.289,65.734,95.127,325.571,3.443,122.476,296.061,62.36,33.546,331.765,4.934,150.655,149.19,0.959,10.632,13.506,215.932,19.014,24.551,0.728,21.884,0.889,18.868,142.31,330.111,290.705,203.316,1.009,0.031,101.222,12.522,0.025,228.226,4.572,189.187,249.463,1.651,108.059,163.93,26.881,78.535,279.227,5.946,46.354,237.632,13.229,14.348,39.81,19.906,77.59,10.268,182.706,89.23,19.073,116.865,62.304,116.084,17.92,0.968,8.462,51.373,150.357,0.0,37.527,51.782,1.777,178.628,246.02,48.466,0.731,0.388,196.356,18.879,259.18,1.081,201.925,86.144,204.203,67.129,179.278,16.294,122.12,221.851,10.013,10.645,11.461,22.068,15.806,252.253,26.488,17.991,25.012,67.147,92.822,44.852,47.183,43.756,48.968,52.348,279.962,250.381,37.088,21.583,30.113,21.471,222.559,22.368,22.137,30.299,618.217,25.538,38.696,43.986,327.72,60.71,22.002,240.4,20.236,42.168,20.903,15.092,24.021,321.862,49.195,13.847,23.127,5.924,12.709,30.728,30.971,39.198,5.541,110.177,19.786,276.139,345.214,25.849,301.76,321.04,21.739,19.131,14.21,72.939,31.879,44.572,74.892,195.691,46.225,39.034,75.852,128.011,18.789,30.74,25.7,17.73,118.488,57.544,335.368,22.594,14.269,58.574,258.923,33.371,287.247,160.925,46.441,43.445,397.759,221.959,657.845,37.287,29.692,16.295,25.287,128.974,18.984,58.367,21.291,94.206,258.785,250.658,29.101,239.449,182.981,74.663,19.972,8.453,262.371,213.32,14.34,18.488,265.943,52.768
1990-02-01,29.239,7.098,3.94,40.423,16.648,33.985,76.583,21.521,1.693,26.768,79.611,126.116,30.138,36.298,43.001,46.589,111.096,28.738,105.244,1.516,4.984,23.817,15.984,18.228,3.224,15.978,27.733,0.742,1.549,44.644,50.633,44.214,10.839,101.661,19.22,20.421,12.889,19.41,31.759,76.022,2.83,3.742,7.212,36.073,37.913,22.612,47.031,32.635,35.851,18.578,18.381,39.619,17.871,105.886,26.479,19.205,18.959,45.892,54.31,78.202,35.598,24.558,37.219,20.243,72.395,94.751,80.828,33.626,30.01,66.976,30.831,42.305,56.005,110.076,30.003,87.661,26.856,15.97,12.232,98.991,13.863,103.9,21.546,22.856,46.84,20.875,115.283,106.951,84.577,13.432,27.542,8.518,31.018,46.041,21.005,4.745,100.904,100.398,61.837,17.749,72.169,16.722,4.666,42.084,38.469,35.717,11.254,13.527,57.599,36.156,33.905,12.814,14.947,4.225,2.735,4.252,10.152,53.795,9.429,66.315,59.159,76.04,62.635,63.748,74.156,36.17,55.976,89.546,75.586,52.979,3.355,4.435,8.44,9.655,112.223,93.112,21.438,5.996,2.738,23.882,9.254,109.537,84.234,81.54,28.251,40.438,61.011,3.703,7.347,1.565,90.215,85.609,19.486,14.196,37.902,25.777,9.714,10.808,103.974,17.528,57.16,4.025,7.698,15.163,23.902,18.151,42.589,3.715,51.338,38.795,33.181,8.583,1.925,59.372,55.559,62.729,64.468,12.05,12.601,12.428,10.625,23.48,18.065,19.717,25.934,135.328,85.315,35.987,18.598,12.679,13.142,9.349,21.622,23.628,37.942,16.967,54.407,12.803,24.087,23.747,20.546,31.915,26.744,23.105,17.239,21.167,13.595,27.947,8.638,95.197,20.03,9.56,7.974,28.94,62.02,19.192,18.85,78.728,60.126,35.776,9.926,30.812,26.038,76.631,68.053,85.703,29.797,75.605,22.783,50.716,36.47,36.89,2.52,18.059,77.224,44.027,70.224,38.503,5.257,52.077,0.437,31.278,81.617,59.186,65.698,39.699,79.718,52.853,23.538,16.175,34.911,23.749,28.926,19.24,5.498,21.597,35.333,8.444,22.77,30.744,23.82,36.827,54.946,94.415,30.253,54.485,29.876,31.009,56.672,27.641,20.51,27.525,31.223,33.484,29.332,41.232,44.892,47.115,38.564,37.314,104.005,72.016,15.292,31.351,80.986,63.798,28.197,37.651,84.122,63.544,54.051,12.721,53.766,53.279,63.979,100.19,65.745,30.733,92.532,92.114,58.916,66.351,80.325,36.166,32.046,86.636,15.984,77.989,27.394,0.596,38.118,27.639,56.924,0.501,21.096,4.456,72.225,6.108,6.265,89.906,0.479,11.257,0.355,6.55,5.355,51.806,13.208,14.046,39.976,21.946,18.342,7.486,62.284,23.769,1.332,32.319,32.569,36.33,55.512,46.996,86.058,13.555,2.076,0.728,30.399,18.109,23.491,65.191,30.715,16.327,4.433,135.937,44.106,116.64,62.109,36.653,13.745,1.789,27.58,1.165,3.039,7.993,6.608,104.23,2.156,35.159,101.311,7.746,14.177,36.299,0.847,109.13,2.001,29.462,37.183,21.98,88.29,23.313,87.686,20.763,34.07,28.867,9.606,0.415,36.901,6.136,97.284,22.29,12.835,38.661,6.287,41.492,45.346,33.646,53.195,24.537,2.662,5.073,70.975,0.564,5.238,72.754,32.067,80.037,6.03,117.498,15.19,1.186,28.053,1.024,14.899,0.358,0.847,6.416,47.106,126.14,1.095,53.445,116.156,35.454,28.568,96.319,0.278,53.713,62.253,0.177,7.563,12.211,89.582,12.344,22.942,0.86,14.449,2.739,8.446,59.765,113.099,107.322,96.292,1.198,0.876,22.446,4.788,0.876,94.933,6.252,70.351,77.376,0.901,44.304,62.478,25.801,39.457,89.774,5.395,27.71,73.341,7.046,9.559,24.794,19.159,39.58,2.053,55.617,5.026,0.056,44.803,32.38,7.45,8.293,1.393,0.019,35.31,26.244,0.98,11.792,26.757,1.378,67.569,95.748,39.982,0.522,0.091,64.587,8.713,78.071,0.678,68.896,5.105,73.657,9.805,87.341,8.334,13.195,85.603,3.305,6.178,7.918,16.327,0.907,81.051,23.785,18.681,23.184,40.025,41.308,25.024,28.029,24.225,23.95,25.849,56.204,98.521,30.67,17.305,8.901,17.535,79.699,18.404,13.292,24.634,91.104,13.278,31.308,35.392,99.33,30.133,13.711,88.313,2.928,32.821,17.16,9.842,19.875,113.171,31.064,12.006,19.556,2.543,10.843,23.839,3.338,26.187,1.623,42.087,18.82,100.012,100.934,23.962,100.245,97.246,2.928,16.137,9.795,32.888,26.822,29.49,36.901,39.555,35.997,31.342,39.777,41.199,15.923,25.81,21.826,15.418,40.438,14.608,108.568,5.719,11.005,33.08,85.622,26.597,83.886,52.222,31.295,34.505,100.541,65.991,153.168,29.463,23.835,12.363,12.599,51.013,15.871,35.976,15.128,41.786,84.217,86.175,18.732,99.333,53.765,40.231,5.987,1.634,61.23,26.458,5.98,1.203,103.755,34.21
1990-03-01,29.476,5.177,2.473,39.6,3.636,43.819,54.892,25.314,1.468,22.762,46.246,66.202,9.658,46.81,96.127,87.379,84.487,31.368,125.995,2.057,5.131,31.188,3.276,17.226,3.007,22.743,30.909,0.785,1.379,44.292,42.27,43.556,13.972,157.186,8.649,17.772,12.3,21.396,44.329,196.102,2.676,3.723,5.111,44.804,42.306,12.818,61.566,63.709,49.918,21.282,14.864,50.018,17.934,175.768,78.428,5.868,4.311,46.393,42.602,43.671,40.207,29.894,39.94,12.571,187.379,185.769,151.515,33.957,32.998,74.94,31.992,73.003,100.988,120.177,30.514,123.362,37.149,4.042,3.476,198.621,8.203,76.643,19.22,21.205,44.105,32.787,101.407,90.514,46.425,17.648,21.938,12.641,32.007,49.427,18.474,5.147,92.455,90.655,136.057,5.376,138.205,5.555,5.519,41.378,46.756,37.044,7.852,3.083,41.389,38.023,36.89,2.475,2.987,3.649,2.146,4.385,12.556,50.606,11.215,54.209,44.582,143.84,196.809,189.023,199.972,34.927,43.345,277.617,68.575,46.544,2.778,3.719,8.168,9.703,49.73,119.035,10.123,6.711,3.519,9.758,23.604,95.32,87.561,142.782,23.031,39.25,140.964,4.553,8.338,2.692,141.684,120.723,21.613,13.128,51.144,32.398,14.952,15.81,175.934,22.873,64.898,7.525,11.81,24.966,28.622,22.728,45.947,8.573,52.716,50.931,36.202,12.906,2.834,85.274,73.285,106.124,99.55,13.936,18.344,13.041,13.521,24.295,15.246,17.137,33.907,208.783,123.23,35.15,23.629,10.426,10.323,11.726,24.004,17.648,45.99,17.174,94.839,15.349,27.457,25.314,11.68,33.12,27.503,24.489,17.689,21.741,13.811,37.244,3.896,53.243,25.819,18.75,19.594,45.891,149.72,19.248,11.503,160.973,134.514,37.375,10.963,37.215,34.582,137.501,103.369,151.908,38.955,173.291,26.282,89.859,92.811,39.146,3.423,35.4,84.127,63.771,78.721,43.882,2.533,72.002,1.484,33.137,216.502,63.618,91.727,40.129,74.693,47.613,29.171,21.39,44.966,34.155,47.237,21.767,5.581,30.152,36.348,13.233,27.117,32.039,24.464,36.479,77.428,179.041,45.911,92.504,31.676,35.391,50.607,32.413,24.117,38.479,34.593,33.527,30.821,60.884,63.454,90.44,45.129,43.817,99.55,49.296,16.557,31.861,204.869,43.009,35.578,38.345,143.716,53.813,68.82,10.559,39.738,36.876,152.852,130.918,140.528,35.246,70.197,55.071,40.318,62.445,136.379,44.051,35.333,175.105,16.863,59.064,29.887,1.218,37.664,14.353,148.951,0.482,20.813,5.193,129.112,17.187,8.995,168.632,1.123,22.945,1.086,6.323,15.025,54.682,26.195,18.077,64.296,23.944,17.35,11.934,165.023,27.565,1.628,35.871,44.118,39.996,72.613,51.787,118.49,37.521,7.664,1.069,38.798,32.362,28.999,45.194,32.609,7.086,4.035,129.808,43.003,114.207,174.014,40.841,6.901,2.009,1.81,0.791,3.804,13.676,10.424,136.511,1.969,24.333,122.889,3.624,1.7,53.066,2.293,304.215,3.817,25.208,46.046,15.286,169.895,27.003,89.941,21.576,54.603,33.255,12.144,1.158,37.955,2.883,111.625,35.093,16.642,32.797,13.954,42.842,48.783,47.025,54.999,19.243,2.836,6.635,138.74,1.253,7.491,128.834,35.152,118.012,16.611,130.913,41.58,1.292,30.28,0.892,30.26,0.935,2.293,9.532,59.17,102.983,0.871,52.266,298.927,34.933,32.733,98.893,0.611,75.626,123.154,0.725,9.655,15.944,148.173,16.564,30.341,1.964,5.273,6.877,13.698,114.035,109.631,257.67,159.316,1.33,1.572,24.49,4.909,1.572,181.439,11.974,132.113,188.498,0.957,43.744,126.974,39.839,39.798,75.861,10.815,24.304,155.421,5.996,12.444,22.362,32.867,38.848,2.068,138.27,10.123,0.902,51.387,29.227,15.952,14.585,2.525,0.494,42.676,30.409,2.244,23.189,6.171,3.731,85.861,69.632,45.624,1.841,0.801,112.409,18.731,57.073,1.483,142.606,13.202,187.435,14.603,165.364,18.098,25.163,152.624,4.971,6.659,20.249,33.807,2.133,181.0,33.705,25.322,29.971,40.139,42.155,17.799,19.259,15.728,16.983,22.505,51.097,75.886,36.602,17.182,3.592,17.47,182.344,18.376,13.507,24.807,205.766,4.391,34.941,37.877,311.041,39.705,13.008,202.775,2.732,34.565,14.03,11.4,12.272,253.17,37.696,10.046,9.308,2.247,10.842,26.523,2.436,28.56,1.558,49.776,23.071,82.665,85.41,33.598,210.933,313.794,3.227,9.658,11.634,42.074,35.485,33.106,34.409,43.885,37.457,32.183,37.357,47.99,8.959,28.701,10.859,13.733,42.158,8.341,318.142,4.976,8.404,34.895,240.863,23.117,167.019,73.368,22.021,35.644,202.854,100.069,305.55,30.533,24.22,13.023,5.335,59.295,11.769,30.313,9.511,43.454,207.227,224.994,21.629,176.473,183.279,46.025,6.122,2.614,52.001,39.42,6.907,2.328,207.856,43.389
1990-04-01,33.55,10.505,8.666,23.652,4.196,85.772,37.817,27.845,1.64,8.362,34.059,41.974,3.657,100.512,146.055,170.23,41.837,34.817,75.52,1.474,6.647,24.249,5.569,11.826,5.41,35.861,38.695,3.261,3.534,34.965,34.091,35.309,17.624,73.967,10.044,13.972,10.241,16.797,63.789,70.457,5.036,5.659,5.9,118.249,32.095,9.97,119.121,117.929,68.984,14.992,8.149,33.945,16.011,70.566,166.388,7.72,7.715,41.112,33.438,34.165,37.435,22.007,32.173,11.45,67.885,90.813,62.963,20.956,41.372,45.942,22.495,42.123,173.258,72.705,19.602,53.394,75.792,6.434,5.377,96.843,6.869,35.798,13.333,14.819,35.89,57.136,66.11,66.488,37.178,16.09,6.977,15.209,7.361,59.632,14.776,5.982,49.267,54.385,203.943,8.543,249.287,7.931,7.09,34.192,66.066,13.477,8.63,5.424,34.468,22.536,14.781,4.185,4.799,9.05,8.379,7.819,26.979,34.155,16.542,41.455,29.173,59.107,56.039,53.654,64.402,26.566,35.077,107.204,46.459,39.435,5.082,5.744,8.982,10.451,37.864,51.666,8.826,5.707,3.312,8.706,13.717,44.016,59.6,66.493,7.277,16.996,46.314,5.267,8.042,3.291,56.351,58.382,15.692,10.434,78.996,32.994,17.136,17.827,107.128,29.143,39.705,12.819,15.588,22.518,32.338,34.455,58.836,20.631,41.148,99.774,53.856,15.321,9.438,39.973,47.5,52.46,62.775,13.496,18.991,13.577,16.411,26.9,24.588,31.14,33.931,127.313,69.066,30.018,29.202,12.727,7.379,22.946,26.73,13.132,30.615,13.598,44.201,12.218,34.183,34.91,7.459,15.961,10.752,20.268,13.834,24.534,17.182,47.257,5.721,39.928,21.452,42.01,35.451,37.214,41.024,13.58,9.261,43.804,55.011,36.811,15.542,73.41,65.438,71.078,66.572,58.031,73.882,44.449,44.55,185.516,182.8,38.939,4.46,98.907,49.631,39.636,48.87,31.937,3.942,125.547,2.31,14.716,66.611,116.941,163.492,25.096,50.98,37.151,37.925,22.343,84.704,83.366,114.331,17.59,9.883,23.665,19.033,14.878,41.699,60.939,25.632,35.177,38.138,69.328,81.18,46.69,31.043,32.708,35.451,24.307,24.385,91.498,45.976,28.205,26.035,47.517,131.812,182.96,85.458,61.374,44.681,37.612,22.858,19.487,66.546,34.335,45.568,14.373,53.453,39.724,42.877,11.79,32.996,31.123,61.688,51.824,63.913,21.48,52.183,38.858,33.05,41.775,57.782,63.935,40.413,75.996,14.771,45.63,14.345,1.194,9.73,7.461,53.914,3.532,12.122,6.115,237.632,39.898,12.483,45.421,1.972,29.784,2.807,9.866,36.895,61.854,61.114,25.779,88.079,17.784,14.63,17.809,58.714,20.471,3.704,31.405,94.815,29.76,42.059,72.449,197.114,136.885,19.88,3.902,33.51,60.367,30.921,35.257,23.744,7.433,4.793,77.002,31.059,59.912,46.826,31.873,9.49,3.584,4.321,1.752,8.129,25.071,29.577,57.546,3.709,9.187,59.948,7.692,6.992,93.489,8.029,127.394,9.145,21.411,34.265,10.034,59.358,20.515,49.829,24.967,36.035,46.263,11.655,2.632,14.291,5.462,48.076,63.83,23.295,23.671,10.421,34.527,55.08,65.319,76.17,16.132,4.079,11.047,64.416,1.672,20.539,43.828,13.81,202.301,37.475,62.875,91.059,3.421,29.237,1.497,56.294,7.671,8.029,9.621,36.955,48.89,1.55,44.504,131.902,22.803,42.798,45.315,2.974,131.178,53.606,2.71,21.247,16.003,59.196,25.313,58.799,8.489,8.867,12.046,33.193,47.822,56.325,115.224,66.019,1.796,9.034,23.724,5.963,9.034,69.007,14.625,48.84,65.993,1.569,37.562,47.877,78.121,16.675,46.22,13.779,15.427,56.42,6.793,25.167,14.956,60.385,17.582,4.083,36.427,8.489,2.833,36.134,12.398,10.986,30.946,9.634,1.991,59.135,20.669,3.043,46.033,5.238,9.908,47.388,48.526,54.521,2.626,2.384,46.284,36.925,39.777,3.019,53.868,9.216,67.835,11.382,67.261,38.816,17.305,61.663,10.753,8.915,36.711,62.083,3.855,61.82,45.591,39.672,50.876,9.641,19.554,6.225,6.024,9.274,8.847,9.619,35.171,46.834,66.71,18.994,5.531,19.071,50.466,19.752,11.763,18.033,70.54,7.296,37.159,35.311,135.937,82.518,11.441,58.701,4.943,18.739,14.345,11.527,11.352,90.921,82.631,10.948,9.852,4.338,12.265,47.561,4.45,46.155,3.693,123.28,32.421,43.744,49.206,45.035,62.462,139.035,5.27,11.025,12.867,87.318,55.197,47.797,47.457,34.772,21.219,20.358,47.777,94.86,11.224,42.716,9.519,13.554,22.287,5.986,124.379,6.111,9.13,47.781,69.386,7.395,43.884,150.627,3.71,18.489,63.857,207.796,81.879,18.437,21.487,13.431,6.855,104.694,9.471,11.042,12.031,20.788,81.074,69.197,38.314,57.454,47.472,79.344,5.772,3.6,34.88,28.079,9.529,3.862,68.504,63.726
1990-05-01,198.825,42.745,43.149,38.58,24.104,315.194,151.226,125.536,18.639,31.326,107.005,176.238,20.711,291.453,408.101,413.926,246.805,188.127,292.788,17.146,30.55,77.002,18.541,38.792,27.645,207.634,177.422,19.062,24.384,63.418,78.624,43.807,49.139,326.318,22.705,42.716,42.055,50.03,380.262,410.601,27.972,27.344,33.317,278.77,160.146,40.553,339.422,376.611,408.857,59.036,36.073,219.94,47.291,358.857,452.326,22.767,23.523,132.657,77.469,100.699,140.844,101.957,63.441,25.884,355.453,423.902,339.061,62.232,285.795,195.442,45.997,319.922,413.696,268.958,44.42,291.78,217.85,21.803,20.663,441.133,33.714,208.009,37.219,41.507,61.503,183.412,277.656,273.051,94.512,81.46,43.384,86.525,40.98,232.773,46.879,34.067,234.963,237.094,456.305,27.42,466.256,24.686,20.194,54.164,315.782,35.433,21.898,21.524,67.075,45.503,41.258,19.858,19.705,49.912,48.209,31.729,131.108,131.837,47.214,164.127,145.823,315.51,282.21,300.149,361.237,46.651,91.566,464.445,120.274,155.767,30.505,32.365,23.848,24.852,175.047,287.261,25.628,24.254,22.894,24.266,92.108,218.318,249.748,298.325,35.453,31.392,280.116,32.644,33.466,24.298,247.336,275.953,63.835,37.546,277.375,144.952,56.255,54.737,372.784,116.669,208.754,49.122,52.011,78.355,147.971,125.036,250.482,62.247,152.766,406.624,263.571,52.36,37.226,267.42,159.108,131.067,253.483,49.863,72.55,34.035,61.085,118.377,78.72,95.069,147.974,514.152,337.709,159.469,78.821,36.761,47.692,108.257,118.975,30.114,99.278,39.057,235.152,40.557,183.966,145.938,41.358,42.363,44.297,43.439,44.423,54.653,43.164,182.117,39.476,142.425,67.444,186.365,184.756,170.772,214.149,46.059,38.456,209.208,296.215,125.197,63.995,313.751,198.22,282.525,272.663,324.011,233.219,243.004,267.919,362.728,491.704,143.916,19.619,456.018,203.552,175.517,201.109,138.732,20.031,337.542,20.688,44.424,301.853,333.981,380.603,51.633,173.147,154.437,258.394,79.427,284.074,350.618,381.565,67.337,39.809,87.615,65.537,48.329,140.585,229.585,75.544,113.629,242.596,238.244,272.559,199.852,103.389,137.983,224.977,77.035,70.434,329.478,333.529,84.926,84.289,268.96,411.366,468.808,284.955,243.553,219.546,163.097,98.498,41.144,292.645,72.665,379.993,33.874,307.711,150.638,89.052,39.437,127.074,127.938,274.858,260.001,278.352,50.658,197.291,168.429,145.899,154.556,294.649,270.999,237.228,400.679,40.592,179.327,55.544,16.505,52.787,28.224,333.999,23.42,40.169,35.59,462.051,207.746,76.924,258.95,20.972,124.44,15.993,52.256,129.528,186.45,372.624,98.59,336.499,53.77,37.098,60.715,268.784,62.974,31.326,129.361,235.774,129.533,238.727,244.381,398.356,473.566,63.626,17.708,151.602,207.58,134.572,89.591,62.172,38.485,23.975,270.99,41.199,286.346,276.237,147.61,28.631,31.395,19.525,21.798,42.946,78.347,63.504,260.446,20.933,43.196,215.871,31.185,35.865,281.953,38.891,540.894,58.907,51.766,165.266,30.275,270.68,114.012,230.429,115.061,225.172,166.019,57.749,30.778,49.514,18.501,274.409,211.76,72.121,112.954,83.234,112.87,168.298,255.012,275.98,45.675,27.632,40.893,344.726,16.16,55.045,276.289,44.709,400.342,193.971,252.055,384.932,24.631,71.931,18.632,199.531,38.501,38.891,60.439,214.886,286.583,19.136,43.183,519.654,63.74,166.427,266.666,22.231,313.838,269.695,16.921,58.402,43.754,261.127,105.298,222.622,38.233,32.961,41.506,164.159,291.127,294.149,449.988,374.666,21.758,37.461,71.391,32.123,37.461,280.379,44.209,263.796,270.422,20.671,41.489,329.959,262.107,38.221,226.857,43.561,49.26,219.84,29.425,58.716,49.216,220.132,43.833,25.758,256.302,73.647,21.152,76.258,47.223,83.042,76.893,36.73,29.156,196.046,89.888,27.484,259.231,35.032,34.705,127.556,187.489,166.895,19.837,27.617,179.504,216.236,142.082,23.038,188.55,82.146,295.493,66.84,345.975,174.877,100.527,249.188,33.74,30.354,157.733,361.388,26.869,225.186,195.351,139.85,162.366,38.658,37.924,36.405,33.05,34.141,36.319,39.709,146.582,214.627,266.021,44.682,20.235,43.335,300.705,43.207,36.7,47.09,312.85,23.075,161.382,155.572,474.948,247.492,36.286,306.552,18.893,43.805,39.238,43.637,28.087,445.008,281.293,26.051,24.13,22.483,26.81,263.661,17.377,253.669,19.14,267.756,137.985,219.035,246.257,167.399,347.147,492.74,21.018,25.548,53.435,242.012,200.304,278.294,180.278,93.579,43.675,47.168,170.094,225.594,24.623,210.072,22.853,29.172,47.025,34.286,488.581,19.622,25.119,289.514,304.67,26.991,288.011,309.868,33.223,42.501,325.027,419.06,365.86,58.81,75.859,53.34,18.172,236.738,30.281,49.204,37.446,45.926,326.754,288.908,160.27,265.038,204.411,249.48,32.511,18.443,148.429,171.246,36.849,22.476,229.537,200.609
1990-06-01,439.614,51.068,50.555,67.047,24.775,316.555,338.491,139.068,18.237,32.07,265.481,411.405,23.009,223.96,315.031,277.515,352.771,201.401,274.971,16.666,26.619,193.04,19.711,111.385,26.131,252.737,162.408,18.183,21.43,188.748,215.007,124.969,65.147,267.317,25.994,89.538,59.705,112.031,344.276,203.273,25.98,20.621,26.936,278.361,249.14,74.346,232.644,251.326,355.26,106.258,60.287,141.665,101.866,244.709,283.25,22.494,21.95,296.573,203.265,262.599,274.342,165.398,186.806,26.569,233.089,167.552,235.814,112.648,341.19,310.111,84.457,200.811,357.785,372.657,67.094,352.506,264.842,19.884,19.914,200.263,73.826,351.372,35.103,35.032,148.195,225.224,311.145,299.292,278.874,151.351,91.219,141.286,97.46,219.432,84.865,31.775,337.147,296.491,392.171,26.512,321.361,23.286,21.418,151.93,281.704,70.346,22.474,19.883,121.01,107.384,82.373,17.478,16.81,58.403,56.141,35.587,151.729,335.765,61.062,351.639,345.714,150.894,144.122,166.883,203.109,81.984,164.612,229.338,303.428,336.532,28.152,31.829,25.605,25.65,395.877,379.575,23.931,23.606,20.719,24.089,302.538,357.4,245.394,390.682,42.281,45.167,170.065,24.106,27.944,18.79,284.794,397.101,111.087,62.565,221.412,199.808,79.145,115.387,534.594,156.306,268.72,101.647,121.816,220.659,200.248,166.792,219.045,51.339,192.813,274.656,262.077,116.289,41.781,147.241,224.553,202.193,357.011,81.391,178.629,48.52,86.502,190.58,78.487,169.586,122.45,676.727,468.763,306.609,115.65,47.912,69.107,245.138,332.669,39.965,148.192,57.718,458.144,54.454,313.827,222.527,49.849,76.303,69.932,79.34,70.478,99.317,63.441,158.733,45.341,267.577,91.009,296.402,329.27,148.962,153.586,92.87,59.085,128.596,203.609,104.56,88.563,295.65,217.222,194.316,180.701,484.434,211.31,153.995,330.581,364.384,343.202,123.69,18.27,390.575,333.103,335.012,308.079,118.668,17.968,338.223,16.304,94.405,201.317,352.974,376.723,138.043,295.443,243.063,275.08,89.357,168.966,302.153,318.923,116.196,50.636,153.328,118.711,72.458,207.691,251.804,105.111,173.131,143.705,208.415,204.362,169.155,178.57,215.0,253.305,132.144,88.764,262.126,316.429,143.326,143.918,187.641,306.824,347.28,187.183,163.572,341.121,313.641,127.406,64.813,230.323,225.43,304.977,82.737,375.69,328.169,164.348,51.62,318.739,329.904,148.591,342.367,149.75,126.187,309.328,358.318,319.709,315.985,472.274,142.301,265.676,174.459,48.397,297.596,136.856,14.315,133.212,28.478,191.32,21.854,115.309,40.093,373.921,305.417,266.727,151.651,20.64,275.707,15.984,79.357,252.058,183.386,345.548,102.613,279.835,85.494,30.396,58.679,168.436,151.647,21.132,219.194,287.432,249.112,270.931,228.05,394.119,411.416,52.442,17.052,144.976,212.772,96.912,257.41,156.146,51.608,19.96,301.712,123.188,338.263,177.114,292.633,26.05,34.318,18.07,22.497,60.39,77.77,101.971,301.835,17.795,101.039,281.339,37.911,39.701,183.039,48.108,249.605,80.751,95.21,131.288,26.36,260.993,323.061,337.607,156.681,112.609,254.573,166.095,18.602,154.993,19.451,333.484,206.748,61.081,339.749,351.775,144.853,183.931,230.778,228.496,74.535,26.054,42.529,150.602,14.899,46.142,158.799,115.016,392.921,299.216,276.583,340.088,22.479,194.57,19.278,201.784,48.032,48.108,213.602,130.839,396.036,19.816,124.512,254.576,119.416,192.344,323.745,19.013,347.643,211.334,16.389,50.072,52.73,246.307,146.905,301.179,46.467,38.461,43.858,200.52,161.737,357.319,234.53,244.667,20.726,44.52,218.698,29.552,44.52,214.419,50.05,152.088,160.631,20.107,137.033,157.891,204.948,85.615,313.791,54.861,92.512,213.506,23.502,53.034,78.305,235.954,111.725,20.679,172.009,290.002,16.772,141.895,114.387,347.536,167.081,44.725,17.041,204.989,320.986,23.756,275.176,76.311,43.755,179.158,296.051,252.82,18.142,18.083,194.891,293.802,301.802,17.966,184.502,236.623,217.641,224.748,234.237,265.844,263.815,204.437,40.674,32.672,265.354,366.313,21.749,218.876,289.491,272.056,263.46,117.855,108.281,49.657,51.078,52.837,58.516,83.181,336.375,308.229,243.798,79.751,18.212,77.724,167.283,78.12,70.292,59.467,464.526,24.322,150.684,130.052,273.992,238.936,65.316,176.468,20.395,91.15,54.826,72.082,27.202,259.772,256.05,25.62,27.025,21.677,26.78,290.488,18.847,250.794,19.083,308.197,80.907,329.529,377.833,144.029,207.38,262.856,20.513,26.582,73.33,257.514,192.395,268.65,231.081,241.808,103.679,79.413,232.145,239.81,27.293,197.333,26.322,29.551,165.76,91.794,289.205,19.016,23.244,276.979,193.411,33.676,166.409,297.661,58.972,81.961,380.597,397.233,489.887,119.62,133.355,74.66,20.891,311.576,28.931,156.975,56.185,158.327,189.815,212.346,191.519,163.553,116.453,210.959,64.035,17.429,319.754,341.306,40.543,19.832,181.141,308.808
1990-07-01,408.608,89.979,93.741,132.313,29.518,239.814,484.442,210.871,22.869,90.614,447.866,635.388,33.307,187.299,340.902,286.925,298.138,207.445,266.041,24.403,40.218,233.302,28.752,145.959,26.117,251.509,150.963,23.631,23.211,213.412,278.609,203.631,91.285,280.233,74.998,92.94,86.193,109.66,416.905,265.29,26.066,33.104,47.227,351.16,326.759,81.734,245.668,211.695,410.684,228.972,97.88,112.103,80.055,241.204,201.455,44.073,37.563,370.478,350.259,408.126,322.15,288.607,255.344,82.917,212.837,256.161,214.17,179.84,357.91,307.174,166.691,151.224,343.317,341.13,131.265,323.029,305.968,30.27,30.837,279.681,49.954,309.695,103.197,171.82,278.025,318.73,270.853,251.976,444.068,335.296,108.716,339.793,130.489,223.928,84.632,52.806,285.144,267.249,438.405,41.663,344.672,41.2,34.552,210.63,341.592,118.557,43.174,27.915,203.812,171.382,129.417,29.174,28.274,124.068,124.843,82.133,275.544,373.212,92.468,389.515,473.569,223.362,144.025,144.343,200.323,193.469,290.704,246.555,199.693,389.952,30.062,27.297,48.575,50.601,617.595,333.934,53.148,53.605,35.159,55.784,320.294,317.079,217.579,342.06,69.616,123.405,142.713,36.523,57.442,22.646,304.303,358.982,221.309,92.228,295.579,184.924,128.441,193.261,549.33,167.186,190.542,225.574,220.938,267.219,163.174,201.245,255.84,147.504,148.414,184.988,174.184,223.536,54.786,170.554,205.119,212.651,336.258,107.775,224.629,36.556,161.716,188.806,129.969,155.106,109.098,578.167,428.731,336.103,167.291,42.585,60.834,235.876,352.919,36.045,139.333,51.635,403.76,45.969,258.98,204.199,32.794,112.381,106.918,87.713,92.888,65.579,47.669,139.51,30.354,441.246,138.585,150.784,147.837,116.172,105.65,142.682,105.74,81.521,224.799,182.054,138.709,207.129,288.87,149.03,135.821,415.356,305.857,99.486,372.011,388.346,250.524,178.013,28.392,251.988,361.021,342.682,298.237,95.549,27.636,353.005,21.555,185.54,216.415,342.346,390.571,267.408,298.265,214.027,233.308,141.826,139.653,222.183,225.263,268.005,51.545,246.117,150.022,109.275,206.405,207.25,118.565,142.386,168.582,256.973,179.221,150.218,179.066,220.15,336.811,108.874,112.83,218.987,327.382,185.616,192.833,141.708,233.017,261.582,174.124,151.129,313.43,297.746,257.963,121.973,237.964,400.745,293.562,146.018,354.065,418.711,184.416,74.615,329.726,329.382,143.106,332.787,173.203,171.344,253.346,530.649,317.955,333.198,414.111,109.893,269.026,259.143,42.394,227.382,195.862,21.306,117.89,52.5,188.384,19.152,147.628,52.811,370.195,163.986,337.697,102.305,24.721,143.197,23.891,149.292,99.511,219.512,222.843,165.855,309.739,142.163,114.196,207.534,140.64,160.076,23.265,280.835,341.552,284.073,208.723,252.272,432.098,238.604,172.267,22.529,156.566,184.468,92.292,428.134,265.223,38.886,28.475,284.572,177.048,315.535,152.523,292.436,50.614,34.917,27.012,22.228,62.598,179.039,157.685,333.972,25.155,95.411,295.462,103.106,100.012,152.117,53.969,331.128,212.795,91.871,126.343,59.393,293.377,341.273,318.324,221.114,119.688,310.648,309.685,19.594,166.155,27.696,317.716,166.405,144.326,325.387,366.656,101.611,225.262,304.212,293.864,84.034,33.057,37.753,204.507,23.935,86.191,184.307,162.769,424.354,150.704,321.236,210.426,22.431,314.435,19.928,152.813,49.296,52.836,272.677,128.305,326.317,19.913,227.235,335.64,118.565,269.785,302.642,19.592,328.572,189.49,21.692,82.398,46.697,282.071,260.131,146.357,55.367,104.43,40.165,342.377,147.197,321.502,328.782,218.251,28.23,56.086,321.653,46.966,55.612,246.789,46.688,160.918,240.248,22.64,217.466,202.525,152.458,144.129,290.061,61.452,113.48,245.758,34.399,119.134,87.033,144.064,128.112,25.437,176.73,328.374,19.932,151.856,102.188,357.328,152.854,53.465,17.259,262.731,329.016,34.679,190.829,69.922,45.829,204.88,275.722,138.751,28.461,21.182,216.882,137.11,232.273,23.942,204.418,295.967,244.729,269.904,254.849,116.681,288.643,240.667,58.645,88.01,124.881,197.904,28.187,259.992,166.845,157.487,193.508,140.333,180.827,100.432,98.948,91.242,97.216,135.646,242.457,275.11,335.152,145.87,27.448,146.489,188.157,154.656,88.378,202.418,405.435,37.951,100.403,99.183,253.905,310.694,75.534,182.464,27.853,179.352,106.64,74.043,82.094,213.97,355.731,59.479,67.899,27.957,73.266,303.568,27.839,272.026,25.112,262.934,162.24,285.513,288.392,282.995,155.964,309.452,33.416,72.492,58.342,324.941,305.326,272.029,307.636,239.065,197.913,135.223,261.213,245.244,73.746,193.015,63.444,75.288,191.185,88.406,247.329,31.794,47.261,371.87,203.97,61.52,104.725,393.662,95.467,143.236,373.037,431.691,442.565,188.856,186.109,175.874,33.417,260.739,61.643,107.487,103.444,218.128,264.096,237.261,268.164,140.49,148.581,266.926,49.739,28.941,257.554,317.721,76.183,27.431,251.277,214.239
1990-08-01,441.429,104.249,65.387,220.151,66.476,312.454,568.157,135.406,37.637,95.63,540.276,670.012,80.84,223.04,324.631,293.914,509.638,227.087,391.986,45.72,90.641,443.573,43.302,133.849,63.865,292.872,193.354,52.916,48.074,281.952,342.963,241.342,40.816,382.93,115.038,160.671,155.067,189.869,345.469,416.972,60.712,54.649,57.448,315.769,421.987,178.704,246.536,302.374,331.55,249.548,119.111,271.902,129.436,344.33,347.668,125.511,90.62,484.164,414.351,459.628,436.96,291.884,446.287,144.362,411.48,329.867,355.969,202.245,390.865,487.511,209.749,298.959,345.807,395.76,173.777,494.622,285.743,73.03,87.221,346.515,114.345,486.576,86.108,103.309,396.969,268.771,380.583,359.133,475.898,309.08,266.448,287.474,282.245,215.311,100.823,59.605,390.128,363.264,362.072,58.565,320.835,62.516,130.264,295.093,301.065,256.229,143.66,56.078,281.448,332.063,303.458,68.384,63.949,152.531,134.881,30.104,215.061,477.184,80.266,514.25,579.565,273.82,335.972,307.01,423.101,193.715,313.963,440.477,438.691,521.928,42.915,63.269,173.189,178.874,654.198,516.266,98.639,65.575,55.34,116.054,522.798,425.533,330.018,460.693,127.056,193.192,404.226,58.465,67.443,45.906,503.933,417.889,218.639,143.044,243.229,221.575,158.714,195.047,558.525,218.134,297.347,239.59,241.716,275.025,210.283,245.529,191.187,173.908,216.024,323.778,251.11,243.581,39.366,261.072,251.223,253.749,417.398,190.131,268.901,42.927,204.303,240.099,194.737,203.149,151.021,654.717,464.037,340.559,199.758,48.293,128.787,303.281,382.326,49.331,174.088,75.831,448.01,82.055,286.142,260.989,84.709,161.725,189.659,126.959,145.175,107.001,55.977,181.903,51.459,480.729,126.999,231.885,266.18,184.898,468.161,158.994,153.564,473.15,303.759,145.674,127.302,296.318,290.506,304.697,266.207,541.183,297.768,511.313,404.4,346.721,423.172,141.194,83.443,415.452,486.514,395.185,473.14,206.239,77.353,354.832,37.676,192.26,375.189,372.199,340.418,316.505,452.499,257.97,309.404,149.613,175.142,307.473,329.044,188.806,51.065,309.269,222.427,147.665,266.224,264.574,180.229,223.036,271.435,385.266,227.063,213.563,289.768,324.11,461.571,161.197,161.189,294.928,350.237,219.018,205.207,244.163,393.694,417.111,196.579,169.633,426.512,501.106,187.604,197.367,380.774,470.056,395.24,212.986,684.448,526.126,198.2,92.167,494.966,504.555,255.38,591.152,253.757,344.837,335.607,631.995,496.086,471.307,508.523,152.501,272.13,377.609,51.267,319.247,205.642,30.185,193.364,105.013,436.525,39.75,157.925,102.973,337.167,243.613,408.58,442.442,37.849,253.653,46.939,204.001,176.499,157.002,345.059,170.366,265.391,203.651,70.507,152.797,280.022,185.014,51.064,350.286,292.273,409.501,303.222,224.149,374.439,471.967,178.036,50.189,207.729,245.267,154.209,548.376,208.735,63.686,42.885,404.486,261.763,461.213,305.053,326.158,59.123,62.869,59.645,34.9,162.779,204.162,211.874,455.081,61.367,211.166,501.55,38.545,48.239,202.461,39.486,459.746,232.217,81.658,200.282,54.125,513.794,535.527,497.935,164.896,176.379,261.508,397.445,37.879,218.975,47.813,487.281,234.902,155.905,554.421,490.308,167.3,153.911,242.325,231.111,99.973,69.959,43.085,263.627,48.588,143.249,231.158,189.875,368.838,230.161,424.786,378.895,49.248,373.146,41.032,236.432,53.167,41.284,380.872,255.254,430.707,43.204,316.558,452.56,118.638,180.014,496.037,37.981,292.716,304.356,41.63,142.582,53.066,414.494,182.632,216.572,39.901,39.701,40.161,260.395,408.33,438.736,415.731,332.597,35.415,43.793,393.978,72.323,43.426,359.617,45.203,446.583,318.157,31.065,286.737,274.914,215.607,239.194,473.402,81.147,121.871,426.348,50.011,155.528,122.224,211.926,244.319,44.165,261.114,432.328,42.501,163.867,214.046,488.31,236.901,40.689,27.311,210.761,498.171,43.031,280.996,150.198,33.359,221.293,463.256,172.933,42.433,33.157,224.888,215.323,447.089,48.681,245.541,512.752,331.023,474.103,370.853,193.149,521.477,397.615,30.12,25.601,205.793,345.578,67.932,415.343,287.42,255.021,252.684,191.272,220.838,115.693,98.472,114.364,122.22,165.196,496.056,475.257,267.293,111.826,72.614,108.333,326.28,101.6,149.17,120.431,766.95,44.583,150.18,144.277,460.496,273.617,115.893,392.409,42.253,195.104,89.188,147.539,92.796,475.864,305.561,147.294,105.248,54.418,146.928,378.05,39.534,290.152,60.558,273.196,211.761,502.709,542.786,245.865,536.991,474.275,91.909,145.592,148.164,272.184,248.882,269.321,317.171,399.12,184.305,152.279,261.729,259.049,130.153,237.833,92.7,106.033,301.78,175.181,483.761,66.159,139.479,370.297,345.024,95.139,546.444,341.484,87.313,160.693,656.232,359.774,808.365,135.961,146.693,127.573,41.214,214.474,50.126,159.789,43.209,239.203,348.937,357.003,237.475,392.444,266.416,229.907,78.143,57.542,481.548,561.84,29.677,67.732,397.527,226.606
1990-09-01,400.592,165.153,141.363,170.158,71.398,353.934,416.594,280.348,22.914,75.357,345.826,457.644,65.363,293.711,402.356,398.812,223.172,318.317,213.537,22.216,95.453,260.4,59.818,184.524,100.501,318.192,246.147,86.863,93.923,236.56,258.303,169.14,151.877,181.242,106.281,161.699,126.484,156.055,381.316,190.13,89.87,83.44,96.673,400.751,309.515,115.538,334.028,340.402,397.341,274.79,133.881,134.885,196.577,148.498,337.498,105.904,118.131,437.043,246.811,333.111,398.675,311.34,289.843,151.221,127.518,178.704,130.949,210.831,477.642,375.325,200.012,142.338,415.062,298.154,156.11,327.839,399.506,86.16,87.432,163.121,98.182,190.725,164.003,132.22,275.835,358.982,240.315,236.719,331.704,335.353,174.62,341.12,191.558,269.462,170.403,110.447,206.966,213.746,423.891,117.846,416.815,115.119,97.343,243.816,331.127,200.421,101.949,78.039,177.435,232.971,219.468,72.762,65.459,184.458,164.54,60.351,352.761,421.232,185.402,421.286,423.145,120.875,179.682,193.722,144.166,115.588,176.612,161.469,250.821,443.524,62.02,96.095,137.431,132.99,408.446,366.043,126.799,44.321,43.938,148.862,305.535,200.544,209.385,337.713,104.691,141.906,113.784,84.766,93.922,50.869,183.06,362.998,252.948,146.493,314.182,248.973,235.027,253.204,489.69,219.436,314.5,304.616,308.524,295.93,241.997,206.17,270.457,179.083,236.648,313.768,273.847,296.452,145.254,160.626,277.589,250.586,420.868,207.066,298.692,104.92,240.674,336.122,204.002,208.906,194.463,552.125,408.096,297.07,225.371,135.915,185.02,359.295,398.968,109.339,164.335,169.116,418.331,188.986,297.188,242.687,134.559,173.425,195.458,180.687,164.278,209.274,184.696,239.918,135.441,325.425,216.979,301.078,323.32,172.826,61.027,154.539,109.354,55.88,198.5,188.847,263.494,312.476,340.906,246.566,245.333,498.478,356.488,57.55,441.194,410.618,383.885,191.912,81.217,355.353,416.125,399.031,381.09,118.596,75.864,365.93,34.544,166.667,121.348,366.904,388.818,195.337,373.884,261.836,360.461,244.627,230.679,321.297,346.899,249.646,189.104,287.984,212.455,222.325,257.607,292.173,152.946,184.889,130.245,145.47,286.813,184.107,259.627,285.56,367.575,215.978,179.609,314.172,444.685,244.419,251.834,234.07,349.861,386.399,246.602,217.512,200.365,309.877,313.528,175.052,136.754,334.53,499.925,133.29,188.949,385.089,210.065,147.501,343.332,340.906,189.199,199.514,171.46,224.004,209.392,439.092,327.689,370.559,499.467,208.479,403.039,192.298,143.913,189.626,200.988,21.581,177.919,67.993,133.55,70.101,190.652,122.172,413.513,254.01,367.286,60.278,30.652,289.702,60.116,257.338,239.907,208.356,325.111,284.991,365.015,218.042,136.982,264.012,173.222,189.886,78.279,291.622,388.162,364.27,285.698,301.561,402.785,372.451,191.238,69.434,196.963,260.203,164.424,360.263,262.198,143.558,50.664,209.551,202.589,293.185,139.475,312.237,128.182,135.419,68.77,33.954,228.136,183.217,198.616,204.946,71.798,155.179,224.806,74.27,93.496,270.458,186.785,234.312,283.376,109.929,144.611,124.588,157.558,328.619,367.02,288.825,150.728,357.944,348.2,66.049,190.186,61.614,295.99,259.716,185.348,328.801,390.846,172.352,211.747,328.612,315.853,131.406,108.908,118.214,148.797,28.257,147.712,107.558,177.967,410.89,242.513,202.576,323.111,77.664,307.075,31.684,261.538,189.131,188.879,349.224,115.208,236.672,35.954,251.765,228.101,140.457,255.855,298.808,57.738,347.273,173.673,57.091,148.37,158.282,157.976,310.415,253.693,178.08,82.881,114.134,380.026,152.108,273.786,176.769,141.594,26.143,160.565,332.895,119.587,151.368,135.432,165.957,113.942,88.718,26.31,236.124,115.341,274.259,185.866,299.489,182.395,143.825,108.817,58.496,153.845,147.873,254.829,180.12,66.026,92.891,370.682,62.433,171.022,159.882,384.895,234.576,145.058,74.273,286.627,364.065,30.544,287.536,123.882,109.82,194.248,281.134,219.559,29.854,53.588,190.011,253.549,266.731,52.245,198.202,343.334,200.383,372.702,179.279,228.204,311.227,137.751,54.913,70.363,260.87,317.359,60.791,119.706,258.143,257.41,313.027,157.76,171.31,111.949,102.458,102.195,108.144,128.914,261.114,260.318,369.365,215.206,72.011,211.831,110.03,199.83,179.771,185.629,203.739,102.214,207.362,187.561,159.73,355.282,167.788,102.613,74.494,223.68,161.517,136.986,143.516,132.129,388.317,129.796,96.483,107.496,113.173,381.031,57.596,371.546,104.148,364.334,274.35,244.029,224.868,322.666,110.555,169.739,106.8,105.196,146.304,353.67,367.464,393.609,341.17,263.873,214.761,162.936,287.717,363.98,91.196,293.67,119.85,150.003,216.536,132.766,162.009,67.071,145.054,390.337,123.261,120.271,67.665,390.016,131.256,178.554,180.463,422.842,182.232,175.923,266.283,175.695,61.714,305.762,99.071,149.158,112.198,190.406,116.645,131.646,337.851,98.839,105.034,323.799,72.796,38.605,273.316,302.982,83.559,61.114,119.719,321.443
1990-10-01,595.293,286.428,285.674,297.08,178.002,710.779,511.518,431.785,70.188,135.541,380.714,511.438,159.32,651.171,798.885,830.622,204.311,659.354,226.123,63.811,286.167,160.75,90.34,222.813,298.736,789.283,650.594,211.963,231.401,196.79,219.626,140.138,254.677,188.844,304.244,231.223,235.188,260.712,877.756,378.579,256.654,195.231,207.067,1022.099,476.806,147.503,792.62,640.27,790.612,390.754,200.567,225.283,279.615,187.368,682.875,260.312,241.92,532.154,266.717,291.872,512.291,424.841,265.241,320.93,188.977,336.604,201.145,362.764,833.737,368.421,381.93,285.524,850.149,348.374,288.572,349.033,929.701,174.145,219.979,305.544,65.967,210.523,215.512,271.36,258.47,827.895,246.647,238.141,316.312,437.589,91.523,425.41,106.326,631.355,288.245,224.728,232.943,236.39,897.663,150.649,791.928,131.946,223.303,186.379,769.794,146.722,241.737,138.814,275.676,174.801,132.714,212.607,144.159,334.606,284.933,134.247,563.569,462.842,267.087,472.169,508.805,209.928,271.085,288.313,303.066,184.502,255.139,322.833,181.104,529.248,222.532,289.882,265.928,291.647,465.042,412.383,190.683,102.286,113.1,275.864,265.675,233.293,224.657,432.21,183.972,240.007,234.881,189.154,184.349,118.985,167.314,493.39,359.912,256.485,732.969,668.314,413.488,430.416,621.216,588.617,347.635,575.153,549.453,473.063,664.466,542.521,536.969,468.336,247.473,648.191,574.265,525.108,276.421,310.305,266.223,214.416,406.887,404.265,529.038,170.683,380.89,601.608,391.529,432.603,473.156,794.712,608.096,492.544,412.163,241.549,312.884,596.816,558.979,192.618,240.395,280.272,578.519,365.886,659.448,566.562,233.575,320.6,309.364,302.534,289.762,388.363,323.765,477.719,221.221,461.047,368.538,558.76,650.251,343.046,164.258,171.399,155.827,121.141,278.297,504.31,438.632,641.256,711.917,330.696,369.154,654.007,776.389,175.61,842.975,886.208,699.739,506.085,213.759,715.588,451.552,550.444,387.018,189.889,215.21,779.913,84.844,189.032,139.9,736.325,794.154,224.762,382.887,394.777,780.811,394.556,575.354,659.459,713.344,335.93,336.189,474.953,370.153,393.841,569.612,610.006,201.715,209.979,279.995,140.044,567.447,252.9,340.138,389.364,549.43,477.152,434.989,645.93,869.633,408.92,405.13,394.904,628.846,690.872,634.621,540.09,223.351,197.078,487.489,302.243,153.36,309.993,879.906,113.343,186.249,468.855,211.448,253.717,239.041,213.429,331.948,174.873,302.718,139.917,271.258,504.634,210.86,380.37,659.763,548.559,808.939,356.812,317.714,239.682,181.608,66.522,137.427,144.083,214.771,246.412,238.687,243.591,829.087,563.833,407.91,137.958,73.893,592.893,174.06,353.747,489.674,509.292,655.414,442.723,734.028,361.156,219.004,398.115,288.892,173.673,225.472,450.11,871.68,476.971,410.274,618.72,827.389,643.757,504.782,173.792,336.465,591.178,340.795,343.39,354.622,231.987,183.472,210.85,146.255,284.303,268.646,403.007,153.053,235.764,167.717,108.683,431.286,492.363,464.41,207.456,195.395,95.259,164.136,166.133,168.776,555.035,346.387,401.247,375.627,147.353,238.3,173.182,143.207,221.137,362.495,464.352,293.445,680.56,356.545,176.918,156.858,104.086,282.314,582.57,492.286,187.402,388.813,194.902,516.93,681.81,626.769,179.053,224.413,346.814,295.117,96.983,394.516,228.156,139.876,827.818,528.942,179.411,588.885,254.458,424.885,103.135,567.561,308.991,344.991,339.677,209.713,256.554,112.171,217.205,375.249,182.969,596.233,268.25,182.613,790.536,256.225,174.893,399.525,340.374,161.493,510.373,480.232,320.85,143.478,331.786,665.372,235.057,254.654,289.658,207.646,73.736,295.154,397.44,237.549,293.395,146.21,337.658,162.805,146.238,81.096,177.964,245.657,565.005,133.475,227.749,305.917,191.742,111.276,213.632,404.932,203.144,535.638,128.377,191.714,239.289,383.749,169.339,209.677,108.155,374.083,518.938,277.13,183.636,635.704,346.47,50.937,629.557,79.549,240.87,208.884,196.343,422.434,75.944,134.202,218.353,534.901,183.589,135.309,221.404,340.058,271.389,303.471,234.041,485.835,219.055,133.72,207.187,119.985,492.562,600.708,186.939,121.119,504.44,524.995,669.469,123.617,153.207,138.776,111.247,109.712,110.674,116.12,176.693,199.655,873.979,260.622,156.076,263.099,192.281,254.774,321.102,301.971,201.885,147.45,547.503,549.86,186.85,746.558,336.585,135.303,81.815,308.255,187.695,368.656,184.937,190.277,956.631,339.127,283.535,250.948,348.845,877.393,75.023,740.396,237.08,774.473,624.967,190.878,183.281,787.991,207.948,237.546,249.423,338.775,447.041,726.131,821.211,774.924,706.266,120.747,287.52,301.303,675.788,697.016,318.396,742.604,263.13,256.453,105.852,71.128,214.981,172.809,305.165,815.484,150.084,192.368,151.617,941.683,205.175,296.224,174.626,909.847,230.958,234.685,475.25,265.854,67.349,703.21,176.385,97.53,155.383,175.043,170.304,146.136,627.885,126.25,179.917,682.842,53.374,104.128,184.741,193.128,160.583,180.183,136.882,714.978
1990-11-01,455.055,144.322,106.213,245.38,77.694,496.622,354.517,305.486,53.108,97.86,304.401,416.511,89.108,418.297,585.446,549.944,463.393,319.683,337.677,49.924,174.268,150.432,122.613,149.694,118.087,405.446,312.799,151.731,145.945,179.691,249.838,153.573,177.017,317.869,209.387,170.313,176.123,200.551,587.001,481.072,128.611,113.374,122.219,624.833,299.042,157.454,510.617,448.584,615.567,310.345,206.662,276.707,150.605,332.482,432.203,163.353,172.374,357.944,291.895,344.324,314.496,327.506,162.859,227.052,347.133,437.34,351.041,300.559,456.154,392.129,287.382,338.461,611.625,468.143,213.096,470.48,643.656,102.869,116.98,389.028,53.156,435.13,246.854,295.291,215.929,640.243,372.147,345.806,363.276,318.239,77.09,314.926,80.416,462.568,155.452,123.628,339.125,336.954,640.008,148.535,593.223,150.925,117.253,178.348,502.672,134.96,128.802,130.739,243.812,128.649,101.22,136.609,99.264,130.389,118.807,89.178,323.774,359.808,166.095,377.688,339.193,348.112,275.498,270.934,404.171,135.48,251.464,423.141,253.497,392.822,151.967,124.355,175.404,177.674,517.814,467.31,182.953,56.744,54.862,206.096,249.321,365.634,323.229,513.688,111.237,186.163,395.199,101.706,92.729,54.79,430.917,520.248,174.614,206.156,518.834,348.529,208.748,240.934,485.201,290.562,299.07,288.124,285.003,344.33,328.117,290.942,511.004,220.883,238.351,517.475,534.199,288.316,99.171,409.091,306.476,276.091,369.519,182.71,318.731,98.266,242.772,318.385,320.934,409.413,273.364,609.789,516.563,428.453,359.609,109.084,217.749,409.658,396.653,122.641,264.521,145.515,583.461,170.362,400.932,349.98,202.296,144.662,122.448,191.27,117.788,186.322,139.005,308.993,144.037,431.813,159.266,264.463,311.563,349.132,342.232,186.673,146.824,316.529,327.889,455.954,261.626,490.987,575.641,364.032,355.179,524.399,612.77,350.9,448.78,619.837,500.32,473.136,112.036,396.822,354.845,434.645,384.772,264.652,113.14,524.628,59.78,193.966,313.074,535.741,556.263,245.617,372.298,371.874,425.976,169.139,305.966,419.304,470.217,252.221,109.097,285.202,180.281,184.937,355.98,433.338,243.739,242.943,420.701,327.792,349.14,280.436,136.831,196.758,414.788,260.809,230.472,414.132,473.201,308.892,293.782,372.019,519.867,525.219,402.761,333.818,365.064,297.482,310.628,208.046,314.339,294.468,505.728,127.842,642.172,354.992,210.327,94.445,322.855,311.525,307.064,529.532,313.619,102.243,351.332,376.764,311.607,325.382,518.86,262.208,484.863,468.225,121.301,305.168,218.794,43.028,99.018,72.555,360.996,128.75,187.413,146.843,647.316,270.273,277.415,287.209,46.781,280.278,109.176,107.07,230.594,542.42,380.998,193.968,594.28,291.488,237.219,162.628,302.043,203.717,113.818,245.339,654.409,251.12,366.809,488.884,580.14,414.631,223.161,109.169,345.13,301.892,306.359,318.078,308.217,143.186,229.63,379.871,141.054,404.371,227.438,287.819,163.837,139.18,106.691,67.898,174.772,230.755,255.372,397.068,122.937,81.652,402.236,86.239,92.733,331.508,85.051,511.359,128.153,100.848,319.491,194.494,420.13,285.692,401.39,287.197,357.484,425.822,175.771,108.411,143.55,97.46,365.542,319.395,248.882,303.334,298.208,211.724,538.181,577.513,561.966,114.897,142.299,95.652,336.155,72.788,171.72,246.429,186.095,586.435,256.291,387.467,384.221,132.164,232.799,59.811,290.826,95.909,82.488,185.664,367.403,383.12,62.717,201.541,498.846,134.33,533.259,352.516,110.529,534.1,323.644,111.651,185.237,110.252,345.945,269.784,333.359,89.674,94.321,93.642,349.372,392.723,383.708,421.353,352.887,40.951,85.614,241.244,146.76,84.481,305.091,114.496,367.124,307.393,40.704,161.984,320.979,332.791,119.185,311.335,119.752,135.97,361.121,214.601,218.442,148.7,341.09,129.948,137.504,203.285,229.256,120.466,211.387,94.596,290.663,248.489,80.535,123.419,545.008,286.754,25.19,317.703,68.862,68.145,265.028,277.958,349.454,58.29,102.506,304.887,254.841,248.853,98.473,292.283,211.237,324.517,184.964,370.235,242.672,198.176,329.641,109.165,83.426,257.548,358.328,139.913,335.415,354.999,315.432,347.473,129.941,162.788,149.016,122.203,143.754,143.012,163.748,268.561,348.303,577.508,178.494,92.918,191.757,288.365,200.822,212.883,336.805,688.416,130.862,269.215,296.011,340.51,635.997,183.208,310.104,112.461,249.405,145.543,177.313,182.667,342.843,599.925,183.738,227.557,179.269,201.71,460.644,115.767,433.399,173.904,515.18,496.63,413.618,511.542,587.368,379.712,356.801,214.621,215.327,210.712,640.047,628.212,479.273,401.47,133.258,260.822,221.227,386.587,563.053,208.244,350.597,208.048,185.848,96.139,65.581,347.755,106.516,210.748,450.996,303.427,103.534,324.857,683.243,170.9,232.014,552.257,608.738,696.165,215.209,284.885,137.957,91.829,473.619,197.661,99.741,105.729,181.565,317.388,316.679,367.243,290.617,232.668,574.821,42.609,67.533,289.457,275.584,110.711,130.196,290.27,421.051
1990-12-01,444.579,25.639,16.638,224.674,40.884,135.552,367.103,86.306,13.72,140.159,341.654,471.233,45.608,125.171,210.672,189.819,364.487,131.719,442.564,20.291,23.645,212.211,45.268,73.17,24.727,156.3,128.446,34.423,31.177,198.237,267.482,190.758,41.35,396.888,30.459,38.963,30.753,47.548,204.123,413.02,28.212,21.615,34.518,168.384,268.687,71.878,183.373,168.932,208.699,137.544,65.654,262.612,31.462,404.747,154.231,33.97,35.209,463.603,365.79,354.736,390.616,181.92,204.558,31.041,416.445,311.16,415.773,189.455,215.133,334.21,167.843,303.1,204.395,528.734,86.38,432.642,157.849,34.655,38.78,305.358,55.903,365.814,86.941,58.513,244.431,143.094,433.183,421.714,389.26,124.139,113.318,124.52,108.952,192.689,39.751,28.786,467.289,447.462,232.968,37.435,220.67,29.432,22.904,181.48,193.432,155.087,23.816,37.747,245.613,177.414,130.781,40.466,38.848,30.792,35.169,29.115,71.14,462.706,39.153,531.284,376.317,277.732,263.019,242.865,473.203,199.726,304.224,489.387,234.237,525.658,32.433,19.796,18.762,16.494,538.216,438.268,33.685,63.869,28.864,36.791,286.534,420.797,437.89,521.243,98.917,156.264,452.856,28.923,29.339,16.154,383.36,616.413,103.134,45.855,175.243,140.248,173.789,169.061,588.275,90.244,365.281,109.792,123.268,263.111,117.905,118.516,192.547,68.157,286.726,175.864,198.281,127.889,11.745,324.204,347.96,418.211,411.724,84.334,153.887,87.356,162.311,132.44,186.683,213.123,154.09,697.398,568.109,389.779,236.803,62.511,142.275,192.415,327.76,48.158,342.201,69.236,597.229,100.455,182.951,153.768,149.159,96.895,66.839,162.647,60.905,86.531,58.844,165.872,91.694,529.202,53.67,80.597,76.554,175.952,516.895,168.675,68.527,459.349,494.037,132.221,38.856,204.39,141.728,235.153,210.157,551.706,145.694,558.51,239.766,186.858,222.981,139.978,36.829,122.277,516.836,405.486,339.694,285.106,39.596,213.941,10.401,240.05,480.997,189.614,223.171,299.543,335.882,502.61,186.494,53.568,119.505,199.552,204.711,104.356,44.717,325.898,163.958,131.877,153.493,228.075,320.017,393.612,380.297,384.484,168.899,396.544,125.307,175.157,416.954,96.337,94.616,210.457,209.186,228.566,200.794,202.398,224.074,232.792,136.579,155.296,430.177,253.512,60.269,132.963,411.559,308.98,232.579,156.657,438.028,347.628,327.417,36.664,264.546,246.597,183.045,412.272,210.331,148.154,499.641,396.232,253.612,420.257,514.679,138.349,168.004,364.82,33.886,458.586,259.943,5.879,139.062,85.338,385.293,39.71,87.198,19.689,218.539,77.669,248.811,498.158,12.024,85.672,40.346,40.699,51.205,215.26,116.814,90.314,218.615,125.663,61.22,48.266,202.183,197.203,34.199,206.958,172.259,209.659,400.4,198.974,215.854,151.247,74.88,35.057,298.34,67.903,158.612,323.746,127.45,90.353,32.965,432.422,185.113,391.854,233.353,335.158,34.858,40.371,45.27,29.979,48.316,78.245,92.353,425.729,37.736,99.56,393.915,30.422,34.896,155.044,33.073,426.196,62.893,173.676,317.039,57.366,369.715,267.237,361.581,58.835,204.474,154.138,154.984,38.985,154.619,37.179,367.763,70.044,84.228,242.786,309.803,271.435,196.364,181.208,200.698,158.348,24.012,21.717,238.039,10.592,58.672,213.906,179.776,198.052,70.306,392.809,135.647,37.607,221.074,15.162,62.855,11.836,32.482,151.293,353.895,397.932,21.346,231.315,432.996,200.175,141.527,329.416,38.243,235.163,369.234,40.291,63.486,28.026,363.251,89.478,112.747,24.005,40.088,9.249,99.403,376.824,378.336,411.693,440.234,7.526,12.16,221.208,22.632,11.273,335.335,13.219,422.126,322.029,6.0,189.045,243.263,97.884,132.299,284.877,24.662,166.28,366.725,30.197,77.835,160.484,87.021,128.11,27.779,217.415,234.655,41.934,295.31,118.052,296.13,98.117,10.724,42.398,171.349,283.465,6.492,138.33,61.521,7.979,416.17,255.237,140.873,16.386,32.333,476.064,61.475,224.895,26.626,451.38,177.926,486.309,154.675,465.445,68.928,234.333,348.152,20.089,30.275,77.079,120.163,24.714,421.905,107.847,86.763,101.077,141.302,190.913,85.712,86.833,93.276,109.434,130.098,237.547,269.213,185.205,64.358,36.29,72.355,279.363,91.154,44.373,90.663,476.663,34.093,118.186,126.128,530.26,152.369,40.081,458.719,29.112,111.359,54.382,24.305,31.601,539.261,175.549,18.993,30.747,26.603,17.69,187.107,42.99,165.628,25.076,193.899,80.711,299.373,355.924,145.068,551.399,507.001,30.05,25.208,30.291,165.524,171.707,165.729,218.197,180.958,127.21,86.321,210.961,163.88,25.035,137.11,33.902,24.037,119.855,79.839,528.859,25.907,19.849,253.809,482.293,55.93,549.784,215.734,70.091,99.748,435.264,237.391,515.486,99.93,79.106,61.186,50.084,232.377,42.042,115.457,42.653,198.645,376.858,424.54,123.26,438.436,264.807,177.767,32.227,29.401,234.249,245.18,33.04,29.04,453.987,172.057
1991-01-01,51.968,7.827,4.541,53.006,26.99,26.457,55.82,30.533,1.823,33.767,56.051,78.016,33.651,36.723,69.011,59.314,60.742,40.229,54.144,1.908,7.864,32.529,31.238,24.479,17.138,19.681,33.391,28.079,22.602,56.387,56.393,57.698,16.684,54.835,24.132,28.901,20.194,27.948,63.201,50.798,20.363,15.684,26.891,44.972,42.208,32.502,59.498,36.578,69.883,25.454,26.525,42.222,24.932,54.494,27.195,28.848,29.174,49.858,57.655,57.057,44.331,32.729,44.888,24.433,49.409,48.249,48.545,43.951,45.123,54.89,40.322,43.51,48.617,64.781,36.446,61.863,29.88,28.213,32.058,56.918,34.574,53.309,28.672,29.046,52.561,24.605,60.82,53.289,63.007,18.788,37.133,12.833,42.593,65.786,27.326,22.525,58.058,58.127,72.372,27.514,77.961,23.73,18.726,52.491,69.012,46.746,19.643,30.677,54.317,46.1,43.551,32.799,25.126,4.563,3.298,15.511,20.562,43.658,11.911,52.709,41.374,51.815,46.971,47.378,51.964,45.516,54.606,57.203,58.226,45.29,10.454,9.716,14.274,13.153,62.876,57.812,26.402,10.139,4.687,30.081,13.045,60.452,48.969,60.218,36.924,52.529,49.704,23.414,16.905,1.727,71.048,52.874,24.954,21.966,65.173,36.139,12.863,14.714,112.689,24.92,49.001,4.263,8.826,21.579,33.098,24.975,58.235,6.134,52.956,47.731,48.241,10.813,1.305,45.804,57.327,63.342,61.161,15.632,17.396,26.378,26.0,35.104,27.856,33.012,35.031,112.154,61.36,42.13,28.362,20.888,23.338,31.257,41.592,30.041,44.23,22.753,45.229,15.051,36.965,33.486,31.127,39.99,33.051,30.734,21.253,29.002,16.189,34.364,19.581,70.58,21.781,12.322,14.149,35.259,46.672,29.965,29.934,54.056,49.872,42.622,18.33,51.122,32.161,43.727,42.275,51.534,35.398,61.567,37.299,71.604,38.651,43.927,30.48,20.097,56.961,45.111,57.15,44.589,32.321,61.648,0.546,45.602,59.678,40.721,68.132,56.638,63.109,44.81,36.275,14.899,39.625,37.198,60.611,25.702,6.025,30.972,45.137,11.638,32.789,41.098,32.999,39.868,44.575,65.102,36.463,57.614,37.663,40.117,47.374,36.054,27.91,39.066,50.121,41.932,39.197,37.917,42.944,47.874,43.776,47.182,58.377,47.464,24.297,39.28,56.425,55.359,42.442,51.632,102.358,56.293,61.044,15.609,37.471,34.836,47.589,86.681,50.336,39.055,52.451,60.206,39.258,49.993,51.69,42.34,48.304,48.733,18.182,48.304,42.355,0.648,49.727,32.815,48.384,25.743,29.215,14.149,64.03,14.713,8.199,58.88,0.173,21.739,30.204,7.42,9.041,89.658,19.236,14.374,61.067,28.925,22.617,7.785,46.232,36.984,28.75,40.807,45.249,46.396,48.047,87.889,87.464,12.897,4.014,29.047,37.549,15.225,31.2,56.349,40.618,22.909,12.52,61.235,54.818,73.604,45.438,47.445,21.099,33.28,37.579,1.916,4.284,12.476,10.665,63.745,30.899,46.419,85.247,17.705,18.461,43.42,0.032,59.715,2.123,41.635,41.695,27.612,68.51,19.028,58.841,30.474,38.702,53.241,14.246,24.31,49.205,17.557,69.304,19.594,15.574,26.534,12.086,44.487,75.258,47.129,94.573,35.651,16.396,4.239,48.724,0.066,7.794,51.409,47.814,80.343,13.38,66.293,13.924,32.128,36.315,1.554,9.945,0.005,0.02,10.388,43.987,62.556,1.711,66.826,65.555,46.608,45.433,65.602,19.064,79.937,50.843,22.953,10.359,12.683,51.746,21.139,23.079,0.05,23.124,0.344,23.743,49.251,66.959,58.542,51.417,0.553,0.01,29.541,15.704,0.003,56.957,3.8,52.945,47.855,0.851,55.059,46.201,25.001,51.296,58.791,5.766,37.191,60.157,9.723,13.77,34.599,17.105,50.873,16.408,40.528,10.847,26.454,52.351,43.399,14.484,14.858,0.845,20.687,50.025,26.126,0.0,22.116,44.5,1.474,69.117,59.95,50.432,0.165,8.997,57.15,17.173,52.726,9.746,62.87,10.486,59.241,12.954,52.458,13.757,20.029,58.926,10.362,17.48,9.165,18.372,18.4,62.341,25.31,15.126,20.449,53.107,59.047,34.576,36.139,32.406,34.395,36.668,45.777,62.028,33.321,24.405,27.603,24.501,44.723,24.947,19.39,32.843,129.529,25.526,38.414,44.087,66.979,39.201,18.757,54.412,16.212,42.952,24.123,15.397,24.322,73.821,35.981,15.158,24.07,18.761,14.029,29.701,28.457,40.603,18.898,54.803,20.106,62.663,78.86,22.044,74.849,62.05,24.607,20.475,15.08,43.116,27.954,46.951,59.855,50.407,48.116,38.386,69.501,62.766,20.314,30.384,27.128,18.962,56.353,44.681,74.87,16.233,15.725,50.917,63.563,31.19,60.382,83.402,40.362,43.947,93.69,91.152,136.093,38.009,34.047,16.159,23.014,72.345,19.193,46.49,24.586,61.378,49.19,61.64,33.725,62.678,46.885,51.94,11.31,5.154,46.689,33.982,19.003,22.37,65.665,45.779
1991-02-01,23.618,7.476,4.214,39.73,2.393,18.445,48.399,20.658,1.242,27.214,49.055,65.247,15.441,27.681,24.439,29.535,49.694,25.877,115.008,1.4,6.166,29.768,5.878,19.412,2.657,13.258,25.215,3.842,1.522,47.751,47.928,48.427,11.552,100.084,20.185,22.827,15.462,22.07,22.669,125.608,2.632,2.741,18.161,26.859,38.031,26.09,34.7,26.761,24.588,19.249,20.195,42.604,19.741,99.539,20.48,23.483,23.114,44.189,46.798,52.581,38.338,27.007,39.401,20.665,81.328,102.985,75.945,34.463,28.072,68.75,31.628,44.603,26.147,76.037,29.563,84.874,20.128,6.096,14.208,118.812,11.589,40.16,23.652,24.213,45.486,15.714,109.093,120.491,54.451,14.498,33.684,9.246,38.102,39.631,21.562,16.542,66.408,84.376,20.363,22.611,35.192,15.81,9.6,45.671,30.346,40.501,12.539,8.76,41.776,39.886,38.35,7.104,0.998,4.624,3.054,9.29,7.113,45.376,8.881,51.99,40.871,101.052,69.62,66.897,119.264,35.915,42.726,154.725,59.159,43.936,3.049,4.443,10.796,10.462,59.873,76.418,20.988,5.087,2.362,24.497,19.394,52.096,88.736,79.846,27.938,39.544,82.712,10.394,9.935,1.074,70.474,62.888,20.408,16.2,27.849,25.463,11.816,12.596,114.263,16.975,53.092,4.938,9.163,18.194,23.439,14.778,35.105,2.087,50.833,30.15,27.724,10.267,2.328,62.811,66.859,88.088,85.17,12.918,14.581,19.57,11.166,22.679,14.994,12.744,25.256,123.487,66.617,28.233,16.816,16.842,14.445,9.903,16.296,25.06,41.624,18.167,38.656,14.019,24.04,20.955,24.194,33.162,27.431,25.869,18.268,21.535,14.607,27.319,15.564,51.783,20.006,5.1,4.115,28.767,74.81,22.531,22.973,83.772,72.992,28.949,9.099,24.008,20.437,55.432,42.156,59.412,24.274,95.463,18.098,28.33,25.102,30.82,8.401,10.439,76.25,40.183,67.265,43.403,5.367,34.132,0.207,34.336,97.23,25.103,29.468,41.13,65.391,38.389,22.778,15.933,34.173,15.733,22.644,19.514,5.874,27.375,38.076,9.99,17.641,20.268,26.034,36.202,59.531,85.744,28.257,59.096,31.88,34.105,42.515,25.521,18.48,20.346,27.685,34.076,31.343,30.423,28.168,31.683,33.722,34.45,52.705,41.89,13.025,31.011,89.991,47.076,26.934,43.455,87.97,45.284,58.979,13.143,36.235,31.827,67.458,73.223,78.34,35.319,52.839,54.076,35.146,53.027,48.869,34.934,29.379,110.806,16.48,44.231,31.336,0.565,44.568,25.493,64.742,0.29,22.875,11.067,24.261,1.822,15.075,89.337,0.522,8.631,0.198,7.322,1.958,46.487,7.506,12.653,24.915,22.452,18.888,5.22,60.032,28.069,1.506,36.239,26.03,39.913,46.109,41.019,34.179,6.365,0.241,0.61,30.208,14.092,23.604,47.336,30.96,17.525,5.721,121.409,48.505,72.177,59.865,33.82,17.536,26.605,10.284,0.91,3.467,6.301,2.177,67.961,0.915,40.908,74.754,11.226,14.166,35.76,0.835,156.115,2.574,34.965,40.734,23.026,70.422,22.445,73.011,19.703,37.435,25.821,14.45,0.277,44.692,1.591,74.71,17.074,10.887,27.015,16.01,43.458,38.801,21.691,40.626,28.276,8.746,5.69,81.651,0.584,3.263,81.437,37.58,33.116,1.933,69.933,7.627,3.658,32.42,0.794,10.35,0.402,0.835,11.436,46.949,55.323,0.828,54.93,152.459,38.384,18.313,74.75,0.103,37.56,69.76,0.084,5.645,12.662,94.473,9.645,15.413,0.902,18.077,3.082,4.82,63.423,63.834,144.675,90.45,0.82,0.982,26.791,11.486,0.982,88.911,6.455,68.172,118.289,0.706,49.375,77.019,21.123,44.171,57.6,4.706,30.841,67.058,5.313,6.578,28.65,13.096,43.854,1.292,58.018,12.502,0.028,48.537,38.446,17.038,4.286,1.459,0.0,25.95,27.451,1.044,7.188,34.382,1.29,76.155,52.809,34.575,0.464,0.028,85.618,5.205,50.127,0.191,89.102,11.718,89.039,15.335,99.879,4.7,21.666,75.957,7.271,9.442,3.689,9.316,2.928,71.861,16.641,9.987,13.202,47.007,46.657,26.907,30.404,26.902,28.415,31.075,43.671,57.626,23.714,19.342,1.836,19.839,101.591,20.47,14.131,26.762,139.453,14.821,29.396,33.534,144.121,25.538,13.742,93.982,2.339,33.195,20.051,11.931,19.709,145.87,21.084,12.835,19.942,4.813,11.656,17.572,1.574,21.778,5.84,30.622,13.02,56.662,65.289,18.075,123.686,157.449,18.398,16.919,12.894,27.493,20.93,26.64,29.54,42.22,36.564,30.941,33.375,35.258,16.962,22.057,22.565,15.346,46.041,36.81,159.748,2.016,13.203,27.269,108.361,25.339,93.558,40.12,32.721,34.676,98.927,27.071,160.402,30.308,22.203,13.147,4.045,39.038,16.256,43.655,19.253,46.194,154.352,99.313,15.599,88.53,68.63,31.075,8.813,0.936,44.238,32.248,13.328,0.797,77.169,27.9
1991-03-01,13.992,5.254,2.237,38.021,2.547,24.908,35.735,23.997,1.09,15.908,32.747,45.503,2.449,34.43,47.917,44.79,29.561,29.896,55.437,1.246,5.799,23.611,2.504,18.059,2.426,16.234,26.217,0.705,1.307,38.582,35.684,38.711,13.517,48.779,12.531,18.86,14.272,21.617,36.979,60.786,2.317,2.733,4.723,31.354,30.457,14.913,44.93,31.19,41.346,19.209,17.179,34.873,18.412,49.641,28.885,6.499,4.932,32.277,36.05,36.423,29.901,25.068,31.821,14.822,45.128,54.32,42.878,32.937,31.178,38.632,31.671,36.115,36.558,34.564,29.68,40.972,24.638,3.586,3.251,63.366,7.111,21.407,23.066,23.456,35.145,21.083,45.688,39.901,39.849,14.831,19.682,10.102,24.699,46.482,17.765,6.132,29.723,35.213,48.981,6.869,59.794,4.849,4.631,35.759,39.49,33.93,6.397,2.694,37.891,32.807,31.249,2.0,2.053,3.032,1.506,4.453,11.612,30.197,9.994,40.251,26.922,53.647,61.23,61.723,60.035,32.597,37.679,80.446,66.198,31.3,2.471,3.61,8.178,9.751,44.461,39.428,12.577,3.875,2.029,13.439,9.75,26.606,42.506,38.632,23.506,38.227,46.156,3.827,7.375,1.323,43.256,31.509,19.677,15.168,40.218,27.78,9.138,10.876,74.894,18.585,36.062,4.726,8.426,15.036,24.731,15.585,45.781,3.947,38.526,30.941,27.01,9.562,2.249,41.779,41.565,43.703,43.999,12.599,14.184,14.119,9.492,23.216,8.764,8.101,27.478,83.839,51.894,14.378,11.763,11.513,12.264,8.978,12.74,20.151,26.686,18.123,30.689,12.709,21.394,18.496,16.881,31.869,25.121,21.712,17.512,22.033,14.281,27.452,7.814,44.646,22.831,8.231,7.414,22.904,39.737,19.381,10.344,45.318,40.692,36.152,11.237,25.518,25.615,60.428,42.296,37.359,29.384,49.431,24.924,38.196,31.867,37.493,2.479,15.662,45.105,30.988,40.882,36.132,1.861,40.995,0.807,29.622,51.05,30.855,49.666,36.601,43.266,27.118,25.141,17.93,36.956,18.878,26.085,20.379,4.821,19.834,33.763,8.701,18.117,20.047,13.947,19.877,41.241,49.606,29.867,38.872,28.208,30.316,32.929,27.063,19.504,23.708,33.492,30.597,28.51,25.613,29.222,36.107,38.06,38.238,28.529,43.285,15.756,30.87,48.48,34.675,31.525,35.453,43.422,36.751,45.755,11.197,27.314,23.98,41.925,41.899,48.674,28.442,31.674,37.331,31.16,38.066,37.474,38.76,34.303,56.061,14.208,27.351,28.828,0.852,37.102,6.637,42.492,0.278,22.465,7.204,41.024,5.706,4.135,46.055,1.226,11.771,0.449,5.222,4.969,53.545,12.287,15.807,44.082,22.606,18.19,8.226,43.292,25.462,0.962,29.237,31.084,34.339,34.441,48.811,54.14,14.119,2.833,0.595,25.057,21.398,20.563,34.966,31.722,11.611,2.106,51.425,39.431,41.348,45.419,37.085,8.857,2.529,1.583,0.785,3.801,8.085,3.505,38.033,1.329,25.399,49.711,3.419,1.363,37.424,1.539,87.985,1.982,30.552,34.09,17.962,42.895,12.574,41.798,21.606,31.35,32.608,7.253,0.341,34.825,2.04,41.99,24.837,12.116,17.824,5.856,34.818,47.902,37.225,48.562,23.783,4.127,4.47,52.311,0.966,3.889,42.963,32.952,46.227,5.504,41.834,15.872,0.845,22.67,0.791,18.402,0.773,1.539,5.241,36.562,26.029,0.79,45.854,92.535,35.134,30.759,44.751,0.102,45.874,43.198,0.109,6.249,12.652,40.43,14.698,19.654,1.359,5.302,4.066,12.291,43.356,35.191,84.892,45.722,1.223,1.146,18.006,6.115,1.146,48.988,7.527,42.304,64.251,0.977,38.509,42.138,27.786,35.782,47.269,7.664,27.468,39.955,3.528,7.431,24.966,19.707,37.63,1.26,38.749,4.383,0.574,42.778,28.989,7.076,6.316,1.922,0.0,37.601,17.284,2.106,11.235,4.846,2.51,45.83,53.717,37.875,1.389,0.264,40.708,8.296,56.494,0.471,46.818,5.102,56.134,8.479,56.678,8.006,14.171,43.8,3.872,7.429,8.674,15.341,1.503,41.08,21.842,14.722,17.918,38.355,39.771,20.267,20.218,15.193,18.151,23.186,53.701,44.216,24.778,19.457,2.788,19.996,57.088,20.326,14.522,26.668,53.191,4.301,30.577,34.09,98.656,29.313,13.618,47.781,2.093,34.046,17.593,12.555,13.889,85.003,23.561,10.721,12.126,2.412,11.237,21.155,1.972,28.516,1.664,37.805,19.814,37.946,42.064,22.004,66.977,96.181,3.609,10.893,12.566,31.281,23.975,32.992,32.393,35.002,37.122,31.076,35.994,37.989,10.942,23.493,15.158,14.092,36.866,13.599,100.701,2.952,9.397,30.896,53.699,17.136,48.394,44.399,24.471,35.181,47.93,56.077,55.877,30.24,24.225,12.609,4.08,45.542,13.191,31.163,14.771,41.251,74.894,51.894,21.475,51.157,58.534,41.069,5.666,1.776,52.655,23.978,7.107,1.575,43.463,32.269
1991-04-01,47.745,13.114,11.089,20.187,4.422,57.691,30.582,34.291,2.55,7.879,27.26,35.531,4.305,58.752,96.476,111.002,59.582,36.906,173.16,2.326,5.323,17.932,5.233,11.669,4.203,34.058,36.553,3.102,3.714,16.203,18.548,16.026,22.523,127.562,8.862,14.06,10.417,16.558,63.117,198.995,4.804,4.263,6.337,69.284,28.051,8.823,89.259,75.642,68.725,13.032,7.817,43.97,16.632,121.096,90.234,8.136,6.591,29.227,18.973,22.683,28.358,22.011,18.886,10.171,100.908,203.977,109.43,22.761,45.339,44.877,25.323,58.201,110.46,126.182,19.915,59.085,52.411,6.0,6.227,197.176,6.173,64.392,15.835,16.339,21.375,53.125,157.087,175.372,28.044,14.982,6.092,13.555,6.823,55.384,14.882,7.021,106.186,130.449,108.243,8.434,144.683,6.508,6.901,14.099,60.19,8.85,8.4,5.519,25.445,14.538,7.32,5.521,4.619,11.268,10.245,10.202,35.084,27.298,20.519,34.005,26.653,102.267,66.311,67.571,157.867,22.409,28.722,219.609,36.678,30.877,3.824,5.272,10.156,11.213,32.521,54.366,8.564,4.578,3.3,7.985,12.035,80.53,163.394,74.648,8.702,12.866,85.464,6.439,8.472,3.432,82.72,82.893,15.646,10.286,68.596,34.532,20.519,21.846,226.556,30.172,75.041,16.926,19.202,27.614,34.574,33.178,63.036,19.454,63.026,114.115,67.249,18.81,10.4,105.833,98.643,130.318,145.868,16.636,23.519,21.822,28.333,31.426,25.524,37.37,38.066,209.462,109.503,42.045,35.477,19.224,16.984,30.395,44.267,17.85,69.943,18.895,62.341,16.095,39.877,37.468,21.658,17.459,10.206,28.222,16.163,29.026,22.405,39.641,15.929,33.237,24.485,38.972,36.597,47.493,54.963,14.068,8.134,60.117,157.505,36.222,18.813,77.641,46.486,68.821,61.886,71.491,54.199,56.367,47.506,146.094,105.651,38.968,5.512,94.753,44.047,36.789,46.319,41.032,5.45,94.502,3.191,13.503,88.658,85.963,119.729,14.587,49.086,68.135,42.283,25.485,59.969,80.101,99.891,17.493,11.818,22.191,19.925,18.589,40.057,51.238,60.577,104.852,75.28,85.897,54.583,115.695,30.638,33.269,32.645,27.596,26.881,85.076,45.612,27.346,26.139,52.615,96.871,110.448,56.045,47.896,82.646,31.206,28.928,21.106,87.797,24.066,57.225,5.844,94.236,31.119,76.327,13.47,28.149,26.577,90.167,79.629,92.456,11.342,110.209,32.687,28.849,33.083,61.445,56.102,40.366,202.883,18.117,104.584,14.952,2.387,9.394,7.561,91.041,2.325,12.678,6.625,137.146,41.96,12.228,52.001,3.413,34.251,3.082,11.433,39.011,56.898,75.631,29.893,61.75,15.903,15.441,22.177,81.422,20.861,4.506,29.58,72.865,23.713,92.059,66.873,160.546,55.639,18.058,3.051,46.477,43.708,39.764,25.404,24.298,16.112,2.58,129.787,16.495,71.784,68.897,61.959,10.279,4.523,4.394,3.077,10.251,24.4,31.101,90.906,5.16,8.622,75.153,9.76,8.051,68.812,9.439,298.993,11.077,31.974,47.715,11.023,81.958,18.009,47.992,30.233,55.094,51.537,8.82,4.199,9.369,4.915,58.82,45.981,21.667,21.665,11.869,42.818,49.583,45.41,65.759,27.25,4.428,15.051,115.088,2.346,20.196,70.687,15.019,176.47,39.988,90.464,55.382,3.031,22.119,2.537,45.479,8.211,9.439,7.838,52.551,82.62,2.662,22.64,291.031,32.662,37.484,50.584,3.669,100.466,104.406,3.435,20.71,19.545,97.344,31.26,46.275,9.064,10.606,15.927,40.0,89.411,75.882,238.213,120.423,2.992,8.622,18.062,6.703,8.622,94.073,18.189,77.731,137.731,3.002,14.819,80.767,55.146,7.865,43.436,16.758,25.855,75.192,4.013,25.7,27.254,45.737,11.171,3.133,50.24,9.349,4.508,51.946,12.243,11.525,35.312,9.529,3.523,42.881,17.3,4.229,48.517,4.521,10.924,98.788,35.989,54.99,3.217,4.004,127.51,39.25,31.581,3.755,143.022,7.648,174.347,7.695,167.547,40.79,14.061,82.955,12.6,12.21,40.803,51.324,5.32,80.553,46.904,40.359,47.526,7.917,13.131,5.781,5.158,8.576,8.629,9.334,32.561,43.808,51.836,21.054,5.673,21.487,77.018,21.954,11.179,21.557,125.157,6.075,36.981,35.329,269.582,63.035,9.789,83.637,4.38,19.914,16.158,11.008,9.704,164.095,62.41,11.33,8.876,4.035,12.181,45.514,4.432,46.672,3.192,95.083,28.725,44.888,47.443,46.652,103.816,276.381,5.511,10.825,10.873,73.111,48.738,45.356,49.726,22.365,24.298,19.861,50.016,57.188,10.546,39.53,8.997,13.441,10.612,5.647,240.256,5.315,9.745,50.782,97.343,7.859,53.007,109.408,3.382,19.634,94.7,137.972,138.766,19.161,26.602,13.864,5.951,84.026,10.049,11.121,15.023,18.312,164.526,93.489,41.41,69.975,75.515,46.233,5.379,3.901,31.343,23.736,12.428,4.756,80.282,53.466
1991-05-01,284.997,57.259,58.231,39.163,24.354,255.781,133.303,166.743,20.064,28.259,79.095,130.306,25.875,280.637,314.234,358.701,264.814,261.459,335.546,17.792,32.107,74.177,30.711,37.106,38.344,226.009,201.298,31.638,36.018,56.409,65.085,44.143,60.374,325.616,38.543,44.979,43.73,48.778,363.791,441.354,39.797,30.445,33.99,157.357,139.232,41.161,311.914,379.374,385.819,78.791,34.547,252.922,47.103,329.334,466.232,40.713,41.811,144.455,64.731,88.269,154.592,114.761,59.839,44.712,308.464,494.757,302.172,74.809,380.272,208.199,58.031,321.455,323.538,322.643,54.973,269.305,123.963,38.528,38.811,434.893,33.134,237.526,42.183,44.828,52.777,109.317,338.867,338.165,90.731,110.142,45.167,111.736,40.143,235.144,46.031,35.379,267.86,279.049,342.376,34.199,393.313,32.201,35.576,53.64,309.753,35.991,38.371,36.031,49.938,45.034,40.368,38.23,36.679,65.213,61.334,39.397,123.625,112.356,62.353,142.366,126.419,234.389,259.253,258.557,415.909,43.215,62.868,468.814,128.224,161.256,38.081,42.643,41.911,42.528,154.53,296.998,38.15,21.875,22.218,41.368,73.137,254.971,319.325,283.908,30.814,30.617,329.073,33.107,32.193,23.7,295.818,311.888,77.249,40.198,260.249,176.151,86.213,93.383,456.052,157.391,253.497,84.78,91.805,117.745,195.556,155.039,246.745,70.009,169.449,438.286,359.092,78.468,50.086,385.68,211.276,193.206,317.088,60.058,94.825,56.557,83.105,154.741,108.693,158.376,177.284,566.813,460.41,263.429,124.246,57.269,68.646,135.281,199.721,44.365,184.667,58.439,299.713,61.4,255.287,207.456,56.084,54.449,56.546,74.498,57.555,87.479,63.036,220.674,46.521,126.104,103.863,164.726,173.03,251.963,200.729,48.164,41.238,157.178,339.379,85.407,61.583,368.313,134.861,276.972,269.286,363.26,167.581,197.574,292.772,284.373,478.099,104.683,38.239,455.133,204.712,191.416,207.207,203.385,40.433,287.56,25.578,42.902,261.684,272.044,324.697,46.5,178.977,227.832,326.234,120.096,291.2,354.981,411.109,84.133,55.727,96.28,80.592,73.337,182.328,280.161,128.685,198.642,349.176,244.301,278.664,264.317,106.157,125.069,200.848,95.231,85.898,341.579,349.393,82.477,84.546,240.849,443.404,462.216,278.913,258.643,260.405,127.042,96.865,45.147,259.719,60.596,473.435,34.133,341.182,120.502,153.673,47.829,101.936,100.293,301.984,288.406,318.709,49.28,244.875,120.154,115.643,136.891,338.477,307.055,303.931,441.784,63.909,232.701,52.087,19.489,51.523,26.122,321.118,32.161,38.554,36.206,378.56,191.08,71.039,179.526,26.321,134.526,31.437,71.068,112.497,198.587,366.324,143.178,260.385,70.51,41.028,82.082,262.308,60.896,37.956,113.638,130.409,140.432,302.869,252.827,348.31,466.645,74.449,30.119,253.315,200.555,221.53,70.82,89.956,54.574,25.039,322.543,45.777,300.665,231.775,232.956,34.525,30.536,36.561,22.55,54.776,94.149,82.615,310.399,38.905,43.823,258.087,42.054,44.749,303.341,53.552,500.692,80.521,62.613,265.093,35.534,317.16,98.287,240.316,101.701,333.306,210.495,60.345,34.939,46.265,33.987,276.975,209.207,71.68,102.163,79.298,159.372,175.7,207.206,275.194,64.024,30.057,56.058,384.421,20.339,56.697,234.894,46.61,342.207,165.22,280.026,378.324,34.071,63.697,19.586,195.648,50.296,53.552,62.173,288.494,312.347,19.681,40.404,456.576,80.45,153.172,269.964,35.838,261.094,279.275,33.073,59.442,72.3,262.952,144.067,249.207,51.967,40.038,59.279,180.738,356.143,318.08,367.213,328.798,25.125,50.093,63.777,33.955,50.093,265.999,74.154,256.16,174.942,22.527,47.005,265.235,273.021,41.841,221.278,59.49,58.85,273.356,29.901,68.982,62.604,226.936,45.408,31.049,188.604,72.775,36.965,128.606,50.831,75.534,95.147,49.763,34.717,175.665,71.059,33.166,239.064,36.085,49.958,197.336,152.737,198.418,27.596,35.707,234.647,198.707,115.151,34.822,238.385,65.927,326.122,66.963,356.267,145.263,85.074,242.841,46.353,35.373,147.029,329.386,41.665,264.523,216.445,135.965,140.182,37.408,34.489,31.478,28.042,30.916,32.294,38.885,150.355,226.232,113.001,55.626,37.772,53.989,200.448,52.055,39.33,51.392,394.452,31.793,176.283,148.128,443.569,161.379,38.552,253.258,28.702,53.69,46.746,44.906,37.812,381.688,160.995,40.583,35.51,30.183,42.252,301.086,27.584,240.739,25.274,202.207,85.536,240.17,278.77,84.85,279.294,433.797,31.75,41.38,53.866,156.289,101.135,305.308,164.482,92.418,51.658,63.282,140.73,172.109,37.492,260.962,38.743,45.226,53.451,37.323,479.897,33.619,37.868,318.351,276.601,35.094,196.053,192.147,31.941,54.633,375.19,330.089,440.125,55.542,60.987,62.651,28.649,183.81,37.371,44.277,42.011,40.668,227.515,264.862,162.323,200.412,182.987,242.203,30.716,26.011,137.218,122.478,41.703,36.685,269.606,192.167
1991-06-01,422.928,65.293,58.266,98.746,28.102,256.334,367.611,143.213,26.902,40.709,300.083,414.896,33.424,227.585,288.525,295.683,300.574,214.943,245.328,24.841,34.726,161.563,41.884,113.873,41.202,268.795,176.453,28.925,31.144,128.619,144.528,83.256,68.383,227.356,68.097,106.258,79.368,112.681,408.428,240.365,46.49,30.919,48.537,147.385,278.571,67.725,272.012,284.582,419.417,153.281,70.785,195.122,122.713,209.482,273.622,67.639,70.614,292.439,158.884,215.371,291.662,218.057,195.05,84.99,219.953,212.955,225.272,173.262,405.397,294.081,141.807,209.701,298.948,346.364,134.47,316.08,136.431,59.279,54.099,221.321,40.157,296.498,76.8,78.543,167.796,101.413,263.972,257.953,236.756,228.458,59.786,205.164,60.568,262.804,120.348,59.878,283.249,253.695,303.03,54.595,299.607,44.955,50.058,114.762,347.533,73.972,58.966,46.712,138.248,101.983,73.136,46.752,45.241,78.558,73.092,44.498,190.513,282.151,61.213,318.362,381.114,169.678,194.876,213.166,223.891,90.573,170.087,240.498,211.495,324.954,35.713,40.09,58.255,71.617,364.176,349.841,60.842,28.125,27.056,73.354,166.94,304.896,230.507,340.175,45.833,56.861,200.27,44.481,51.22,27.622,251.827,368.088,148.357,87.723,263.507,223.743,117.337,163.18,553.892,218.299,352.224,168.5,188.492,255.077,238.729,192.76,254.446,79.499,261.648,244.697,232.404,162.373,46.01,227.569,295.918,272.26,449.61,107.676,205.97,70.368,135.853,225.874,159.389,204.445,186.206,715.411,529.227,364.343,206.667,79.274,97.862,280.075,312.689,52.79,171.889,86.156,432.781,75.776,344.479,266.737,57.944,126.128,114.469,108.202,116.515,120.928,92.56,238.452,51.873,290.048,111.963,217.119,226.387,150.905,170.699,100.804,69.496,131.026,239.423,115.743,104.415,268.563,104.366,213.132,182.976,455.819,114.46,171.801,369.099,240.082,304.173,135.001,49.112,313.63,302.519,333.365,293.798,183.324,51.605,229.042,26.1,97.633,182.174,243.241,298.149,107.562,279.242,263.039,333.31,121.9,209.918,284.856,306.203,135.911,63.703,181.609,176.121,94.367,233.08,262.363,175.398,193.216,214.201,167.804,268.232,198.61,241.906,265.843,343.529,87.341,69.299,263.564,343.813,219.452,218.753,172.248,275.788,294.365,246.528,225.265,297.623,230.395,150.512,114.271,199.509,202.364,412.192,57.053,270.429,314.611,202.755,75.538,234.313,217.363,168.256,273.075,178.961,108.392,281.659,393.081,225.664,275.359,451.097,193.833,255.879,229.957,58.572,268.654,119.068,22.843,88.517,40.878,212.825,31.121,120.591,51.302,343.988,230.247,236.016,146.573,27.379,194.896,30.65,126.482,184.525,197.234,287.829,161.264,268.269,131.271,69.369,96.18,196.018,128.642,39.041,246.823,133.866,272.87,335.604,260.989,287.089,329.204,103.068,29.053,221.724,233.862,183.503,244.139,154.627,70.373,25.279,243.213,109.506,318.234,216.844,295.103,53.81,48.769,45.027,26.505,78.754,124.731,131.224,271.882,45.642,74.271,256.998,52.897,51.088,248.036,54.068,272.877,123.904,102.926,209.324,53.839,186.25,178.327,313.78,161.245,177.554,272.086,148.899,31.188,84.738,46.181,296.122,215.603,71.749,187.439,268.361,217.281,202.316,237.696,278.889,85.897,42.866,46.27,175.659,24.082,50.748,195.322,90.446,281.005,226.104,232.063,276.688,38.451,194.031,23.085,235.613,49.122,53.36,164.098,178.567,342.596,23.419,119.165,268.247,126.316,231.395,283.362,38.226,222.034,234.951,32.318,55.905,62.542,197.933,178.719,251.809,50.948,58.773,48.954,253.367,210.275,326.953,238.257,219.843,30.094,47.88,195.191,49.165,46.456,176.13,57.353,176.565,185.945,26.034,116.612,191.065,238.895,87.105,259.129,56.899,101.367,153.24,28.426,61.61,91.1,229.688,101.583,28.558,205.702,226.765,35.819,167.021,92.01,258.792,162.909,46.288,30.469,206.705,224.548,34.198,247.167,44.739,42.302,222.023,226.149,214.64,29.198,31.001,234.838,215.222,207.45,36.625,233.329,177.682,253.439,165.052,239.776,205.147,184.059,165.43,42.673,39.169,208.373,289.578,43.99,157.709,235.17,200.27,156.902,68.115,66.819,59.145,52.648,52.138,48.153,68.034,237.519,259.725,153.071,126.457,51.42,129.977,185.899,127.863,110.739,112.377,307.95,44.661,115.881,133.192,259.553,128.782,104.887,161.003,38.334,119.252,97.476,99.236,64.257,233.31,144.672,69.247,64.774,33.182,70.992,308.81,35.139,272.631,28.957,196.17,102.112,270.775,264.444,98.46,210.328,251.289,33.222,70.312,107.949,137.294,130.872,277.306,257.912,172.63,105.207,141.731,235.892,113.829,74.669,221.981,64.19,89.718,109.102,48.938,276.474,48.869,61.646,331.988,169.746,80.886,171.206,161.143,61.648,120.313,272.941,294.139,318.816,104.994,119.0,103.981,44.937,192.771,52.697,86.114,72.837,91.057,204.657,180.315,229.291,138.879,149.92,200.706,34.071,28.641,223.074,222.839,47.943,41.906,137.176,184.222
1991-07-01,374.045,86.908,79.141,205.355,45.595,258.182,490.367,157.179,31.207,121.353,556.513,709.21,50.947,162.902,294.848,235.19,496.687,201.454,428.502,40.112,60.494,323.608,85.687,197.781,61.186,248.438,161.935,52.669,44.755,298.849,399.826,285.96,80.687,396.114,170.971,112.128,105.687,125.25,318.895,455.594,61.311,72.289,81.364,291.031,348.872,122.543,209.088,185.747,326.267,243.317,150.795,164.614,100.407,378.45,181.81,124.583,99.371,390.048,445.022,534.78,362.003,317.38,290.767,170.003,398.247,352.468,356.663,217.139,341.326,457.304,188.365,249.004,336.628,445.617,178.456,465.647,248.262,80.039,82.255,428.882,94.783,475.139,172.923,278.441,364.708,229.095,432.513,428.715,549.442,357.794,151.602,358.84,153.978,212.542,108.715,77.905,421.249,400.574,390.306,108.543,284.156,109.543,115.364,282.051,267.93,195.673,135.961,79.349,272.785,235.779,177.525,58.63,66.212,135.064,147.708,89.187,246.518,413.557,50.814,413.716,487.082,369.497,227.961,202.333,357.632,210.288,316.663,469.94,441.329,410.617,34.826,44.243,147.595,149.851,733.964,469.189,133.524,80.391,58.116,133.147,401.125,462.133,421.566,448.649,121.992,194.338,224.644,68.787,83.384,50.748,477.367,404.355,259.418,141.934,232.955,167.681,141.385,185.021,553.472,138.059,214.136,221.033,211.398,259.914,140.703,173.487,212.393,145.558,177.405,210.394,193.332,214.167,38.767,207.939,273.373,339.225,407.399,123.502,227.444,52.429,199.425,193.583,155.843,169.329,90.687,525.17,381.906,292.76,172.439,61.609,179.369,237.621,347.65,48.314,291.853,82.059,438.02,72.597,226.517,180.726,157.153,165.746,166.928,141.607,124.764,79.017,45.662,133.001,70.633,528.81,96.157,172.855,175.2,135.948,199.98,167.924,117.802,170.969,466.908,133.91,97.04,216.392,227.663,175.285,155.96,496.086,228.08,202.856,392.17,346.215,231.318,141.595,83.621,272.213,439.098,419.406,440.018,132.162,71.38,319.418,29.442,254.716,420.49,362.919,377.728,355.759,428.917,297.09,222.089,116.815,101.554,222.925,235.174,309.437,37.17,312.388,210.829,123.198,188.202,199.663,278.077,291.986,208.528,409.686,154.595,327.728,212.002,265.637,430.197,122.68,117.818,214.474,346.254,234.609,241.666,158.747,231.791,235.096,142.577,109.465,454.667,446.369,240.477,170.099,426.719,483.822,292.78,186.702,599.246,428.059,301.081,66.657,466.897,477.496,168.758,525.747,223.587,216.226,380.158,558.877,470.161,421.883,501.649,73.975,255.459,398.983,36.52,363.869,263.86,25.164,180.004,91.168,318.661,32.472,205.183,67.966,353.231,178.309,351.883,208.072,24.611,156.96,54.083,194.929,123.572,191.331,240.578,155.175,254.233,179.534,173.878,131.103,195.739,207.448,55.078,280.51,272.591,305.803,199.53,232.029,417.969,244.719,151.571,47.995,133.532,136.259,108.821,522.472,311.372,101.874,43.665,433.74,232.295,479.204,236.796,343.05,112.698,52.014,71.32,26.052,83.748,154.247,154.75,479.189,57.671,167.118,454.181,102.006,114.475,125.281,33.313,566.822,255.005,115.88,120.943,121.73,465.654,463.289,467.66,204.859,138.487,289.099,292.821,41.502,251.777,82.198,477.255,130.515,139.364,498.208,361.828,117.079,193.618,222.253,240.946,118.494,50.429,27.601,285.917,32.493,79.801,255.75,226.748,406.439,174.201,432.759,207.173,57.938,310.632,24.681,117.164,37.485,33.045,300.583,158.215,497.421,25.902,307.681,587.648,157.495,211.497,460.637,51.069,307.411,285.718,49.721,77.679,34.83,416.991,191.341,157.11,34.264,123.542,26.791,279.131,208.563,483.154,570.848,352.655,28.398,35.123,319.091,66.887,34.969,394.929,30.429,259.741,481.074,23.81,279.736,323.611,127.419,204.44,433.971,32.497,158.001,392.956,47.96,120.896,163.524,133.408,201.888,43.89,266.562,324.837,45.941,285.935,182.156,356.023,157.054,33.49,39.203,192.683,390.854,34.807,194.748,119.5,27.309,338.993,422.021,142.785,27.876,33.424,356.405,147.559,422.847,38.492,342.167,339.424,424.641,333.333,445.38,144.777,396.062,404.375,39.951,85.678,139.088,209.515,40.95,395.91,178.919,170.484,200.391,178.302,226.083,138.125,134.565,134.666,136.175,176.26,509.08,474.672,283.989,206.043,61.504,205.446,361.574,213.271,159.128,290.668,749.552,96.482,122.296,127.127,500.456,239.094,145.562,363.704,87.698,230.927,179.947,106.491,156.792,399.797,269.91,148.383,164.307,52.586,150.574,304.13,76.16,302.915,53.619,246.054,93.844,512.844,547.053,169.467,291.031,546.216,96.832,151.836,93.848,249.806,225.703,285.945,340.454,356.862,233.896,193.841,326.195,212.91,158.817,200.158,159.113,179.765,259.629,130.446,492.6,58.624,150.957,336.176,398.465,104.917,224.863,320.611,183.159,207.304,587.151,395.525,787.248,227.881,180.421,207.934,96.928,241.265,116.71,175.203,131.713,271.021,497.451,423.104,263.692,270.461,301.41,200.342,95.279,34.515,485.507,524.92,81.465,41.686,363.57,209.208
1991-08-01,417.19,169.402,121.512,182.607,61.739,322.797,496.942,157.033,42.784,97.509,445.008,592.296,62.194,243.374,413.612,349.079,449.796,201.428,391.191,45.811,58.109,338.032,38.032,86.727,37.55,287.186,182.531,35.152,35.336,263.053,325.396,238.36,79.591,373.558,94.882,110.254,106.259,132.126,398.248,503.901,42.778,34.305,40.026,363.046,393.812,128.072,303.878,281.961,373.751,242.861,85.208,326.795,91.121,337.513,329.58,73.619,57.875,448.062,349.805,414.367,420.457,298.598,336.57,104.085,412.207,407.526,351.818,201.676,337.995,485.891,205.251,376.652,361.547,443.978,167.591,460.361,344.27,55.774,51.429,413.316,95.112,417.778,85.627,122.861,342.07,338.326,403.87,393.592,450.045,328.218,167.94,321.324,192.714,267.961,86.85,42.169,384.976,383.738,442.662,64.638,365.192,66.902,71.13,250.843,360.686,235.057,78.667,40.199,232.033,255.28,213.642,39.605,38.253,217.463,190.069,60.346,204.989,447.207,118.9,471.683,500.894,323.509,302.961,293.632,489.949,178.043,271.368,527.42,424.181,476.903,36.188,48.348,97.681,104.019,581.435,499.675,77.074,64.192,48.228,81.079,454.013,401.929,376.544,456.24,101.096,165.213,424.318,38.199,54.757,39.887,408.34,453.298,241.317,97.829,329.205,208.754,224.587,264.5,580.577,198.97,324.681,312.233,316.666,340.595,193.792,245.356,216.938,176.211,268.451,298.193,254.98,304.867,85.629,356.175,294.523,306.45,432.007,242.419,322.739,93.54,220.52,224.962,201.135,208.47,185.769,630.598,432.939,315.941,201.636,123.479,249.245,270.549,389.981,108.459,313.877,155.013,496.792,169.529,256.18,245.706,211.272,199.202,211.925,222.162,199.599,128.765,108.445,193.237,174.045,421.031,135.627,210.314,243.253,202.647,500.005,136.495,120.316,456.111,446.556,189.497,121.125,285.254,332.537,252.069,226.237,583.286,318.702,566.789,317.274,372.204,365.458,176.189,47.808,390.995,444.018,436.196,475.887,246.012,41.393,359.865,40.537,185.647,338.122,379.674,350.644,292.345,466.987,370.431,280.37,147.747,192.952,271.4,306.723,220.215,123.354,344.18,253.469,202.499,249.251,242.261,326.008,331.788,308.779,363.244,223.705,360.621,279.729,307.411,419.416,179.078,155.889,251.638,302.345,222.966,225.879,221.023,335.911,361.572,232.074,199.877,399.323,465.651,189.239,176.303,362.755,450.377,347.029,191.235,572.815,457.012,283.631,167.377,471.355,477.355,248.54,500.927,272.334,245.883,387.055,550.564,463.471,441.345,572.97,177.969,254.752,464.254,92.708,375.765,186.945,37.109,165.973,92.113,439.41,24.801,102.847,66.28,386.429,232.303,359.498,404.179,39.27,227.581,34.14,248.869,164.219,197.539,332.751,155.275,361.39,192.383,79.54,154.993,257.954,187.685,33.628,339.793,352.582,381.871,302.889,302.151,380.862,362.83,181.57,32.547,219.938,260.759,201.654,490.169,234.327,155.603,28.217,352.281,224.617,452.001,297.296,362.162,63.435,41.667,43.489,34.199,219.944,203.918,190.398,409.4,40.148,147.361,440.854,73.404,83.341,202.975,96.184,541.356,270.829,131.481,242.451,62.012,414.825,471.106,483.236,166.115,257.088,229.431,336.295,29.013,228.544,47.063,460.411,246.053,157.299,487.298,433.717,223.426,197.658,307.835,288.166,141.535,44.235,63.362,311.737,51.876,146.915,245.51,209.457,376.382,228.362,385.763,347.861,29.079,353.801,38.661,242.554,112.502,97.509,324.522,261.753,418.609,39.817,317.495,538.621,168.465,236.09,455.66,30.717,322.271,371.685,34.321,147.907,99.559,350.689,185.885,188.723,97.395,76.437,56.426,234.158,388.75,444.722,483.064,329.67,36.428,94.697,350.953,46.397,87.126,361.881,92.845,424.342,363.189,32.537,259.014,312.237,213.824,219.204,449.858,98.733,173.183,318.968,34.251,155.746,201.957,206.63,196.558,31.776,295.029,383.395,34.472,286.61,157.982,434.529,194.902,73.217,27.221,270.431,449.439,40.026,243.217,139.17,52.299,326.431,451.361,146.339,42.373,33.85,339.018,185.812,411.049,44.076,351.094,442.551,447.948,393.294,405.298,187.119,430.738,346.02,55.064,55.873,188.972,306.736,49.831,310.169,249.995,237.499,253.304,193.961,219.244,97.457,83.818,96.744,103.146,151.333,450.219,467.816,340.996,114.949,43.898,110.913,359.733,106.597,111.418,128.754,658.584,56.39,157.599,150.609,488.811,338.149,103.133,343.413,34.455,197.65,98.32,129.006,111.28,496.728,347.854,116.857,97.291,40.127,121.399,344.278,32.553,245.751,35.454,292.03,253.166,484.581,519.027,292.011,570.016,503.111,55.423,108.134,104.296,337.904,304.629,240.718,244.801,318.961,195.629,155.531,222.946,307.965,87.334,219.943,115.011,115.662,238.806,154.763,523.338,45.392,98.643,302.639,292.065,109.947,545.192,367.24,81.608,161.871,551.238,406.417,652.299,154.336,137.697,162.613,54.598,249.902,62.792,163.114,83.458,244.915,384.01,322.256,202.458,352.446,258.27,295.857,79.941,45.581,447.233,498.886,57.225,45.365,282.709,238.964
1991-09-01,434.255,306.353,294.385,256.231,120.743,525.837,576.568,339.453,54.914,139.897,446.747,515.731,122.811,431.474,546.3,546.068,246.753,388.889,213.17,67.966,194.239,305.511,76.289,228.968,106.611,393.527,309.95,78.576,78.373,290.274,313.937,220.38,215.228,179.751,135.155,242.005,235.101,269.339,600.462,242.554,96.612,128.06,145.874,431.754,537.7,217.833,491.696,426.913,587.9,443.325,180.418,149.288,266.787,152.365,464.606,151.371,127.501,616.318,310.756,399.063,624.084,502.589,389.29,140.524,175.159,225.836,142.523,336.049,538.48,476.163,312.877,155.514,548.774,383.911,230.627,407.744,488.829,136.84,123.139,208.24,137.228,240.616,134.922,119.58,328.244,466.937,270.448,250.801,428.914,530.294,191.536,532.086,183.473,408.557,257.548,167.778,265.334,263.271,570.581,122.393,545.908,116.845,145.324,280.754,538.748,205.475,169.022,97.525,244.39,251.312,205.022,108.914,107.404,365.937,311.022,139.499,343.347,516.093,257.723,556.059,582.973,137.156,123.498,138.886,211.929,205.985,255.507,249.568,291.637,630.395,77.632,98.066,171.686,178.127,534.86,442.3,133.983,113.314,114.571,126.91,477.151,265.709,227.58,410.532,158.271,184.595,160.373,132.865,162.926,110.264,214.324,429.175,445.643,211.988,487.949,333.596,318.935,357.001,521.591,328.31,292.421,445.819,448.247,412.846,353.717,344.273,396.588,271.04,199.621,443.343,425.345,444.213,293.773,182.782,248.46,231.55,416.085,406.374,478.156,131.986,259.238,369.541,289.765,336.337,257.873,595.542,447.723,356.883,293.485,179.065,239.637,406.198,383.367,149.876,208.546,205.403,530.631,268.396,412.843,371.367,177.039,356.951,383.156,247.664,379.601,225.055,205.202,308.03,187.664,435.15,272.605,443.786,465.662,232.129,92.296,250.484,207.686,74.615,246.369,277.561,294.109,486.094,459.692,183.48,201.998,607.594,480.97,103.261,434.993,505.058,519.46,291.786,131.999,503.588,510.404,548.703,476.065,133.352,126.885,464.353,79.643,246.6,173.12,481.007,499.295,310.301,456.926,347.657,454.823,303.59,318.229,509.581,545.997,368.118,276.271,495.607,420.206,315.121,404.768,467.691,220.931,236.866,152.866,178.294,386.907,237.301,477.643,487.723,564.471,266.64,250.519,516.776,455.045,411.691,421.186,242.863,469.643,525.18,391.707,329.876,255.225,353.089,326.925,271.515,187.552,411.42,587.907,208.729,207.835,566.029,217.599,326.296,401.696,387.138,161.464,228.362,161.437,241.562,310.607,551.585,387.342,477.696,626.183,325.417,433.026,223.58,201.205,279.461,281.77,64.945,222.174,127.947,179.248,79.038,223.512,216.572,538.301,398.355,525.845,93.715,49.708,399.507,89.007,499.409,381.595,281.105,478.106,333.705,487.429,359.528,96.913,308.687,140.447,291.932,104.209,515.685,446.252,604.546,294.292,420.917,483.428,569.938,277.071,82.778,224.131,394.905,242.874,428.405,331.334,192.372,106.699,205.499,240.464,364.574,122.348,351.644,102.515,151.953,124.896,56.624,385.529,279.259,331.495,241.084,123.057,161.967,233.35,180.743,177.088,362.892,271.926,286.325,517.326,153.575,143.538,97.347,184.04,416.561,446.247,289.747,188.204,361.899,493.034,84.936,258.441,95.843,371.421,403.312,266.293,357.926,554.605,148.512,289.808,419.744,448.73,164.284,173.208,232.044,175.207,76.868,236.59,118.702,259.174,481.421,381.568,209.245,497.1,84.675,484.913,60.305,382.994,329.634,273.283,464.591,135.285,309.064,67.144,286.399,279.522,184.11,368.39,367.876,83.265,453.058,176.818,98.075,233.023,222.936,165.54,360.159,376.403,275.978,168.18,232.995,392.402,201.35,340.409,218.252,146.905,40.724,277.58,493.086,183.394,275.742,157.628,233.572,150.832,121.736,46.07,280.152,130.561,385.073,206.145,336.344,243.139,190.597,139.542,112.233,264.23,183.463,356.835,196.916,95.317,99.391,522.858,104.66,195.967,186.39,538.479,375.432,261.319,79.506,357.254,488.27,37.334,457.269,143.871,190.82,212.83,293.449,307.119,58.762,81.302,206.567,390.947,283.316,101.501,210.404,484.651,241.487,444.454,197.607,368.25,411.646,156.847,151.98,134.136,398.863,479.568,112.006,153.744,467.95,453.444,455.098,222.215,233.539,197.51,177.002,182.725,179.1,202.829,305.112,277.467,422.598,193.734,116.385,191.496,110.384,181.008,244.549,157.456,226.068,106.044,260.651,252.238,208.195,465.271,250.057,142.802,77.115,305.434,158.042,280.998,149.25,193.281,426.315,145.721,127.421,69.596,156.749,439.705,65.874,358.878,73.715,422.594,416.417,258.911,221.62,475.104,162.613,208.763,112.967,160.903,289.016,446.607,441.457,403.207,298.64,250.798,268.882,255.003,280.517,443.62,136.237,360.181,139.205,156.357,180.793,141.263,238.971,114.272,138.996,416.651,187.381,177.199,98.367,413.828,166.282,261.926,231.954,534.348,246.71,234.054,254.405,305.346,86.758,392.533,92.209,197.29,173.095,274.781,130.877,187.212,323.119,127.311,88.494,390.1,99.907,72.975,297.001,344.598,143.059,103.243,157.75,427.279
1991-10-01,570.903,231.078,227.243,303.982,188.891,568.492,481.963,270.837,79.586,119.263,390.449,481.971,183.209,475.708,527.826,562.301,244.386,453.145,177.899,73.31,113.097,209.489,83.801,194.935,191.386,522.794,396.165,126.469,140.973,256.166,272.633,165.577,173.785,140.151,139.439,201.526,199.628,210.118,595.146,312.589,174.934,147.146,176.864,592.648,379.539,190.978,549.786,471.282,528.329,394.772,168.679,179.705,248.011,138.851,522.671,168.057,139.519,463.514,269.121,364.129,430.085,414.402,287.923,139.798,130.543,308.541,134.98,347.586,645.265,357.882,356.067,197.633,582.151,362.412,258.609,336.718,552.218,143.126,147.04,285.669,86.044,242.586,156.883,237.496,291.032,558.352,239.179,221.415,402.788,440.035,131.561,420.446,135.462,491.298,237.332,171.343,257.661,242.075,547.343,134.867,546.08,118.749,143.968,256.546,553.646,184.796,139.813,113.147,253.72,203.725,163.626,150.504,134.192,279.72,260.968,120.975,334.779,427.628,200.581,428.59,472.693,189.904,188.133,205.857,238.464,155.92,243.042,272.214,198.183,456.001,140.323,159.767,167.495,175.462,496.097,374.583,131.008,71.206,84.055,133.156,285.347,266.174,192.381,393.85,171.183,235.628,178.627,157.943,136.915,101.201,172.629,424.203,330.19,193.637,502.211,495.621,313.742,331.567,580.038,439.613,344.999,422.24,407.011,385.333,517.891,360.142,388.906,307.455,236.607,505.69,497.985,398.339,177.59,245.91,261.287,219.066,400.654,292.541,397.555,148.501,342.592,484.273,378.732,417.407,327.384,765.662,565.471,447.528,380.968,198.307,278.287,540.05,494.405,190.682,217.544,238.789,510.036,297.711,553.793,475.423,211.206,283.29,296.856,256.55,220.925,304.532,260.442,335.503,185.6,413.722,290.813,438.633,476.15,308.304,107.306,174.092,181.968,81.936,231.048,381.197,241.787,508.432,487.122,229.591,266.211,537.33,533.994,108.511,545.316,499.624,557.658,375.352,132.824,524.747,386.708,472.048,373.344,156.257,145.97,565.305,79.291,194.7,93.568,564.421,511.712,241.631,381.686,342.429,597.306,322.248,399.402,490.191,535.096,366.287,241.366,404.885,311.605,305.09,394.458,474.366,208.942,209.075,219.573,101.417,402.851,219.117,289.914,325.022,437.874,346.951,309.157,454.048,538.666,368.057,393.266,314.863,505.961,555.381,452.269,380.043,250.15,254.587,294.755,307.681,104.817,395.543,705.211,154.363,197.301,461.349,202.065,189.095,277.92,262.966,254.819,196.246,245.527,171.826,295.866,488.101,254.626,356.693,563.154,362.838,543.168,298.604,249.347,271.004,195.923,65.525,184.6,131.788,146.361,173.368,226.788,150.345,537.977,387.979,352.874,91.413,109.556,431.88,116.123,280.691,357.551,415.119,476.539,356.817,532.027,354.179,149.14,293.99,208.761,173.293,179.938,357.164,571.496,403.989,379.867,495.37,492.986,560.827,316.212,113.797,304.301,427.665,314.604,410.142,368.615,219.336,111.074,161.659,216.488,311.435,191.804,365.047,125.313,213.815,148.045,119.022,316.958,331.427,262.318,199.955,147.392,129.015,183.57,157.932,194.122,390.449,235.472,356.144,312.463,127.91,201.814,132.155,130.549,238.679,357.773,241.294,253.676,415.493,344.24,161.308,218.337,96.841,315.739,434.049,325.749,211.619,370.449,181.593,414.089,518.222,470.927,156.591,135.138,261.212,255.804,80.304,244.738,189.363,176.148,481.305,361.33,155.678,456.451,171.743,385.893,100.181,403.258,224.623,234.556,313.219,160.919,294.777,110.098,290.669,326.377,161.023,432.481,306.674,143.107,496.896,205.495,123.167,253.255,253.661,120.212,335.858,387.302,221.101,163.458,238.795,389.279,189.834,302.156,239.578,143.52,60.591,203.608,368.24,162.588,202.229,109.412,237.309,115.448,99.157,77.975,252.785,223.507,413.875,186.82,276.541,211.234,169.389,95.799,119.792,242.95,172.726,411.361,187.624,130.722,193.267,335.225,139.944,193.138,143.939,350.549,315.594,191.972,158.051,493.709,332.226,49.171,430.331,106.121,166.242,211.186,237.185,383.667,69.881,129.613,223.364,395.766,206.394,116.927,211.135,285.424,231.742,312.421,182.565,336.655,253.08,101.719,151.998,89.383,367.476,465.103,135.855,98.359,474.913,455.438,528.287,174.035,198.47,170.772,151.185,127.003,122.425,145.185,188.494,233.102,581.883,227.288,128.347,225.993,148.474,212.392,225.787,249.894,239.106,128.551,353.775,352.901,147.574,537.92,235.118,92.313,76.446,335.207,159.026,234.344,152.242,158.278,608.195,164.878,146.107,138.965,167.633,585.082,77.958,444.813,130.586,486.625,428.322,232.571,224.57,475.875,154.188,188.291,149.794,174.36,297.882,525.836,515.147,475.311,402.819,146.623,326.394,269.85,381.084,485.091,158.102,432.186,133.407,136.381,132.609,90.615,177.22,123.946,159.612,547.073,97.196,199.688,100.757,524.897,210.076,299.131,178.523,525.961,180.313,290.895,235.253,275.667,63.722,446.52,137.765,133.57,145.364,233.357,118.444,101.155,360.726,91.13,126.667,521.91,68.358,107.462,204.7,203.113,118.928,131.695,85.331,482.609
1991-11-01,414.95,126.798,101.037,182.76,71.119,378.922,467.534,146.945,36.905,52.94,390.087,501.3,74.504,305.031,452.612,444.35,587.924,207.367,496.495,30.108,18.143,324.241,38.108,55.159,33.746,247.277,193.232,38.458,38.375,159.755,191.359,131.723,82.031,444.116,36.279,65.21,54.145,74.367,400.612,481.893,37.248,28.358,43.605,497.826,442.696,76.421,378.819,274.427,406.259,188.848,67.007,332.906,56.131,470.606,309.353,47.897,42.475,607.055,189.781,262.175,575.598,304.95,283.222,39.726,469.155,391.388,463.798,206.908,326.686,573.252,216.089,425.23,514.029,644.18,125.184,658.48,401.876,45.113,48.602,366.127,61.151,588.115,51.742,67.725,261.341,464.217,571.237,542.273,289.976,237.565,103.61,234.273,111.285,315.91,57.235,41.286,579.187,575.236,530.414,43.593,480.337,34.228,32.615,157.919,349.962,142.433,35.163,40.741,157.998,172.604,131.019,50.541,45.915,158.882,139.473,49.89,141.853,620.609,94.533,636.41,470.775,287.226,205.732,201.15,443.835,85.595,155.405,458.634,469.604,660.754,38.367,32.05,29.916,30.626,426.221,682.067,38.18,18.448,17.591,41.985,516.466,572.502,538.358,712.214,87.602,146.832,405.068,35.728,26.353,19.202,598.265,651.13,217.562,58.795,340.091,232.681,211.466,243.47,541.095,174.778,369.088,291.85,299.176,346.156,216.836,156.411,340.432,106.439,297.272,309.433,303.173,296.465,102.838,364.272,336.136,404.642,441.638,219.743,341.2,96.405,182.953,201.909,238.203,244.94,173.014,673.244,473.361,345.603,259.472,122.196,249.67,311.678,308.603,102.11,400.91,143.031,611.82,172.44,291.258,240.794,244.628,220.704,189.809,222.489,178.779,123.879,117.914,186.182,178.842,396.463,108.578,236.724,227.286,233.512,460.002,64.88,65.031,436.13,592.664,262.739,78.674,292.486,444.017,232.32,230.097,772.067,455.21,460.531,309.616,478.387,344.788,274.947,42.769,270.676,618.959,612.529,566.258,290.257,46.476,437.721,24.016,96.59,494.403,460.532,483.269,148.308,539.556,542.029,308.984,118.918,204.891,281.855,298.114,203.51,111.243,470.673,306.623,186.59,201.393,269.448,463.465,518.744,400.616,522.033,220.767,467.083,286.489,348.976,499.034,185.072,146.497,273.163,281.818,246.496,259.544,239.12,332.36,333.885,294.54,227.778,566.085,516.175,120.218,163.602,478.252,288.688,415.292,99.226,872.686,431.596,300.588,127.336,532.952,531.371,221.327,716.337,252.863,180.772,586.803,534.656,555.189,551.593,749.389,182.68,252.74,439.851,97.4,569.153,105.149,21.407,108.022,55.131,434.348,47.794,72.581,31.266,505.38,195.046,414.963,487.227,45.823,204.634,41.364,193.909,175.868,330.763,249.368,149.103,415.457,165.038,47.457,83.519,196.897,87.037,43.856,388.814,502.334,472.527,363.354,308.831,530.888,262.584,102.478,36.096,295.588,197.252,213.884,334.778,191.647,175.369,27.829,511.862,147.084,537.428,194.461,308.06,33.036,62.628,56.42,56.612,174.694,117.595,129.987,604.054,44.467,99.479,513.516,62.921,77.003,207.262,103.003,496.153,233.539,138.151,305.214,44.774,656.135,534.564,609.577,105.131,257.221,197.028,269.769,45.233,127.606,38.231,514.733,201.372,135.019,520.753,508.689,270.761,325.33,361.471,354.534,132.285,28.301,74.397,288.27,20.688,93.468,203.48,109.381,514.653,195.998,573.175,265.853,43.58,337.236,46.853,175.26,102.36,101.713,364.406,364.859,561.2,49.273,206.553,488.581,166.778,318.047,505.706,42.426,403.328,416.358,42.273,100.414,90.04,547.331,145.307,230.383,97.168,61.889,67.049,164.279,392.246,535.432,430.448,483.038,21.592,91.567,343.403,35.353,90.423,451.358,83.919,404.695,289.69,36.762,162.099,251.444,200.59,138.099,476.732,65.375,168.743,595.485,27.181,108.196,215.205,215.975,131.323,32.701,185.134,422.014,46.327,311.583,105.086,510.933,158.48,79.596,47.204,344.744,545.796,12.423,219.393,76.64,54.626,351.523,459.494,229.951,24.725,36.559,451.375,187.549,457.913,29.833,435.917,485.442,506.26,399.015,533.981,191.209,419.676,559.72,69.49,43.904,180.195,234.794,30.393,638.021,277.714,254.757,299.316,105.706,119.64,80.593,73.458,70.919,75.843,89.654,499.015,498.289,374.372,59.589,41.506,56.712,233.995,54.767,46.455,78.239,962.828,38.015,187.875,179.41,389.557,524.6,45.909,469.096,32.407,159.896,48.103,36.681,38.434,447.851,417.316,28.591,38.012,34.217,26.818,323.621,37.345,239.053,28.484,377.699,256.185,526.959,609.899,353.813,435.777,415.356,32.57,33.676,48.188,494.126,364.841,239.216,230.955,292.921,155.23,122.477,214.215,531.307,29.608,207.097,37.497,32.635,165.24,80.028,430.58,31.825,26.981,304.613,506.896,81.719,457.535,577.919,71.022,145.211,847.314,521.751,1124.567,137.837,104.626,145.538,30.016,343.622,42.714,91.769,52.144,139.167,322.89,514.652,166.367,423.176,184.3,371.593,55.206,37.11,502.031,493.69,51.229,33.69,635.916,302.473
1991-12-01,244.826,30.967,28.145,171.885,35.36,116.44,344.547,59.784,22.918,86.903,403.481,602.034,41.931,121.421,208.461,196.6,339.773,69.57,305.807,18.076,12.808,223.635,28.852,43.695,14.218,67.36,72.668,15.252,10.367,236.946,287.547,177.696,29.646,271.082,22.801,34.646,32.944,41.479,199.794,200.263,16.929,15.04,29.114,148.189,177.251,56.334,197.344,155.174,195.303,92.531,42.407,109.42,28.674,255.097,120.294,29.202,29.923,317.71,318.964,429.472,264.303,127.968,210.051,24.547,232.514,170.722,230.484,120.837,107.217,242.417,104.447,136.837,183.457,355.63,57.178,298.401,124.149,31.329,35.092,204.823,88.849,332.666,42.924,32.813,258.877,123.187,361.24,319.671,440.913,83.74,152.412,77.807,156.191,194.528,34.064,23.755,377.596,371.886,213.825,28.548,203.688,24.283,16.836,241.526,193.335,170.254,18.605,32.829,233.066,191.877,162.135,36.926,35.36,38.102,37.693,26.018,40.73,325.438,36.312,347.749,331.649,170.877,163.117,156.592,220.152,151.447,276.452,233.731,281.973,341.118,10.018,7.972,11.257,10.857,631.536,325.059,26.957,23.691,16.559,29.111,204.257,358.156,304.303,346.804,78.927,148.7,192.975,24.469,19.901,10.993,336.502,413.25,79.094,33.193,182.159,70.808,96.5,95.88,377.941,45.66,164.763,65.569,75.031,147.189,59.435,60.337,177.972,30.705,147.178,124.285,137.714,76.461,16.69,142.919,217.903,290.177,253.634,62.519,97.302,49.962,93.15,70.477,90.361,119.54,119.033,405.892,305.956,188.212,102.805,45.494,121.112,102.389,199.133,51.173,334.398,58.911,371.128,66.828,95.061,74.779,150.889,90.938,67.433,123.71,60.083,47.113,38.678,137.757,73.048,464.963,37.786,56.56,59.048,112.368,251.27,85.139,52.527,265.414,399.785,109.183,17.192,134.651,124.036,152.913,149.711,402.563,123.255,296.604,97.988,173.719,167.941,115.439,33.18,91.302,330.025,283.613,252.221,111.538,36.515,181.684,3.939,166.66,280.315,162.236,191.395,234.056,269.47,335.384,89.761,34.064,120.802,125.753,138.101,73.741,30.429,232.489,133.596,77.891,82.536,127.097,277.664,324.313,152.798,297.157,147.188,389.881,83.69,112.363,288.008,70.556,61.282,130.892,97.778,160.069,133.924,141.315,153.248,181.645,151.326,144.791,363.872,248.088,37.873,88.262,268.453,348.051,114.508,142.464,429.43,279.989,256.958,41.998,236.041,232.391,139.112,396.089,143.359,179.441,353.401,434.534,226.082,282.851,373.121,121.639,90.166,179.112,32.311,342.214,148.013,3.513,147.854,64.096,191.183,21.271,54.319,14.925,200.254,61.581,132.149,295.962,19.767,59.061,29.188,44.856,41.703,195.648,80.711,46.33,215.851,80.57,28.385,30.167,137.288,115.179,30.941,139.908,161.913,168.156,188.702,193.33,195.262,105.537,30.504,14.835,121.922,84.84,76.891,375.466,86.916,70.792,15.866,304.64,214.487,333.303,145.594,220.933,21.349,36.359,42.204,26.475,37.943,37.255,50.69,350.643,34.992,141.156,380.335,32.426,38.492,136.325,22.641,251.242,52.88,98.515,126.538,32.161,294.455,207.789,284.898,35.417,96.075,86.124,108.04,34.158,167.673,32.648,287.265,80.482,44.637,237.231,179.465,114.575,180.562,181.786,194.458,98.74,17.155,16.648,155.417,4.964,36.214,155.713,123.939,191.215,54.346,327.687,91.433,32.55,157.368,16.373,72.646,16.023,20.89,102.947,137.597,340.533,19.165,247.07,263.569,128.054,141.236,259.012,30.237,196.062,193.683,32.034,39.264,27.139,262.461,52.952,84.469,24.343,36.538,6.419,54.324,154.397,324.976,243.044,257.465,4.384,20.286,146.39,17.631,19.124,243.652,16.526,213.867,231.415,5.558,244.908,157.299,89.787,158.477,263.033,28.176,116.506,282.545,15.155,45.737,121.869,71.368,175.704,12.479,141.349,132.992,38.73,258.576,156.97,178.276,59.353,14.867,31.637,165.026,234.772,4.106,88.087,95.625,4.381,355.32,279.22,116.368,3.706,18.886,356.457,51.927,262.081,17.912,325.451,160.062,359.981,139.951,295.605,50.007,209.9,272.204,19.808,25.226,52.605,86.464,20.836,313.548,96.738,76.984,83.543,132.08,164.819,56.586,58.923,57.552,66.271,88.001,259.728,301.069,122.532,35.569,32.619,37.389,176.494,43.164,26.278,46.545,504.605,27.781,77.052,79.1,261.658,135.787,25.836,254.722,18.875,78.853,26.673,21.71,24.717,281.181,120.31,12.38,22.823,7.782,10.35,87.997,19.703,81.568,5.788,156.21,70.514,320.714,373.47,111.652,281.805,262.807,21.161,18.143,20.98,145.942,121.325,86.611,94.109,221.426,84.84,58.19,95.462,163.493,17.078,72.299,26.25,19.207,178.333,96.984,292.155,22.28,12.077,108.29,277.608,39.598,312.557,218.492,55.159,70.01,387.944,201.722,481.265,69.951,40.852,52.405,28.401,182.913,23.319,126.654,34.43,166.009,228.225,277.868,64.692,266.041,178.325,167.776,59.694,24.001,269.576,228.875,24.063,25.141,311.432,124.941
1992-01-01,51.7,7.982,4.622,54.018,24.42,25.746,66.042,26.651,2.217,33.83,82.074,139.071,32.72,36.251,39.613,41.417,66.552,33.887,61.816,2.102,2.24,36.223,2.533,21.801,1.781,15.866,30.384,0.404,1.247,59.111,59.605,56.673,13.679,59.846,18.646,24.972,17.731,24.77,34.162,50.435,2.006,0.937,19.64,40.541,46.196,31.587,44.151,34.251,38.92,24.133,24.813,43.605,20.128,57.341,25.97,24.659,23.853,53.511,59.413,75.067,46.763,33.292,50.923,20.139,51.255,46.546,50.508,43.29,38.656,58.183,38.077,45.519,39.255,92.901,33.595,69.388,28.068,19.444,25.235,49.244,39.656,60.115,20.281,23.677,60.724,23.396,80.698,65.246,86.606,18.068,39.901,11.998,45.316,53.089,23.618,15.922,83.441,80.116,39.485,21.856,52.165,13.436,7.778,57.217,40.305,52.203,12.479,11.308,57.572,51.218,47.339,20.729,12.632,4.796,3.449,14.04,12.008,46.248,10.735,54.492,52.597,46.63,45.867,46.929,50.814,42.876,56.304,52.861,59.638,49.859,3.009,4.575,8.076,8.406,127.146,62.296,22.119,8.565,4.771,22.445,16.472,77.706,57.217,79.829,37.868,53.917,48.44,12.662,12.812,1.29,76.703,69.251,24.804,19.043,37.118,31.666,12.696,14.528,100.223,21.568,47.478,4.369,8.844,21.328,29.361,18.324,48.145,3.609,51.379,38.379,38.257,10.838,1.397,45.06,60.742,75.599,67.054,15.782,17.436,28.736,24.005,31.046,17.048,19.092,31.369,89.135,52.521,33.386,18.877,22.892,24.734,23.789,39.048,31.426,58.987,23.465,49.769,15.536,30.787,24.806,34.744,40.939,33.87,31.787,21.958,26.85,16.289,33.152,21.625,107.77,20.988,7.985,8.76,30.309,47.3,26.221,27.946,53.482,60.803,37.976,11.41,33.804,31.317,43.177,40.474,59.428,34.84,53.333,26.594,48.547,35.273,38.884,17.249,14.531,59.489,46.58,60.152,44.623,20.236,50.481,0.306,42.655,60.01,37.675,45.732,54.453,65.562,53.43,30.735,14.394,39.681,25.375,30.47,24.413,6.133,31.059,45.797,11.402,23.082,27.881,46.084,54.445,44.025,68.165,35.495,76.344,39.516,40.976,53.673,32.594,23.673,30.072,37.427,43.145,39.191,34.685,37.123,43.478,43.474,44.528,75.281,50.239,17.54,37.018,59.504,70.539,37.999,51.264,94.072,58.548,69.2,16.418,40.35,37.531,44.973,88.574,45.47,43.718,79.102,85.926,41.801,52.323,56.473,40.541,39.527,48.174,18.545,69.702,39.645,0.703,49.99,33.814,49.022,0.139,27.049,9.447,40.308,7.751,14.131,55.285,0.189,14.817,0.062,7.936,5.263,64.187,12.504,12.721,37.984,26.834,16.218,5.607,45.294,34.85,11.19,43.436,40.043,48.383,45.471,55.07,55.794,9.749,1.629,0.456,34.629,15.592,26.406,80.505,37.722,25.207,0.715,71.476,60.118,76.731,46.161,50.532,10.442,30.106,31.944,2.61,4.301,8.836,5.204,75.009,17.334,49.675,93.067,17.872,18.841,42.703,0.017,54.342,2.366,45.107,41.251,19.028,68.476,22.172,63.13,24.358,36.978,36.476,18.862,0.179,48.704,2.401,62.401,19.758,13.217,28.463,14.413,45.12,53.911,32.386,55.32,38.786,3.385,5.106,44.206,0.432,5.241,44.025,45.455,56.314,7.13,73.216,11.658,2.354,39.265,1.998,10.91,0.006,0.01,14.08,44.418,77.424,2.2,72.553,60.893,49.088,26.503,59.172,0.062,55.551,51.939,0.031,7.872,13.077,56.371,15.065,21.963,0.035,21.963,0.509,11.799,48.296,74.958,54.15,52.79,0.642,0.035,32.562,9.464,0.032,63.353,3.749,50.929,47.819,1.087,62.87,43.191,25.621,56.725,60.667,4.915,39.69,58.878,2.145,9.427,37.502,17.473,55.525,0.538,42.038,12.639,8.163,60.034,46.819,15.319,9.318,0.857,0.0,38.195,27.692,0.0,14.874,47.889,1.32,79.123,64.123,47.681,0.081,0.0,69.339,11.669,55.391,0.062,74.442,11.988,74.343,17.739,57.094,8.887,23.811,62.384,10.198,10.722,6.028,14.144,4.784,63.322,23.542,13.124,17.795,51.408,56.429,35.814,37.389,32.298,34.26,36.447,46.167,65.661,31.36,18.786,13.021,18.236,43.834,17.83,14.266,26.429,123.251,13.439,35.9,40.888,60.224,39.023,14.498,54.987,1.984,39.977,18.158,11.922,19.63,58.169,32.952,9.879,18.517,2.017,7.974,22.693,1.959,29.74,0.8,47.58,18.045,65.443,73.512,21.363,58.36,57.208,5.582,14.833,10.894,41.605,26.765,35.661,38.636,52.983,43.695,35.75,42.687,54.906,12.942,26.368,21.829,15.019,59.377,46.522,59.432,4.827,9.416,35.835,65.232,28.563,54.628,63.209,38.766,41.149,96.321,46.753,135.084,35.476,26.746,16.564,4.06,55.724,14.943,46.117,20.835,57.79,48.717,65.277,22.619,60.816,45.107,44.848,33.568,0.27,47.482,35.847,14.146,3.788,64.178,38.085
1992-02-01,29.715,9.268,5.684,41.212,2.363,34.342,57.608,23.798,1.349,27.11,66.875,127.037,10.858,34.972,44.663,39.563,60.791,29.59,143.913,1.447,1.856,26.816,1.958,16.352,1.431,16.686,28.987,0.574,1.331,46.292,51.628,45.958,12.877,130.174,6.285,19.29,12.26,19.488,28.677,107.139,1.555,0.782,3.647,33.342,34.814,20.514,39.803,38.294,33.543,19.663,16.743,38.216,15.671,127.276,29.664,8.069,4.077,38.137,62.63,82.711,34.635,26.787,37.676,10.887,81.968,106.85,60.535,34.91,28.916,96.244,31.351,40.441,65.178,194.953,28.818,180.634,25.464,2.538,2.165,137.96,32.983,80.009,12.419,20.982,47.061,19.647,161.026,157.328,87.403,14.662,32.042,9.334,36.193,43.548,17.303,4.154,156.068,154.703,62.53,4.81,72.043,4.07,2.09,44.377,34.898,40.179,3.861,2.108,48.556,38.678,37.264,0.771,1.248,5.986,4.137,7.577,11.421,36.692,12.187,48.564,50.633,147.639,76.963,95.348,118.499,33.547,62.274,152.017,54.881,40.172,2.028,3.428,5.112,6.932,127.16,154.398,8.319,5.428,3.155,5.609,12.051,165.559,134.755,192.206,28.11,41.155,66.399,2.744,6.333,0.771,91.55,166.714,20.773,12.767,33.588,25.833,13.749,13.827,190.564,17.65,62.24,5.778,9.827,19.04,24.008,19.06,40.871,4.331,57.812,40.305,34.417,10.76,3.508,47.553,77.04,118.179,106.643,13.396,14.866,23.203,12.623,23.606,20.821,20.426,26.652,190.594,95.179,31.682,20.807,19.425,15.556,9.306,18.968,27.261,70.177,19.839,53.589,15.46,25.264,25.037,26.134,34.288,28.727,27.2,19.177,22.756,16.948,27.831,17.376,102.183,24.831,9.837,7.145,33.257,47.054,18.931,13.618,55.635,110.029,33.494,11.079,30.443,23.831,118.002,103.681,112.969,28.132,59.374,20.001,65.945,48.937,35.138,1.473,19.919,76.78,39.585,96.79,38.802,0.834,51.627,0.172,31.546,119.456,77.805,91.126,38.957,89.095,75.863,23.429,21.684,36.387,23.37,28.744,20.124,7.057,24.37,38.175,11.659,23.629,29.505,31.035,64.332,55.767,119.157,33.299,94.553,32.123,32.749,60.642,27.877,20.603,27.762,29.559,34.526,31.408,55.773,56.476,66.71,38.504,37.287,161.078,67.52,16.62,30.464,110.801,59.684,27.831,41.793,70.159,47.165,88.431,14.73,35.458,31.369,126.801,70.691,125.698,33.575,135.929,78.65,42.839,56.018,75.569,36.4,31.582,82.191,19.334,112.946,28.737,0.653,42.905,24.499,65.919,0.111,20.178,4.671,84.461,5.564,7.982,77.316,0.758,11.066,0.058,8.169,5.148,47.93,13.62,18.308,35.076,22.572,11.614,12.801,109.994,25.477,0.691,33.222,30.788,37.754,58.362,43.117,112.985,15.916,2.399,0.373,28.629,18.57,24.652,64.77,31.542,20.041,0.602,158.324,48.612,158.805,97.613,48.175,5.598,6.292,0.938,1.171,3.749,8.336,5.751,132.192,0.524,41.11,74.756,15.668,16.055,37.949,1.588,151.63,3.057,40.411,36.498,5.779,117.42,16.548,120.267,22.079,35.244,28.042,11.087,0.145,42.027,1.573,153.272,22.415,13.722,23.632,9.462,40.915,41.974,29.153,45.372,31.708,1.325,7.942,111.742,0.691,6.086,122.252,35.4,105.946,5.257,130.274,17.433,0.388,27.584,0.971,16.277,0.844,1.588,7.613,40.811,168.787,1.024,57.642,151.213,42.718,24.157,145.365,0.043,50.588,82.034,0.029,8.455,15.617,119.542,15.463,25.705,1.814,17.714,6.088,8.84,61.143,163.156,162.273,92.499,0.995,2.083,22.163,4.159,2.083,111.437,10.492,81.239,141.102,0.872,50.704,111.118,27.998,44.32,120.446,8.603,33.07,114.289,1.574,9.58,30.61,21.646,43.927,0.425,108.136,7.48,0.029,79.209,38.56,10.413,7.48,2.69,0.0,32.022,20.162,1.244,12.105,39.107,2.951,113.722,89.438,43.047,0.638,0.0,119.509,8.203,48.772,0.058,113.905,6.641,125.407,11.012,142.923,7.89,16.962,119.456,9.835,6.96,8.478,17.387,0.378,116.185,25.671,20.102,23.926,44.385,44.712,26.331,29.791,22.96,25.41,28.946,51.082,61.816,30.586,16.794,1.661,16.61,132.448,16.472,8.875,23.39,131.906,3.662,31.92,36.138,155.23,29.777,8.657,117.524,2.173,33.442,14.061,9.184,11.335,87.499,28.089,7.798,5.748,1.724,7.321,22.476,1.593,24.258,0.803,42.434,16.017,57.662,61.976,21.417,72.583,153.413,1.413,8.02,9.381,32.043,26.099,28.497,32.052,39.289,36.68,30.183,35.464,40.846,6.431,27.653,10.895,12.515,44.239,36.731,156.493,1.329,5.52,29.548,135.534,23.683,58.393,59.817,27.209,34.782,107.045,81.982,121.559,30.665,24.431,14.286,3.322,49.91,7.663,41.302,15.015,44.902,141.068,126.123,18.017,106.122,73.22,36.755,9.914,0.922,44.036,28.286,6.566,0.391,121.402,34.556
1992-03-01,15.239,6.333,3.391,37.735,2.065,21.028,46.34,20.779,0.617,11.258,39.432,51.748,1.977,32.003,45.031,45.641,30.467,26.122,44.398,0.745,1.68,26.082,1.807,11.329,1.072,15.165,24.964,0.403,0.701,38.883,35.625,37.925,11.791,44.434,5.457,12.544,9.456,16.71,28.821,41.456,1.148,0.75,3.41,31.308,36.395,9.907,42.082,25.318,31.385,20.387,7.873,35.207,13.943,45.721,22.234,4.184,3.763,37.322,34.74,39.054,33.836,28.365,34.912,7.608,42.911,38.988,40.746,32.965,29.197,38.144,30.47,37.364,32.447,38.409,26.073,38.765,27.109,2.938,2.595,40.276,9.309,20.704,8.038,12.151,37.807,22.22,45.381,40.904,44.011,17.297,28.285,12.331,32.356,42.627,12.77,4.034,35.031,40.275,37.487,4.206,51.537,3.728,2.188,36.544,33.264,35.657,4.008,2.137,36.312,34.863,34.193,1.617,1.651,4.066,1.919,4.205,8.691,34.334,7.818,41.121,37.785,37.66,40.589,38.717,42.438,27.433,35.712,45.658,39.314,36.805,1.575,2.391,4.748,6.477,48.13,40.094,5.752,3.676,2.414,5.099,12.923,29.041,38.429,39.849,20.248,37.64,38.969,2.729,5.823,0.675,44.486,39.675,20.658,9.135,33.44,26.668,9.933,11.342,52.275,17.876,35.439,4.78,8.703,16.343,23.706,14.375,38.95,3.696,38.263,26.91,23.698,9.706,2.217,35.176,43.992,46.107,45.746,12.937,14.978,15.611,8.69,21.976,5.843,4.906,23.328,48.714,31.504,12.942,8.633,13.906,14.159,8.085,11.449,22.498,34.832,18.969,35.461,13.22,20.374,16.767,21.922,32.967,27.728,22.734,18.267,20.426,13.574,22.544,11.5,48.967,19.719,5.788,5.252,19.547,38.063,13.363,8.407,43.157,42.283,33.156,6.46,21.002,25.681,31.617,27.205,42.506,30.625,46.425,21.523,32.552,23.287,34.091,1.909,10.271,47.282,35.411,41.078,34.692,1.521,34.17,0.178,21.65,46.489,26.998,33.72,30.842,44.273,31.713,23.795,15.564,34.277,14.356,20.306,21.276,4.516,24.282,34.449,9.02,15.774,16.025,18.184,25.621,35.437,47.909,26.254,48.176,30.802,33.07,43.578,25.431,17.006,19.856,30.012,31.906,29.834,18.92,23.759,29.332,36.921,35.716,30.99,31.159,13.56,29.066,46.703,39.182,29.645,31.998,50.403,43.738,48.223,13.076,26.084,23.354,35.24,44.39,36.117,31.36,38.391,47.184,25.57,40.235,41.917,33.854,30.903,39.741,13.458,33.676,22.045,0.489,37.848,5.429,40.048,0.093,16.194,4.395,34.551,2.772,6.765,41.718,0.795,9.971,0.369,7.039,2.943,46.321,7.864,12.838,39.167,22.717,9.262,5.096,36.001,23.116,0.662,32.29,31.673,36.862,32.31,41.776,36.738,8.058,2.605,0.379,23.44,19.308,18.263,39.831,31.93,16.347,0.579,43.676,40.597,38.937,38.3,29.523,4.739,1.788,1.484,0.0,3.421,7.727,2.731,38.816,0.75,36.753,50.929,4.014,5.838,34.559,1.095,46.329,3.224,32.321,32.334,5.068,43.507,15.693,41.626,17.889,29.349,27.19,9.982,0.145,34.849,1.59,37.307,22.029,10.425,16.637,9.722,33.921,40.632,33.234,40.557,25.33,1.248,4.143,36.001,0.563,3.266,33.773,28.562,35.913,2.835,42.479,10.077,0.368,25.965,0.243,15.379,0.339,1.095,7.262,35.208,26.103,0.187,46.658,49.756,35.946,23.062,37.985,0.032,37.344,41.818,0.034,5.191,11.82,37.83,10.309,16.208,0.989,5.142,3.372,7.431,39.081,32.642,44.219,42.229,0.701,0.861,20.663,3.915,0.861,46.985,5.885,39.192,38.984,0.442,39.934,35.209,23.747,38.647,37.796,5.017,28.28,39.417,1.34,6.129,27.1,16.368,38.65,0.389,34.093,7.32,0.031,41.859,34.208,10.822,4.984,1.542,0.0,34.434,20.552,1.283,7.827,25.517,1.69,48.797,41.066,34.73,0.834,0.063,42.86,6.338,35.677,0.263,49.676,7.993,53.038,10.679,45.78,5.334,16.901,43.134,3.412,5.659,4.887,11.317,0.362,40.674,17.728,10.452,14.209,34.782,38.746,12.376,13.39,9.84,10.383,18.11,30.43,38.631,27.222,14.972,2.242,14.887,38.459,14.929,7.933,17.179,48.504,3.215,28.838,32.384,51.139,31.724,7.258,43.464,1.757,33.814,10.288,8.673,7.081,63.547,25.167,6.419,4.711,1.142,6.457,19.788,1.414,24.604,0.556,32.591,20.017,35.869,41.4,24.398,55.945,47.435,1.234,5.82,8.426,32.836,26.845,28.869,29.54,36.21,36.58,29.352,32.987,38.392,5.267,22.18,5.382,10.753,40.515,27.043,80.398,1.902,4.61,28.952,48.349,5.434,46.417,42.689,4.218,34.524,48.349,33.526,56.22,29.638,18.274,13.564,2.897,38.968,5.037,31.356,9.255,40.075,40.224,48.113,17.412,47.129,40.935,39.823,7.119,1.106,30.448,23.984,5.53,0.482,42.313,28.319
1992-04-01,43.729,12.758,10.019,20.072,5.463,41.102,47.844,21.849,2.806,7.985,41.017,50.717,5.272,48.132,81.086,101.103,109.56,29.57,164.978,2.29,2.656,24.938,2.646,8.871,2.506,24.487,27.457,1.756,2.194,20.276,22.762,13.068,15.258,158.27,5.696,13.618,10.135,17.106,61.177,237.019,2.868,2.296,4.878,42.095,33.28,10.626,68.258,84.211,69.571,17.195,6.276,62.192,14.324,162.415,87.524,5.055,4.571,38.936,18.349,36.679,38.411,29.041,24.686,7.576,159.228,240.368,151.312,24.605,35.464,75.748,25.615,90.501,66.946,187.878,17.681,107.597,36.725,3.868,3.604,243.97,7.837,135.012,9.294,11.354,26.205,34.518,151.222,165.468,41.012,22.323,10.179,20.617,9.635,41.907,13.104,5.629,140.858,145.323,88.742,5.266,131.459,4.089,3.292,19.911,50.286,15.33,4.927,3.063,23.62,19.081,12.492,3.528,3.64,11.623,10.455,7.677,16.556,38.376,14.616,49.008,40.957,157.784,137.142,121.324,212.84,19.018,27.066,299.354,44.531,44.477,2.805,3.493,5.474,7.004,44.119,99.781,5.754,4.553,3.577,5.35,24.086,140.79,134.026,140.692,9.52,12.182,144.89,4.451,6.635,2.183,123.363,132.804,19.668,8.305,48.859,24.394,24.368,25.966,182.901,25.812,90.626,21.253,24.22,33.136,27.92,27.613,49.166,15.972,70.796,71.033,43.585,22.631,11.659,129.445,96.063,109.351,133.068,19.626,26.951,21.431,23.498,26.297,29.927,33.568,43.87,187.179,95.778,48.776,43.376,18.458,15.562,24.81,35.443,17.283,51.453,18.136,88.699,17.885,37.363,35.903,17.57,22.914,16.11,25.887,20.291,25.736,20.543,44.391,13.18,45.499,23.034,26.518,21.754,53.589,105.112,13.082,9.097,94.543,105.52,31.972,8.181,43.759,40.154,97.564,83.471,125.384,41.926,121.311,31.292,58.848,97.232,34.957,3.306,47.752,68.668,56.88,75.435,47.26,3.137,49.482,2.168,12.548,141.274,44.807,69.027,12.987,72.129,67.571,34.571,24.273,55.907,38.93,49.563,20.479,13.886,31.531,25.691,21.67,28.864,34.638,48.635,76.152,110.476,130.007,62.073,82.535,35.741,38.549,45.765,13.154,13.685,37.683,33.117,31.26,30.357,61.378,78.097,98.621,50.759,52.128,130.518,44.892,12.653,19.541,144.511,37.855,40.541,6.347,119.071,35.541,71.1,15.986,40.618,38.278,126.259,121.333,135.915,19.223,141.833,48.129,40.689,47.872,105.629,53.652,29.471,232.415,17.711,125.052,14.827,2.144,11.571,8.08,133.824,1.563,10.054,5.469,104.209,25.549,23.07,102.912,4.083,18.205,2.019,14.685,25.265,50.965,35.438,25.172,54.312,18.225,9.811,16.856,117.401,21.397,2.895,32.726,42.437,33.536,102.301,58.046,80.151,49.254,15.157,1.88,64.475,40.75,42.064,39.68,23.953,14.272,1.732,144.46,22.369,126.991,114.955,44.193,5.614,4.243,2.681,5.222,13.132,20.414,19.11,127.0,3.254,11.453,106.377,8.389,7.651,69.512,10.896,308.428,13.937,30.41,64.393,5.951,109.324,28.935,78.113,17.085,72.128,26.89,17.333,2.562,9.792,2.819,93.809,41.069,14.852,34.286,24.086,56.927,46.933,42.641,59.806,24.651,2.431,14.655,164.079,2.803,14.243,100.445,12.212,83.707,25.259,114.426,44.408,2.069,24.091,4.282,42.394,10.852,10.896,18.584,84.448,150.832,4.338,24.643,299.236,29.889,35.589,79.751,2.376,49.467,122.757,2.192,15.022,19.097,132.917,18.409,40.432,10.773,9.119,15.91,21.465,130.313,142.088,273.44,160.13,3.78,10.631,23.221,5.493,10.631,146.009,17.635,106.345,191.471,4.082,23.641,128.158,50.408,15.318,62.623,13.99,23.039,108.03,2.523,16.735,23.943,40.59,18.629,1.921,95.822,21.124,2.878,49.944,17.052,23.381,19.087,10.853,2.363,40.741,27.929,4.865,25.446,6.469,10.126,79.243,53.868,46.489,3.186,2.597,100.354,24.036,41.31,2.649,117.564,18.589,137.089,19.348,149.733,26.741,23.423,121.922,10.499,7.948,28.164,38.73,3.714,123.87,36.979,30.628,33.314,5.969,5.812,5.961,5.294,8.054,8.133,9.954,41.145,67.881,34.897,16.503,4.053,16.337,147.322,15.997,7.216,14.128,155.761,3.755,26.78,24.114,327.532,43.452,6.715,135.151,2.48,15.389,11.971,8.512,6.712,231.188,37.26,7.018,5.27,2.088,7.016,31.704,2.245,30.471,1.436,42.926,27.508,70.487,70.052,33.306,166.855,343.374,2.266,6.524,7.957,43.599,34.736,30.074,29.253,29.349,15.587,17.263,30.359,48.901,5.921,30.884,5.832,10.076,21.477,7.745,303.614,3.843,5.258,34.022,150.974,7.368,112.48,56.185,3.23,14.414,140.483,85.722,174.423,15.598,9.802,16.811,3.646,45.198,5.884,12.32,11.742,10.589,220.374,148.954,23.189,108.387,126.515,44.345,6.92,3.813,41.827,34.276,7.649,3.224,144.103,36.464
1992-05-01,119.805,42.927,41.106,26.287,13.753,139.007,81.777,82.619,9.905,15.955,41.828,76.614,14.197,163.161,168.443,222.344,138.629,111.83,231.481,8.834,16.802,29.996,12.098,19.343,16.868,80.704,65.827,14.741,16.256,20.618,23.0,16.985,45.182,264.101,18.004,23.999,23.761,27.531,180.104,411.729,18.168,16.372,19.45,84.763,82.487,17.732,178.229,228.668,181.731,41.452,16.46,231.289,26.929,287.355,260.098,20.189,18.535,88.99,27.626,37.675,114.256,63.314,31.887,21.344,315.53,390.239,270.119,40.065,160.44,138.256,35.129,270.851,198.062,200.391,34.019,184.851,66.126,15.487,18.598,374.547,14.79,135.75,19.465,23.792,24.532,56.192,212.322,193.596,43.617,54.09,15.732,53.432,15.627,112.24,26.498,19.446,181.726,178.578,177.322,14.599,262.965,14.831,18.719,18.929,164.386,16.388,20.748,13.991,27.242,22.316,17.29,18.145,16.724,44.011,38.449,30.697,58.827,64.281,45.319,68.933,78.875,247.411,237.096,230.508,385.461,26.854,32.351,422.281,42.909,82.38,18.774,19.713,19.98,21.848,56.965,192.804,16.784,13.429,13.64,18.071,39.336,157.427,180.716,205.897,18.345,18.884,304.369,19.729,19.726,14.0,167.014,212.861,48.376,19.25,124.661,60.854,49.986,55.775,347.115,60.319,193.616,53.058,55.51,86.78,73.752,67.853,128.776,40.742,126.835,264.891,170.193,54.084,38.217,306.982,162.292,185.621,272.984,47.977,71.334,30.124,45.824,64.818,75.887,77.471,96.229,467.632,357.353,129.975,74.281,30.981,36.907,65.288,64.77,29.267,82.285,34.948,233.251,35.273,112.22,112.179,32.703,40.955,40.078,39.49,43.064,41.97,35.512,105.505,28.11,76.341,69.761,72.193,83.175,156.592,208.999,21.759,17.761,182.209,188.96,49.995,45.511,167.341,73.568,247.76,238.259,290.349,86.179,227.249,94.467,183.071,314.248,59.9,19.762,223.674,124.62,151.949,139.402,178.467,19.802,143.781,13.471,21.59,284.849,143.587,178.794,22.353,115.824,136.151,131.533,72.494,151.686,152.821,209.601,40.532,36.853,80.94,68.61,44.406,83.928,125.419,78.735,113.239,301.465,211.797,148.657,139.78,79.236,84.144,155.665,42.738,40.598,158.241,157.286,50.626,46.038,192.058,293.546,339.393,161.867,133.789,168.844,68.524,51.591,30.135,273.817,32.641,209.494,13.947,160.344,66.714,120.561,39.335,53.613,50.415,246.8,156.982,245.127,23.134,174.944,84.367,65.887,86.428,267.207,151.86,133.47,383.474,36.686,162.136,23.109,9.59,20.154,14.128,297.829,14.892,19.937,19.342,206.142,81.487,35.115,212.849,12.091,66.435,15.749,49.425,58.02,72.307,137.177,67.136,105.3,39.297,20.853,56.31,233.24,27.963,21.475,63.189,64.089,89.67,243.612,95.544,217.5,255.401,41.83,15.003,147.282,112.597,129.337,35.032,37.274,28.555,14.816,200.86,21.555,171.448,217.132,128.93,14.291,17.806,14.246,10.008,42.497,44.66,42.646,177.06,19.827,16.994,160.506,31.491,26.993,160.397,36.91,482.353,53.352,36.667,186.628,15.614,165.562,41.109,160.311,50.06,224.403,63.604,31.324,20.319,17.925,13.335,142.011,120.527,40.042,42.982,37.336,131.744,61.251,80.313,118.389,34.453,16.606,33.819,288.156,9.786,35.557,221.661,18.611,211.012,73.352,170.182,162.829,15.691,37.13,8.624,106.996,37.413,36.91,35.404,260.291,168.456,8.802,15.259,447.245,45.759,64.089,141.703,17.463,133.148,244.38,16.855,36.525,39.068,190.484,64.815,88.035,36.791,29.5,36.361,67.064,326.58,160.756,344.671,290.674,13.256,36.648,33.463,19.944,36.648,231.226,42.288,229.768,171.365,10.211,18.309,255.912,129.028,17.958,111.687,44.314,36.193,148.56,16.805,38.53,37.077,88.754,20.785,16.214,197.036,36.551,19.308,80.26,21.731,38.168,48.848,36.658,20.165,74.355,40.056,17.037,88.54,13.049,36.703,128.907,65.741,65.827,12.874,19.649,142.19,71.64,45.829,16.482,159.335,42.306,232.488,39.993,263.232,59.985,34.694,183.085,35.978,26.377,68.199,141.292,21.414,174.642,82.009,77.492,82.233,15.178,14.132,15.014,13.162,15.641,16.085,17.738,43.084,65.539,71.996,28.592,16.665,27.637,205.79,26.771,16.986,27.055,179.477,13.749,66.267,52.028,394.019,89.0,17.1,266.19,11.532,31.731,23.038,22.962,18.436,404.765,82.448,20.217,18.294,13.742,20.496,102.269,11.061,88.669,12.105,100.995,66.247,72.425,85.667,55.717,324.747,400.705,14.519,19.529,23.72,80.932,63.659,123.74,53.931,29.528,27.56,36.265,47.522,104.05,18.394,77.032,17.408,21.351,18.664,13.994,440.309,15.94,18.116,108.173,292.858,21.286,240.154,116.769,14.803,31.749,192.822,174.357,247.781,30.787,41.784,38.316,11.932,86.289,17.678,21.239,31.575,16.631,219.566,264.599,56.919,216.36,180.297,115.175,13.859,12.308,50.476,34.387,30.834,18.336,210.283,96.745
1992-06-01,271.742,66.174,59.981,64.44,26.455,255.888,182.183,119.596,20.162,30.421,114.615,191.4,26.6,228.796,287.139,274.797,137.715,185.304,122.617,20.018,29.428,53.259,25.451,58.096,38.293,85.039,76.064,30.624,35.714,51.065,62.949,38.098,67.384,111.034,32.449,50.322,37.921,47.402,308.922,109.339,41.945,25.494,30.81,208.727,162.266,35.426,230.78,194.687,307.933,89.226,43.605,73.094,69.935,94.341,221.797,32.518,30.651,152.454,97.256,101.192,176.909,126.243,74.694,32.809,78.415,113.431,85.642,104.045,286.739,195.75,73.185,91.996,314.222,232.782,60.111,239.447,183.784,29.426,31.388,127.417,27.922,132.449,32.489,31.521,66.209,168.317,163.253,145.333,111.293,117.837,34.174,119.227,34.565,203.643,58.494,31.489,183.236,170.083,352.983,28.131,306.638,25.336,30.644,45.532,253.557,34.556,32.567,26.526,66.115,45.032,35.468,28.4,26.639,75.211,68.368,43.586,90.494,149.822,74.204,169.769,183.572,91.857,107.485,115.442,96.899,42.573,92.575,102.29,146.384,160.119,37.191,44.862,35.153,34.333,209.215,264.096,28.06,25.318,24.09,29.994,72.906,163.91,117.812,253.974,29.062,30.198,77.262,29.807,31.951,22.848,116.598,299.423,102.899,54.934,206.749,78.006,118.948,170.01,374.418,62.849,190.323,163.563,184.648,239.917,77.592,92.651,170.656,46.011,138.694,185.197,176.326,166.109,57.685,116.338,165.468,160.436,261.175,119.625,215.167,53.562,65.327,168.343,50.65,68.732,70.978,448.155,326.572,204.729,63.285,66.579,75.828,111.782,165.645,56.777,98.32,83.964,414.203,78.525,160.558,115.044,47.086,100.875,82.034,114.539,102.773,119.081,94.725,104.983,42.277,172.972,145.795,149.216,142.724,97.564,58.33,42.054,35.55,49.647,109.473,102.54,60.496,214.624,146.363,115.744,113.413,371.17,173.508,61.651,189.839,304.186,238.705,113.221,29.975,277.208,203.759,260.785,195.662,76.994,29.985,213.261,21.719,46.383,57.142,250.073,322.224,61.283,182.655,224.375,159.016,150.241,172.907,221.109,249.284,95.07,64.078,131.119,128.668,101.453,91.917,146.492,75.431,108.081,104.597,63.671,176.531,105.969,148.522,156.851,217.448,57.415,53.534,185.394,236.862,148.869,145.227,135.158,223.817,239.642,205.538,150.53,164.83,132.785,78.43,62.101,69.494,80.887,250.08,33.482,131.405,158.75,135.481,82.575,113.48,108.439,103.121,130.566,108.335,41.158,209.69,174.349,134.113,165.085,374.856,106.597,232.526,114.452,77.046,177.144,53.322,18.883,37.325,27.062,66.614,30.593,71.149,32.311,358.226,115.812,65.595,48.094,24.234,89.819,27.73,94.157,61.887,151.763,256.498,125.553,244.692,68.809,31.367,97.302,99.291,57.512,31.149,147.126,188.171,151.106,186.173,213.989,322.876,322.194,44.558,29.219,94.536,203.123,62.343,98.428,104.371,52.989,23.191,135.911,52.417,193.458,112.051,213.677,27.504,37.226,28.498,23.734,84.998,57.922,52.205,143.134,29.633,31.238,118.219,47.998,45.399,177.88,56.988,138.817,86.073,102.637,101.488,27.796,80.414,96.963,210.098,90.535,87.525,193.372,61.587,26.376,40.539,27.235,209.87,204.933,46.421,113.414,73.028,108.229,137.043,172.501,222.613,77.388,29.726,54.396,104.515,18.916,42.719,94.066,38.856,329.437,103.809,117.449,257.191,34.016,84.716,20.368,176.649,60.575,56.596,59.156,83.328,168.836,20.803,44.435,138.936,114.327,114.65,192.554,31.323,225.059,106.925,28.022,45.196,87.137,86.28,117.394,225.107,58.419,48.348,59.552,133.452,73.096,164.653,123.084,90.03,23.746,60.707,73.99,32.75,60.427,73.416,79.133,57.153,88.229,22.646,48.773,105.058,207.766,37.453,145.15,77.784,90.951,63.347,26.755,46.499,75.165,148.327,38.224,27.768,89.958,68.96,27.755,111.619,36.08,74.078,57.861,60.207,25.803,143.648,81.785,30.216,146.46,26.941,55.584,132.652,115.33,176.858,24.314,27.2,141.03,146.145,137.383,27.433,130.426,71.482,126.28,60.965,108.116,91.719,68.777,67.789,52.019,44.557,93.164,251.024,34.818,57.106,179.188,115.266,91.954,36.48,39.808,36.135,32.215,31.969,32.403,35.879,161.441,115.391,186.782,45.291,27.9,44.11,88.682,44.126,69.156,37.276,121.691,24.421,101.723,86.574,115.101,187.313,71.026,53.908,24.282,64.116,35.618,46.497,27.778,97.359,198.126,33.473,33.041,39.579,33.693,110.48,24.267,141.65,32.83,252.902,116.489,117.33,113.113,145.709,86.563,119.33,30.881,33.783,53.687,198.165,160.736,196.241,123.421,52.392,62.767,64.843,127.588,199.957,33.424,92.367,30.314,32.02,34.875,31.129,119.937,26.569,31.924,159.661,55.185,31.253,60.813,231.156,44.341,59.408,116.424,367.632,121.129,71.985,63.776,78.857,27.422,184.849,30.38,38.607,59.181,45.901,90.39,63.171,110.581,54.023,76.059,181.688,24.959,23.787,140.945,121.549,44.11,29.949,45.24,143.693
1992-07-01,375.947,101.197,91.524,196.889,45.98,183.937,490.628,174.572,31.176,149.341,462.99,720.307,52.102,127.541,257.099,211.382,378.766,233.889,264.802,32.051,94.84,206.739,57.858,300.231,72.267,258.738,134.673,48.166,48.756,238.012,352.598,241.749,73.63,246.888,174.412,137.46,173.294,159.889,268.669,337.821,65.701,85.567,87.001,237.473,443.388,204.632,169.388,124.495,269.784,191.595,216.358,137.004,139.727,227.818,112.5,118.34,82.966,431.546,555.51,485.557,431.249,302.413,209.681,173.238,229.354,301.835,210.722,212.014,378.076,460.077,211.919,178.375,237.869,461.718,149.76,461.629,195.26,58.061,67.607,314.513,86.903,392.171,103.215,169.771,264.03,194.601,315.638,280.977,519.222,326.765,111.132,325.481,126.908,147.274,150.042,82.913,369.278,340.219,334.461,56.888,252.166,57.035,104.276,205.779,222.923,106.916,123.661,55.121,280.878,157.537,122.606,62.413,58.497,146.112,137.05,77.431,237.35,415.711,59.67,419.694,488.992,242.66,159.664,137.855,260.127,281.737,399.607,336.15,298.909,441.153,64.42,61.439,126.704,140.285,757.494,504.152,108.185,83.234,60.416,119.878,234.233,407.611,262.815,509.039,99.763,163.919,169.398,61.88,93.897,36.748,321.343,486.694,276.955,213.557,180.804,159.625,164.397,204.702,535.257,111.93,238.752,269.189,263.684,323.175,124.74,155.823,157.432,51.271,169.684,152.949,147.927,294.028,55.401,199.735,229.422,261.882,363.732,201.143,326.844,48.838,147.483,210.192,96.821,134.59,67.903,543.959,412.303,304.856,156.887,58.295,103.919,218.95,335.662,51.062,216.212,70.101,534.746,65.442,197.536,178.826,62.453,211.434,205.479,133.691,178.061,81.51,57.509,87.857,43.006,545.945,123.286,114.793,130.493,105.86,124.029,275.599,180.635,99.957,315.718,78.411,94.085,166.585,212.808,112.029,99.206,623.022,239.891,128.405,433.454,259.14,143.953,91.22,73.776,192.859,483.514,504.458,450.582,124.936,57.809,224.284,27.375,345.665,234.812,261.4,277.416,455.565,427.37,317.26,234.405,129.656,84.904,188.178,171.303,257.941,48.888,370.24,265.546,135.924,158.889,174.731,173.699,204.72,198.347,246.517,110.406,232.668,303.402,349.557,484.973,68.366,54.103,175.957,392.823,248.858,241.35,111.068,165.727,157.457,110.678,87.792,390.926,378.044,180.606,174.872,251.916,422.132,321.964,196.882,425.326,450.619,237.113,105.346,383.829,364.866,116.131,379.619,135.317,142.266,375.616,505.01,380.551,428.27,593.736,66.084,310.618,316.334,42.598,328.868,346.75,24.886,166.769,87.364,205.829,41.124,311.072,88.876,265.209,142.158,327.245,123.462,30.7,123.864,50.907,235.179,81.036,139.954,178.254,167.858,210.342,146.662,115.964,168.128,122.995,353.67,47.308,369.858,244.058,374.886,240.243,150.925,313.112,175.93,55.674,45.881,162.048,113.75,103.621,452.086,282.112,53.859,95.037,258.72,176.43,399.838,167.232,336.407,62.621,59.646,45.517,27.501,145.428,70.914,52.177,360.336,44.688,133.846,302.432,97.305,93.565,94.24,46.205,385.941,286.956,123.979,150.179,71.326,278.455,311.828,459.262,162.482,137.872,326.532,221.964,27.201,178.007,58.595,386.058,101.295,55.148,366.864,353.998,120.662,143.698,189.563,177.545,99.42,72.548,36.03,198.707,26.779,40.875,160.962,301.343,303.974,126.413,270.819,134.096,54.898,348.144,24.877,89.075,50.722,45.785,207.946,147.979,439.918,24.648,227.598,390.108,158.027,173.497,374.413,37.454,237.327,209.256,42.171,44.234,43.319,261.334,232.927,96.494,47.809,103.984,35.717,333.448,161.516,416.237,386.018,215.304,33.203,46.706,303.116,85.758,46.458,230.044,38.009,162.623,280.833,28.517,186.779,211.336,88.607,123.213,362.502,45.117,136.198,217.685,99.351,46.861,113.989,76.165,149.154,64.286,201.998,298.48,29.13,221.221,161.307,336.127,84.061,44.987,22.036,160.861,302.882,42.676,171.637,91.154,36.802,256.929,340.581,84.929,34.525,26.007,281.975,118.024,313.641,31.009,264.048,189.791,299.11,190.485,280.008,92.751,223.049,236.333,52.032,70.69,82.195,141.013,36.614,239.485,111.129,94.552,100.395,176.585,262.27,155.239,142.145,165.639,194.979,256.422,336.96,339.228,222.249,122.526,56.422,122.399,254.752,127.097,233.978,202.023,526.836,48.921,111.621,113.499,333.499,209.636,239.226,199.542,51.782,179.45,98.808,177.107,115.078,266.696,216.319,138.571,157.139,73.735,156.162,312.468,49.734,350.268,62.639,184.682,81.824,357.677,359.244,188.195,186.359,380.358,78.862,155.968,147.092,230.77,192.545,333.035,345.93,269.986,186.249,161.264,340.926,203.731,163.299,178.614,163.007,150.594,183.867,101.557,323.439,72.914,116.648,360.562,223.129,77.673,131.929,261.51,191.779,153.103,410.237,305.268,521.207,194.396,116.107,180.944,77.142,192.263,73.394,169.853,95.134,304.967,321.215,248.438,282.033,155.874,195.033,156.57,72.001,41.562,339.069,360.17,61.413,38.128,235.106,146.574
1992-08-01,453.571,193.659,137.867,161.237,36.629,286.719,366.118,198.625,32.565,137.522,412.879,565.41,41.928,231.022,420.551,359.409,292.148,252.678,265.508,43.974,124.787,229.499,44.847,189.859,87.939,285.079,171.98,63.236,60.548,391.761,470.668,347.961,75.362,239.556,153.807,191.34,175.489,192.272,411.439,286.578,73.186,89.688,104.4,304.211,260.365,263.517,295.08,212.613,386.684,205.016,174.787,171.567,184.717,205.829,254.072,102.282,88.654,317.601,575.14,550.769,306.63,241.474,233.909,146.994,235.53,262.679,200.594,155.092,327.094,280.028,171.415,202.502,317.874,275.101,146.732,255.277,320.837,63.903,56.539,258.134,170.159,298.948,111.641,132.028,311.932,307.111,288.948,273.582,587.931,294.288,196.14,289.618,195.257,246.704,170.899,104.523,286.635,281.748,430.582,82.342,359.165,80.508,105.939,358.6,361.728,208.151,111.588,60.745,271.645,229.358,196.912,33.713,38.33,222.442,175.284,53.982,272.426,311.153,145.252,303.178,367.258,186.288,181.404,178.985,270.585,194.446,295.714,273.317,233.715,311.486,57.669,68.081,149.392,144.028,659.795,285.362,108.392,81.342,68.566,111.703,275.048,284.603,248.796,276.499,81.334,166.702,244.343,83.422,101.31,62.639,277.192,314.659,208.805,193.675,306.879,222.811,175.365,203.302,561.219,222.925,286.081,261.777,248.515,258.838,212.552,278.798,231.074,171.804,196.229,266.608,251.008,249.428,135.671,249.156,239.039,219.926,382.038,201.018,260.901,38.196,200.156,221.249,224.419,234.486,121.983,639.582,458.227,351.351,225.372,52.137,147.325,289.74,382.195,65.013,181.857,103.471,365.13,130.333,282.747,289.001,114.4,171.097,180.718,138.954,164.811,99.789,61.62,140.363,53.743,377.68,147.089,220.261,269.675,168.395,271.097,335.505,259.747,279.009,256.019,216.921,116.719,294.42,304.273,168.584,159.002,384.342,320.392,317.711,325.275,304.795,281.786,207.818,66.113,345.318,276.718,318.523,281.296,149.51,44.235,310.644,41.843,384.033,204.021,300.481,310.114,570.708,294.777,232.615,278.214,159.237,155.893,320.294,337.351,224.821,104.166,282.386,189.375,164.104,292.148,291.946,196.592,201.973,209.745,201.42,173.055,202.866,159.275,187.769,287.221,188.11,154.484,301.815,303.111,145.89,166.369,168.781,267.916,277.256,221.333,169.055,286.781,267.023,247.368,128.682,208.462,526.184,323.043,324.988,364.932,324.475,185.237,143.959,276.25,274.578,154.419,321.742,159.707,188.502,243.169,427.461,255.458,272.805,394.176,135.504,280.539,289.511,74.415,243.243,434.279,32.201,293.152,93.069,236.261,58.077,228.762,121.788,337.149,250.931,222.559,273.664,24.456,263.918,55.87,226.687,185.147,165.969,315.619,183.348,357.773,151.363,88.858,188.897,153.076,389.349,70.887,217.985,299.541,256.036,296.648,267.899,318.675,310.434,185.143,63.934,206.798,217.804,194.09,512.449,241.965,71.026,67.586,248.961,285.481,271.964,168.849,307.12,86.186,122.931,47.919,23.881,204.282,231.548,222.754,287.338,42.498,204.16,284.369,69.442,62.309,155.787,95.298,345.673,241.615,73.709,195.879,76.54,270.1,269.796,277.094,185.199,197.982,287.731,209.973,51.29,357.114,43.607,247.658,206.173,144.149,300.862,273.139,159.89,173.383,323.38,262.949,89.422,96.231,44.146,188.473,37.433,93.601,139.449,382.709,312.107,228.965,243.569,268.153,66.929,254.673,24.58,204.104,146.244,97.913,187.253,164.979,289.707,26.171,362.061,342.831,106.671,230.299,242.523,42.571,293.043,219.321,44.383,90.874,76.199,221.108,242.929,167.375,103.118,69.829,41.028,302.45,209.897,274.825,291.435,193.438,27.078,108.628,231.05,115.97,99.831,201.613,79.876,230.698,199.288,23.135,324.168,185.497,188.035,230.774,252.417,129.056,109.531,203.342,72.722,131.978,115.02,183.776,245.46,62.29,178.976,229.1,41.098,165.872,238.358,267.956,240.089,90.597,40.498,289.107,267.082,31.36,297.836,188.85,45.24,213.232,270.134,123.28,31.482,43.109,210.333,226.021,243.056,48.465,218.63,247.11,260.033,253.711,242.623,190.226,269.9,201.008,54.575,45.75,185.753,260.197,47.533,194.282,226.116,212.876,219.62,335.863,427.051,157.766,147.937,144.121,153.82,250.453,242.171,264.493,288.86,128.131,36.63,129.024,189.255,124.183,204.925,142.559,444.376,75.821,164.764,138.906,277.68,312.442,179.55,222.044,47.043,205.081,109.809,191.013,136.42,292.066,321.733,146.181,143.643,82.312,138.696,328.093,36.222,257.887,84.601,247.589,320.56,278.495,304.376,280.714,328.886,293.269,106.455,133.928,187.234,305.532,292.517,252.128,236.513,218.532,202.128,141.422,214.29,256.91,147.734,204.612,130.293,132.561,201.559,190.414,302.522,40.911,142.275,290.6,174.287,84.051,300.651,315.346,173.524,161.478,341.48,367.015,439.204,170.952,159.931,144.624,39.968,225.797,62.757,274.321,69.992,484.541,205.365,186.187,246.309,231.742,152.679,295.924,126.6,33.884,252.877,283.806,51.667,45.999,180.773,237.507
1992-09-01,496.483,277.418,270.859,149.854,65.037,377.276,318.757,375.672,43.198,139.241,380.187,431.49,58.121,348.465,477.934,511.087,196.453,428.353,224.757,55.904,232.883,225.291,57.921,337.24,184.442,512.734,344.091,103.91,122.621,341.233,373.522,269.402,237.688,194.613,153.321,334.025,320.561,345.398,518.606,205.776,159.561,167.835,182.992,412.335,298.596,253.908,461.286,413.175,484.581,311.498,300.335,171.833,385.46,152.337,427.686,148.481,122.152,371.739,387.583,409.332,369.493,333.89,268.636,148.549,122.836,186.133,129.4,222.94,645.242,306.753,187.245,162.277,413.825,323.132,153.295,289.077,406.376,89.808,127.373,154.192,166.894,208.961,150.991,107.808,304.17,382.956,258.643,253.588,423.116,384.235,216.717,397.587,201.784,388.424,308.996,198.436,248.688,241.36,472.478,114.03,465.534,103.3,155.106,328.2,474.402,238.113,166.501,76.494,210.839,238.808,199.916,111.178,82.399,326.31,282.925,114.164,463.585,329.391,246.511,328.492,342.35,68.861,96.658,110.621,168.633,184.018,246.023,182.181,200.624,372.775,166.006,195.707,176.026,186.974,450.06,333.68,117.213,113.249,116.573,132.209,265.588,244.299,226.868,333.172,115.607,141.043,126.95,164.604,188.026,112.995,186.399,387.457,326.373,340.072,399.71,403.955,318.011,356.271,630.067,383.924,385.643,436.165,428.743,390.325,408.382,340.621,328.231,315.666,270.051,397.754,361.375,400.3,250.294,209.614,310.707,279.276,498.58,318.125,416.819,174.746,317.733,439.28,328.901,325.183,243.507,754.619,573.827,433.267,385.32,255.3,319.837,440.343,470.419,174.655,237.425,262.858,456.639,267.988,450.65,407.721,225.446,238.497,253.258,266.374,292.889,310.623,307.238,295.208,228.688,307.024,269.268,318.049,344.649,203.981,65.46,296.997,258.79,65.304,245.176,246.979,359.58,409.579,372.411,158.221,184.688,495.464,373.151,67.074,597.022,413.175,448.16,252.664,155.236,407.013,327.869,418.425,318.255,196.539,138.386,350.168,74.417,313.235,102.314,375.18,384.265,379.192,313.146,345.305,534.784,317.268,306.507,416.817,461.243,310.139,260.752,323.241,263.101,312.666,374.403,420.561,233.831,251.508,200.057,131.565,357.068,240.241,296.338,316.556,357.101,249.352,226.06,414.867,600.375,262.483,252.847,220.54,382.489,427.477,349.944,303.152,242.36,213.099,405.452,150.683,124.67,405.581,696.216,253.765,157.141,280.149,252.509,260.906,248.958,240.0,127.795,186.925,131.165,207.909,285.998,381.596,226.305,296.005,496.261,302.384,507.587,191.658,213.006,261.628,338.5,57.627,262.572,90.211,136.796,144.83,355.993,303.076,437.096,302.517,279.652,72.406,34.862,318.278,115.743,389.818,274.91,234.064,376.538,392.835,420.016,258.905,117.698,325.46,105.216,315.887,145.636,288.588,402.844,330.624,414.33,367.802,382.857,433.803,340.722,117.208,339.666,320.431,278.127,400.762,297.6,257.391,133.335,176.84,303.424,257.342,84.401,403.678,119.309,231.169,76.274,44.388,326.223,323.286,277.236,219.162,126.091,195.733,213.689,150.381,157.432,332.452,246.834,223.934,391.811,165.543,254.975,113.366,144.537,257.845,314.319,401.048,221.342,487.476,273.611,107.209,298.263,60.636,230.562,305.207,299.182,239.803,310.083,226.887,238.706,375.808,357.456,194.662,223.527,236.486,136.42,55.496,232.636,81.997,313.595,385.956,289.23,174.742,394.742,140.922,282.101,46.108,323.632,250.617,247.342,268.637,172.934,257.834,50.433,318.372,201.754,203.108,292.223,217.755,106.429,335.54,196.694,111.192,235.031,234.83,167.905,405.581,305.214,235.222,124.964,243.022,518.639,178.414,243.083,134.371,135.856,36.552,223.8,264.435,229.061,222.419,146.264,248.975,111.948,49.32,37.889,324.762,79.912,326.696,252.204,209.412,247.308,218.102,112.603,152.664,239.212,218.782,312.415,248.405,143.585,71.815,291.259,110.333,222.392,221.392,302.566,291.781,215.641,93.814,324.524,277.607,38.7,361.09,189.021,205.364,238.47,198.451,246.385,51.233,87.32,230.475,285.151,207.949,90.537,233.606,282.602,246.46,274.985,198.003,270.033,263.194,132.755,180.598,120.16,312.938,376.856,111.989,114.155,340.935,315.447,331.888,282.024,332.686,231.246,207.09,210.865,208.442,251.485,208.504,190.832,412.686,211.952,85.606,213.116,55.225,202.25,383.675,154.692,180.145,87.848,249.431,265.163,128.117,351.948,390.443,88.185,63.246,232.222,166.419,407.1,122.436,125.862,419.755,201.353,167.123,135.865,202.532,606.44,52.067,497.96,130.367,359.928,346.713,179.874,155.351,363.514,114.153,146.263,138.474,182.175,433.595,364.394,383.397,495.671,413.272,197.993,239.0,157.645,358.571,306.113,172.918,417.267,146.206,148.059,193.517,202.693,151.278,106.486,162.122,571.465,91.256,111.123,64.58,409.787,238.748,185.765,175.7,423.545,183.582,220.499,356.186,260.736,53.962,281.917,95.95,231.551,120.61,371.638,60.403,108.569,458.054,92.791,54.386,357.175,137.264,54.623,206.872,242.163,135.722,102.637,102.107,314.085
1992-10-01,580.356,334.601,334.819,307.715,181.298,504.619,555.308,430.551,58.706,160.112,469.574,599.607,180.83,444.528,540.774,555.192,322.361,544.564,303.2,63.794,167.019,286.672,109.042,333.113,162.27,529.923,349.22,138.068,160.589,396.684,423.145,279.788,290.714,272.052,169.305,326.828,330.377,360.43,571.45,426.185,161.299,123.663,182.227,545.563,461.482,355.209,537.346,489.48,518.426,414.272,357.882,200.465,279.443,270.556,506.094,126.121,126.234,488.528,417.903,433.999,487.667,434.241,357.99,156.055,269.896,326.131,275.087,342.829,689.502,403.888,344.701,238.28,508.695,419.584,280.389,405.44,532.527,113.152,135.859,288.872,184.216,324.261,206.174,234.461,362.539,534.875,346.893,333.351,459.491,469.578,256.53,453.522,246.599,467.003,297.369,177.79,333.797,333.839,551.856,160.281,518.006,158.588,103.798,348.554,510.058,258.913,109.055,126.614,278.153,280.873,240.951,170.56,143.859,391.632,340.465,192.767,470.562,460.51,307.229,448.73,570.752,164.666,218.739,231.314,366.911,197.9,285.2,394.871,262.651,490.529,159.497,162.599,131.017,110.232,596.398,456.041,155.113,101.69,107.362,138.17,392.79,327.435,306.821,456.198,178.671,242.525,277.584,145.763,162.199,93.802,246.838,471.115,350.373,341.655,473.053,521.946,363.284,386.793,625.253,393.434,319.541,516.364,515.322,456.607,507.422,349.819,346.543,263.002,239.74,460.723,426.621,513.675,280.208,264.02,258.089,222.266,413.275,397.831,534.097,184.97,372.071,502.914,339.99,374.025,362.812,763.514,574.538,457.203,371.977,260.759,359.0,536.4,541.007,216.871,273.699,291.034,594.283,332.952,520.719,448.192,284.958,339.041,328.868,283.532,311.458,343.473,313.385,378.423,244.095,510.917,376.382,401.189,452.968,263.178,253.327,398.102,371.236,230.602,341.746,324.736,405.606,457.102,492.895,281.459,299.641,631.04,500.045,274.641,619.505,459.549,566.293,316.855,144.204,468.442,437.236,563.609,405.905,183.852,163.023,466.612,72.916,352.855,210.651,483.311,440.389,414.163,393.953,387.824,632.27,395.915,415.04,456.262,497.386,383.687,319.973,480.175,383.494,357.959,393.028,454.968,290.905,295.95,244.752,205.326,416.303,294.242,367.012,412.895,537.443,307.929,293.991,435.83,621.039,370.512,352.637,311.901,468.622,549.796,459.667,405.686,307.488,328.505,423.422,325.324,224.725,468.06,731.311,274.534,316.872,502.196,216.153,277.231,347.76,344.453,239.158,293.428,231.992,261.149,347.34,575.031,341.596,399.735,664.264,424.961,623.213,375.833,297.911,337.948,421.338,51.007,338.807,120.714,267.255,186.026,380.371,231.192,480.888,375.447,415.416,242.93,82.467,398.9,121.573,379.828,340.116,346.709,429.541,449.832,511.78,366.559,183.135,409.278,202.837,418.079,163.763,421.046,550.292,450.863,340.226,433.034,443.327,482.864,284.217,118.968,256.512,414.002,273.982,504.542,366.518,275.521,130.63,292.355,297.769,400.037,204.363,401.084,149.096,250.875,118.603,76.078,422.026,285.202,279.478,310.205,169.036,233.293,251.484,221.811,226.232,415.245,356.283,454.709,394.94,128.348,183.261,161.407,252.342,362.574,416.373,362.18,225.462,568.411,384.981,148.029,401.177,102.783,403.166,410.158,287.965,332.93,419.714,180.742,349.523,465.614,407.954,173.055,184.88,292.899,248.525,52.294,203.632,180.881,377.534,449.342,355.238,284.546,409.121,173.532,406.956,65.828,391.677,321.111,356.299,385.201,189.055,375.823,75.624,365.454,425.786,167.893,387.807,400.248,161.148,410.671,248.756,138.58,211.233,299.366,250.743,468.645,312.554,323.435,197.409,284.776,527.91,281.219,386.53,308.637,281.452,47.329,283.739,396.122,175.255,282.584,235.114,306.304,229.801,109.978,57.351,323.13,202.166,391.471,255.17,359.468,304.6,186.029,208.441,126.753,246.286,213.212,357.934,255.169,132.215,212.871,396.873,170.881,226.077,257.987,406.225,321.835,270.222,143.371,439.701,390.513,53.086,421.465,215.962,237.758,228.849,304.195,296.164,65.686,110.602,235.528,368.732,284.483,107.356,238.869,407.571,308.66,416.581,310.747,331.189,355.22,212.161,245.195,172.417,343.502,407.231,148.569,208.725,397.215,384.81,442.577,326.323,354.146,316.77,298.149,271.295,256.057,299.266,270.698,301.306,457.24,293.617,129.082,291.262,147.532,278.186,327.788,264.489,399.827,132.195,337.025,337.005,209.525,465.09,306.72,207.428,111.181,338.28,223.611,293.085,170.659,256.741,489.449,114.192,171.0,149.084,125.395,609.347,106.368,518.728,126.921,370.774,413.13,305.143,287.546,551.765,303.263,265.475,136.526,142.964,309.114,463.192,526.235,571.296,502.203,236.128,314.128,269.723,452.202,418.269,165.475,385.527,150.887,147.948,245.082,186.193,269.034,140.315,108.084,647.645,225.577,220.518,241.056,521.513,374.438,297.161,317.829,484.186,413.74,279.668,386.099,307.347,88.905,361.666,141.06,286.029,176.119,434.086,130.374,216.329,485.561,207.49,135.584,462.126,134.001,104.408,286.008,313.923,201.047,140.083,181.158,418.168
1992-11-01,325.314,140.567,123.545,160.807,55.453,331.66,234.265,268.119,26.297,71.37,275.286,385.285,66.616,300.189,440.068,432.996,257.096,256.859,205.992,27.281,37.573,129.211,67.016,95.605,38.841,320.238,226.873,47.693,47.151,207.67,239.501,186.02,157.883,182.505,98.553,95.117,83.167,118.248,416.64,166.2,43.469,44.566,57.512,485.617,233.881,110.869,368.435,237.363,452.506,203.644,120.653,83.548,77.67,166.171,234.053,60.231,68.532,300.317,257.093,282.363,293.686,242.87,144.027,102.172,131.733,156.513,144.975,182.237,371.745,239.897,178.231,106.996,456.677,233.901,136.463,227.532,504.855,75.355,57.04,146.269,79.58,245.875,143.344,152.373,206.084,497.449,219.984,200.929,293.392,266.663,85.209,276.187,84.685,310.016,89.205,57.027,219.969,210.387,486.807,80.052,453.484,83.269,49.811,192.554,357.259,125.752,51.583,73.583,165.665,134.239,103.288,59.189,66.229,150.736,136.736,98.04,290.068,282.682,149.19,280.025,228.352,112.09,79.793,89.984,147.698,116.089,185.386,169.193,172.335,303.293,50.202,38.376,66.003,67.178,393.705,245.821,95.641,28.164,24.666,90.642,168.761,209.475,192.289,249.884,67.883,117.606,124.235,44.61,44.939,27.838,227.6,263.177,180.832,111.93,360.923,280.448,138.809,170.316,366.06,199.189,168.66,211.592,210.003,216.708,256.909,186.426,384.663,169.322,121.104,198.549,219.433,202.655,83.593,118.826,147.555,188.131,225.66,150.216,218.916,76.363,156.471,228.642,161.632,186.209,170.792,481.894,362.651,273.978,162.527,95.507,139.773,264.934,276.921,75.023,177.763,107.745,340.138,112.683,249.761,198.69,144.667,162.358,143.893,122.472,137.096,125.278,121.999,189.16,88.021,314.562,128.281,173.57,194.164,125.373,107.796,108.125,97.113,109.898,198.06,324.638,187.019,246.138,467.889,113.697,117.955,355.11,479.907,114.558,362.25,401.788,263.683,325.974,47.448,170.285,298.936,315.916,236.989,91.425,48.745,291.902,27.766,145.277,125.0,333.949,449.809,221.59,233.574,214.786,357.594,135.544,211.546,257.754,280.973,238.121,90.117,284.542,201.75,127.827,214.246,282.277,175.5,174.896,123.901,166.765,213.603,187.706,153.197,193.175,299.345,152.426,140.916,255.164,335.371,208.127,220.195,134.581,203.799,258.653,293.796,240.605,207.876,198.265,269.607,149.686,138.545,277.557,442.536,151.246,373.336,221.079,146.13,118.162,203.458,197.799,113.714,311.967,121.048,106.063,202.518,300.451,197.424,242.458,364.477,187.212,311.878,158.033,84.177,189.839,154.416,11.646,142.67,54.562,114.575,51.04,115.298,41.53,473.487,168.545,142.327,114.805,32.798,187.954,47.158,126.305,138.465,329.942,173.458,173.252,408.281,175.204,140.08,119.944,96.443,139.839,49.543,213.402,479.323,236.452,182.936,299.142,434.621,206.852,166.296,41.028,110.148,223.558,109.986,301.437,237.89,94.123,78.082,237.514,170.675,224.699,80.879,223.064,85.579,66.355,76.093,40.201,133.571,170.037,154.833,221.045,49.272,114.957,233.919,107.584,123.343,215.83,90.291,191.366,151.949,70.527,99.173,111.689,217.325,174.679,236.485,245.196,109.333,329.565,90.521,50.362,189.348,67.148,221.875,226.602,175.471,173.082,177.153,102.46,329.167,381.749,373.563,79.206,42.394,60.15,133.91,9.672,129.783,93.862,172.051,438.777,147.139,229.61,188.062,50.647,200.789,24.503,191.782,85.804,88.264,108.423,106.443,219.426,31.494,227.786,187.917,92.278,350.911,207.184,47.463,312.949,131.115,47.754,134.091,80.235,193.57,239.786,170.159,91.003,127.712,62.536,313.375,125.325,220.759,162.853,156.54,12.038,88.596,156.888,56.88,86.885,170.786,87.948,112.822,115.763,12.826,183.206,103.541,202.056,144.634,211.262,93.944,86.081,162.388,74.109,138.74,99.643,175.634,145.626,51.035,72.099,136.15,51.657,149.968,122.998,169.589,169.345,80.98,51.972,358.127,194.684,15.374,207.976,92.177,62.911,159.791,208.02,164.363,24.796,42.888,177.098,167.289,176.883,35.66,171.476,153.561,182.472,122.065,178.44,128.186,146.481,173.531,107.578,89.99,125.307,171.963,39.085,154.464,183.109,177.868,189.714,159.595,176.592,112.228,107.343,111.294,111.501,133.012,163.537,207.345,386.362,136.237,64.715,142.15,73.659,149.092,109.154,189.155,438.792,88.319,182.115,194.995,142.012,502.93,87.568,109.857,53.38,192.824,106.299,62.015,114.228,133.48,465.687,58.717,96.275,59.388,63.823,423.591,59.188,269.92,52.95,382.075,349.362,215.27,244.519,436.133,137.68,148.043,61.483,76.636,71.389,486.299,451.557,287.339,332.738,133.314,202.989,138.325,272.25,452.45,77.415,265.198,105.799,136.993,117.908,77.302,147.516,45.959,59.05,406.091,125.648,104.779,110.512,455.517,112.601,160.983,345.822,492.019,519.577,201.383,222.63,169.954,65.153,310.52,106.714,127.674,112.727,203.774,106.153,142.841,260.332,106.801,64.033,369.234,63.523,40.24,177.066,162.332,99.981,42.543,108.15,234.339
1992-12-01,277.627,26.902,21.279,168.884,30.338,79.712,347.534,62.261,7.267,139.014,433.881,725.016,37.735,77.527,166.905,128.008,343.454,77.977,339.153,16.587,20.4,204.58,33.309,39.834,21.183,86.44,72.989,20.215,23.15,150.638,210.889,151.217,31.436,315.215,24.733,37.544,28.569,38.057,139.604,179.6,23.442,23.05,38.618,136.007,214.09,56.982,138.015,100.739,146.866,91.353,52.143,144.062,33.427,336.84,83.407,27.384,27.772,471.935,398.769,367.424,403.424,133.408,132.915,24.994,272.742,96.592,320.804,117.244,140.359,319.302,70.128,175.841,143.858,593.172,44.697,401.634,112.704,29.745,33.108,145.893,78.803,354.118,36.048,33.125,252.259,127.082,382.111,366.644,442.105,86.096,170.115,77.35,186.226,149.041,45.189,38.783,459.813,420.13,170.981,28.107,137.501,25.352,17.85,172.717,135.419,183.479,18.978,32.384,205.271,181.526,156.857,36.885,36.911,26.972,23.115,27.572,57.598,473.882,29.351,517.521,333.289,156.833,200.549,212.667,232.766,166.797,286.364,211.932,285.775,519.359,32.663,14.616,10.786,9.77,606.773,447.713,27.303,101.629,53.369,29.839,284.232,430.471,351.428,550.424,44.074,92.735,245.971,28.841,50.833,17.967,289.007,723.43,83.142,37.964,128.295,89.688,174.033,130.893,473.358,45.14,186.239,79.409,88.925,220.666,70.901,55.362,159.484,19.444,144.96,91.032,105.403,94.45,12.759,110.564,209.195,348.766,282.403,66.142,109.424,93.165,141.614,92.087,76.236,102.477,65.799,435.252,314.83,198.513,87.624,75.512,191.952,134.088,238.324,55.033,350.693,86.182,559.215,107.137,113.704,72.607,170.21,105.3,73.535,220.333,60.615,64.681,53.816,85.732,103.934,492.683,37.65,43.271,51.601,77.337,282.162,200.191,61.139,252.603,413.948,117.579,33.939,115.543,143.106,199.681,163.47,600.832,144.163,351.704,148.064,147.385,130.163,116.472,33.779,60.069,520.83,383.45,318.936,138.498,36.489,147.86,4.985,279.314,280.672,131.04,187.964,365.249,309.024,662.421,114.434,35.269,73.028,117.855,130.288,79.451,25.72,331.141,169.322,115.19,79.542,121.348,386.406,406.935,165.67,302.722,94.614,390.606,82.287,105.14,342.204,69.132,48.497,115.207,134.73,174.006,139.486,125.88,120.396,149.955,94.84,90.665,415.608,235.016,66.086,60.895,300.462,402.699,141.712,178.365,360.55,348.414,302.496,38.294,246.382,233.837,118.473,338.491,121.997,167.241,577.024,384.628,238.046,420.03,536.92,70.279,116.798,136.066,32.608,520.326,286.566,5.867,144.32,54.175,208.072,38.594,53.611,18.315,155.825,51.117,186.68,268.41,2.816,56.308,36.394,39.532,23.726,188.985,54.111,47.715,188.739,74.989,27.828,17.071,143.313,199.562,33.714,152.11,172.216,210.151,208.021,154.246,179.771,77.48,11.646,24.092,97.233,38.66,49.207,425.213,98.057,114.277,75.887,326.153,191.304,369.11,162.161,282.017,22.166,42.666,42.234,4.696,33.262,24.339,33.125,328.854,35.171,163.574,294.284,31.374,37.584,92.033,13.255,228.354,60.705,163.874,123.117,31.599,257.136,264.003,369.529,53.801,56.961,127.33,126.326,36.907,157.391,31.952,343.324,43.71,43.894,210.707,306.762,133.327,172.422,163.852,163.846,153.493,33.569,17.47,126.176,5.175,25.308,133.494,113.878,176.204,43.315,307.831,60.712,35.51,163.693,3.569,29.509,9.303,11.159,139.93,171.022,402.447,3.88,263.821,225.947,186.171,118.704,307.572,35.563,171.858,233.943,37.96,30.037,25.699,280.657,52.764,60.647,17.952,42.643,11.504,68.565,187.677,374.75,234.828,351.274,5.008,20.302,169.506,33.463,19.764,294.058,17.997,211.245,241.554,3.333,214.197,141.677,49.772,143.362,265.141,18.596,162.573,245.515,52.029,31.592,164.771,40.78,164.701,28.685,134.08,210.662,39.148,302.403,161.863,294.18,43.925,16.639,30.899,157.935,335.349,3.788,72.738,101.427,9.623,327.504,241.394,88.168,4.52,13.202,351.746,42.886,240.538,12.514,336.654,265.564,390.032,177.255,334.776,34.026,226.838,279.256,23.108,28.185,25.996,56.251,21.397,301.366,59.106,41.582,47.764,155.908,205.141,58.556,60.552,58.705,65.648,83.541,275.368,279.12,107.54,28.488,32.23,27.548,177.883,30.41,35.031,41.602,417.465,29.897,69.37,80.234,358.721,151.918,31.32,258.939,23.511,86.089,25.903,21.819,26.855,380.491,109.305,10.364,26.11,21.835,8.77,114.149,29.548,111.43,18.819,145.905,68.585,295.848,303.358,113.029,362.967,294.164,23.568,17.064,22.893,165.094,112.685,112.199,145.82,214.208,104.747,50.594,138.4,186.956,17.713,71.401,28.557,18.684,225.598,145.687,397.699,24.039,11.546,146.966,277.977,39.746,338.25,216.385,62.085,71.744,345.064,201.131,432.711,79.348,62.092,45.425,27.259,176.976,25.539,185.323,36.015,191.053,271.259,297.162,85.516,225.343,174.007,149.094,83.353,15.233,260.325,232.457,29.72,25.518,304.437,113.801
1993-01-01,333.912,11.455,8.546,70.492,6.449,39.269,189.826,47.511,2.545,55.191,190.444,279.689,24.921,42.435,107.147,86.823,255.714,85.269,263.503,3.015,6.048,91.631,8.413,42.192,10.043,23.304,34.829,0.821,1.862,133.573,174.036,140.108,25.261,230.496,21.082,29.393,21.821,28.031,104.934,331.945,9.978,15.247,27.382,48.415,109.903,48.104,70.049,52.634,99.548,28.7,36.605,176.61,25.041,216.819,45.382,23.626,21.619,299.777,216.728,209.543,237.754,46.753,91.074,21.326,270.11,271.74,206.278,47.641,79.942,508.853,39.118,186.841,93.455,588.024,31.688,592.064,33.898,12.926,15.805,294.583,55.555,274.883,24.747,26.209,118.429,26.524,343.651,293.633,218.615,23.462,66.271,16.78,118.724,78.917,29.338,23.129,392.753,389.861,135.631,24.511,133.18,22.736,10.973,115.237,89.795,64.574,14.688,17.112,132.187,82.034,82.454,21.346,21.733,8.642,7.347,22.826,30.664,345.361,20.418,346.944,172.456,198.001,120.455,106.287,352.039,99.428,184.653,356.366,162.235,318.631,5.567,5.864,8.505,8.423,284.768,631.606,23.456,15.896,8.376,25.403,163.784,340.763,271.954,676.664,37.31,61.586,319.07,22.787,18.466,2.898,283.532,671.095,30.893,25.946,77.362,38.685,54.015,62.084,591.524,28.41,262.917,13.195,19.683,170.818,36.282,32.012,70.511,9.595,230.987,58.111,53.43,23.959,4.416,220.924,254.826,318.987,316.233,24.638,48.99,46.416,94.288,52.815,45.417,43.88,38.956,686.772,442.983,224.341,69.819,28.25,37.63,62.308,254.154,33.976,324.849,29.162,590.507,26.012,53.822,46.323,74.388,48.558,40.125,64.851,26.589,34.904,19.871,38.185,31.588,257.896,28.724,14.956,16.122,44.499,316.584,45.034,37.225,321.113,323.859,47.894,22.803,74.175,49.225,92.139,77.685,786.333,41.404,339.732,61.935,132.453,78.325,48.401,19.722,28.203,515.429,427.628,511.467,164.981,17.793,109.6,0.808,113.225,253.609,66.187,132.65,164.419,471.129,449.091,44.355,21.464,42.483,93.24,92.113,27.97,12.436,193.098,75.824,32.683,50.348,91.822,255.481,313.146,208.566,225.602,42.175,370.728,61.267,80.468,186.742,38.066,29.94,100.979,90.036,74.387,48.823,60.44,63.519,91.292,48.41,50.862,318.057,264.031,29.886,38.255,244.567,170.23,68.666,122.705,343.401,194.862,268.835,20.005,278.652,265.999,136.224,313.898,144.296,94.468,542.043,231.616,289.291,437.87,705.221,43.047,102.164,303.466,22.02,449.644,89.375,0.983,80.057,36.257,276.338,18.831,46.258,13.677,127.534,21.387,103.256,308.967,0.406,23.815,5.634,12.229,11.62,86.783,29.161,22.63,98.813,29.663,19.16,32.76,134.799,75.73,25.847,98.084,46.631,107.095,241.786,94.099,162.189,21.039,7.307,0.818,87.291,20.407,39.835,177.251,41.766,33.707,14.938,267.491,91.76,429.507,116.018,259.343,18.229,33.493,24.302,2.191,8.325,16.783,18.406,308.626,15.911,64.739,274.407,24.212,23.674,45.812,5.211,339.726,7.912,123.76,135.674,23.997,291.988,188.66,520.824,32.961,99.83,89.87,54.483,6.657,105.65,5.607,423.388,24.159,17.595,172.664,137.002,201.656,72.892,64.753,99.298,104.987,15.203,8.09,185.392,0.474,11.192,159.406,91.745,165.076,18.478,242.501,20.082,24.343,95.14,1.719,14.64,2.618,5.207,47.988,210.74,389.759,1.882,118.312,351.486,134.707,44.375,394.51,3.136,119.891,275.392,6.99,13.257,16.594,242.949,66.544,28.347,4.406,29.545,2.602,53.923,252.764,396.249,315.173,210.921,0.661,3.449,104.991,16.275,3.449,226.189,8.111,293.762,216.286,0.982,100.435,162.045,29.079,72.044,292.574,15.614,98.117,249.092,10.189,18.323,86.785,22.218,72.792,10.573,137.304,101.784,5.965,257.905,61.535,137.959,24.76,4.573,0.281,63.256,188.32,0.365,55.774,58.609,6.091,353.713,213.255,51.538,0.478,0.423,398.752,20.433,190.927,0.463,402.01,68.896,388.797,37.874,281.668,17.319,106.49,228.362,15.826,26.399,12.494,21.6,5.689,213.692,29.128,20.265,26.893,100.867,137.714,53.733,61.361,62.311,73.018,75.323,144.321,172.328,35.618,22.145,13.691,21.831,169.404,21.696,21.74,29.078,405.219,25.237,38.934,44.59,384.578,45.005,21.867,295.462,2.273,42.386,19.456,15.709,23.312,382.884,34.718,8.902,21.136,13.617,7.514,34.832,2.768,47.573,8.45,84.352,27.11,181.888,227.704,24.82,364.714,357.077,20.693,14.58,14.564,47.276,30.422,62.411,65.648,135.321,48.228,34.095,70.672,101.992,15.466,32.617,24.386,16.38,129.426,58.787,402.658,13.428,9.776,64.764,258.516,30.089,305.714,142.866,51.054,41.664,357.68,180.651,442.485,38.518,35.67,19.053,8.048,102.328,16.399,68.035,28.164,134.249,231.939,252.899,39.66,295.936,129.556,90.165,43.79,0.523,162.985,135.655,26.594,3.305,223.589,48.561
1993-02-01,41.544,7.684,4.279,38.669,1.259,23.694,45.63,20.642,0.715,28.148,46.729,56.767,1.502,29.084,42.391,39.907,46.402,26.919,58.265,0.749,3.985,24.635,1.619,16.605,1.689,13.307,25.236,0.291,1.185,47.423,47.33,45.658,12.646,63.382,17.985,20.733,13.611,18.672,39.473,59.513,1.855,2.365,17.166,28.491,32.884,22.524,43.443,30.769,47.684,18.201,18.706,37.049,18.514,81.471,23.533,3.92,3.176,53.749,40.797,48.246,44.84,24.971,35.46,18.281,53.533,77.8,62.495,32.844,29.803,89.061,29.36,45.295,51.443,88.109,25.276,92.0,21.398,1.669,1.958,80.221,33.514,44.24,20.199,21.455,41.029,16.736,58.161,51.635,51.941,13.653,30.569,8.692,35.021,44.055,21.309,17.867,55.587,53.691,67.03,10.765,59.395,10.235,2.667,42.184,40.53,36.498,4.025,1.606,41.153,35.764,35.416,0.769,1.282,4.457,2.906,14.003,7.35,51.733,9.394,59.618,32.795,74.83,45.647,55.342,75.026,34.653,41.633,56.971,44.256,51.359,2.801,3.825,4.155,6.004,51.648,110.494,17.333,5.709,3.079,14.09,12.817,58.363,52.655,94.124,14.799,38.707,56.633,3.698,10.624,1.249,56.142,90.83,19.72,14.875,39.517,25.117,12.603,13.669,103.665,16.657,44.722,4.707,8.763,22.335,23.035,14.828,46.268,2.399,48.203,31.499,28.65,9.944,2.347,65.651,54.792,63.11,58.636,12.966,15.284,21.971,17.139,23.63,13.94,12.552,25.154,108.986,79.547,41.208,19.094,18.458,14.646,13.361,30.362,26.096,46.754,18.546,54.729,13.384,24.642,19.68,25.333,33.338,27.702,26.255,18.543,21.281,14.207,26.477,15.049,48.659,19.214,6.514,4.733,23.612,41.047,19.034,20.903,45.811,69.329,30.145,8.764,26.879,21.92,52.275,43.42,89.794,26.069,62.659,18.909,49.314,33.201,31.92,1.636,12.486,70.994,56.372,94.885,39.779,1.05,43.438,0.141,34.89,57.27,43.409,59.814,37.851,106.907,45.373,22.998,14.846,34.29,19.874,24.796,19.668,5.816,32.943,38.926,10.203,19.015,25.954,31.342,39.13,68.745,67.711,27.795,69.337,30.1,30.553,39.373,25.287,18.137,23.784,29.496,32.487,28.779,28.312,30.866,41.008,35.162,36.516,56.569,42.534,13.28,28.134,61.731,41.973,28.038,41.192,50.186,45.448,53.504,14.681,36.775,30.776,51.15,56.801,55.821,31.007,50.658,52.275,34.691,62.946,70.202,34.531,31.343,74.628,15.773,43.214,28.6,0.352,41.961,9.056,53.294,0.157,19.722,8.299,76.566,2.684,8.183,45.957,0.274,8.953,0.311,7.112,2.787,49.419,8.97,12.037,40.16,20.728,15.713,4.861,50.371,24.331,0.795,32.985,27.194,39.967,50.237,50.125,73.417,10.485,1.004,0.253,30.958,13.567,19.677,43.692,31.113,18.261,11.707,54.823,42.193,83.979,49.44,39.031,9.901,25.243,0.815,0.557,3.57,6.316,2.742,53.803,0.681,39.351,71.369,15.91,15.577,36.24,0.756,71.253,2.164,35.709,38.804,19.749,49.885,16.573,104.036,19.669,32.942,27.285,10.152,0.143,41.721,1.259,71.89,16.998,11.025,20.713,9.923,40.211,41.243,31.001,51.417,30.437,5.561,5.421,66.728,0.477,3.407,54.102,36.051,69.627,2.824,53.238,10.656,0.581,27.534,0.462,10.654,0.655,0.756,7.511,65.117,65.714,0.482,50.812,79.878,39.345,21.878,70.705,0.18,42.484,71.031,0.266,5.618,11.786,46.043,10.179,18.702,0.828,20.37,2.704,5.08,83.702,71.178,91.264,79.773,0.664,0.911,22.626,12.417,0.911,88.452,5.829,73.831,80.43,0.287,43.861,64.321,22.004,39.518,58.918,4.555,31.279,45.467,6.45,6.619,28.677,15.461,39.45,0.464,37.439,7.698,0.165,46.178,34.59,11.123,5.004,1.49,0.01,31.939,23.731,0.963,8.872,38.749,1.329,75.684,54.557,36.473,0.426,0.018,64.925,5.9,43.157,0.096,75.185,6.804,88.025,10.624,113.439,5.527,15.974,53.795,9.917,16.625,5.141,11.614,0.538,44.504,19.106,13.024,16.775,44.348,46.267,25.031,28.131,24.258,25.103,28.102,33.577,48.335,24.376,17.546,1.454,17.54,44.303,17.546,12.711,23.481,68.653,12.561,29.018,33.365,59.718,26.224,13.543,52.744,1.669,32.683,16.03,10.631,18.946,77.836,22.698,6.473,17.932,2.489,6.377,17.407,1.3,22.557,0.574,34.069,14.203,45.239,46.416,19.547,86.914,86.008,2.137,8.464,10.099,28.503,22.195,27.895,30.956,35.079,36.476,27.397,33.711,41.361,12.033,22.142,20.63,13.687,42.415,35.84,87.607,1.93,5.447,28.031,60.933,23.918,56.917,45.39,31.603,33.187,55.467,66.59,88.774,29.788,21.993,12.976,2.654,42.096,13.549,39.459,19.857,46.899,78.128,66.096,16.14,60.449,38.563,44.675,26.451,0.843,35.586,25.495,15.373,0.547,44.122,29.16
1993-03-01,45.622,10.243,5.877,40.09,2.028,28.674,49.924,30.734,0.984,28.214,44.927,62.034,2.523,35.635,48.493,44.686,44.612,40.042,135.205,1.175,3.951,25.07,2.48,15.866,1.687,22.509,28.49,0.491,1.096,44.606,41.913,43.499,19.937,145.038,9.075,17.391,12.986,18.514,38.317,254.676,1.707,2.264,4.661,31.345,41.39,11.081,46.728,38.474,41.251,24.087,17.154,49.091,17.766,171.01,39.481,4.951,3.86,51.455,39.883,42.057,45.827,33.754,36.133,9.47,197.682,210.57,177.432,34.34,40.167,90.293,30.854,57.879,41.854,108.543,25.18,61.852,22.004,3.961,4.355,206.497,23.728,44.213,16.874,20.236,42.355,18.245,124.406,121.311,45.571,21.365,32.549,14.996,38.257,47.956,19.195,6.987,77.571,90.251,44.069,4.943,69.152,5.164,3.315,40.877,40.846,38.445,5.304,2.669,41.304,37.559,37.254,3.212,3.155,5.866,3.188,11.266,16.488,59.249,19.047,61.062,40.671,148.42,97.9,114.272,269.145,35.219,42.38,286.218,50.663,51.888,2.324,3.331,4.478,6.443,49.961,93.113,6.17,5.179,3.168,5.214,18.53,65.845,91.365,91.898,5.751,39.823,166.135,3.739,7.212,1.602,67.484,123.989,24.018,14.856,38.464,36.175,20.282,20.518,195.987,26.823,83.187,10.844,15.021,32.046,32.886,25.715,44.897,10.228,62.105,46.455,37.708,16.158,6.667,117.76,77.003,91.694,98.869,15.445,22.309,22.242,19.999,29.316,20.981,20.888,34.908,259.902,181.975,50.821,35.906,18.7,16.507,18.988,31.436,26.249,47.572,23.043,164.302,17.999,35.364,32.112,26.813,35.188,29.61,28.676,20.09,26.388,19.734,31.766,12.24,53.361,34.636,13.234,12.409,42.096,123.71,19.682,9.791,131.591,107.525,33.477,12.906,37.752,23.124,82.394,59.445,231.222,26.816,203.725,32.05,42.642,49.866,35.765,3.175,30.66,129.894,104.563,102.785,54.632,2.707,48.141,0.712,34.643,197.187,40.514,42.371,38.317,95.137,54.851,35.786,28.963,40.493,30.996,41.678,23.06,9.763,37.671,42.857,18.061,29.926,35.522,30.075,44.698,120.37,136.529,34.187,79.016,32.841,36.922,50.508,28.414,21.286,37.543,39.232,34.294,31.463,45.467,49.279,57.944,40.651,42.308,63.178,42.232,18.814,29.336,183.779,40.409,43.301,40.195,48.306,49.669,68.943,16.537,37.802,34.678,122.341,48.932,127.306,32.751,76.126,52.379,36.676,80.835,239.795,43.058,43.863,219.351,21.398,60.157,28.972,0.825,41.218,5.459,119.031,0.34,20.333,5.909,49.006,13.395,9.372,140.259,1.161,15.987,0.757,9.482,11.028,49.966,26.397,26.338,44.61,24.871,14.842,22.077,124.239,24.731,1.047,36.196,28.69,43.328,114.069,47.0,47.694,26.931,8.408,0.447,68.605,25.361,34.552,42.791,33.628,17.958,6.641,142.854,42.394,63.474,126.241,53.879,6.331,2.501,3.199,0.663,5.53,16.466,11.001,91.228,1.663,39.982,59.584,12.83,11.593,41.272,5.077,318.304,6.097,37.457,73.686,7.891,93.237,19.438,96.831,22.742,58.926,38.146,11.306,0.534,40.835,2.506,61.234,27.614,15.849,23.709,11.854,47.209,43.747,35.45,44.992,33.512,3.023,10.456,128.92,0.838,6.511,108.951,35.863,46.32,13.405,113.478,26.013,0.672,29.667,0.643,22.938,2.4,5.077,8.142,84.53,75.309,0.634,50.861,311.153,42.654,25.69,56.535,0.335,51.366,114.601,0.532,8.373,20.055,122.351,26.541,22.47,4.449,18.623,10.956,20.184,120.759,75.12,279.594,170.332,0.937,3.713,23.792,6.176,3.713,132.952,18.187,107.858,201.583,0.762,43.202,118.938,29.999,40.43,49.783,19.665,33.872,126.661,3.253,12.138,32.366,22.244,40.369,0.553,89.595,8.23,0.729,53.676,34.948,12.505,12.896,5.177,0.327,36.297,27.428,2.209,20.286,38.73,7.798,79.362,52.741,39.548,1.429,0.489,110.303,13.571,48.748,0.653,126.326,9.376,165.123,11.563,159.01,15.824,17.239,121.834,14.467,14.687,16.854,27.585,1.653,129.46,26.123,19.094,24.444,43.778,45.047,18.765,24.536,18.119,22.261,27.511,39.45,50.415,25.742,18.564,3.948,18.697,138.072,18.712,13.31,25.163,49.277,4.509,31.709,35.676,375.052,26.646,13.605,166.112,1.923,35.992,12.314,11.19,13.686,367.656,26.152,5.868,8.546,2.298,6.383,28.442,2.031,30.854,0.659,37.978,18.208,45.363,48.195,20.85,285.207,382.308,2.097,5.862,10.889,28.74,23.461,39.598,35.549,36.723,38.617,28.784,37.056,38.817,6.48,25.651,12.349,13.267,44.13,37.572,410.193,3.361,4.768,38.415,197.493,13.692,230.097,45.418,24.858,35.569,69.024,41.384,59.786,31.039,24.704,14.484,3.654,49.857,6.761,38.955,18.207,45.822,258.976,178.794,25.61,115.536,98.175,41.289,8.275,2.217,40.899,26.969,13.874,1.571,142.352,36.672
1993-04-01,36.018,10.339,6.643,29.985,4.395,36.826,37.532,30.631,3.545,20.035,35.617,40.563,4.637,50.899,93.632,106.069,46.064,39.508,75.113,2.93,5.714,22.395,4.59,10.112,4.877,36.876,35.716,3.629,4.755,42.19,41.443,41.451,20.442,93.175,7.994,14.98,11.253,17.418,104.565,69.909,6.036,5.798,8.02,44.817,27.458,10.941,96.679,60.842,113.731,11.155,7.221,33.795,17.629,92.992,80.124,8.716,6.495,35.221,39.709,40.382,33.223,19.517,27.9,9.136,63.285,74.384,67.106,21.019,42.038,41.351,20.065,39.134,68.945,68.422,14.258,54.221,37.855,5.891,7.896,75.423,9.843,44.187,10.663,11.407,36.338,33.797,61.857,57.92,43.032,12.044,19.751,10.474,30.417,70.702,16.708,8.324,59.508,59.597,96.292,7.254,130.951,6.439,7.084,38.919,97.152,22.429,9.186,5.111,39.627,29.544,26.237,7.708,6.82,6.349,4.997,8.801,31.198,29.567,18.875,37.107,29.041,44.304,39.703,39.393,57.381,33.997,41.667,96.059,35.265,33.531,4.231,5.411,7.666,9.513,41.826,51.608,7.346,6.556,5.101,6.712,9.479,51.162,53.332,65.237,7.117,21.133,40.085,7.973,9.576,4.968,61.512,64.143,12.323,9.772,82.942,38.299,18.182,20.54,123.127,36.628,42.196,14.705,17.211,25.036,38.405,43.825,79.583,25.174,43.041,82.22,48.635,16.34,9.019,38.757,45.443,47.532,59.352,13.652,20.335,18.709,17.399,29.576,27.933,33.13,49.448,181.96,94.721,38.59,37.252,16.348,11.073,27.363,28.583,15.419,32.815,17.313,64.437,14.786,53.442,48.344,17.03,19.457,11.88,27.938,14.791,26.799,20.533,39.591,6.839,40.107,25.395,26.516,27.448,33.47,34.821,14.225,10.173,35.865,61.477,38.623,14.136,60.639,36.46,42.388,39.581,63.92,38.618,39.171,41.55,72.938,91.367,42.217,7.957,53.108,44.748,38.369,44.036,35.607,7.565,55.94,3.819,27.661,72.479,47.829,67.553,32.383,47.739,37.689,48.127,26.085,63.4,64.022,79.48,15.641,11.089,23.735,26.312,17.257,54.056,68.15,27.94,37.389,37.887,87.085,50.4,49.019,26.374,28.345,32.194,21.506,20.53,93.036,46.551,28.98,24.172,35.54,69.203,88.961,60.975,69.671,53.9,34.347,27.122,14.645,74.521,37.808,66.796,37.349,54.38,37.257,42.82,11.975,27.274,24.75,57.519,57.181,57.091,25.821,59.048,38.435,27.473,37.66,62.706,82.27,46.412,71.706,15.121,54.023,22.046,2.814,31.35,8.197,41.809,2.629,10.833,6.301,98.25,29.226,9.868,36.05,3.978,26.886,4.763,7.173,26.252,68.879,41.005,30.327,67.366,14.144,11.041,21.697,44.749,23.201,6.668,29.723,43.765,34.46,50.343,88.485,83.52,48.281,23.875,4.011,37.235,40.685,33.325,36.097,23.259,9.572,5.243,64.035,32.129,61.347,37.989,34.194,7.997,5.874,5.354,4.317,8.241,30.685,33.298,57.161,6.608,21.554,63.405,7.688,4.629,59.476,9.821,110.991,5.584,28.829,35.471,7.904,69.603,14.724,47.046,28.614,37.562,47.856,11.234,6.326,38.468,5.177,49.774,39.993,23.718,19.349,10.205,37.511,60.344,53.873,98.919,23.392,4.864,11.734,59.406,3.359,21.759,45.308,29.683,87.235,27.477,58.359,46.783,4.705,26.227,3.602,39.99,7.432,9.821,9.845,36.464,51.667,3.658,45.495,110.966,31.902,49.347,47.7,5.056,55.658,49.096,4.588,22.189,16.284,74.812,29.756,32.741,9.595,8.817,12.816,34.747,39.86,56.264,85.687,78.707,4.352,9.325,21.561,8.905,9.325,82.363,15.337,40.619,38.956,3.736,37.335,44.478,45.692,20.889,43.32,15.13,24.416,82.848,5.712,27.838,22.911,34.937,27.445,3.737,32.666,9.394,5.376,36.956,22.273,10.917,32.137,10.269,5.46,48.951,17.232,5.379,38.556,8.297,11.428,48.914,44.858,39.778,4.763,5.249,47.281,29.548,34.546,4.539,55.496,6.713,73.903,12.559,90.925,26.815,15.41,91.634,10.771,11.867,25.465,33.866,7.374,93.073,32.296,26.466,29.926,36.818,39.794,6.482,5.923,9.372,9.673,15.231,27.514,45.343,39.324,15.666,7.273,15.658,34.031,15.869,9.67,14.053,70.682,5.898,34.168,32.062,99.731,40.695,9.289,53.51,4.028,16.665,11.767,10.227,9.305,76.639,40.925,8.182,7.904,4.765,9.103,42.7,3.681,43.48,2.895,47.519,32.901,42.274,44.252,33.592,52.239,100.36,4.437,8.757,10.568,42.787,35.84,49.71,43.829,30.596,21.835,13.583,43.765,49.652,8.662,39.023,7.617,11.709,36.858,16.951,101.798,7.3,7.005,44.492,73.408,7.161,38.825,58.048,5.747,12.935,56.245,81.398,65.32,17.005,22.062,11.034,4.721,50.85,7.25,26.309,12.723,40.395,43.739,80.6,40.47,44.021,37.132,57.715,9.756,5.201,30.48,24.814,10.668,6.393,97.671,41.58
1993-05-01,405.932,67.948,70.736,37.806,25.468,215.212,111.958,273.7,20.819,31.731,79.297,96.077,29.877,243.912,413.186,406.041,147.416,424.58,253.511,17.183,35.599,47.652,39.134,42.466,47.658,430.457,310.808,38.532,43.73,51.436,63.303,44.215,123.23,243.123,49.539,42.312,45.129,47.604,432.326,371.096,49.699,33.565,35.024,174.189,136.406,41.902,329.283,282.446,443.404,153.683,35.688,284.539,46.498,244.341,343.787,45.635,45.637,127.121,78.188,96.266,129.896,184.319,47.013,56.124,226.703,325.532,231.853,118.904,635.587,166.549,91.138,329.229,316.427,276.777,100.719,214.035,123.738,42.925,42.243,269.72,30.946,153.581,89.602,91.714,48.209,107.998,253.824,247.708,96.64,208.804,36.941,200.204,35.127,248.114,50.925,35.298,240.227,239.733,425.812,54.243,442.401,44.516,40.807,44.125,345.508,32.153,42.35,44.021,55.117,38.439,33.549,37.735,35.105,75.897,75.366,52.674,200.657,111.496,100.976,131.909,103.168,140.79,167.441,207.036,326.807,47.871,92.677,324.679,77.629,133.966,44.566,53.459,43.709,44.399,141.464,226.813,49.896,24.494,24.724,48.42,54.825,222.334,245.291,259.018,27.191,28.756,245.882,33.746,33.176,23.432,187.58,297.457,103.387,41.188,294.109,406.209,92.327,96.949,622.415,346.871,403.711,79.269,88.419,124.452,423.727,321.679,295.614,128.081,274.956,356.459,283.327,79.728,53.031,356.57,317.336,260.392,473.138,57.551,98.978,88.662,130.125,321.443,170.302,191.041,213.921,819.689,684.771,451.518,275.385,85.667,71.87,280.211,288.099,49.914,153.92,77.67,296.018,67.05,439.561,388.653,59.952,43.955,47.894,86.492,48.453,192.241,123.634,172.728,53.014,105.075,193.248,108.288,155.116,183.695,106.849,48.342,39.579,77.443,296.026,134.863,85.056,356.459,151.734,231.855,231.349,312.36,175.263,107.927,496.299,242.852,381.596,159.437,42.212,387.96,168.905,202.412,170.127,276.155,43.577,239.135,25.508,45.023,144.716,255.003,280.78,52.524,148.898,220.962,590.775,201.185,276.302,432.492,463.624,161.482,58.665,83.893,59.379,79.79,358.346,443.826,108.003,158.378,341.779,140.963,204.845,217.919,84.691,143.042,211.12,113.932,112.658,482.388,574.948,110.869,136.016,198.588,331.542,355.735,271.568,272.483,217.401,105.634,141.121,56.635,162.324,65.147,741.879,35.445,210.633,110.613,203.485,47.263,76.217,75.078,222.972,171.92,218.583,39.872,236.242,110.962,91.362,112.909,303.494,309.348,504.739,336.009,82.046,221.378,53.413,18.956,40.077,25.417,218.03,37.846,43.307,36.896,392.209,182.924,55.915,100.068,28.888,137.136,37.074,69.705,81.746,196.144,340.639,262.704,334.84,128.194,72.466,181.952,212.753,66.71,41.92,112.596,142.675,103.934,507.445,266.542,301.798,382.928,138.996,38.499,424.991,183.695,253.3,66.646,184.092,61.807,27.688,219.056,39.68,195.992,188.094,323.325,45.156,30.127,41.097,21.996,59.037,203.491,165.6,201.972,42.645,36.276,157.968,55.853,64.126,240.706,54.773,370.885,78.505,99.357,337.055,54.345,180.936,58.185,185.541,148.652,304.217,351.738,50.845,37.051,40.571,38.986,190.243,183.631,126.345,65.468,59.511,258.954,181.534,245.253,278.286,96.824,29.777,66.613,250.09,20.403,84.125,159.369,46.263,294.544,150.277,175.374,249.19,39.938,58.619,19.541,142.36,53.637,54.773,50.332,289.728,249.176,19.544,39.428,341.009,122.534,178.793,177.379,42.083,217.633,336.908,38.387,94.946,93.687,166.927,276.743,145.494,53.89,62.931,68.318,323.749,277.485,207.343,263.582,260.095,29.328,52.841,55.525,34.718,52.841,162.603,86.868,144.681,123.144,23.587,42.543,176.87,183.185,36.279,151.832,87.765,88.485,140.838,34.087,112.605,80.431,113.79,35.665,35.772,154.87,56.008,41.253,154.308,37.529,59.659,187.807,53.24,38.718,201.419,60.299,37.035,336.801,31.612,55.216,217.466,110.433,103.993,28.697,40.453,260.482,167.588,76.432,37.855,272.577,54.36,323.639,53.861,312.191,116.99,57.034,139.859,55.589,46.71,104.174,236.452,46.042,131.841,150.88,111.519,121.556,37.101,42.136,36.797,32.388,34.574,37.005,40.667,84.358,122.384,129.37,150.314,36.609,151.362,118.078,147.028,40.379,156.919,250.855,39.282,229.041,246.779,264.098,165.638,41.764,123.871,39.929,123.002,122.062,47.888,49.747,209.023,128.363,41.808,51.065,40.571,44.468,467.374,36.512,382.373,34.576,138.728,156.449,122.483,155.176,95.863,168.729,291.325,38.172,48.945,57.756,158.012,114.391,486.532,266.02,51.382,119.212,138.517,230.897,212.846,49.651,376.507,49.537,60.548,36.64,32.17,280.444,33.002,39.218,508.871,152.548,46.658,109.345,203.764,38.315,120.003,226.012,318.61,229.5,135.304,87.774,100.956,33.766,147.238,52.395,39.784,82.062,51.539,150.639,152.068,276.592,100.287,98.235,267.63,29.84,28.522,84.789,77.758,59.119,38.488,133.823,154.642
1993-06-01,440.092,64.47,59.44,128.145,32.505,316.312,327.444,161.701,25.911,79.928,239.963,285.855,39.167,279.257,365.378,342.803,297.635,250.42,274.134,24.887,128.124,154.144,61.362,251.871,97.742,248.943,137.019,55.657,57.573,194.06,224.418,158.259,61.655,261.48,150.821,232.01,185.331,230.194,437.104,192.874,100.08,79.875,107.373,158.174,258.139,150.379,307.879,301.193,445.934,193.889,160.141,164.666,302.501,222.483,292.928,128.934,109.141,313.86,303.739,267.941,309.514,225.267,185.186,133.532,197.314,177.538,204.246,172.733,397.019,308.743,157.318,183.811,330.003,323.347,144.821,274.164,134.162,90.716,91.553,180.147,92.808,313.44,109.168,130.356,150.549,119.202,268.555,264.66,260.381,272.841,73.415,251.896,77.802,283.06,248.479,140.512,312.814,281.261,400.159,71.121,352.917,69.453,121.937,164.45,365.843,93.413,136.073,75.99,185.469,121.945,99.126,55.768,54.102,79.704,73.299,52.687,185.359,333.133,70.283,344.588,334.044,116.806,138.907,154.819,189.714,181.172,237.533,185.552,181.519,346.362,55.655,77.01,129.736,160.512,391.744,327.064,101.928,55.668,56.37,107.269,219.823,323.001,249.477,330.116,66.444,63.981,188.906,93.774,117.843,50.689,288.509,388.522,147.84,205.565,303.07,240.493,236.22,253.744,581.476,224.499,376.329,237.48,269.387,354.864,237.209,207.663,280.944,126.357,270.595,227.85,231.96,262.742,52.553,226.829,300.194,277.913,455.516,146.672,313.727,81.742,217.014,278.054,207.898,219.788,218.681,683.473,563.365,401.077,266.216,92.896,130.651,314.019,376.866,81.958,200.753,119.387,505.761,137.169,341.455,289.246,73.455,114.026,97.674,168.287,114.654,176.569,131.915,247.709,57.933,254.184,207.694,177.557,187.504,153.611,139.595,230.39,170.61,104.93,269.172,165.677,56.379,249.533,132.564,173.426,165.661,500.927,133.621,132.996,329.827,215.201,309.054,177.003,81.13,308.729,336.445,383.799,310.534,192.082,71.735,196.285,28.743,204.878,163.347,258.515,298.839,244.28,288.893,272.934,307.392,231.853,237.718,267.224,259.644,175.025,83.106,211.88,153.409,197.687,241.995,280.869,143.797,195.426,219.957,178.21,263.861,230.223,201.802,217.758,272.405,80.517,71.511,265.824,293.734,199.898,193.035,149.785,256.597,307.101,282.695,255.516,315.996,232.053,127.425,153.712,190.613,181.887,354.898,138.495,309.797,291.195,224.955,96.832,242.034,239.894,145.922,301.907,154.112,112.074,280.525,315.695,242.657,318.364,506.977,228.615,279.781,186.46,98.411,279.845,247.307,23.412,165.899,66.215,183.505,66.195,255.564,157.81,347.08,208.399,245.657,109.31,30.04,152.872,54.94,112.687,146.358,227.486,272.702,246.721,340.861,133.531,114.829,223.003,154.647,258.952,80.114,251.61,161.389,257.245,391.479,303.791,240.697,334.961,138.102,64.553,283.375,286.7,184.868,208.482,230.208,88.219,55.692,283.784,171.787,259.957,141.167,313.377,86.535,132.208,70.611,30.154,116.074,145.691,172.517,274.068,56.133,101.374,275.908,54.28,54.11,246.357,55.855,217.389,111.255,110.873,235.206,87.203,250.271,188.473,314.231,84.174,178.156,268.157,158.547,50.968,167.428,60.276,266.0,265.027,102.277,183.417,300.793,239.119,233.941,299.093,307.773,111.235,113.009,77.67,152.566,22.472,35.637,168.097,178.457,228.78,204.536,255.097,301.919,86.412,205.564,26.134,251.653,62.268,55.409,163.619,184.743,322.265,26.41,130.588,210.625,139.005,267.263,277.197,68.756,179.541,242.939,61.751,37.843,105.865,233.293,235.58,256.647,56.904,53.244,75.547,246.94,190.399,273.626,175.305,213.448,29.319,57.1,202.415,148.765,56.713,180.477,85.302,151.838,108.51,27.901,154.199,136.604,253.526,121.119,251.572,97.649,129.18,196.136,58.962,109.712,113.153,236.434,134.475,63.256,138.683,261.396,48.954,195.774,158.242,301.264,161.306,55.671,50.175,258.556,258.909,39.553,230.119,77.786,50.489,251.532,218.66,207.238,29.629,38.291,277.837,190.249,184.244,37.532,271.253,177.841,281.815,151.383,273.158,184.385,183.98,186.738,50.135,57.711,185.618,283.18,43.744,188.772,236.27,181.208,128.566,172.65,178.095,119.343,109.171,120.774,112.396,140.773,202.674,214.171,156.889,152.468,64.356,154.907,109.535,156.261,231.129,166.805,350.19,60.703,103.528,110.725,199.906,138.199,197.51,137.956,53.403,163.047,111.513,224.687,91.365,193.779,151.725,141.529,157.296,47.566,176.826,288.074,53.454,236.299,44.574,179.426,129.615,235.201,266.759,115.607,182.082,190.403,76.161,178.044,159.187,154.753,118.286,253.504,226.203,132.242,182.951,148.956,200.957,167.261,178.677,163.666,141.161,137.907,82.167,66.35,207.869,52.329,118.487,286.411,164.027,106.187,136.515,180.322,162.599,137.518,366.401,331.277,463.703,155.292,52.901,101.298,57.636,146.093,92.243,188.873,74.356,207.951,132.309,178.33,208.63,116.355,85.987,269.04,67.099,30.761,186.93,190.823,52.657,39.869,165.205,134.04
1993-07-01,386.383,93.477,70.57,183.66,39.7,186.661,452.645,156.758,23.029,103.459,492.034,598.977,45.909,114.258,247.263,196.886,372.422,159.001,334.675,23.579,70.812,292.984,64.564,224.857,47.689,194.255,123.618,28.274,28.916,399.723,474.646,368.426,62.728,306.288,99.447,141.596,134.334,162.626,292.726,363.585,48.581,54.284,70.173,218.776,304.873,173.048,187.722,167.61,303.821,197.463,185.424,128.973,112.599,258.805,148.794,92.145,66.819,459.259,499.319,533.918,423.596,241.426,276.314,88.163,261.31,301.703,242.251,163.998,266.965,358.946,163.175,174.467,233.993,372.564,143.211,366.483,197.118,66.352,71.358,333.544,127.639,351.691,87.381,142.178,350.363,177.696,314.768,312.354,528.358,290.914,220.889,303.309,212.111,190.784,113.522,79.806,308.185,289.631,298.964,58.265,219.399,59.151,73.769,366.8,234.879,211.854,88.786,61.674,235.874,248.285,208.233,48.106,62.655,111.153,114.136,60.616,222.047,449.232,109.31,461.056,448.579,290.992,157.061,149.337,257.134,203.189,314.536,340.069,317.265,480.077,37.524,35.931,51.342,72.16,667.365,391.953,80.066,49.688,40.093,70.531,422.938,340.84,309.892,379.907,78.915,152.079,159.037,51.865,64.441,32.667,332.058,381.343,226.005,160.462,207.163,125.143,151.884,191.419,534.901,118.737,243.094,231.173,223.096,254.789,119.937,135.261,192.649,108.643,202.249,162.325,165.065,235.506,50.462,194.713,267.653,271.29,389.874,176.698,254.623,59.683,182.716,157.457,144.338,151.591,90.155,574.309,442.867,321.694,178.364,67.689,149.189,217.885,354.233,61.094,221.421,94.371,412.878,114.989,211.177,167.227,113.667,176.108,163.456,146.685,144.717,83.464,71.861,113.432,64.202,442.285,112.808,114.262,122.131,124.056,123.324,198.323,173.968,98.523,360.747,125.848,81.107,172.344,180.203,134.965,127.339,449.955,169.821,120.154,312.557,245.771,205.281,121.797,62.169,205.259,425.509,409.328,344.709,120.698,58.131,252.347,20.76,251.434,233.903,279.932,275.622,379.873,343.633,254.447,164.44,123.339,81.051,181.376,173.151,281.068,82.283,348.418,230.408,144.686,153.065,163.383,192.958,219.678,190.804,241.712,129.745,271.318,218.184,225.558,325.991,93.175,99.771,162.964,259.242,166.145,172.005,141.131,213.023,216.557,107.282,95.823,332.669,341.721,200.412,145.595,254.137,496.672,216.608,303.043,442.673,376.802,235.62,98.932,370.275,364.819,141.607,389.257,185.408,219.555,291.95,506.958,359.446,395.88,448.712,70.525,194.588,341.092,78.111,269.514,282.583,18.165,258.535,64.289,212.651,41.366,247.822,91.969,254.063,141.317,411.944,130.281,25.644,124.245,43.02,190.925,85.95,191.457,183.995,126.268,242.223,154.45,86.878,140.852,138.078,249.675,43.106,276.973,221.123,374.643,238.404,227.697,290.363,202.142,109.261,39.732,150.487,106.797,105.593,487.39,289.471,92.708,69.416,335.574,275.976,342.811,150.801,295.411,53.085,100.346,62.726,22.138,164.332,115.38,112.02,337.822,35.482,201.204,354.142,69.962,81.225,97.701,63.384,446.619,252.304,96.709,140.236,61.89,300.129,396.602,367.423,157.148,129.783,265.402,304.513,29.391,350.842,60.656,350.851,98.762,99.789,386.439,423.909,128.051,186.412,210.0,218.961,102.302,74.446,52.287,236.43,20.913,87.113,217.898,296.791,281.319,132.332,330.465,162.329,52.353,308.81,20.4,80.275,63.348,63.796,336.55,139.813,372.219,21.335,327.192,442.633,125.915,185.326,342.826,37.362,235.201,251.906,38.677,84.047,77.326,272.867,182.75,106.513,58.454,74.446,58.566,258.008,153.398,362.216,404.341,249.535,25.472,57.58,334.79,78.681,57.023,243.11,86.039,173.113,309.053,21.96,342.095,256.69,86.161,217.872,326.353,93.562,122.995,218.838,62.049,91.832,119.897,88.052,239.528,42.921,171.811,375.393,27.062,199.703,224.174,413.815,122.217,51.291,26.49,187.063,421.844,34.04,156.648,153.29,35.446,279.049,321.173,101.099,28.372,18.883,274.919,114.687,329.918,20.895,279.623,364.296,355.627,353.951,333.729,102.897,363.789,228.973,42.812,61.379,90.14,151.257,21.934,225.907,105.01,99.605,138.93,294.111,365.58,204.698,212.897,189.077,179.788,224.777,362.522,355.912,208.106,116.036,58.316,114.835,252.061,116.352,163.53,164.57,538.976,44.11,88.802,93.566,338.317,175.867,155.242,200.524,59.549,215.512,95.359,123.529,80.894,270.421,207.015,66.079,100.428,18.843,86.251,257.018,62.685,238.773,20.843,176.221,131.101,385.871,403.692,132.854,184.995,369.532,40.87,98.16,105.525,193.31,176.073,232.356,289.238,294.383,239.738,142.404,264.812,147.132,97.622,162.45,86.59,67.249,244.59,162.14,329.697,53.637,61.361,278.981,205.682,93.43,128.267,263.46,202.353,175.516,408.911,286.464,548.606,225.609,107.859,184.906,67.287,180.522,65.791,222.283,88.265,413.888,323.272,235.372,235.754,159.8,192.762,190.644,101.877,43.2,362.076,412.719,58.2,23.449,209.742,140.283
1993-08-01,403.13,263.195,224.336,245.63,93.321,462.835,492.821,253.96,69.646,197.606,501.949,694.959,114.518,389.932,597.348,533.704,320.695,299.753,315.417,84.217,195.446,280.977,144.167,213.751,179.912,405.589,276.906,147.193,146.988,370.546,453.182,329.807,145.623,281.705,339.201,227.086,232.582,265.268,564.958,220.045,158.436,170.218,174.041,430.632,454.279,224.477,458.883,289.74,568.463,307.033,161.559,213.724,228.619,228.313,374.088,293.278,253.027,542.333,532.529,537.968,527.873,368.678,329.923,340.854,244.757,188.386,230.284,269.42,422.439,455.623,274.102,236.137,528.362,361.592,258.886,402.562,414.763,204.306,207.845,187.838,146.502,323.786,193.32,196.756,366.133,388.903,311.06,300.813,571.298,418.298,189.622,417.912,183.79,359.266,207.518,166.661,307.263,300.49,639.186,160.212,550.547,176.568,286.58,338.979,484.65,230.833,300.091,185.676,331.062,253.923,223.762,151.314,125.968,341.874,299.99,102.304,353.087,466.996,183.62,506.504,523.879,125.159,116.429,131.831,232.699,283.871,416.329,231.975,273.487,555.682,129.03,183.305,316.233,365.805,758.339,445.371,269.176,140.851,120.842,284.472,401.716,320.317,282.57,419.944,141.451,232.079,232.496,167.008,174.958,127.564,293.413,420.452,322.102,207.302,478.077,310.972,257.386,317.125,533.569,332.599,317.849,397.749,387.49,391.503,314.851,341.871,367.325,287.8,222.749,306.036,275.13,379.995,185.543,188.724,262.119,246.711,411.226,313.668,411.268,55.586,169.819,248.069,204.431,221.558,172.117,642.524,480.434,349.502,210.422,77.138,161.092,292.554,322.177,90.878,196.776,123.635,530.502,188.817,352.967,298.523,132.841,252.297,272.736,179.39,259.455,122.42,98.702,175.949,101.121,535.204,197.303,272.711,351.174,143.685,261.651,256.303,216.879,248.25,307.846,331.983,229.732,348.774,434.648,142.414,133.224,608.557,416.179,288.669,467.023,426.63,389.206,337.1,206.898,434.352,475.728,486.066,452.057,179.8,188.474,402.95,90.095,342.598,166.864,473.376,482.413,434.437,441.159,290.608,410.42,202.14,243.028,382.229,403.334,313.493,196.712,423.212,309.154,248.308,355.31,312.93,229.024,232.607,184.848,212.162,232.945,229.817,327.779,366.291,495.713,277.935,261.578,362.876,422.398,290.816,301.304,146.93,316.272,366.943,329.633,260.601,312.902,365.852,324.002,239.353,195.487,544.55,494.456,286.13,355.835,455.416,195.867,212.688,404.054,396.923,132.701,322.489,146.123,227.285,299.104,585.512,385.537,425.839,614.462,197.855,359.137,205.44,136.36,286.583,337.837,55.353,250.042,151.383,263.741,141.616,223.967,188.227,570.664,315.868,379.656,207.618,51.973,349.666,147.882,350.111,237.944,266.311,390.507,220.663,518.58,258.855,166.102,237.682,127.736,299.392,170.604,392.509,388.481,454.08,325.496,401.198,462.204,469.258,280.493,161.312,207.735,337.623,173.42,577.041,332.556,93.076,107.117,294.531,284.462,353.505,122.898,279.033,158.723,182.494,175.965,47.465,299.284,316.365,331.198,312.921,158.246,198.657,286.507,134.184,142.836,228.861,174.812,252.516,381.884,71.211,179.727,150.075,282.798,399.455,432.576,301.716,150.106,348.108,333.498,130.285,335.79,153.28,363.977,342.65,254.722,406.976,398.741,174.853,274.61,479.289,433.072,83.114,156.844,151.946,146.251,68.165,244.828,112.237,295.134,456.517,292.199,300.8,399.083,141.114,401.215,54.966,289.943,220.27,175.909,314.492,171.655,330.533,56.756,372.688,252.851,98.008,366.825,350.348,116.537,352.903,292.732,136.711,242.031,150.29,249.065,284.121,262.121,184.503,141.571,154.817,383.371,224.981,338.989,222.911,221.993,41.923,186.935,362.618,181.142,178.025,214.679,165.457,238.439,153.561,40.435,322.269,124.067,279.149,252.001,321.179,179.855,102.95,212.498,130.095,262.35,120.353,273.71,248.001,131.551,112.098,346.422,130.247,180.872,214.348,386.764,357.262,167.129,121.348,426.711,407.077,48.075,378.072,178.928,120.991,228.668,318.964,203.594,69.419,101.413,234.309,282.177,294.64,113.713,258.74,390.509,330.183,388.357,308.575,250.782,359.844,212.822,87.003,102.628,233.346,370.079,137.721,198.722,327.769,311.724,318.606,304.838,334.522,181.125,170.807,160.106,154.629,223.964,299.541,299.273,439.584,223.102,149.01,220.015,129.545,211.133,218.488,221.439,425.817,151.979,278.487,245.23,241.308,396.921,202.631,174.077,106.381,270.728,200.746,265.507,279.32,266.031,449.938,374.112,348.84,183.946,394.239,507.992,112.614,370.593,184.606,355.448,459.041,307.546,327.173,350.044,313.815,237.691,205.94,377.868,289.052,384.517,388.105,366.805,392.272,232.107,274.273,226.127,318.32,390.373,366.257,335.586,339.802,351.514,200.557,178.002,269.013,121.336,338.384,480.688,144.63,167.414,287.405,405.127,217.514,228.227,358.069,537.598,434.785,262.439,262.827,241.531,124.537,252.692,140.048,244.703,139.084,360.56,165.444,173.443,328.936,183.907,95.857,449.094,118.522,91.353,301.804,389.754,102.857,129.678,183.372,292.647
1993-09-01,600.205,336.503,331.49,270.185,153.597,518.144,548.605,389.243,73.738,191.361,421.564,508.881,159.542,437.028,570.682,555.314,267.191,425.76,297.945,83.587,226.814,254.043,109.083,358.857,208.105,631.378,499.789,170.116,180.38,313.0,353.336,253.643,265.934,254.809,239.422,355.867,302.039,340.805,551.431,293.973,190.192,149.61,208.503,497.424,488.018,259.318,480.163,481.395,541.505,444.73,329.782,223.268,412.95,219.943,532.547,218.904,211.602,580.244,410.083,398.761,586.841,461.292,327.551,234.701,216.072,264.125,202.795,353.758,655.428,484.833,325.047,238.341,545.552,432.067,295.976,426.66,493.788,159.8,179.275,236.629,141.554,253.446,204.197,182.227,306.008,467.066,326.066,305.929,425.708,509.854,166.484,508.326,153.944,415.578,357.937,235.327,357.067,356.149,571.592,151.478,557.01,141.025,205.496,295.497,480.502,199.61,213.483,150.49,276.923,228.598,194.885,168.668,147.258,396.879,337.992,180.317,418.989,514.665,272.615,529.585,549.447,132.103,167.146,219.645,241.199,241.61,314.358,273.436,302.739,583.292,208.898,231.509,200.74,207.298,500.735,475.809,168.845,138.534,152.068,211.278,391.798,306.249,309.158,446.675,180.872,240.507,197.188,182.284,213.375,144.601,228.768,476.466,389.02,329.983,423.445,505.944,378.47,410.391,672.48,469.853,384.439,493.026,495.202,465.925,472.927,495.121,374.677,406.846,295.607,516.621,488.22,495.216,326.647,262.879,338.561,313.118,520.114,433.198,548.512,186.114,335.805,455.773,390.433,423.814,288.946,823.774,640.603,533.19,449.188,242.179,367.25,528.402,515.516,210.079,298.926,283.801,596.885,341.337,541.308,497.467,285.673,351.328,352.937,336.218,385.546,309.055,285.354,329.953,267.302,424.396,297.205,483.159,525.473,299.329,89.699,291.866,267.776,63.985,331.727,294.552,312.249,545.1,503.961,319.661,328.693,640.042,505.462,89.909,533.311,499.772,591.543,280.832,215.876,564.18,536.106,599.335,494.024,211.14,212.068,534.563,104.756,321.803,169.951,566.066,521.912,382.954,483.747,438.53,614.069,327.715,333.413,562.578,583.593,392.832,328.385,508.61,397.88,372.49,542.997,581.897,319.538,334.098,261.337,193.61,402.623,309.864,385.432,397.63,504.826,396.431,359.537,572.343,523.27,375.61,387.584,341.068,541.775,587.605,385.074,328.789,307.918,361.435,363.492,269.139,198.148,409.867,760.947,254.312,211.498,533.628,289.082,342.898,382.735,370.349,249.339,224.711,233.037,206.751,400.243,516.188,370.68,477.866,658.85,311.928,468.219,277.635,263.967,371.632,329.178,85.192,248.219,145.13,203.633,221.166,386.786,309.522,547.713,446.331,464.838,77.612,73.756,508.281,206.292,453.636,420.96,284.262,525.259,384.886,505.199,399.334,171.595,340.563,218.175,332.469,182.869,478.514,483.965,528.591,428.998,410.536,523.021,576.422,432.31,195.079,380.386,385.824,329.267,437.724,385.62,273.127,125.775,265.785,265.666,378.234,176.483,453.348,143.059,321.427,163.737,81.719,426.835,427.965,411.874,271.31,216.122,162.596,223.436,208.705,212.182,376.048,331.357,333.112,441.565,192.375,264.118,154.535,224.065,351.524,474.893,317.333,270.969,436.021,462.685,164.867,310.403,117.112,392.631,390.278,403.463,337.228,445.785,246.536,283.459,429.405,382.963,216.082,247.228,297.573,208.739,84.907,324.467,155.484,346.112,509.215,433.004,254.316,515.804,182.529,463.473,77.026,396.192,344.826,332.289,397.595,220.586,336.148,85.771,317.963,313.869,235.185,311.367,384.419,188.279,480.581,271.225,195.239,331.189,281.04,230.099,415.098,408.726,325.897,193.981,300.214,469.271,237.32,356.897,249.102,214.093,56.082,318.888,455.791,249.449,317.941,197.401,300.311,140.225,140.551,61.129,285.66,148.652,413.701,214.638,352.333,286.896,243.121,178.68,132.036,354.212,255.528,401.297,218.854,155.769,148.221,425.548,207.826,273.861,188.964,424.234,439.76,307.19,153.731,385.308,405.975,50.968,513.14,144.673,278.829,292.302,309.934,350.316,71.093,143.146,307.717,427.8,306.155,152.287,311.846,364.248,333.124,364.594,293.205,416.728,330.135,195.087,239.223,155.861,455.573,526.133,206.136,178.036,487.608,478.86,521.222,308.935,321.799,278.087,255.688,255.888,245.247,272.769,314.516,280.216,519.003,274.469,135.812,266.352,107.559,246.557,354.527,245.999,247.103,146.855,396.958,407.433,224.437,487.439,349.263,143.118,107.97,357.891,215.028,337.098,169.975,188.662,546.006,201.432,254.69,179.174,205.416,685.567,98.627,430.256,157.281,472.103,445.265,280.834,261.14,436.313,149.711,240.574,188.789,227.22,367.058,464.095,456.551,431.897,407.893,208.668,343.554,310.352,349.716,482.416,229.525,584.494,240.068,189.58,153.074,140.91,236.34,144.81,182.906,576.704,174.399,184.703,75.385,431.753,337.417,326.276,239.944,541.519,261.445,317.664,296.008,308.572,82.234,417.536,156.158,265.354,187.881,364.228,146.655,189.346,394.971,104.523,86.703,419.02,108.006,98.773,309.694,298.96,183.059,179.453,153.868,497.869
1993-10-01,479.51,241.71,227.01,211.246,104.611,537.399,480.313,283.047,53.615,139.805,422.239,495.479,111.781,496.066,620.339,600.041,250.539,393.375,216.763,53.783,147.803,246.433,86.196,279.304,177.554,452.985,336.62,128.978,160.517,332.069,369.783,266.43,160.341,189.45,182.614,272.937,247.092,309.552,608.884,293.726,162.472,120.961,168.141,658.184,462.924,287.876,600.281,500.733,578.659,322.065,244.878,169.061,244.153,183.62,551.37,166.03,161.693,513.126,412.371,408.399,512.116,391.575,310.022,188.266,188.112,248.092,191.039,293.036,562.281,403.43,281.479,216.084,555.803,349.259,218.677,345.726,649.948,134.045,129.216,222.703,125.978,249.183,103.656,124.418,302.739,687.424,265.13,241.272,421.549,395.236,155.38,389.114,147.877,509.744,267.874,182.796,276.331,272.139,634.12,92.272,593.338,98.403,119.296,292.606,569.196,199.63,139.619,111.646,252.797,220.06,187.746,114.184,98.853,292.749,249.353,99.977,298.088,466.525,217.937,478.871,484.41,126.792,179.794,202.811,233.233,202.387,320.399,257.192,218.756,514.87,167.057,184.666,152.512,145.725,506.4,405.134,139.078,90.254,95.486,165.885,357.336,279.32,225.933,390.393,126.764,181.024,199.492,132.624,149.884,83.682,202.315,408.17,362.151,243.48,553.855,447.37,275.249,326.91,494.943,364.551,277.034,452.699,435.721,401.232,465.083,334.556,414.237,250.272,192.328,411.145,390.588,443.376,218.031,232.439,210.642,182.295,329.095,349.344,460.326,139.684,309.963,407.33,278.128,310.583,342.992,606.11,463.093,373.078,299.499,168.435,273.495,464.879,440.189,175.54,205.835,207.512,550.571,266.708,449.07,376.306,217.33,334.78,341.339,235.989,291.433,244.716,210.548,368.326,179.613,378.854,281.591,398.301,426.482,234.895,152.81,323.622,276.66,112.467,259.32,409.997,212.106,415.644,658.487,223.371,263.095,598.815,670.52,148.355,490.192,515.711,586.583,415.443,135.548,467.323,446.48,532.691,407.272,155.893,136.644,552.14,64.016,283.733,136.389,536.785,499.266,344.997,405.499,326.285,531.777,301.692,432.184,429.42,446.519,322.178,228.322,469.221,390.787,278.834,375.162,430.918,218.062,230.165,224.105,154.326,427.616,224.258,386.327,411.215,491.647,303.684,277.865,424.909,506.147,320.124,326.33,279.508,446.193,549.686,491.944,399.308,268.294,278.034,258.458,208.796,151.655,388.415,616.304,246.243,212.356,473.259,184.696,233.97,335.111,323.112,219.559,209.479,204.404,210.754,297.675,513.079,315.532,405.494,623.298,404.885,471.582,272.469,230.308,273.766,346.933,45.775,270.343,106.793,196.548,189.787,311.863,161.474,533.872,353.039,424.572,120.957,65.57,386.076,125.888,366.74,328.427,409.64,417.269,314.358,584.291,280.724,91.043,291.908,189.751,356.299,145.459,453.245,659.233,495.184,289.887,483.401,518.081,509.78,270.568,133.59,232.294,441.041,231.668,415.898,312.694,207.379,136.74,205.337,220.825,317.422,175.04,324.33,75.184,207.532,131.877,81.023,348.216,269.977,270.728,243.691,135.472,165.126,188.251,130.416,156.897,419.463,249.498,336.338,379.943,108.035,183.219,84.021,202.817,308.457,382.906,223.786,214.135,380.632,361.388,122.02,307.374,87.275,293.533,444.463,273.789,262.797,428.793,157.078,412.613,542.983,491.632,143.578,148.826,204.531,205.477,32.73,201.231,160.214,304.173,532.259,344.302,215.601,464.474,160.491,442.078,67.864,411.876,247.44,247.637,371.897,173.863,304.443,71.796,298.014,316.547,145.687,461.454,292.026,144.301,473.648,202.576,122.751,205.82,219.81,176.463,325.025,374.457,244.045,115.945,199.249,354.697,205.783,301.817,223.431,191.719,34.802,236.06,415.367,166.875,234.681,166.882,228.91,159.024,86.045,52.082,252.171,167.905,421.538,193.279,274.279,221.854,151.001,152.089,138.761,234.202,161.032,400.607,191.317,126.783,134.702,396.017,133.731,178.417,193.798,413.222,310.968,215.749,115.65,516.155,392.302,31.598,389.879,148.944,168.091,190.004,247.416,358.593,44.917,112.831,187.307,350.385,225.205,91.761,192.669,384.455,241.793,370.452,231.136,327.367,299.451,158.527,162.047,89.34,354.342,448.071,117.256,152.32,423.064,397.992,484.546,264.789,278.201,239.815,232.808,209.646,215.303,244.196,213.932,242.67,619.236,132.345,92.031,127.381,104.519,124.416,230.69,143.67,248.073,84.722,308.67,306.019,155.186,652.588,225.504,137.619,81.963,283.051,119.339,229.382,129.179,179.389,634.593,179.71,177.245,125.965,161.392,498.403,79.993,415.589,115.983,436.791,512.912,227.284,211.451,688.063,192.066,180.329,134.97,176.011,293.756,628.718,632.426,423.922,369.772,169.568,270.322,251.338,346.423,610.35,187.011,362.333,155.387,151.919,157.697,121.361,181.003,85.006,168.497,470.625,142.865,150.412,141.834,612.466,297.942,266.413,231.301,591.702,268.309,224.945,219.542,251.612,70.041,413.524,96.937,212.737,108.698,342.372,105.446,147.603,323.302,127.489,109.175,548.313,107.946,68.864,234.994,242.521,108.376,100.422,145.905,446.697
1993-11-01,309.636,64.367,56.811,147.139,55.709,308.768,255.791,149.268,36.191,92.692,241.587,403.439,63.301,267.132,528.975,449.706,244.735,181.701,181.962,31.112,53.58,103.936,46.274,112.458,57.88,299.749,212.823,53.741,63.249,182.312,235.076,192.375,77.094,161.205,58.244,75.648,80.787,84.508,425.84,160.252,58.504,44.142,66.276,581.593,211.397,116.03,415.889,316.144,477.588,137.534,105.921,95.02,69.597,171.712,285.815,60.468,56.474,334.058,281.631,288.138,318.315,199.205,133.893,64.974,141.02,179.511,145.129,152.393,246.758,237.468,128.837,148.942,427.345,289.224,108.75,251.105,577.726,59.642,54.141,177.956,62.499,237.496,61.993,61.382,171.672,610.723,235.295,221.651,296.145,161.546,54.744,159.202,59.689,354.352,97.817,66.241,243.036,228.976,513.442,49.453,438.955,41.697,44.874,153.016,360.751,106.515,47.514,50.991,194.466,108.43,80.219,54.526,51.979,85.629,79.408,41.429,149.349,273.479,81.027,292.891,237.653,106.736,114.16,128.31,133.882,155.368,237.113,148.696,156.71,329.705,75.961,59.751,59.044,54.147,406.796,270.409,53.006,35.016,30.65,60.429,155.13,255.69,201.656,276.358,81.553,125.744,131.231,48.594,50.75,33.542,224.053,294.218,143.527,104.008,356.551,235.821,93.836,108.484,312.207,151.735,159.567,130.582,129.783,155.67,199.535,162.481,405.246,133.714,130.64,273.409,289.206,129.464,32.118,142.415,173.204,179.388,216.542,107.759,150.149,65.794,123.931,157.376,156.754,218.478,232.224,399.119,287.282,239.505,156.559,56.218,99.63,242.822,231.09,52.345,142.376,64.89,295.141,63.834,226.458,175.639,93.984,151.823,133.465,104.258,105.775,88.285,62.498,265.096,61.43,316.24,60.48,262.411,253.417,184.625,116.449,128.669,97.313,92.008,200.892,351.791,110.792,281.945,518.472,169.236,185.827,323.144,559.7,108.329,290.808,531.497,336.36,363.905,53.469,219.143,291.591,280.439,232.926,93.994,55.01,437.881,28.809,158.092,148.751,480.042,473.014,226.744,234.667,237.2,276.45,66.113,221.27,292.325,291.158,140.541,34.556,287.82,206.941,78.277,201.14,286.603,160.455,187.522,118.156,173.174,275.544,169.361,157.98,183.403,255.259,203.845,145.089,297.225,307.263,174.612,192.479,219.488,329.842,340.161,293.458,270.315,262.083,212.066,145.763,132.885,156.713,237.249,331.315,154.762,377.787,246.445,141.936,72.023,194.83,191.376,172.289,288.017,172.222,80.129,250.736,294.133,202.358,240.845,318.503,237.332,243.927,167.343,45.492,231.792,178.675,15.635,122.938,69.497,140.397,68.668,138.315,46.955,485.031,200.943,144.973,77.875,40.513,222.238,52.599,93.007,180.308,391.098,212.754,110.199,503.955,112.82,47.643,42.152,159.557,137.202,51.399,204.068,605.36,257.435,174.37,322.452,529.645,242.393,134.187,50.54,145.595,184.595,147.379,270.876,147.908,69.985,59.451,182.596,137.901,230.808,115.487,180.94,39.372,79.762,66.919,47.07,73.027,132.942,134.991,237.878,50.641,87.287,210.527,49.442,59.373,270.425,24.253,198.408,107.061,75.914,114.962,47.794,189.998,145.982,248.37,148.677,139.09,249.394,90.278,52.066,161.526,45.723,224.141,189.137,157.722,147.397,165.0,103.846,387.252,444.414,418.148,75.444,46.342,23.808,172.069,10.711,118.433,151.984,150.658,534.852,193.438,180.601,215.616,57.953,196.857,43.306,169.827,30.13,21.661,98.495,102.374,229.914,44.535,185.856,195.054,93.799,387.217,219.446,53.693,413.555,156.978,53.059,124.478,38.285,168.435,138.052,176.171,29.808,54.356,19.763,184.824,147.273,228.439,160.492,158.258,16.411,32.5,158.475,58.122,31.603,167.955,28.752,133.144,98.994,26.584,160.341,131.206,203.619,118.118,216.612,29.19,83.924,166.456,66.224,121.074,91.093,180.954,108.958,50.963,94.015,126.792,53.843,134.378,89.049,161.143,159.201,26.257,53.118,424.156,176.353,19.78,224.215,74.916,15.707,149.237,228.187,187.235,26.988,43.399,170.783,186.621,160.949,33.34,174.697,127.179,192.255,101.862,196.091,182.43,113.024,183.128,36.686,41.362,163.252,195.471,34.183,162.485,216.486,198.742,304.686,157.761,185.942,118.038,118.877,113.005,118.974,123.31,147.828,226.292,524.892,64.123,49.792,64.805,108.793,67.063,103.381,76.33,439.545,42.097,200.573,204.991,138.505,622.689,95.967,131.444,41.857,121.414,51.336,60.896,47.817,126.265,603.154,59.478,61.696,41.765,57.096,378.503,44.681,291.023,38.681,432.459,355.932,220.928,254.273,530.811,116.413,139.504,60.267,59.431,75.389,616.336,558.065,247.037,290.341,87.717,132.509,92.229,272.255,470.075,54.796,244.1,54.404,42.288,78.03,64.193,151.42,38.317,56.319,312.097,156.773,67.014,87.592,586.841,140.737,111.081,279.855,521.075,400.969,119.081,147.992,91.964,34.455,354.34,41.897,105.196,46.398,218.887,113.305,166.197,200.096,103.621,86.562,435.905,59.141,42.015,162.354,115.853,44.61,38.049,142.205,339.636
1993-12-01,312.454,14.01,10.748,70.939,32.501,43.104,134.772,42.27,2.597,46.001,115.593,196.312,39.593,57.363,139.451,103.297,214.795,63.314,269.809,6.29,18.697,66.443,35.897,34.257,25.028,148.167,107.346,32.426,30.599,95.168,113.496,81.61,25.181,262.612,26.991,35.363,26.684,34.986,132.716,389.269,27.299,23.829,34.72,107.921,79.654,41.819,112.494,90.484,163.326,41.022,39.856,287.619,29.635,304.909,72.69,32.091,31.528,171.06,115.184,124.988,142.134,60.836,64.326,27.434,293.745,346.872,277.468,68.549,145.48,244.549,55.613,319.221,91.432,296.829,42.788,408.444,86.719,33.403,36.648,355.283,49.516,195.682,33.487,32.572,76.562,78.677,278.911,255.107,143.247,30.991,45.91,24.623,51.664,125.893,36.634,29.729,273.397,298.093,129.584,30.159,111.048,26.787,23.52,80.315,116.442,56.402,24.364,35.207,75.082,59.076,53.537,37.609,36.538,12.153,10.598,23.943,24.276,242.114,20.198,258.605,125.717,274.256,195.345,179.169,428.501,58.979,99.931,393.196,188.716,205.588,28.286,19.238,16.538,16.447,187.216,407.248,29.544,23.591,21.794,31.585,107.443,226.288,277.257,452.934,39.577,60.018,415.642,28.988,24.941,19.065,207.62,445.622,36.225,30.648,114.465,85.724,32.463,34.385,550.607,36.58,341.625,15.922,22.014,77.779,52.477,66.374,169.825,19.495,281.207,92.214,112.144,25.653,6.473,369.291,370.139,414.326,378.119,27.437,37.535,64.825,104.237,70.276,101.821,138.98,72.747,639.775,512.993,274.677,129.405,34.416,66.456,101.95,238.967,37.497,306.27,33.425,293.676,25.306,83.195,67.749,84.317,57.848,45.272,69.753,32.294,47.398,27.913,78.79,42.892,173.633,29.235,32.759,42.478,125.008,457.959,43.094,42.47,353.417,433.787,117.695,23.105,126.393,95.918,140.671,120.341,397.0,97.945,413.026,204.176,139.163,127.008,123.047,36.459,51.929,341.957,204.079,242.321,305.556,38.772,147.132,11.192,70.063,339.928,111.506,122.243,100.087,229.324,238.739,123.739,22.787,59.087,151.095,135.285,37.32,12.982,128.905,74.432,26.206,99.871,166.625,162.332,231.084,433.068,269.993,84.802,360.253,45.611,51.152,186.204,75.091,50.303,154.157,159.579,94.564,75.923,132.307,125.559,146.002,70.954,79.788,223.348,215.308,29.26,50.519,288.234,111.278,172.167,73.499,412.946,121.709,304.678,24.085,192.729,186.561,150.411,313.408,177.832,52.78,236.249,144.38,193.765,269.576,311.629,69.426,92.401,381.677,24.523,218.758,63.608,1.944,63.238,39.356,308.547,41.085,39.646,20.389,106.983,48.902,27.861,406.386,16.507,49.811,39.35,15.358,15.701,223.39,50.802,33.41,177.891,40.784,27.395,15.761,139.859,54.342,34.619,58.707,135.514,74.435,409.868,146.402,138.599,59.536,27.872,35.019,252.924,24.465,96.039,116.343,55.194,54.607,24.316,245.285,67.673,327.399,173.665,265.62,22.764,40.345,43.557,22.338,12.107,27.174,46.978,226.796,36.291,56.423,246.345,25.612,25.526,81.974,7.364,402.105,10.956,125.907,371.413,30.738,223.311,156.077,301.651,35.983,174.487,83.927,27.499,38.354,69.895,34.675,303.643,30.32,41.562,170.763,92.191,273.098,206.545,169.603,211.687,115.601,24.614,11.064,224.189,1.74,23.263,142.053,64.496,136.441,35.335,232.138,47.449,37.63,58.076,7.49,17.606,5.678,7.308,22.804,395.439,214.911,12.623,91.116,402.39,144.756,156.039,268.137,38.726,168.048,365.794,40.436,26.923,18.391,217.553,31.438,37.958,6.31,31.646,4.454,32.815,340.429,240.856,391.753,316.894,1.914,4.912,47.849,24.763,4.912,240.105,8.321,338.649,320.243,1.33,76.248,208.99,39.259,60.614,233.676,12.947,116.763,230.757,23.156,42.444,113.552,29.792,59.463,27.201,150.701,43.041,40.689,287.02,53.436,86.125,52.145,5.478,41.641,158.109,144.325,1.577,96.005,54.416,4.539,381.809,218.091,71.316,1.674,30.959,450.718,37.812,178.815,24.419,455.14,40.49,463.711,29.437,396.863,25.231,72.451,250.322,16.049,26.212,20.015,46.109,20.768,272.955,39.889,26.957,40.414,70.512,89.236,47.153,49.053,43.824,44.813,50.055,182.507,204.193,117.118,30.073,33.734,30.63,230.924,32.121,26.634,37.657,544.391,28.293,88.772,95.29,408.159,104.42,26.727,333.933,28.754,54.48,27.373,19.204,27.255,385.196,107.312,17.159,27.658,21.024,16.003,189.362,34.642,135.312,20.448,151.069,58.923,213.812,250.672,85.872,347.394,423.794,26.697,23.198,19.759,118.092,92.643,103.156,200.719,72.309,60.841,44.864,196.496,133.942,23.517,129.205,29.387,22.354,62.668,49.634,418.438,24.59,17.048,214.583,317.36,36.426,357.342,192.788,53.032,52.707,352.507,128.552,569.062,48.203,40.842,24.302,26.724,190.271,23.354,58.741,31.605,92.86,336.383,301.43,68.904,313.851,194.749,150.958,44.142,25.897,189.067,141.965,26.363,25.326,276.591,136.018
1994-01-01,82.847,8.151,4.764,49.026,28.17,21.471,66.25,27.402,1.695,36.824,64.503,161.572,34.147,33.552,76.763,57.05,113.245,36.677,59.753,2.244,11.42,33.286,30.849,26.496,21.325,21.861,35.154,28.761,26.445,55.889,62.101,67.717,16.756,100.888,23.855,29.37,21.193,28.294,91.863,88.988,23.305,19.584,29.207,37.598,47.242,33.739,53.179,31.175,87.954,22.914,28.946,72.481,24.94,132.935,23.171,28.773,28.155,80.146,69.359,77.293,59.425,31.239,42.637,24.424,100.948,66.472,116.678,40.767,45.465,128.485,36.602,86.163,34.7,129.762,34.32,96.766,26.136,29.634,32.314,90.054,38.973,96.297,25.381,26.676,49.124,19.972,66.327,56.332,111.329,17.446,37.107,11.836,40.964,62.138,30.032,24.616,92.08,62.618,57.721,25.947,60.847,23.619,20.957,49.503,76.455,43.691,21.671,31.109,67.373,42.505,40.112,32.947,31.454,4.819,3.537,16.898,12.771,98.783,11.745,113.718,50.188,97.056,70.669,62.313,99.044,45.452,60.875,106.627,67.014,93.452,17.993,14.512,14.41,14.752,174.661,100.702,26.326,17.987,16.818,28.233,18.547,115.904,50.832,100.67,35.603,49.034,93.735,24.964,20.106,12.687,116.957,96.603,24.827,23.062,66.181,36.276,11.454,14.081,181.673,23.259,81.17,4.736,9.228,23.036,31.086,22.09,62.836,5.59,83.206,36.587,39.506,11.226,1.883,68.18,110.786,133.316,121.562,15.78,17.998,28.955,29.895,33.295,26.402,30.435,30.905,173.626,115.544,51.855,27.916,20.767,22.125,31.3,62.426,29.097,68.394,21.41,101.791,14.897,34.088,28.634,32.035,39.293,33.28,30.504,21.325,26.362,15.46,28.963,19.603,121.72,20.731,7.794,8.634,33.824,95.573,33.791,33.335,95.053,85.78,42.286,12.848,38.86,30.023,56.153,49.523,127.512,32.295,116.153,33.473,44.177,32.858,44.514,32.037,12.957,159.9,80.914,118.739,59.566,33.844,48.61,0.595,57.909,80.015,32.195,39.468,76.04,116.88,68.424,37.754,14.449,35.573,33.485,37.404,23.868,6.469,37.021,45.733,10.379,28.816,41.795,38.893,45.058,60.221,126.297,31.241,100.323,39.223,39.958,45.661,34.842,24.742,39.231,42.774,39.515,36.239,36.214,35.628,42.142,39.172,41.986,107.759,75.364,18.077,37.139,117.63,73.601,44.839,63.507,145.514,58.64,106.271,16.805,57.144,48.565,61.034,131.183,61.852,36.776,128.208,78.097,72.208,110.129,122.386,38.411,43.362,65.062,17.738,108.14,51.032,0.571,47.154,35.363,95.175,35.918,29.728,16.278,40.38,7.486,12.301,80.038,0.336,15.575,34.799,7.939,4.599,87.184,12.359,13.575,69.24,26.015,21.203,6.934,64.226,50.372,30.414,51.681,37.764,46.704,82.088,89.217,45.901,6.296,3.714,31.529,48.489,13.204,29.984,78.679,36.818,23.571,16.468,57.719,51.025,106.961,67.939,75.413,17.485,34.611,38.6,1.946,4.548,11.371,6.921,85.441,31.772,44.498,105.25,19.342,19.125,38.297,0.93,98.755,2.616,45.563,52.118,24.222,156.545,26.817,120.675,25.447,41.349,41.316,15.558,31.354,51.366,29.046,111.482,17.718,14.941,32.173,14.306,68.919,72.565,47.776,88.962,38.425,18.82,4.993,73.491,0.36,6.625,70.681,55.568,44.174,6.949,64.568,8.489,33.649,41.742,1.551,8.495,0.429,0.93,11.843,51.318,111.995,1.728,61.275,110.125,50.859,38.495,130.032,34.138,56.729,112.72,35.663,9.307,12.846,104.381,17.131,18.22,0.704,24.846,0.598,13.946,74.334,101.254,94.572,120.545,0.556,0.436,29.217,19.238,0.436,146.969,4.245,95.698,54.041,0.87,52.17,78.008,22.353,47.986,97.418,5.588,38.64,118.595,12.925,11.162,36.547,13.894,46.593,21.655,64.126,11.794,33.704,84.319,40.422,18.331,10.461,1.322,28.642,52.433,32.754,0.237,16.723,44.246,1.436,139.076,81.95,42.143,0.326,14.752,125.242,10.472,62.522,6.441,135.127,10.113,140.558,14.578,79.706,8.897,23.225,136.142,10.836,19.018,5.077,11.214,12.127,82.521,19.786,10.627,15.634,51.874,58.39,37.408,40.141,36.264,36.132,38.94,54.148,100.923,30.1,23.504,29.225,24.032,76.186,24.348,19.828,29.771,184.948,20.963,38.408,44.481,105.592,35.296,19.819,79.212,22.085,38.483,21.841,13.981,24.033,105.881,29.11,15.42,24.031,12.336,14.43,32.37,21.3,35.787,13.108,44.549,21.116,105.221,140.621,19.792,130.542,88.075,23.749,20.852,12.286,38.341,25.666,39.728,49.577,49.55,42.423,35.836,56.509,50.452,20.959,32.668,26.031,19.831,55.037,41.864,126.2,16.773,15.219,46.565,94.966,30.531,106.816,62.976,42.528,39.92,200.669,52.117,309.555,35.944,27.727,16.403,16.345,59.963,17.784,47.067,24.358,61.556,63.692,119.583,25.48,107.613,57.013,68.725,36.812,2.964,55.708,41.134,19.037,10.574,85.567,40.973
1994-02-01,18.966,7.411,4.212,36.143,3.754,18.735,40.826,20.727,0.811,27.163,39.874,50.957,15.143,27.44,27.974,30.931,51.056,25.679,47.108,1.292,9.018,25.322,2.742,19.217,8.872,13.262,25.616,3.448,6.586,41.322,40.492,41.113,13.26,48.835,18.686,22.558,15.503,21.206,27.148,43.346,7.725,8.826,23.273,26.3,30.761,22.172,37.107,23.381,30.219,17.488,20.002,35.871,19.358,49.946,18.843,19.675,13.326,40.298,40.773,46.104,34.762,23.887,33.473,20.482,43.014,43.445,42.362,31.833,27.842,101.715,29.431,38.072,26.449,67.849,28.018,112.367,19.007,14.201,12.587,47.243,22.486,44.662,20.373,21.843,38.446,14.402,42.586,39.611,47.639,12.888,23.091,8.248,25.501,40.415,23.217,19.635,48.981,46.287,22.35,10.973,34.105,7.691,12.064,39.703,32.573,34.435,14.506,8.686,37.81,33.468,31.888,4.265,2.175,4.411,3.038,9.208,8.023,45.541,9.526,49.486,32.228,39.027,43.126,43.944,43.382,32.053,39.859,47.251,87.738,38.591,6.754,6.626,11.245,12.221,53.477,101.245,16.38,10.079,6.842,18.444,12.384,67.32,39.017,78.048,25.565,35.49,40.982,11.644,15.011,3.639,49.399,48.185,19.636,16.041,32.37,25.066,8.368,10.144,63.422,16.051,39.98,4.064,7.86,14.855,22.327,14.213,39.018,2.058,42.222,27.066,25.068,8.823,2.053,38.998,46.672,50.463,49.539,11.844,12.887,17.021,8.451,21.607,10.422,9.074,22.02,64.46,36.843,18.619,11.129,11.167,12.684,8.239,14.558,22.016,29.563,16.18,56.6,11.487,21.152,18.262,20.179,31.937,27.32,21.225,17.544,19.652,13.097,22.056,10.662,46.835,18.754,4.825,3.677,21.424,38.061,19.862,20.231,43.378,38.867,31.859,9.44,21.917,20.075,41.113,31.496,92.841,23.924,42.042,18.121,28.61,22.983,33.593,11.765,9.362,112.076,45.11,104.184,36.093,11.563,33.454,0.185,30.805,61.559,25.426,29.027,37.27,103.095,30.472,22.465,14.843,30.83,14.43,19.953,19.084,4.834,23.338,36.424,7.635,16.632,18.866,16.447,22.917,38.036,56.587,24.338,40.642,30.833,30.803,34.366,25.143,17.794,19.324,28.095,30.821,28.391,22.753,25.263,30.029,32.974,33.144,60.144,53.954,13.542,29.524,55.699,40.961,26.676,37.898,89.517,38.792,44.061,13.572,33.159,25.891,36.545,60.446,38.306,29.232,41.546,44.446,31.791,72.512,88.905,32.099,29.441,42.932,15.068,32.968,27.163,0.296,37.593,26.002,41.075,14.529,21.268,12.391,24.93,1.395,7.898,45.563,0.107,8.052,2.483,7.36,1.679,49.925,6.609,12.153,31.772,20.646,16.255,6.085,38.392,24.795,10.324,30.309,24.858,35.502,36.006,43.634,33.696,5.377,0.608,8.108,23.716,13.07,19.036,40.833,30.016,16.657,9.161,45.781,41.33,94.27,37.437,30.056,7.206,28.024,21.121,0.627,2.886,6.13,1.807,44.02,3.306,35.777,54.507,14.637,15.341,31.645,0.0,52.542,2.903,32.086,33.904,11.499,43.514,15.444,95.515,19.535,29.733,25.552,9.824,0.509,36.922,2.167,108.531,16.246,10.637,23.193,9.72,36.298,42.469,27.688,44.032,25.463,11.767,3.529,38.446,0.439,2.996,46.644,31.7,32.951,1.563,43.884,7.063,12.246,25.656,0.534,9.067,0.012,0.0,7.414,36.633,77.319,0.594,48.729,54.711,34.936,23.029,74.244,3.995,36.14,44.641,0.773,5.347,11.407,40.19,10.162,14.647,0.0,20.159,2.245,5.548,41.143,84.305,54.833,45.847,0.61,0.0,20.275,15.426,0.0,50.614,5.028,42.723,49.003,0.298,42.436,36.278,19.514,37.733,63.769,4.549,27.291,39.572,8.727,6.188,25.39,12.03,36.902,6.07,35.569,7.586,0.084,37.471,32.403,10.698,3.898,0.826,0.0,30.695,20.622,0.787,6.563,29.493,1.165,49.391,79.133,33.111,0.189,0.132,46.553,4.855,76.517,0.784,50.756,7.229,47.878,10.921,49.016,4.338,16.548,45.465,6.963,9.958,3.331,8.412,0.812,48.538,16.238,9.831,13.152,39.335,41.18,26.06,29.663,25.993,24.701,26.348,72.229,69.493,22.626,19.136,2.823,19.791,39.729,20.176,13.922,24.125,126.806,4.469,29.436,33.814,55.55,24.872,14.339,55.365,3.779,31.303,18.128,10.701,15.283,56.846,20.5,12.969,19.887,3.095,12.12,17.673,2.274,22.296,2.098,30.896,15.123,69.626,83.336,16.724,44.896,58.021,11.41,17.315,9.994,26.707,19.859,27.024,29.883,36.721,34.534,29.202,34.065,34.941,16.958,22.37,19.783,15.778,37.8,22.329,50.25,3.466,12.241,27.615,68.838,24.585,42.376,39.252,32.359,32.609,54.089,27.198,120.918,29.459,21.752,13.426,4.255,38.384,9.842,36.334,19.481,42.045,51.456,61.183,15.975,52.011,37.719,35.703,17.207,1.159,65.659,27.674,11.099,1.06,50.678,27.69
1994-03-01,24.895,4.337,2.36,29.334,3.286,19.313,38.913,22.015,0.986,17.369,36.913,46.485,2.788,28.211,32.365,32.99,32.169,30.26,40.044,1.547,8.597,22.816,3.0,17.258,3.733,26.336,32.072,1.714,2.438,40.765,39.57,39.766,14.84,40.94,8.235,17.327,13.938,20.208,26.544,40.856,3.256,5.525,7.026,31.667,27.968,11.882,37.429,22.582,27.744,16.341,15.454,36.206,18.11,44.779,21.365,6.555,4.837,34.673,40.167,41.777,31.402,23.863,26.571,10.352,41.796,37.231,40.61,29.391,35.321,39.575,29.69,39.625,28.325,36.276,24.661,47.553,23.605,4.072,3.691,38.364,9.1,24.151,10.745,13.964,36.256,21.729,38.664,35.417,44.908,13.716,8.296,9.707,8.477,41.613,19.264,8.847,30.338,32.961,28.938,5.637,36.003,5.653,6.918,37.328,33.142,15.968,8.454,3.284,37.813,21.414,8.701,2.262,2.699,2.831,1.486,6.356,11.778,30.638,9.157,37.853,30.151,34.72,38.536,37.121,42.54,31.295,40.28,43.465,41.39,33.256,3.073,5.157,9.205,11.657,57.639,42.583,8.213,8.991,6.807,6.55,8.489,28.402,34.664,40.68,11.731,18.536,41.006,5.316,9.911,4.102,44.284,32.167,16.372,14.433,31.435,36.448,8.219,9.939,61.833,25.511,38.073,4.003,7.745,14.084,31.534,21.794,37.531,10.751,40.009,28.611,26.326,8.719,2.389,37.02,43.668,43.848,44.959,10.984,13.57,15.806,10.669,24.095,10.63,10.028,21.299,77.93,40.541,25.489,17.662,10.786,8.804,13.904,18.118,10.841,28.286,11.835,32.683,8.861,29.385,24.934,11.411,29.592,22.288,20.718,15.587,20.425,11.638,20.254,3.172,45.309,17.583,10.39,10.941,20.272,36.505,16.314,11.623,38.778,37.495,30.057,9.058,25.679,23.444,29.069,24.628,40.925,28.15,40.05,30.357,37.056,24.007,32.186,3.475,13.35,46.58,32.839,43.041,35.914,2.407,40.218,0.736,23.93,47.804,27.006,31.995,37.542,45.788,27.473,33.871,15.501,31.701,22.702,26.262,19.623,2.763,20.654,29.129,7.366,23.88,26.955,14.915,20.453,37.528,46.36,23.347,39.567,28.056,29.914,34.503,30.125,22.628,30.506,36.978,30.222,28.096,17.9,23.434,29.311,33.287,33.962,29.959,32.668,15.57,26.908,45.24,38.853,39.485,36.114,45.597,38.49,45.343,10.824,23.51,20.822,34.433,42.532,35.724,14.781,33.659,40.623,24.805,38.793,41.125,33.235,36.028,38.6,9.338,28.759,21.04,0.758,21.74,9.919,41.765,0.597,19.406,8.659,27.928,8.773,4.08,39.846,0.97,15.817,0.991,5.024,7.479,45.855,12.664,14.919,31.339,20.498,12.481,6.928,34.776,25.142,1.522,28.532,32.327,29.644,36.415,41.477,39.028,9.843,9.951,1.671,27.93,14.561,21.37,39.426,30.279,8.966,5.047,42.437,30.642,45.231,36.151,32.396,6.504,5.213,1.549,0.688,2.272,15.749,7.328,37.502,1.633,12.546,48.182,4.88,3.736,32.197,1.225,42.782,2.254,29.249,35.233,6.879,44.457,10.756,43.121,20.398,30.301,32.543,6.523,0.598,32.758,2.779,42.879,18.016,17.607,15.044,5.668,35.023,39.195,25.699,39.271,22.34,5.854,3.495,35.596,0.832,7.879,32.101,24.306,38.406,9.164,40.623,10.962,1.244,23.278,0.688,11.217,0.375,1.225,4.546,37.081,26.737,0.694,46.587,45.724,34.378,19.411,41.584,0.446,43.444,44.614,0.499,9.948,10.16,35.068,13.575,15.524,1.1,7.269,3.423,12.582,42.264,36.304,42.628,42.265,1.039,0.953,17.627,8.753,0.953,45.305,6.64,42.349,34.988,0.709,37.267,33.032,21.364,17.987,41.077,6.238,25.251,40.922,6.059,11.01,23.679,13.909,21.176,2.685,30.882,4.321,0.455,38.106,17.482,6.741,10.862,1.759,0.038,29.297,16.32,1.59,15.76,6.064,1.966,44.501,43.919,33.753,1.077,0.313,37.491,11.302,37.493,1.157,44.029,4.732,49.322,7.149,43.6,11.321,13.643,41.123,4.104,10.006,8.745,13.375,1.528,45.291,19.515,12.213,17.185,28.248,40.968,17.062,20.45,14.704,13.381,15.557,31.521,41.758,27.154,18.268,3.426,19.047,34.146,19.567,13.104,19.178,48.596,3.872,34.364,38.519,47.854,30.409,12.549,45.77,3.424,29.47,11.926,10.932,9.781,46.55,24.918,11.187,8.308,2.969,11.859,30.941,2.312,32.151,2.143,36.887,16.402,38.662,43.686,20.692,43.603,46.704,4.204,10.221,10.098,32.259,24.182,35.768,36.935,30.1,33.252,25.294,39.937,37.65,10.432,30.355,8.114,13.646,11.742,7.25,52.504,4.297,8.956,37.704,49.615,7.811,40.594,43.171,23.598,27.843,45.065,31.787,55.717,25.346,21.427,11.462,4.24,44.477,6.313,19.155,11.801,42.067,37.074,47.087,22.654,47.472,36.324,35.038,8.64,1.937,31.853,22.586,8.659,1.723,50.229,35.05
1994-04-01,44.235,14.224,13.494,13.296,6.146,34.442,39.161,32.478,3.466,11.1,30.99,42.926,6.59,38.163,50.178,59.744,35.912,37.618,59.348,3.515,11.115,20.692,7.615,15.761,7.545,41.464,39.074,5.703,6.66,17.249,27.653,14.242,25.272,60.294,12.163,18.63,15.261,21.21,37.331,161.101,7.514,8.739,9.932,41.538,29.926,13.579,47.814,40.822,43.364,19.0,12.063,39.323,20.333,62.963,41.589,10.87,9.784,37.397,29.419,34.259,32.053,25.164,18.211,13.577,60.419,165.312,58.702,23.041,45.387,42.8,22.124,40.628,43.349,52.379,20.847,47.822,37.711,9.31,9.065,166.372,11.325,32.714,17.83,18.322,15.036,35.79,47.79,45.41,39.594,22.451,10.392,22.579,10.515,40.188,19.873,11.276,38.9,41.186,65.442,11.351,68.807,10.006,10.353,13.221,39.576,8.204,11.965,8.38,22.517,13.071,10.394,7.708,7.924,14.096,13.521,13.386,28.487,35.901,22.514,42.099,33.382,101.212,59.588,63.613,135.659,22.684,34.237,203.024,38.573,38.829,6.575,9.266,12.069,14.137,40.829,49.536,12.062,10.058,8.59,10.756,15.116,37.13,42.568,56.462,9.258,8.552,62.216,9.466,12.224,6.757,45.755,56.172,19.448,14.23,38.992,39.976,19.555,21.3,149.051,36.552,48.374,16.685,19.63,27.561,38.969,42.381,44.442,26.768,42.654,52.733,39.912,19.503,12.208,71.141,63.13,66.802,85.958,15.045,22.366,20.26,21.355,29.806,32.098,34.84,31.355,179.767,88.775,48.165,47.733,17.784,11.663,28.194,33.705,16.288,32.706,17.499,57.613,14.213,55.435,54.672,11.787,13.143,11.181,19.665,15.478,28.205,22.864,29.801,9.368,39.962,26.392,23.866,22.886,38.759,39.788,17.748,14.169,39.8,46.535,34.843,18.393,44.542,37.052,49.546,39.005,68.621,41.443,54.65,44.801,45.526,55.122,37.088,8.585,35.112,47.011,40.722,45.646,39.006,8.015,49.022,3.761,16.043,66.177,41.53,49.511,20.543,48.91,39.201,55.284,27.493,36.192,52.741,60.214,19.358,13.164,22.181,19.694,17.659,49.371,61.661,32.019,37.687,59.82,61.06,35.106,42.637,30.504,33.937,37.219,22.023,18.939,80.672,48.458,29.415,28.323,36.457,56.987,64.975,37.154,36.724,38.119,34.908,23.131,18.549,62.833,33.27,91.824,7.918,41.905,36.124,44.185,14.665,30.493,28.993,67.771,43.607,82.146,14.346,44.86,40.534,30.568,40.754,63.092,37.445,39.588,153.373,18.842,41.704,18.084,3.191,13.584,9.446,46.414,4.287,15.453,11.774,57.317,24.704,17.269,43.431,4.391,23.873,5.674,13.539,21.828,49.662,31.717,32.466,42.484,18.995,18.239,25.327,56.599,25.027,7.038,27.861,43.24,22.724,65.804,49.473,64.515,31.756,25.939,5.998,52.825,32.626,41.372,33.212,21.038,11.683,7.037,50.451,13.828,49.36,67.819,36.17,11.961,7.635,7.132,3.586,11.996,32.528,32.3,43.124,7.045,13.26,51.058,13.081,11.353,37.432,11.369,229.852,13.836,27.327,43.319,12.871,55.12,18.402,46.63,28.149,50.957,43.841,14.222,6.178,7.614,7.827,45.469,33.256,24.901,19.108,16.695,40.264,45.079,36.989,45.488,21.656,8.903,14.889,108.375,2.921,22.474,48.675,14.664,65.029,22.705,49.402,28.606,5.66,22.014,3.072,32.507,11.046,11.369,14.574,43.287,38.732,3.114,12.431,222.626,26.483,31.457,44.674,5.623,52.217,61.992,5.766,22.975,20.37,51.256,29.692,26.584,11.522,14.862,16.438,34.432,52.529,44.031,176.199,61.176,4.241,11.706,16.456,11.869,11.706,62.035,20.442,44.359,100.985,3.555,10.672,77.454,33.957,10.587,43.029,19.955,19.31,46.148,8.639,27.463,19.669,27.958,12.678,6.182,56.193,15.515,6.065,36.039,16.049,16.84,29.089,12.509,5.834,38.954,21.64,5.987,33.482,9.791,13.209,54.85,42.727,32.232,4.286,5.852,66.514,23.298,35.665,5.903,71.178,13.089,73.696,15.652,58.443,22.894,19.7,50.956,14.728,15.364,22.606,27.401,7.205,50.106,27.206,23.786,30.021,7.19,12.213,9.733,9.075,12.827,11.888,13.048,30.913,42.032,36.762,25.41,8.708,25.788,83.406,25.961,14.534,22.372,44.055,8.632,33.795,35.103,172.022,42.582,13.853,56.799,7.908,13.714,19.689,14.048,13.409,128.674,38.479,13.114,11.896,6.26,13.935,44.935,6.759,45.415,5.011,43.914,26.318,38.086,40.278,37.994,104.83,210.001,7.431,13.119,14.025,43.937,37.401,46.549,45.627,22.943,12.63,20.698,46.654,46.712,13.759,42.105,11.663,16.843,13.568,9.618,165.165,8.32,11.408,46.974,73.591,11.465,63.621,51.138,7.927,15.412,45.494,71.524,72.549,17.649,20.967,18.728,8.079,49.952,12.522,13.873,18.069,17.404,122.877,67.225,37.647,49.745,66.611,41.334,11.214,5.502,31.135,26.475,15.129,6.535,51.607,41.269
1994-05-01,129.012,34.943,33.655,21.812,12.832,131.971,38.081,138.06,11.152,20.368,34.079,35.975,13.871,177.202,308.687,290.091,57.463,191.172,75.122,10.412,24.163,36.603,17.715,25.574,22.995,267.649,224.311,23.299,25.612,21.781,23.228,19.098,48.059,84.791,32.617,27.992,22.642,29.343,307.793,286.564,25.161,21.119,23.171,177.334,39.383,20.881,259.996,181.941,351.162,36.637,19.759,75.897,33.23,109.235,206.532,29.001,28.896,40.314,31.33,30.006,45.862,39.918,32.153,34.128,105.908,279.782,106.84,32.711,310.092,60.785,33.373,113.784,220.997,96.877,29.197,135.98,180.383,25.233,26.933,253.563,17.412,46.535,28.829,31.49,24.957,167.109,70.018,70.129,31.152,43.87,21.461,43.338,21.354,162.395,34.185,24.661,52.652,50.167,275.75,21.655,279.748,20.615,27.651,20.471,253.52,17.275,29.278,21.575,28.668,24.035,21.229,22.401,20.914,35.475,31.625,28.233,99.321,47.853,44.562,50.372,42.876,160.607,205.814,229.99,243.345,31.185,36.04,307.377,48.194,43.283,23.415,24.815,29.812,32.372,42.723,137.89,25.726,19.458,19.498,29.235,42.522,51.696,69.986,133.686,17.384,16.283,146.211,22.681,25.458,18.596,75.652,127.208,33.179,21.875,253.224,213.205,46.872,46.289,238.746,185.227,116.902,44.304,44.212,52.224,210.58,213.403,255.205,103.369,80.345,264.05,176.778,41.789,31.194,193.421,88.561,83.409,137.302,34.693,43.236,33.063,53.454,117.663,81.616,89.854,102.688,370.609,258.013,120.976,84.287,34.967,32.616,86.092,82.628,30.01,46.109,36.508,108.55,36.525,196.872,193.424,27.512,26.061,25.647,37.87,32.251,61.902,43.68,103.089,25.703,37.272,69.812,79.335,121.729,116.568,91.629,25.112,22.226,68.493,84.953,132.172,53.487,223.567,185.915,181.994,143.514,153.482,226.594,107.638,286.162,251.078,239.629,156.207,24.614,220.327,72.351,73.761,65.187,70.911,24.998,164.064,14.073,25.147,103.349,116.804,189.993,27.334,61.415,89.955,308.192,80.337,202.105,293.451,316.11,33.871,36.459,40.415,32.184,42.529,213.112,262.931,42.751,47.235,188.889,85.952,155.009,59.936,40.826,43.223,57.23,101.293,97.39,314.998,310.085,35.84,37.158,112.462,219.418,270.163,215.721,180.44,51.939,53.151,71.571,27.211,98.775,23.501,410.435,17.016,76.194,34.845,52.633,32.367,39.873,40.415,200.985,70.307,185.577,27.422,74.46,43.556,46.363,46.77,128.109,182.484,234.503,282.165,39.47,64.749,25.535,10.332,23.174,17.853,100.86,18.216,24.486,22.632,257.304,143.018,29.748,98.679,12.511,111.387,19.844,34.409,72.419,171.562,176.325,96.782,257.614,34.565,29.268,57.667,201.92,32.669,22.122,36.546,163.955,36.518,147.249,225.589,240.859,159.61,104.201,21.429,115.386,141.88,113.454,26.637,32.601,28.645,18.884,77.413,20.286,120.408,182.675,98.282,22.326,20.057,22.382,12.083,36.122,149.448,114.512,69.084,21.846,19.162,58.87,25.909,22.764,174.297,34.845,353.806,33.394,34.823,106.602,23.178,104.214,45.326,84.82,97.052,152.327,137.246,27.605,20.397,17.595,20.004,119.626,139.863,99.558,47.509,32.231,80.718,154.475,186.917,261.911,32.931,20.998,39.338,194.087,10.422,69.291,155.241,23.886,253.511,124.2,58.89,120.946,19.747,27.096,10.821,118.294,33.969,34.845,31.533,131.306,56.304,10.778,17.084,331.238,35.424,159.809,119.322,20.552,207.891,102.087,20.175,79.369,42.262,76.379,104.47,66.395,34.402,24.365,40.952,140.185,131.12,88.147,276.807,110.604,14.01,33.883,26.957,24.957,33.883,95.884,43.666,75.09,156.33,11.319,18.004,181.036,135.388,17.147,82.219,42.782,30.832,93.941,21.718,92.487,30.868,75.858,19.623,19.366,148.23,31.159,21.104,43.646,22.62,32.169,120.182,34.1,20.661,158.162,36.122,16.679,214.797,16.265,34.582,52.271,57.343,44.094,13.547,20.645,72.7,97.615,47.031,18.193,78.955,38.863,104.363,36.872,105.452,91.301,44.477,84.606,32.799,29.263,69.949,114.27,21.723,92.523,77.476,71.024,77.412,17.783,17.127,15.67,14.576,17.407,18.097,20.784,52.775,55.93,212.676,35.567,22.969,35.903,164.442,36.043,22.531,36.233,104.861,20.227,220.479,201.041,315.655,227.629,21.066,100.555,16.701,27.134,30.343,23.633,25.727,274.445,188.624,29.567,34.019,22.259,31.2,323.193,15.417,226.658,18.778,173.186,146.95,55.323,65.665,157.362,168.779,317.994,22.781,32.558,24.91,211.031,185.486,243.282,193.671,37.475,24.914,30.316,175.74,211.624,33.727,258.698,33.558,35.843,25.25,17.454,334.515,17.072,26.73,317.721,111.53,19.742,121.433,174.967,15.713,27.292,108.01,222.21,109.814,28.125,63.355,31.536,16.274,148.105,24.648,22.749,28.73,19.716,179.028,103.317,125.341,79.689,131.776,246.956,16.533,12.582,49.151,64.932,33.513,18.482,94.798,157.531
1994-06-01,342.6,29.06,30.296,33.681,20.77,135.637,139.435,51.791,15.315,23.944,122.598,171.491,19.469,132.891,251.875,226.856,266.197,116.775,214.489,14.391,21.826,145.115,16.524,25.824,17.571,211.601,121.58,15.526,16.331,49.732,48.224,27.529,31.071,240.988,20.833,29.342,24.168,29.091,349.862,298.271,18.8,17.742,21.79,133.522,110.994,25.622,213.34,205.381,357.886,48.194,23.907,201.238,32.868,253.462,218.364,21.458,19.983,117.071,55.581,80.275,122.996,66.108,109.436,23.951,270.353,252.964,262.1,41.353,275.162,205.796,34.284,255.987,159.7,211.057,31.22,265.004,117.067,19.631,18.99,254.274,33.298,224.97,25.064,27.46,67.8,97.351,224.557,209.675,103.146,62.004,60.476,55.346,67.961,205.614,32.235,23.494,188.546,181.482,287.779,19.813,215.227,18.202,21.563,46.436,270.435,39.647,22.997,18.028,43.982,61.858,54.562,17.103,16.222,34.045,32.911,23.735,56.602,165.008,30.38,175.611,134.097,198.866,239.176,239.472,276.443,34.317,61.876,303.9,273.772,129.34,17.984,21.01,23.353,24.997,192.152,261.334,21.754,20.848,19.346,22.051,147.727,204.728,152.7,248.142,25.793,25.809,252.337,20.698,24.077,17.109,300.378,211.101,45.546,25.121,212.574,216.532,40.026,53.64,372.918,208.516,230.867,50.385,57.789,75.646,225.535,212.644,215.526,119.669,156.947,256.233,240.937,58.294,29.381,262.301,187.861,178.433,293.175,42.846,69.77,33.621,53.001,140.873,108.846,190.485,93.691,521.229,409.544,294.878,168.298,35.434,40.42,184.625,250.786,26.515,66.237,35.564,245.125,28.402,301.252,243.707,30.401,36.187,35.417,35.627,37.952,67.832,47.51,106.575,29.206,116.871,50.233,164.389,197.995,151.532,211.028,29.798,26.7,171.289,144.982,129.555,41.212,277.063,93.073,196.715,160.441,277.494,102.937,229.048,227.639,172.46,250.808,137.509,18.011,295.098,218.363,155.475,195.079,163.172,17.315,175.171,14.102,31.957,257.507,124.811,188.461,35.426,166.484,86.55,255.35,55.885,139.805,274.141,297.902,36.339,33.339,69.667,52.032,38.009,252.374,285.142,58.652,77.898,230.786,225.277,159.028,110.649,60.559,69.857,134.46,106.236,78.293,238.461,198.812,59.631,59.863,157.279,260.028,263.774,166.764,146.959,205.196,255.01,48.927,33.752,256.632,79.639,278.896,25.541,382.778,123.853,111.953,33.64,190.617,201.039,177.599,331.736,182.522,84.815,156.574,165.973,232.055,182.258,278.996,119.422,146.774,274.018,30.547,147.488,32.028,12.761,53.169,24.316,247.832,14.119,25.712,21.239,184.663,159.863,63.582,209.139,18.897,168.295,15.741,40.223,87.176,189.561,273.713,61.81,240.305,37.348,25.856,40.824,191.289,36.525,17.436,96.546,124.724,103.564,236.241,248.396,209.137,278.686,133.082,16.071,165.173,106.212,145.595,103.783,40.458,32.67,16.352,264.909,40.317,252.681,237.643,169.409,20.388,21.791,17.464,19.711,38.424,157.665,109.834,258.494,16.979,50.42,267.951,24.236,24.245,158.315,34.969,323.886,40.077,43.409,183.89,21.291,287.843,192.338,245.844,62.363,183.836,148.481,57.753,15.488,39.216,16.843,282.598,97.495,96.738,214.141,89.74,151.239,183.535,178.227,246.976,38.845,20.666,27.25,196.494,12.508,48.378,206.823,28.276,207.691,135.867,237.271,203.041,16.425,57.869,17.155,78.418,35.727,34.969,69.793,194.032,231.512,17.334,41.15,310.277,54.535,174.181,311.751,15.429,206.453,220.125,15.744,53.843,33.024,248.546,60.065,105.508,34.855,23.752,28.966,91.165,242.582,251.46,286.874,267.604,16.984,34.714,63.966,23.895,34.714,239.078,33.567,182.487,207.813,17.498,42.072,202.517,119.373,35.263,290.745,35.841,43.578,243.217,18.308,68.856,40.024,68.013,45.494,15.722,222.79,74.765,15.307,67.77,52.231,101.335,134.883,34.396,13.649,151.636,137.259,19.752,237.314,35.559,32.413,141.246,243.93,80.603,15.692,15.763,173.148,183.615,259.385,16.325,176.228,107.427,205.438,83.156,187.267,122.019,161.57,227.594,25.608,22.516,90.64,220.93,20.722,269.294,105.184,69.516,66.636,31.146,26.649,20.027,18.356,21.257,22.208,25.568,298.66,239.048,131.283,30.725,16.825,30.638,250.258,31.13,24.906,30.24,455.569,17.234,111.741,118.199,322.439,107.521,23.623,240.724,16.652,29.534,26.352,22.936,22.391,293.633,125.307,24.035,21.493,17.246,25.171,216.874,15.708,164.937,16.316,177.652,111.062,265.28,322.582,97.732,256.381,322.322,19.062,24.245,23.36,122.155,111.803,162.492,182.246,227.927,28.496,31.023,192.397,134.208,23.032,141.481,22.206,27.014,138.956,51.22,320.373,19.046,22.473,195.384,252.715,24.113,208.173,166.389,19.081,27.869,463.463,235.377,506.666,29.001,44.285,33.182,17.249,181.593,23.596,46.149,24.78,28.211,235.042,256.541,104.158,190.534,198.307,180.993,31.034,14.898,267.426,249.899,24.243,19.361,245.771,157.062
1994-07-01,277.407,34.309,38.137,48.102,15.401,257.709,482.047,68.09,13.417,35.057,516.664,603.711,16.967,213.581,443.662,379.268,754.611,108.775,551.173,14.239,18.049,341.401,21.996,42.766,22.641,231.265,143.118,17.273,17.505,108.683,138.919,110.699,37.849,582.143,58.919,26.583,26.604,29.566,499.743,770.455,21.567,20.521,21.203,255.675,210.66,29.043,348.448,180.035,510.359,57.154,33.306,324.538,33.397,614.427,159.046,29.537,24.632,291.291,224.188,260.242,244.444,98.404,263.832,54.009,630.904,647.629,600.246,64.894,230.521,553.088,68.037,423.572,369.575,456.418,44.584,593.191,267.821,22.377,22.743,669.148,51.056,706.854,56.222,114.259,258.468,292.527,482.065,485.228,320.792,94.541,106.506,84.955,125.771,323.039,41.964,21.117,443.59,411.459,531.598,25.007,409.958,25.337,28.401,110.73,447.699,93.763,32.269,21.466,87.484,158.877,121.477,19.939,17.001,44.43,47.421,29.445,111.509,426.867,28.514,416.061,497.407,625.374,388.87,313.892,610.537,99.014,162.614,741.377,660.479,359.84,23.926,21.816,28.727,36.794,476.516,546.729,30.85,23.357,20.249,34.002,503.587,553.807,440.524,518.913,26.412,43.684,432.623,18.521,23.409,15.696,791.021,393.598,67.504,29.649,419.243,170.296,37.422,51.098,393.422,139.781,311.286,56.971,61.101,146.622,148.526,176.955,350.919,133.994,239.116,190.92,194.143,67.25,28.037,444.935,244.508,208.557,313.826,42.579,86.63,21.18,37.877,93.154,180.338,195.657,111.993,498.917,439.55,331.516,212.138,22.163,29.253,160.431,186.546,21.937,133.569,25.692,330.331,26.171,205.092,205.544,26.754,44.352,42.001,34.127,40.017,31.129,24.687,141.524,19.941,344.453,37.377,105.302,101.124,217.54,377.794,45.92,27.581,351.454,337.269,288.033,47.73,201.575,369.802,236.7,212.503,462.084,356.343,393.665,276.318,315.238,202.791,276.431,20.402,212.09,504.685,339.83,516.699,268.634,19.33,298.054,13.878,80.742,695.989,304.788,388.486,153.069,478.308,165.924,200.547,37.393,142.876,197.462,205.792,79.46,26.922,132.635,76.506,34.307,191.387,208.02,60.498,105.789,431.874,684.41,161.425,189.349,126.624,148.369,251.313,98.76,97.418,198.151,219.132,93.963,83.025,216.792,217.908,205.889,202.83,165.624,554.472,658.476,75.329,41.142,701.155,295.751,246.93,72.971,1047.027,329.12,146.851,31.919,603.172,619.454,289.54,913.324,357.755,185.917,301.273,556.294,662.071,508.968,416.4,109.839,143.177,723.545,22.833,269.121,80.393,12.619,77.407,23.413,524.225,15.379,38.115,19.61,432.877,133.945,290.537,431.818,14.305,110.003,16.441,44.744,76.494,304.989,189.294,72.223,412.667,46.368,65.06,34.089,298.498,87.461,16.221,176.052,303.509,192.056,320.797,363.749,374.772,209.029,146.542,15.287,237.278,179.383,169.951,382.088,89.762,20.445,20.108,652.92,107.417,586.705,368.727,145.693,25.859,17.109,20.046,12.656,35.238,149.317,130.221,698.557,15.439,116.84,756.526,34.107,36.123,148.115,28.928,876.969,53.671,34.528,283.767,34.566,880.974,648.255,545.426,81.752,286.521,180.402,214.96,13.493,62.727,20.126,577.39,153.494,122.073,717.482,412.632,204.565,314.482,394.385,384.888,28.854,16.463,20.867,477.011,12.982,89.653,432.725,76.589,361.697,132.632,683.713,169.354,18.194,171.987,11.405,124.062,28.733,28.928,261.487,326.209,607.184,11.411,156.399,863.571,39.629,371.14,586.165,13.815,277.492,418.453,13.367,85.178,24.338,700.63,108.472,117.232,28.123,34.821,21.82,172.814,399.836,605.314,835.859,601.328,14.123,27.158,217.416,20.317,27.158,671.21,24.355,435.345,661.844,12.501,108.862,513.665,131.328,81.473,597.995,25.281,31.756,766.145,23.028,102.262,33.401,104.726,111.675,19.577,446.694,369.439,11.827,116.078,110.539,416.544,128.894,26.541,12.285,343.953,453.625,19.1,159.242,68.721,23.701,195.348,579.776,95.248,17.05,14.412,233.766,103.269,659.916,14.727,249.607,347.796,374.745,300.153,504.509,103.924,460.689,679.167,24.675,24.213,86.465,157.628,15.56,765.718,139.703,110.308,115.552,50.025,77.053,30.37,27.176,29.428,31.153,41.664,756.989,665.194,242.692,71.466,18.217,73.448,615.918,76.306,28.354,128.49,1167.538,23.159,112.758,114.534,770.821,344.351,26.28,628.495,22.221,44.57,50.264,24.424,38.349,681.713,242.368,30.075,58.598,21.975,36.155,283.303,21.579,193.337,20.006,175.867,265.946,749.608,790.2,258.414,505.28,815.594,22.939,44.815,23.375,337.641,267.663,171.789,253.127,428.535,56.452,53.575,229.954,363.423,55.393,173.917,64.042,60.29,258.546,90.003,759.752,19.309,28.915,298.448,669.434,21.989,426.005,308.865,23.032,42.147,1085.806,451.934,1343.061,80.074,57.839,60.151,22.392,189.969,39.444,58.431,34.452,92.872,724.844,708.565,156.914,490.75,479.111,382.839,39.786,16.962,725.561,755.647,28.857,15.048,755.692,146.649
1994-08-01,392.791,96.072,93.107,97.43,22.047,307.749,456.434,258.466,19.385,63.923,402.344,496.66,27.558,242.309,480.109,361.425,310.785,293.299,257.367,20.591,37.991,283.613,30.04,45.32,43.418,415.577,276.771,28.289,28.876,211.424,244.224,147.961,112.676,262.78,120.878,67.229,51.154,78.132,510.187,197.965,38.431,36.232,48.092,330.693,373.063,59.167,328.478,248.916,509.612,199.803,43.074,118.385,87.457,193.393,286.507,94.563,78.45,402.244,285.374,344.106,383.135,285.63,295.989,145.239,176.344,202.572,173.276,153.955,430.112,392.349,145.214,147.488,355.917,284.138,131.866,325.426,351.426,37.567,49.436,225.525,57.881,306.527,111.721,137.459,294.45,355.541,254.991,241.824,378.429,353.384,186.226,349.465,184.244,307.812,86.931,55.318,260.16,246.857,492.26,69.365,345.178,65.839,88.846,216.992,419.992,179.204,103.066,34.48,153.735,235.993,205.022,24.837,21.991,122.952,93.685,72.912,346.48,406.256,78.654,413.749,464.368,158.665,233.889,229.973,165.991,121.958,211.951,202.441,277.242,418.653,34.338,36.788,97.461,117.611,486.07,385.682,84.543,48.284,37.294,114.945,352.831,283.45,222.295,326.805,44.025,60.632,156.258,44.003,58.03,27.339,325.909,354.044,224.253,45.517,413.612,309.274,136.116,216.303,452.68,296.135,189.485,304.504,288.441,309.56,285.412,326.763,339.479,283.395,131.017,276.385,273.791,296.992,64.406,161.022,159.472,146.228,276.763,142.224,289.009,38.948,155.378,239.804,209.5,233.196,174.718,574.17,415.635,327.063,216.19,45.45,54.384,265.314,328.445,45.947,140.351,57.846,449.795,63.007,311.64,294.073,39.748,153.823,156.57,85.44,121.967,108.393,58.167,195.078,33.32,341.763,161.159,234.027,281.796,170.377,161.634,70.238,54.06,162.906,209.981,331.517,152.188,335.207,426.392,202.008,184.608,510.4,411.47,169.126,480.775,339.886,312.971,313.382,50.341,371.29,407.496,388.184,400.501,88.011,37.517,319.511,20.926,143.455,178.898,331.745,339.652,220.025,417.259,204.677,377.996,187.446,185.407,334.283,381.845,199.021,57.26,294.912,213.973,116.504,323.317,302.222,82.44,141.723,128.07,236.024,215.254,157.02,265.605,300.778,403.533,226.902,219.38,314.598,428.737,211.786,197.255,200.661,289.854,291.936,230.888,199.871,290.453,360.184,317.765,117.797,199.984,383.054,482.076,114.735,372.457,420.784,126.405,96.013,379.235,377.048,165.507,362.027,161.239,228.08,216.069,480.475,348.241,397.384,495.913,173.54,342.615,203.712,60.261,199.738,105.435,18.926,144.462,49.469,176.342,29.17,56.879,28.082,394.914,246.456,331.215,141.306,21.813,286.036,27.019,169.738,178.667,289.398,346.69,225.819,477.777,118.569,104.644,228.704,162.873,84.453,32.115,326.488,357.583,340.791,215.35,408.223,341.82,351.23,295.293,27.991,170.715,235.2,167.724,425.406,246.5,33.812,23.246,260.274,178.192,336.498,199.264,240.656,70.951,51.734,27.262,19.448,102.571,315.806,267.114,296.661,28.802,159.044,401.669,82.694,64.44,201.205,47.073,289.742,204.82,52.714,114.923,71.149,272.115,340.186,392.452,268.031,151.582,319.242,305.023,25.206,143.427,25.307,329.101,227.607,253.24,372.447,351.294,87.772,292.367,458.21,401.749,47.565,30.58,54.2,172.814,18.152,237.643,153.616,65.487,349.763,225.721,295.584,299.591,30.339,336.568,18.275,220.119,56.452,46.661,271.644,93.154,300.94,17.941,260.505,292.21,76.839,343.753,329.783,24.51,277.335,166.173,25.368,233.069,65.373,235.995,301.075,183.012,52.487,81.111,49.846,379.538,160.107,309.279,238.699,177.742,22.531,64.28,323.754,52.519,63.565,226.372,57.415,195.878,141.951,19.466,205.003,163.987,210.707,153.416,334.626,60.823,62.293,177.998,28.649,219.948,58.453,206.426,181.88,27.95,198.994,298.17,25.508,118.877,149.054,343.962,274.425,59.232,22.433,421.866,371.869,26.205,306.935,86.617,47.768,154.649,348.148,140.017,23.829,23.793,151.946,213.486,300.623,25.01,161.278,340.949,212.568,359.758,223.557,188.142,335.284,217.051,58.783,70.184,196.279,302.363,34.919,160.801,242.759,236.652,242.652,97.477,119.669,31.155,25.75,35.092,31.452,43.262,258.143,332.0,357.406,167.169,25.525,169.692,181.023,161.998,44.83,154.566,405.384,53.789,233.447,230.455,208.244,381.061,39.565,155.063,34.571,156.459,125.878,44.669,115.129,198.95,360.022,102.218,124.525,33.68,114.502,485.147,28.997,365.981,32.433,262.444,458.757,317.31,320.419,352.603,206.722,219.05,44.637,119.446,39.435,362.45,346.179,348.525,358.195,247.048,180.313,126.965,300.58,364.092,126.44,339.539,142.062,153.035,208.065,112.596,220.889,23.711,75.91,465.042,153.526,72.512,170.758,339.71,28.859,123.12,351.121,414.68,377.628,169.087,208.708,106.497,32.044,205.586,68.757,99.366,96.865,129.755,151.935,181.67,319.049,176.74,175.182,439.927,36.524,23.011,287.389,324.009,78.246,28.686,139.243,241.492
1994-09-01,389.065,219.082,157.609,93.948,43.555,321.725,279.626,329.509,24.406,54.094,263.359,305.857,49.686,295.271,506.416,481.217,255.033,382.268,181.894,19.787,64.41,173.646,54.98,103.595,39.529,482.34,332.977,29.521,37.024,156.656,162.265,96.843,203.499,170.298,100.494,119.069,68.556,110.829,517.967,356.31,36.278,48.227,64.112,368.385,225.964,65.433,423.591,365.697,510.755,333.303,62.778,165.874,136.081,135.615,418.884,55.272,69.618,286.836,174.441,212.207,280.46,310.065,192.998,115.783,129.597,323.275,121.738,201.702,605.653,313.589,158.602,162.206,380.485,309.402,164.776,293.991,430.804,71.818,53.126,305.989,65.151,259.734,157.164,168.44,201.314,420.557,215.716,201.983,245.12,389.3,116.34,393.565,118.455,357.876,130.92,83.937,252.704,227.62,500.557,99.432,434.766,109.551,39.814,157.902,453.212,142.657,48.349,73.3,111.641,153.98,132.071,58.911,54.102,257.113,208.742,105.24,374.315,305.563,222.532,295.48,276.264,202.578,233.247,272.47,264.187,94.015,134.427,325.358,222.311,291.589,31.97,49.799,52.055,54.803,246.061,312.424,120.109,40.866,43.835,109.767,277.541,274.156,175.27,303.035,41.931,71.596,177.772,51.517,77.361,47.239,215.255,308.607,255.285,71.476,426.101,414.349,205.09,220.833,479.687,346.297,312.509,262.707,269.558,257.421,384.744,301.562,354.794,281.525,225.984,371.341,313.223,252.877,114.296,281.397,256.874,241.802,405.502,199.241,270.717,81.57,206.983,364.376,294.195,286.731,210.768,604.161,477.312,356.619,298.532,98.328,173.929,365.477,310.07,78.106,149.041,134.655,350.751,138.801,396.794,350.134,97.227,159.603,174.184,173.236,171.106,212.838,157.201,254.361,66.733,184.751,238.306,306.016,350.589,255.389,80.583,107.31,79.807,62.746,169.836,273.178,284.386,374.195,431.511,313.206,308.454,390.361,446.545,70.672,587.221,310.619,464.731,287.303,35.849,403.726,293.642,326.296,310.628,182.407,34.88,299.315,37.792,128.545,123.669,315.662,353.119,158.64,309.122,245.3,527.68,273.871,233.725,395.382,443.491,309.949,112.072,247.964,177.918,194.433,335.735,378.836,143.563,164.115,259.357,135.346,283.431,151.723,174.614,208.873,233.392,238.918,213.881,368.816,568.293,187.906,223.746,304.836,396.049,442.485,283.745,244.783,265.411,267.656,327.788,134.854,134.546,271.336,649.29,90.29,214.925,256.307,183.345,141.311,299.763,303.672,261.876,226.227,252.43,140.539,250.447,300.314,289.464,298.695,394.029,214.15,479.394,340.387,117.117,229.744,121.987,20.478,114.111,39.244,135.917,27.513,111.31,71.605,433.889,318.309,249.916,83.089,28.48,324.11,24.479,275.086,281.987,286.401,360.05,330.949,473.742,280.691,136.836,291.984,246.474,115.844,35.197,221.496,390.865,242.251,346.325,404.198,326.597,429.151,299.237,24.44,280.063,283.432,244.919,274.68,320.596,105.125,40.684,171.864,134.728,300.145,218.276,272.996,119.274,58.882,55.341,24.887,199.362,291.705,240.081,236.367,37.17,107.186,237.913,105.267,90.7,268.245,121.542,428.461,288.381,100.859,234.068,111.056,171.488,280.65,308.542,301.625,250.958,414.989,214.849,31.019,117.845,53.027,270.132,272.682,275.218,269.398,265.389,196.072,289.119,417.765,406.582,107.95,65.642,55.518,255.563,40.666,209.763,187.485,97.964,323.233,305.58,173.033,387.537,32.54,238.754,24.633,270.152,121.926,124.107,225.193,204.537,320.622,26.382,198.329,405.923,128.023,335.478,265.33,32.28,257.26,171.461,24.46,213.245,128.755,154.959,357.518,260.903,121.004,128.244,55.463,431.5,185.988,305.588,319.952,125.697,30.242,111.235,227.324,76.094,103.345,135.44,141.14,105.838,175.039,23.094,155.502,198.545,269.915,123.917,269.786,186.123,136.294,134.7,37.452,203.609,131.314,280.271,117.783,32.432,202.968,239.43,31.536,146.272,99.893,263.489,266.416,99.277,28.65,367.881,278.247,37.25,335.96,78.202,67.105,184.941,244.538,202.674,37.116,35.912,185.418,302.601,237.548,42.941,183.566,246.426,183.271,255.837,160.893,282.121,233.183,136.52,76.329,130.801,280.802,359.354,42.732,141.295,261.335,264.088,283.053,92.206,92.118,47.6,42.991,48.27,48.745,59.441,221.967,257.145,374.556,237.071,61.284,237.991,164.176,222.709,86.059,200.761,251.372,103.238,242.856,254.236,247.431,425.129,83.092,107.647,77.055,267.125,146.729,72.091,151.38,206.081,358.13,61.054,108.466,51.306,70.303,546.665,54.041,451.588,42.584,287.986,398.712,267.178,242.772,411.592,145.976,286.988,40.362,70.504,89.434,409.373,389.211,460.812,424.566,186.644,268.459,187.249,370.205,361.478,90.824,402.026,121.567,150.287,143.047,86.689,256.342,77.367,58.985,527.2,127.139,113.609,80.39,335.161,72.932,217.797,219.288,414.694,244.05,249.357,280.903,208.136,48.237,220.064,103.066,82.209,164.07,102.643,192.828,134.007,378.465,92.468,132.293,390.511,30.633,40.727,241.626,226.366,137.599,49.522,136.378,289.327
1994-10-01,533.601,341.843,325.056,201.057,113.393,599.274,443.872,441.435,39.353,119.197,313.801,433.912,109.774,541.276,731.007,740.053,204.13,595.153,198.333,40.515,164.73,185.483,66.014,301.072,141.914,557.698,391.385,82.155,107.687,222.604,236.633,133.735,316.908,163.182,118.71,239.911,222.71,235.909,721.993,291.162,135.45,142.976,168.067,543.994,360.02,203.166,680.001,475.076,664.604,407.269,238.343,159.065,290.126,138.379,541.026,135.82,122.267,441.511,285.878,292.855,443.301,429.576,251.423,143.453,128.865,275.308,129.808,300.177,722.341,428.409,287.378,169.453,667.399,336.375,264.35,352.048,522.109,104.471,114.89,248.37,81.795,215.047,193.042,258.113,245.036,624.575,230.323,224.289,321.77,521.9,132.109,514.631,130.118,537.554,291.012,194.07,249.796,242.404,742.405,127.692,695.851,116.954,119.907,209.747,661.077,171.368,135.949,102.105,240.423,190.411,150.915,106.994,66.521,390.887,345.39,199.11,525.491,462.452,331.662,448.124,447.138,159.412,181.963,203.671,235.735,179.854,244.982,250.531,198.582,451.055,101.624,125.365,143.251,147.245,417.726,412.813,143.988,79.211,93.219,145.146,292.927,251.591,201.227,377.845,126.397,160.719,176.099,130.724,158.432,86.343,151.125,412.332,378.691,274.227,629.144,546.86,322.188,352.698,559.592,427.193,297.039,481.312,470.153,421.042,538.09,372.412,465.673,314.69,210.423,432.087,444.342,473.236,273.795,235.996,228.595,220.534,373.324,368.947,508.924,168.453,351.51,527.263,349.214,382.62,360.173,774.653,616.473,466.587,366.177,248.277,321.732,516.022,485.675,172.198,231.513,269.288,572.453,285.021,532.477,442.827,244.562,291.872,299.186,260.344,280.263,399.24,336.136,352.231,211.604,333.362,360.525,388.76,444.213,277.617,97.582,282.403,232.058,82.034,229.512,472.472,455.952,467.628,615.408,232.906,259.828,638.059,654.531,106.653,694.345,402.581,554.794,472.434,110.326,481.011,460.699,570.993,441.91,158.688,106.392,452.279,53.459,253.725,101.73,516.787,534.026,284.504,433.133,334.938,662.961,392.433,471.23,452.492,506.011,446.252,284.624,442.178,340.856,312.114,395.984,434.54,247.665,218.8,193.173,98.778,400.242,220.203,318.926,333.931,374.355,299.854,289.945,430.971,739.182,278.474,306.675,279.532,450.114,535.972,513.753,439.466,234.447,266.479,485.485,235.984,107.59,306.146,758.494,117.468,118.946,404.047,200.03,249.737,307.909,300.05,204.296,138.064,201.784,161.279,266.631,429.252,299.755,396.984,661.408,460.831,701.211,270.171,271.198,256.905,283.375,40.523,179.994,115.1,124.531,118.745,322.349,158.464,669.028,379.698,406.49,82.409,53.833,391.41,80.279,387.252,334.585,475.138,444.968,466.559,689.891,350.75,166.378,407.894,178.957,299.544,122.745,345.314,597.298,392.189,364.379,559.026,453.246,500.95,342.2,85.313,319.944,492.483,302.025,328.809,440.02,254.787,137.029,167.563,182.475,321.742,169.836,362.866,123.133,181.786,103.014,46.231,383.49,339.872,283.855,207.824,88.395,129.547,139.152,226.496,221.337,427.283,313.324,325.089,424.632,123.879,189.653,144.503,135.297,264.875,411.147,436.85,251.851,542.738,338.125,85.974,191.522,67.88,340.306,486.962,330.016,226.669,398.616,164.86,479.217,674.904,564.985,164.594,160.342,265.961,231.256,53.459,250.706,171.766,234.152,447.198,360.257,155.505,471.467,120.519,339.028,43.527,445.543,298.374,313.287,326.914,146.113,279.919,48.291,222.193,304.483,157.607,534.652,321.264,86.001,354.985,190.963,68.77,256.043,288.418,126.289,493.156,355.602,302.189,219.224,267.642,573.016,170.351,290.339,224.51,137.882,34.832,286.89,352.241,185.913,284.916,113.281,297.695,98.448,85.827,40.077,195.173,182.064,431.395,159.068,275.582,312.59,173.913,88.073,130.079,255.609,192.509,414.194,159.32,115.893,161.652,383.651,68.409,196.202,148.179,379.988,318.981,271.292,78.914,646.95,333.655,36.45,405.593,97.594,230.545,211.608,220.701,315.606,41.299,67.219,216.247,364.2,195.87,69.688,203.577,298.714,222.995,285.891,192.533,330.814,238.062,97.372,247.099,181.404,358.758,460.517,71.468,85.914,429.383,422.544,449.265,149.544,184.212,142.17,120.249,122.597,115.116,164.188,193.312,209.769,491.13,194.263,76.088,197.076,136.096,195.411,323.395,295.474,146.564,122.482,318.801,343.255,145.938,613.318,310.681,96.122,72.681,352.209,155.683,263.381,157.453,160.146,499.356,145.654,124.477,82.317,149.543,664.953,58.01,600.678,77.008,342.952,583.867,192.947,153.84,605.114,167.296,176.132,100.329,141.059,289.794,583.876,480.902,633.718,526.67,137.323,367.341,293.198,508.863,591.376,122.005,431.143,146.148,153.79,130.409,86.352,169.641,93.122,133.2,666.777,101.025,189.847,102.421,500.062,254.328,316.148,124.431,615.243,143.614,359.805,407.159,341.505,53.79,260.19,136.55,133.486,227.003,239.123,108.832,102.071,520.844,87.846,112.539,659.612,59.848,57.381,194.596,208.188,216.366,74.707,84.323,353.804
1994-11-01,537.559,219.138,208.138,167.939,89.657,421.955,291.537,372.675,24.678,89.913,279.626,360.452,113.814,397.941,656.868,633.931,264.668,392.373,265.924,20.741,84.244,164.801,108.814,120.441,79.019,570.821,405.936,72.045,85.036,185.383,230.741,166.418,213.804,263.983,86.522,125.739,111.595,143.177,561.994,361.74,98.103,81.482,82.382,623.542,221.569,152.257,613.406,322.296,617.016,288.807,132.094,210.558,118.389,245.571,308.505,96.072,85.51,281.69,254.067,269.043,261.902,314.641,172.878,106.538,216.616,378.978,216.949,248.236,546.133,244.64,267.878,249.708,489.497,305.139,182.352,335.972,621.906,69.479,74.414,337.6,71.156,263.45,208.226,205.329,210.709,572.023,262.264,244.072,271.771,355.352,88.32,363.368,88.4,517.379,124.332,77.709,247.859,248.329,687.962,121.991,584.709,109.3,106.879,170.585,522.085,142.979,114.115,93.203,212.086,157.951,124.561,73.522,84.988,245.736,237.481,135.41,403.563,302.368,242.844,288.029,278.724,227.903,195.8,172.105,331.064,141.705,215.605,321.465,167.257,291.024,79.756,71.372,122.721,129.684,376.633,333.459,113.478,42.388,37.754,100.773,233.293,247.067,244.315,339.549,94.833,134.298,274.292,67.029,69.721,41.676,289.172,353.525,197.048,104.973,579.228,517.442,194.077,187.703,509.942,383.103,364.182,229.972,224.666,221.837,461.203,368.201,519.148,319.609,267.182,266.57,321.355,222.336,157.04,281.753,290.654,267.753,367.855,134.292,196.708,109.814,248.239,346.803,343.051,306.591,270.146,716.605,585.215,521.212,429.397,146.896,237.92,461.088,453.65,101.566,235.373,157.38,353.491,176.392,442.293,413.019,198.224,132.317,133.183,171.628,124.599,202.258,188.799,310.22,138.133,309.726,184.364,288.061,330.015,213.999,249.016,148.735,138.632,236.0,299.178,508.466,267.644,347.997,575.271,210.0,190.252,361.213,575.453,288.083,558.077,581.411,324.07,512.115,83.281,255.544,273.568,305.164,237.895,213.012,78.99,437.019,29.888,166.593,234.754,419.101,507.357,216.863,239.222,272.864,618.053,198.89,311.568,376.023,388.715,345.954,141.93,248.362,166.632,174.812,387.828,415.525,222.708,215.235,282.843,260.452,328.427,264.893,149.412,190.044,280.887,304.852,280.816,391.089,518.838,217.025,222.858,209.116,289.141,332.371,432.632,366.904,253.438,248.97,364.826,205.89,235.03,235.25,707.565,131.498,411.41,229.849,204.06,146.666,261.628,270.231,199.138,333.132,222.584,122.804,239.735,331.741,269.412,251.086,348.665,311.457,489.245,348.798,134.921,230.377,183.593,19.608,129.691,87.146,232.201,74.968,142.608,72.971,518.699,239.308,184.142,256.062,38.21,326.432,80.265,150.437,203.601,550.559,269.122,249.919,653.168,267.03,183.128,203.465,174.935,175.013,76.675,196.354,592.333,217.209,378.278,498.805,571.045,251.281,336.225,75.608,327.559,315.524,232.683,248.792,338.093,167.376,151.986,268.66,148.543,299.707,156.207,290.591,129.354,96.241,72.012,37.965,163.253,325.931,293.373,281.352,75.53,127.79,262.05,158.248,184.518,337.062,151.317,411.901,174.383,76.771,245.215,153.214,278.075,261.134,279.875,311.326,244.775,440.439,126.071,66.42,178.581,97.915,299.518,308.65,340.136,239.665,201.563,235.978,550.594,628.823,567.664,102.228,82.346,128.511,285.888,33.181,237.138,199.898,199.776,603.605,215.928,278.118,261.014,79.36,178.231,37.882,280.929,144.065,148.766,157.596,216.968,261.344,41.573,180.743,383.116,101.158,561.061,289.494,71.025,447.685,284.377,80.742,248.461,133.821,264.326,347.636,289.378,150.296,178.5,125.349,433.856,261.146,273.996,321.333,231.104,31.476,146.8,164.542,95.55,145.174,251.443,138.061,236.551,234.886,32.392,171.216,218.944,291.402,133.654,244.657,165.079,109.52,226.771,127.181,266.463,136.467,283.191,128.419,79.192,157.17,166.485,72.856,194.005,141.455,210.611,292.848,135.955,60.553,612.885,256.294,29.518,320.772,90.485,112.606,232.065,211.964,288.887,30.64,32.87,257.371,230.238,176.715,34.488,280.372,223.882,314.747,193.557,290.071,198.035,195.444,261.52,169.658,111.538,219.209,276.163,51.017,268.579,307.339,276.984,302.203,148.239,162.999,135.784,121.373,136.181,158.347,170.432,174.801,238.514,579.68,200.8,84.626,209.349,189.782,220.168,93.307,277.915,484.642,116.876,339.442,343.963,296.614,622.132,101.565,221.279,85.65,258.723,173.916,72.433,122.015,334.736,633.435,103.814,82.517,50.278,98.538,676.543,94.8,402.97,46.44,461.739,511.841,269.47,331.953,505.282,343.042,294.319,93.99,97.122,118.562,584.562,577.523,449.113,505.784,130.306,290.24,190.52,407.91,570.92,82.189,472.641,75.133,86.313,114.099,81.397,335.148,76.561,93.575,636.493,237.35,141.97,310.194,649.293,133.0,223.624,375.098,617.911,475.297,299.012,340.642,239.642,96.388,418.856,140.326,118.545,176.883,199.754,243.937,251.794,385.3,206.368,162.656,588.798,60.624,46.883,198.126,235.545,138.725,54.266,289.995,393.008
1994-12-01,217.966,12.621,9.021,100.93,6.454,40.037,316.152,41.575,3.893,85.255,377.171,450.322,32.86,57.928,142.897,122.449,488.893,44.68,413.821,5.129,10.201,406.698,22.893,34.051,18.17,58.666,66.459,1.343,4.973,271.837,288.725,183.196,20.184,429.486,23.154,21.543,13.821,18.811,137.87,333.257,20.984,16.765,27.35,63.047,124.968,31.948,122.684,95.724,144.879,37.687,43.157,169.043,18.651,497.098,63.778,27.01,27.947,345.391,328.231,357.291,245.236,57.531,303.197,24.857,444.241,272.553,476.879,70.026,100.002,354.486,51.198,255.193,84.909,376.183,34.82,381.413,44.665,16.634,31.996,321.021,145.508,405.491,32.303,29.032,282.374,38.014,455.748,434.182,286.862,26.282,278.009,19.04,280.469,148.361,30.212,21.275,362.219,413.216,108.765,26.181,130.102,21.946,17.904,256.136,116.555,191.637,19.318,26.76,151.854,275.492,266.515,30.273,19.896,10.151,8.386,20.113,23.756,449.124,17.323,539.945,313.472,345.296,352.254,196.541,426.076,120.552,207.442,384.351,493.935,471.5,15.903,8.297,8.431,8.937,434.272,410.25,24.061,20.4,11.032,28.625,346.377,356.241,405.552,438.104,50.229,82.838,408.179,19.373,18.537,3.903,487.716,448.79,31.521,23.403,132.088,83.738,53.062,47.625,327.69,48.093,206.906,12.914,22.666,104.097,70.938,42.571,159.659,10.441,160.305,75.757,92.723,29.574,5.675,222.504,218.42,246.851,234.056,23.141,50.192,36.748,69.082,60.068,92.897,98.105,90.294,398.487,263.888,169.807,110.359,26.787,53.483,103.382,175.431,32.167,256.131,29.299,351.57,22.544,100.431,86.869,76.348,47.45,37.895,57.678,26.606,37.715,22.327,94.746,30.142,340.211,26.668,13.332,13.379,83.938,568.916,91.351,38.718,642.352,397.486,99.452,19.12,89.795,63.692,119.743,97.35,474.24,59.386,697.422,84.703,68.352,107.836,109.274,31.285,26.002,526.252,273.349,336.321,138.651,33.784,94.431,2.29,176.565,521.749,50.327,74.952,267.437,308.473,253.379,99.653,20.032,74.841,75.745,83.343,38.803,11.465,157.276,73.611,37.731,61.93,105.434,196.024,265.54,223.903,513.545,98.133,294.918,50.648,69.0,219.321,56.689,38.007,79.807,94.446,87.948,69.047,85.193,82.844,118.992,85.626,96.915,352.15,327.703,34.692,42.142,506.261,276.198,108.585,152.942,668.213,230.438,184.254,20.712,349.639,354.228,150.996,559.401,161.717,318.36,295.956,446.825,354.245,443.065,387.093,80.357,81.655,291.529,22.568,279.62,155.676,2.92,220.31,31.677,328.971,20.607,41.029,6.198,107.612,17.706,123.986,704.887,1.363,22.945,21.444,12.592,7.547,223.481,24.452,20.888,175.466,34.281,22.713,8.574,168.507,122.997,26.345,97.042,75.981,110.605,158.591,190.628,77.122,39.472,6.812,8.093,83.007,35.955,57.661,330.747,64.3,33.57,19.068,400.135,269.968,395.487,247.239,171.129,17.839,31.906,24.459,2.231,10.498,19.898,9.974,486.317,25.34,236.967,471.668,22.445,23.047,99.356,5.994,370.544,8.313,71.841,126.006,27.447,501.728,404.106,377.264,42.018,94.088,73.018,107.684,10.558,216.959,14.525,375.29,38.811,26.612,375.049,293.826,147.833,202.102,158.406,185.313,65.871,10.988,9.594,201.65,2.258,9.635,254.524,127.564,76.164,16.528,431.629,31.481,31.359,112.186,1.701,27.912,4.509,5.804,117.106,221.868,374.334,1.956,255.611,383.026,88.267,127.503,373.0,13.942,107.904,303.584,17.508,13.997,15.827,424.238,24.056,39.08,5.804,27.923,3.725,25.099,284.86,405.747,447.302,523.277,2.435,5.308,119.19,15.241,5.256,486.233,6.755,362.34,524.339,1.619,281.846,239.088,42.771,200.83,359.627,9.733,71.536,522.643,17.336,16.438,72.448,30.23,214.676,15.934,243.629,183.025,18.419,191.965,229.831,283.134,13.495,5.369,3.733,161.448,343.411,1.785,30.08,143.931,3.944,282.758,319.506,76.31,2.071,1.38,388.157,13.821,416.97,2.017,352.05,236.703,402.445,183.601,486.725,15.629,382.797,467.934,14.666,21.133,12.587,26.76,10.011,583.751,38.871,23.057,26.355,156.011,167.675,41.583,39.961,41.269,47.491,78.964,511.233,408.193,49.224,24.526,18.394,25.409,472.706,27.29,24.724,37.202,795.558,25.811,61.255,73.334,566.622,60.435,24.04,505.896,14.075,54.106,22.585,8.933,22.169,677.488,45.473,8.148,24.798,2.964,7.721,84.791,16.565,74.98,1.092,65.217,42.967,480.099,546.618,42.876,658.175,482.341,13.475,16.9,10.729,66.686,47.833,79.161,111.556,382.665,69.717,39.176,106.039,101.792,18.13,62.588,26.231,17.482,309.701,168.231,602.374,11.447,7.6,105.198,535.392,31.843,704.484,131.23,37.729,50.502,618.59,72.338,824.116,53.632,55.718,20.947,13.799,104.01,18.323,189.561,27.287,174.143,483.732,533.828,50.592,517.624,402.211,147.969,77.894,1.616,458.525,457.49,21.781,7.873,625.911,75.488
1995-01-01,38.335,7.435,4.395,44.24,2.029,17.605,100.822,26.927,2.007,29.437,104.688,144.19,3.237,29.334,23.452,30.677,59.416,33.212,90.682,2.433,3.188,39.547,2.085,14.547,2.413,16.087,30.513,0.936,1.84,64.216,65.346,63.325,15.334,96.906,19.972,18.064,6.927,15.746,26.913,97.297,2.66,1.894,12.991,30.007,45.483,13.614,38.913,29.186,29.864,23.493,16.409,43.92,14.636,101.699,20.363,23.133,21.958,74.045,85.526,76.357,52.623,33.034,55.127,21.92,87.34,96.479,83.721,38.846,39.595,81.489,32.839,46.693,26.692,66.277,28.558,79.798,20.489,1.614,13.956,126.577,35.746,51.526,22.238,23.982,74.007,14.065,102.402,91.115,91.938,18.229,49.366,12.294,51.18,51.391,21.163,9.258,81.821,83.755,17.148,22.068,38.687,16.287,13.03,60.747,37.362,50.971,17.4,1.627,53.827,55.115,51.3,0.475,0.621,4.482,3.216,15.838,11.276,94.778,11.635,120.684,78.006,104.025,60.302,64.699,99.552,41.389,78.377,137.301,115.733,94.336,3.653,5.169,6.247,8.38,121.455,86.428,21.519,7.226,4.792,25.445,30.747,72.844,65.39,78.031,17.215,43.6,93.324,2.364,8.067,2.344,90.969,83.59,23.514,9.542,31.003,33.861,12.073,14.444,74.588,22.158,49.35,4.69,9.122,21.993,30.57,18.022,45.175,2.811,55.75,34.33,34.862,11.219,1.235,57.766,59.462,64.374,54.405,14.701,17.642,21.039,20.128,30.15,20.767,20.99,29.239,60.283,71.038,31.766,20.422,18.809,19.338,22.459,34.288,25.384,51.237,19.82,78.385,13.697,30.805,27.878,28.988,37.189,31.348,27.574,19.706,25.194,14.709,29.173,16.757,94.68,20.534,5.434,5.149,30.836,94.427,19.818,10.581,86.255,56.52,33.138,12.487,31.183,19.93,47.469,40.746,114.7,24.652,106.491,24.945,32.263,28.62,35.729,11.174,10.113,91.367,64.085,82.708,42.821,7.846,39.455,0.483,42.556,118.02,23.407,29.198,66.323,86.485,51.123,32.615,13.948,35.845,20.974,27.679,23.494,6.172,32.365,43.008,10.997,22.702,28.815,36.463,42.08,52.398,107.615,31.616,74.067,32.988,33.943,61.292,30.928,22.046,25.73,37.081,37.464,35.614,30.793,30.546,36.895,37.328,41.534,82.513,78.955,17.687,31.186,108.487,85.849,38.642,60.429,103.0,90.908,53.305,14.711,79.148,92.726,65.749,84.935,67.367,46.819,62.437,123.256,98.606,70.179,99.609,37.209,39.123,97.445,16.558,62.582,34.621,0.709,49.988,18.207,65.893,0.254,18.807,3.731,23.924,2.945,19.183,119.891,0.348,11.048,0.424,7.486,2.273,61.655,8.721,12.296,25.37,25.064,16.817,5.884,70.476,28.495,0.603,46.156,28.356,48.373,57.711,51.652,36.197,4.216,1.109,0.963,32.497,10.581,25.817,96.23,36.391,20.984,1.715,105.316,64.525,75.329,75.614,44.394,14.346,10.944,0.775,2.241,4.074,8.111,2.711,88.866,0.45,55.845,90.355,18.2,18.324,40.297,1.029,153.175,2.366,34.842,42.469,21.003,89.271,33.826,86.315,25.331,38.759,35.981,26.839,0.407,53.591,1.672,123.442,15.364,12.522,47.019,46.712,46.024,50.773,22.424,50.287,31.21,2.015,4.658,78.117,0.071,3.69,78.029,41.588,35.662,2.97,93.593,6.497,0.535,44.757,1.778,6.437,0.006,1.029,22.967,48.264,59.77,1.954,84.378,162.063,42.165,19.769,122.16,0.263,44.372,58.515,0.24,6.451,11.623,87.67,15.071,16.91,0.558,23.284,0.514,10.566,69.965,67.462,157.19,92.435,0.604,0.0,38.385,5.6,0.0,113.66,3.581,80.878,121.007,1.038,71.061,82.527,20.454,55.606,94.698,5.265,33.983,77.997,3.199,7.738,31.661,11.76,54.076,1.065,68.33,33.197,0.066,48.358,43.482,49.87,5.676,0.899,0.166,30.125,54.543,0.219,9.53,47.241,1.458,76.495,84.964,41.644,0.047,0.105,75.845,7.001,87.227,0.272,67.098,19.696,87.357,26.274,69.42,5.658,27.812,90.447,10.301,17.401,3.596,9.099,0.276,87.829,18.444,9.102,12.443,53.082,56.724,12.158,8.871,12.012,16.774,30.949,80.652,77.014,24.902,18.673,1.024,18.663,95.575,18.656,7.466,27.157,153.985,21.933,34.695,40.579,172.437,26.614,6.482,114.866,1.374,38.422,17.683,4.765,19.23,148.116,22.691,6.888,20.956,2.163,6.982,22.215,1.748,28.982,0.924,35.67,11.711,73.015,93.626,16.521,136.323,168.807,1.483,15.118,4.782,28.932,21.335,35.011,38.566,72.357,42.672,31.585,42.519,40.684,15.738,26.278,23.017,15.242,77.881,48.698,175.33,1.178,3.657,35.242,132.049,25.823,106.44,47.652,18.632,38.947,121.036,25.77,179.278,33.976,28.277,14.808,2.768,46.031,14.164,45.158,22.857,58.969,129.662,121.836,21.866,109.741,68.465,36.618,9.067,0.378,83.268,54.696,17.861,0.359,97.719,32.962
1995-02-01,14.68,6.805,3.55,34.116,1.354,17.003,42.645,19.844,1.074,11.058,44.328,69.939,1.115,25.708,22.269,26.214,57.396,23.884,78.218,1.227,2.516,25.918,1.435,5.919,1.616,12.948,24.971,0.472,1.121,43.377,44.851,40.202,11.437,91.575,12.273,7.627,3.695,8.334,20.484,116.802,1.749,1.531,2.39,24.968,34.678,5.62,32.388,23.203,22.339,17.083,4.833,38.639,9.744,107.698,18.418,3.621,2.947,38.366,58.772,71.909,33.227,23.868,35.645,16.534,98.504,69.971,89.409,30.354,27.085,72.164,26.051,41.353,23.961,79.246,23.19,87.276,18.331,0.894,1.297,63.479,10.064,52.773,19.347,20.489,42.062,13.575,67.243,62.567,54.791,12.689,31.439,7.994,35.735,37.638,14.317,2.567,54.252,55.717,16.737,6.772,31.351,3.097,3.113,41.73,27.647,37.584,5.042,1.003,40.589,36.859,36.28,0.383,0.547,3.835,2.593,11.036,6.384,37.714,8.793,44.407,34.687,60.577,65.413,55.349,119.164,27.29,42.688,116.792,53.768,37.991,2.418,3.411,3.489,5.939,76.818,76.65,7.375,3.89,2.538,11.57,13.204,61.612,56.714,87.504,5.132,32.956,88.457,1.397,3.866,1.163,80.395,53.152,17.932,4.137,26.013,25.054,9.302,10.66,58.898,16.841,40.006,4.142,7.921,15.128,22.948,15.036,34.528,2.331,42.286,28.384,26.479,8.851,1.909,62.349,44.458,43.571,49.765,11.276,12.799,10.943,7.386,20.678,15.396,12.516,22.549,64.598,51.151,24.283,15.791,10.739,11.68,7.484,9.926,15.982,31.87,15.052,33.415,11.287,22.278,21.175,20.414,29.584,24.552,21.022,15.997,18.996,12.185,22.494,5.735,50.18,17.833,4.862,3.963,25.828,77.906,9.369,3.865,89.924,50.607,28.641,8.655,22.863,18.548,50.952,34.943,51.178,22.722,95.78,17.077,26.383,22.5,30.527,0.953,9.386,65.482,35.318,76.093,37.722,0.555,32.592,0.085,27.041,104.909,23.815,26.842,34.972,78.903,30.934,22.038,13.086,31.853,15.406,20.782,18.495,4.741,21.722,33.015,8.301,17.803,20.629,18.589,26.238,68.146,94.755,24.522,48.652,23.315,24.158,40.742,24.994,17.899,20.21,27.034,29.145,27.697,24.721,25.136,28.936,31.833,32.999,57.713,39.198,12.564,24.903,99.467,41.652,26.245,37.442,71.544,38.733,42.711,12.236,34.031,28.862,45.383,71.894,51.592,32.583,48.506,49.049,32.303,55.704,42.887,33.051,28.438,85.284,13.886,38.802,22.702,0.52,39.423,4.827,70.784,0.197,9.81,2.323,21.919,1.998,8.48,76.929,0.489,8.474,0.168,6.339,1.897,42.561,7.086,10.279,23.667,19.116,14.692,3.902,41.27,18.482,0.423,34.399,23.403,35.347,40.675,36.308,31.564,5.236,0.967,0.418,26.601,11.476,21.831,44.63,29.607,12.912,1.397,83.046,43.38,79.576,42.299,26.917,5.525,0.87,0.219,0.814,2.808,6.563,2.278,70.769,0.279,39.325,83.96,14.141,14.404,32.397,0.0,108.582,2.056,25.841,36.576,14.312,76.518,16.367,75.45,19.34,33.504,24.547,12.116,0.135,39.87,1.0,67.04,14.639,10.743,21.389,10.309,38.037,36.25,20.309,35.374,21.73,1.605,3.156,50.74,0.56,3.181,47.175,29.242,30.411,2.065,73.044,6.662,0.376,31.565,0.702,8.245,0.342,0.0,8.617,58.279,69.35,0.763,52.003,107.026,32.116,17.283,65.951,0.155,34.863,66.732,0.084,5.481,10.4,72.856,8.717,14.157,0.382,18.448,2.326,4.128,70.43,73.604,102.73,108.002,0.787,0.835,22.708,2.536,0.835,100.632,4.773,75.286,90.949,0.78,45.268,45.795,19.003,40.692,58.06,4.225,25.616,74.803,2.315,6.445,23.987,11.421,39.601,0.822,39.993,9.047,0.028,37.719,33.244,11.492,4.366,1.294,0.012,25.03,21.918,1.008,7.354,35.278,1.157,47.392,51.086,32.831,0.487,0.033,46.102,5.152,48.597,0.219,62.986,7.649,72.787,11.453,89.13,4.608,16.647,81.824,7.501,10.187,3.219,8.143,0.224,82.608,15.755,9.21,12.369,41.047,40.405,4.381,4.399,5.464,6.575,11.892,39.088,56.375,21.567,15.615,0.826,16.089,51.157,16.392,3.365,23.128,96.212,3.411,28.601,32.993,84.785,23.306,3.131,102.405,1.763,30.846,15.248,2.873,12.091,132.324,19.417,4.576,13.542,1.373,5.42,16.944,1.318,21.097,0.628,28.654,12.585,56.63,59.978,17.44,119.565,82.001,1.231,6.803,3.767,25.028,19.464,25.863,28.439,43.854,34.577,25.705,32.255,33.288,8.68,21.677,15.358,12.186,46.6,33.926,104.052,0.999,2.508,26.506,120.129,12.518,88.901,37.0,2.618,31.495,79.084,23.662,116.917,27.65,21.836,11.732,1.912,36.701,10.095,37.439,18.282,41.249,79.037,107.68,14.745,100.246,56.074,30.168,4.692,0.942,40.247,26.553,12.387,0.293,90.74,26.966
1995-03-01,32.326,6.167,3.295,23.165,1.976,35.867,44.388,29.531,1.32,5.765,41.251,50.193,2.268,39.641,51.701,52.344,93.707,38.663,92.768,1.792,2.767,27.316,2.095,6.614,1.805,34.831,36.167,0.694,1.354,40.195,37.262,35.378,17.887,102.302,6.675,7.829,5.26,9.813,49.731,168.96,1.731,1.731,2.79,45.353,27.955,6.033,48.426,41.14,56.044,16.405,5.361,47.791,10.223,117.539,41.81,4.874,3.96,42.431,39.04,40.456,37.309,24.368,35.388,8.986,151.378,156.219,122.784,27.474,39.411,95.257,26.05,66.546,49.455,164.281,15.833,159.702,37.087,2.917,3.363,153.347,7.608,59.763,12.011,16.262,40.212,32.151,92.821,85.414,43.43,14.696,29.96,10.454,34.332,48.604,11.447,2.99,77.801,82.846,71.998,3.822,83.014,3.481,3.888,37.872,45.718,36.686,5.751,2.209,36.009,36.239,36.152,2.429,2.589,3.781,2.23,5.973,18.48,45.101,15.215,52.622,35.009,110.527,88.419,66.218,163.298,25.37,38.767,231.323,77.938,43.453,2.192,3.243,3.88,6.532,45.347,195.575,5.891,3.783,2.865,5.688,16.755,84.235,74.714,193.888,3.326,5.786,124.139,2.015,4.429,1.861,60.242,163.985,14.764,5.231,41.425,40.298,16.873,17.647,190.374,28.408,73.569,9.53,13.647,27.817,33.4,27.172,50.855,14.36,48.953,39.013,35.917,14.598,4.311,82.637,72.737,91.496,101.544,11.424,19.791,14.029,16.089,27.041,17.073,18.418,32.767,212.996,122.42,37.13,27.647,10.867,8.642,16.313,28.752,9.465,39.883,12.694,142.236,10.715,31.902,30.685,11.603,19.609,13.415,23.01,12.711,22.879,14.452,33.658,3.683,42.45,27.876,20.098,20.533,32.005,132.062,9.668,4.717,130.643,95.27,43.66,14.27,36.029,34.219,61.966,47.095,279.696,37.248,124.401,39.205,67.706,48.545,44.909,2.633,30.617,85.845,88.519,105.887,37.723,2.269,56.684,1.239,21.974,149.501,49.741,53.247,35.101,93.946,45.45,37.862,24.677,41.177,32.294,38.601,20.491,5.574,26.709,22.93,14.86,32.045,36.27,21.312,30.38,75.3,102.11,35.899,70.326,23.601,26.044,35.54,32.761,24.129,40.295,45.614,27.732,26.023,34.667,39.49,52.719,43.142,43.422,72.903,55.235,19.916,17.781,138.819,38.628,44.535,28.613,84.511,42.088,60.343,9.461,39.936,36.952,85.052,61.216,93.161,32.369,86.259,47.374,40.753,68.151,264.908,42.719,46.234,150.871,13.226,64.258,17.746,1.392,37.846,4.506,131.974,0.458,7.56,2.612,77.268,16.151,7.885,108.454,1.843,23.996,0.885,5.533,13.774,53.979,26.98,23.589,49.787,17.558,10.916,17.95,81.0,19.514,0.831,28.351,45.12,29.93,85.574,48.214,62.816,31.511,14.34,0.866,38.382,28.523,29.582,40.264,31.14,6.131,1.56,94.882,40.939,124.362,74.936,52.425,3.852,0.87,2.235,1.094,3.314,19.737,14.072,80.0,1.864,37.811,60.239,5.022,3.245,42.678,3.693,236.428,3.95,24.495,42.536,4.838,58.893,25.624,140.06,24.249,41.346,42.818,9.593,0.763,37.276,2.043,121.281,31.517,21.179,32.657,11.48,37.939,49.155,44.917,49.594,19.622,1.752,7.236,103.223,1.813,9.835,80.521,23.035,59.596,14.569,82.62,29.372,0.549,24.862,1.104,24.746,1.628,3.693,8.095,61.421,117.62,1.031,49.772,234.908,30.379,33.885,105.214,0.449,63.463,94.403,0.653,11.826,14.497,72.311,24.836,28.863,3.221,9.9,8.053,24.346,110.0,136.633,193.514,120.017,1.895,2.662,20.315,2.583,2.662,116.567,13.715,122.503,114.304,1.366,41.937,94.853,33.432,39.223,76.918,15.04,21.519,53.654,2.264,14.569,20.693,28.134,37.866,1.021,74.739,8.241,1.158,45.045,31.979,13.004,16.862,3.857,0.533,42.585,25.759,3.91,24.033,14.594,5.808,72.741,75.671,44.408,2.763,0.952,95.941,18.309,70.524,1.481,115.949,11.031,130.284,12.338,114.805,15.301,20.684,70.66,6.845,9.509,20.107,31.512,2.306,61.23,34.311,26.032,33.555,38.113,36.73,5.191,4.465,5.688,6.443,8.891,50.54,71.438,40.853,15.411,2.658,15.765,98.174,16.099,4.591,20.89,97.123,2.783,35.964,39.892,224.521,38.551,4.384,138.15,1.795,30.119,9.742,4.033,7.166,175.232,38.908,4.913,6.527,1.244,6.19,39.774,1.77,40.407,0.627,50.213,31.774,72.546,67.584,29.855,156.012,241.911,1.491,6.657,5.304,40.626,35.559,46.439,42.644,38.156,35.829,21.027,43.42,44.601,7.338,36.46,6.58,11.196,42.67,25.202,223.823,3.122,2.786,44.786,158.488,4.562,117.514,56.794,3.531,26.897,81.951,55.804,117.94,27.105,26.888,10.985,2.508,57.815,4.352,34.247,13.257,40.842,119.642,145.609,30.955,126.908,94.039,44.377,4.945,3.306,55.071,35.201,9.49,2.265,97.438,46.536
1995-04-01,70.758,28.49,25.85,15.704,9.173,102.11,51.126,89.12,7.963,11.93,42.264,51.329,10.58,123.282,207.811,230.341,51.746,153.179,75.636,6.958,9.626,28.6,12.163,9.471,13.064,137.725,106.479,11.018,12.341,35.149,38.028,17.23,41.926,78.521,17.772,16.793,13.46,18.933,149.223,85.214,14.837,11.148,12.441,123.707,36.151,15.078,173.538,120.921,156.632,26.111,8.471,38.584,18.931,74.814,132.745,19.179,17.195,46.68,43.419,47.894,37.979,34.303,29.288,20.027,50.098,105.288,56.116,25.976,154.315,77.556,23.81,53.644,180.477,142.947,22.574,97.031,89.07,16.121,18.195,119.755,10.531,46.088,23.385,24.92,37.044,76.435,63.326,65.587,50.904,33.285,24.765,33.722,23.343,91.301,19.863,12.175,56.091,58.712,237.382,15.473,292.202,13.05,16.258,32.101,133.167,17.907,19.133,14.089,27.31,27.055,23.275,15.705,15.518,25.237,23.673,21.421,92.21,53.233,46.211,63.323,42.331,75.079,115.542,103.447,66.858,25.232,40.623,93.66,45.921,56.742,12.453,14.61,16.154,18.75,51.52,100.943,16.074,9.429,9.8,16.876,27.262,54.935,64.57,126.259,10.174,10.547,50.33,12.647,12.977,10.693,51.016,161.784,28.419,10.116,138.338,89.467,40.867,39.342,182.814,70.313,70.108,33.435,35.614,58.093,81.727,84.9,121.709,48.023,52.906,96.08,61.161,33.495,24.715,58.301,63.978,64.217,86.483,24.911,36.297,24.3,37.702,49.841,40.095,47.214,58.381,235.091,176.447,75.28,62.624,26.55,19.438,54.689,58.142,25.171,41.877,29.748,164.479,28.748,86.223,89.908,18.025,20.248,18.249,31.689,22.568,44.603,40.892,63.696,15.113,40.755,70.158,51.113,54.029,49.738,34.931,18.573,13.837,36.601,59.131,62.114,40.901,90.09,110.376,87.001,79.611,148.621,115.018,38.987,178.113,223.201,145.927,68.563,16.696,93.333,77.714,71.329,76.646,33.722,16.68,133.306,10.116,16.984,51.126,134.298,203.866,25.213,72.387,94.908,145.656,77.509,130.58,107.522,135.291,29.774,28.35,34.34,27.984,37.031,91.102,102.893,40.422,53.017,49.603,54.69,92.452,54.569,34.007,37.307,46.019,37.504,39.047,150.829,204.505,30.275,31.613,57.515,95.052,137.867,129.571,108.273,51.738,49.515,61.551,19.699,52.716,45.353,215.032,14.135,46.698,42.682,42.481,21.642,45.455,41.862,91.842,47.958,82.427,26.633,94.125,48.948,46.989,61.713,131.729,120.908,160.005,87.506,39.399,73.684,19.678,7.643,21.47,11.69,46.275,10.3,10.434,10.023,233.259,61.063,23.634,38.599,10.047,47.242,12.969,23.687,44.008,91.818,77.997,107.264,153.387,24.328,22.728,71.521,93.137,27.867,14.067,33.774,109.825,30.949,92.715,107.257,258.765,73.722,47.898,12.028,63.56,120.141,43.182,45.008,30.98,17.299,8.759,65.335,33.468,82.837,88.602,70.034,14.8,10.483,15.506,8.776,22.573,55.243,52.877,48.353,14.877,25.672,55.13,21.033,20.792,111.803,25.197,140.979,25.748,28.086,44.058,16.911,47.189,30.275,82.587,54.573,55.55,129.366,18.597,13.661,26.971,14.203,77.694,118.337,47.213,32.399,27.461,42.754,82.215,121.651,134.27,26.556,8.601,37.105,85.875,7.981,41.517,65.536,16.763,271.68,43.88,51.521,85.055,12.09,23.362,7.568,99.374,21.088,25.197,17.729,38.845,67.44,7.648,42.671,131.889,30.3,78.441,73.717,13.395,147.663,68.117,13.074,41.866,42.465,56.281,108.401,60.349,24.692,21.546,42.102,141.214,50.036,81.017,103.838,64.578,10.192,24.09,22.204,11.697,24.09,57.58,49.333,42.303,57.227,8.685,37.632,69.278,100.926,21.705,61.694,44.638,24.091,39.953,10.605,46.46,23.897,66.98,23.999,10.728,59.262,23.076,14.033,39.941,20.081,27.641,53.273,26.121,12.579,97.724,33.869,14.25,77.386,10.08,31.371,55.974,52.529,53.66,10.887,13.246,67.744,47.844,45.994,12.697,75.202,20.542,81.29,17.74,85.875,42.122,25.96,50.955,30.7,22.166,47.86,72.237,15.977,40.691,59.306,49.832,60.173,12.039,12.542,8.933,7.946,8.877,9.438,12.705,38.475,52.525,77.787,32.334,16.543,32.302,68.882,31.679,8.706,30.952,62.652,12.657,64.839,63.982,117.12,115.881,8.744,44.818,10.648,19.334,25.403,10.704,16.444,76.44,110.34,16.097,17.865,10.731,17.805,202.019,10.353,171.075,8.732,142.122,55.583,49.127,49.841,69.219,53.524,120.239,11.519,18.904,13.467,110.601,72.141,202.006,126.925,38.231,21.059,23.373,104.54,141.477,18.727,155.273,16.554,20.768,36.729,11.07,110.116,13.034,12.852,200.044,56.507,14.92,38.94,167.779,6.895,19.726,47.091,258.091,49.38,23.067,46.929,27.595,11.052,114.124,17.189,15.905,24.181,19.464,68.647,55.91,114.119,46.448,78.82,127.312,7.733,11.895,42.68,36.259,24.196,13.829,43.972,83.318
1995-05-01,202.921,50.221,46.971,28.631,19.111,301.75,100.344,265.543,15.432,20.34,53.654,108.172,20.352,334.008,401.031,452.631,82.182,356.57,109.449,14.142,21.083,31.466,23.931,17.949,24.07,313.242,209.945,18.168,21.374,33.086,35.896,23.409,97.647,105.683,29.582,25.941,24.579,27.501,368.413,168.673,25.318,20.079,23.979,193.857,125.395,21.482,370.201,346.392,397.332,70.043,19.286,69.081,30.666,95.487,433.811,28.784,31.627,99.307,41.615,55.916,110.108,99.373,33.163,33.747,72.721,202.134,74.367,56.715,403.657,124.425,41.867,102.908,393.395,172.112,37.505,140.584,169.189,28.216,28.528,169.08,21.146,66.435,32.274,36.909,32.7,144.177,102.981,91.655,54.795,99.597,23.212,100.484,23.247,279.141,32.759,24.267,100.384,93.475,438.539,23.778,489.932,24.264,20.312,28.775,329.555,23.431,23.305,27.966,41.484,28.08,23.129,27.724,28.777,51.057,46.722,37.275,183.652,88.343,91.815,107.876,90.305,80.195,180.711,158.187,125.817,33.898,63.739,145.708,48.447,110.114,24.591,26.856,21.801,24.982,116.648,171.129,30.148,16.302,17.651,30.78,34.948,88.015,78.896,170.841,22.694,21.784,90.313,24.022,24.162,20.679,86.39,256.399,55.105,19.942,270.169,237.701,68.438,68.323,266.95,177.781,117.387,66.086,69.488,101.455,220.447,158.522,260.515,61.534,80.69,336.83,245.197,75.303,49.367,145.835,99.216,85.426,156.402,57.997,89.528,37.703,57.988,188.509,73.877,88.038,131.524,392.82,344.814,239.323,105.967,45.517,41.905,95.905,145.837,38.695,48.106,51.78,341.932,48.301,231.751,203.951,32.788,38.792,36.468,58.212,56.117,121.188,79.158,169.19,30.87,81.763,182.808,126.488,127.607,118.876,41.832,27.116,23.081,36.495,95.136,125.211,64.529,268.193,196.223,171.638,169.694,280.373,221.828,46.114,340.399,316.705,435.753,140.575,24.694,382.867,159.187,183.176,126.125,54.361,26.103,291.155,19.601,26.484,58.82,315.574,361.272,28.774,116.349,151.53,293.941,183.296,268.725,291.435,333.996,74.698,48.675,73.147,51.178,57.964,182.733,254.029,53.09,64.431,111.313,62.083,238.495,79.916,55.476,72.96,165.293,68.318,59.197,312.442,411.902,63.707,69.147,134.681,302.077,393.891,307.13,247.544,88.436,49.364,123.069,33.533,60.995,34.89,380.432,18.477,116.793,103.089,55.922,52.552,45.461,43.68,165.123,79.275,149.718,27.421,117.848,86.401,50.519,101.363,286.536,243.85,409.957,192.527,68.791,97.887,28.569,15.716,31.136,20.726,76.023,20.472,19.128,22.927,468.932,104.053,41.779,39.982,21.426,92.806,19.559,55.253,74.551,208.044,285.307,220.543,312.766,61.318,33.434,148.469,142.488,33.644,25.724,105.203,166.538,86.77,168.809,251.808,373.888,434.967,64.257,17.89,114.009,235.45,121.559,46.17,82.945,34.807,17.244,102.512,26.298,124.888,114.735,148.31,21.458,21.088,27.638,18.682,57.071,94.747,66.038,79.984,26.077,24.469,67.094,36.505,36.567,260.355,48.902,236.811,56.627,39.356,87.393,24.93,81.617,35.323,138.503,125.514,153.056,390.369,38.823,25.806,28.454,25.664,112.044,249.402,68.447,35.997,40.511,69.064,189.217,239.293,259.604,39.941,19.786,48.911,150.26,15.539,45.632,109.016,25.091,370.366,96.872,74.349,354.878,21.051,51.583,16.414,209.656,53.696,48.902,34.409,79.078,119.578,16.37,24.751,209.681,46.783,166.866,103.896,23.548,234.578,106.11,20.617,49.492,78.181,69.775,291.549,240.856,50.226,38.328,53.446,324.976,100.545,124.159,146.16,91.948,19.994,51.794,43.564,22.393,51.794,67.244,84.659,54.798,57.445,18.36,26.36,103.798,270.741,23.198,77.525,83.842,37.777,58.527,19.821,55.964,34.3,216.025,24.838,19.982,78.893,37.189,25.566,45.208,29.204,38.378,73.74,52.316,26.141,198.169,40.817,28.871,202.338,21.042,54.795,71.075,49.399,185.104,21.812,28.135,95.54,112.898,46.542,24.912,97.022,34.595,122.471,34.948,111.425,74.421,33.996,62.492,46.804,34.53,112.257,297.484,31.5,56.848,217.589,150.088,158.521,22.454,18.89,17.873,14.892,15.47,15.467,20.817,50.961,59.391,160.924,57.195,28.813,56.714,80.581,50.19,17.552,57.325,161.23,21.568,143.642,149.137,138.9,207.997,17.768,53.928,22.072,51.331,38.328,24.736,28.233,105.951,179.64,26.064,29.041,19.074,27.677,339.136,22.2,313.761,15.689,205.184,130.194,68.311,85.282,150.278,76.411,147.658,17.452,28.811,27.88,187.59,164.157,383.53,189.988,32.864,48.025,49.372,184.805,226.675,29.796,244.104,28.029,32.04,24.225,19.561,143.651,23.572,21.195,319.395,60.535,25.338,43.825,219.889,16.207,47.505,98.493,395.728,157.922,51.549,70.355,48.989,20.869,161.528,27.783,29.819,43.742,20.835,64.034,61.263,266.136,48.878,85.266,248.125,18.138,21.029,48.727,41.827,40.474,26.225,56.449,157.131
1995-06-01,464.981,79.926,64.971,103.58,35.48,368.043,322.452,218.681,30.101,40.672,192.211,313.178,43.508,272.102,368.28,329.829,138.785,290.53,120.53,26.887,66.69,122.236,50.652,112.021,81.812,435.141,283.134,47.459,54.837,148.076,146.228,75.81,128.632,118.909,119.974,119.508,98.202,116.47,430.897,114.777,80.198,40.324,63.952,329.801,282.376,100.176,289.633,266.022,433.831,211.901,89.1,72.468,157.801,102.306,295.163,116.11,124.234,262.583,172.89,206.354,263.139,250.699,138.384,142.103,77.724,136.494,81.663,188.633,547.7,267.489,168.336,78.775,409.818,260.726,172.878,280.598,283.078,98.814,99.3,135.236,48.672,127.898,155.142,210.944,122.418,245.012,131.931,113.676,210.918,311.105,52.706,299.476,63.276,276.865,147.711,74.83,162.655,151.899,420.818,76.205,365.118,73.476,82.874,121.151,347.889,64.217,103.26,81.331,132.873,85.039,64.642,77.726,70.915,84.468,80.305,76.988,279.252,294.07,102.908,313.057,333.655,69.117,108.554,124.594,94.9,101.513,160.058,108.007,137.658,302.364,50.235,73.719,90.631,117.613,325.061,323.636,112.819,31.895,33.599,125.175,159.992,152.65,97.998,291.167,44.6,53.548,73.907,62.896,74.865,38.651,112.346,325.18,161.292,114.823,279.402,374.453,182.754,192.645,535.149,336.601,234.458,177.606,202.328,280.0,357.585,342.223,278.767,260.29,165.743,290.36,275.847,185.034,59.554,107.325,188.107,189.832,343.197,104.364,206.743,85.005,174.975,341.029,142.412,223.645,176.616,621.947,432.546,323.669,215.923,94.694,84.922,366.696,375.207,67.874,113.635,97.777,392.722,100.755,373.379,315.201,50.312,123.813,120.751,118.825,109.381,189.244,131.04,200.355,47.311,220.977,209.468,329.068,380.329,123.455,54.259,91.382,84.467,40.503,120.812,177.344,143.866,355.189,208.506,151.178,150.379,416.011,226.642,52.323,556.426,410.215,348.874,188.163,74.253,420.489,281.487,296.737,262.788,74.053,76.803,356.389,28.708,103.738,62.71,391.517,405.147,118.534,237.035,216.073,461.21,241.841,216.156,394.485,437.078,209.834,78.925,176.796,163.842,146.925,368.094,365.742,81.852,92.284,84.057,67.907,242.105,124.308,234.368,254.133,289.143,213.375,164.441,407.198,464.973,205.838,196.387,157.695,296.849,331.301,255.151,228.67,144.709,162.859,234.159,147.193,74.401,159.68,518.079,61.402,139.173,291.261,159.143,83.958,182.809,156.16,116.877,119.607,105.309,85.13,197.784,289.808,174.642,256.922,390.894,189.31,363.534,126.308,108.894,180.278,105.363,25.803,123.218,47.215,69.173,53.85,127.917,72.495,442.109,321.169,202.24,43.317,36.102,316.528,46.205,114.616,234.972,213.242,394.302,277.438,337.237,163.918,168.736,236.259,119.357,121.569,55.474,262.07,311.649,228.055,249.723,272.071,415.893,437.791,314.567,46.43,162.348,244.269,133.793,203.532,274.672,68.507,30.519,124.831,114.552,227.789,114.414,337.597,89.388,60.576,76.884,33.092,81.946,315.747,241.107,121.72,62.178,55.599,98.298,68.718,70.494,232.738,62.197,147.732,116.702,110.885,101.622,98.917,86.974,129.661,293.457,203.583,104.82,360.194,122.817,39.537,99.115,63.51,247.375,237.894,219.408,112.1,284.685,120.386,219.082,293.466,287.081,96.67,55.224,79.369,112.604,28.983,131.937,89.498,105.142,415.759,291.676,108.55,339.807,77.671,220.797,28.808,230.251,54.309,59.956,115.674,65.568,189.737,29.15,113.783,138.213,133.98,250.936,252.743,54.293,359.095,108.262,48.777,136.523,118.965,102.192,272.139,335.668,67.77,102.876,79.415,347.979,74.951,201.772,100.218,91.817,36.975,71.121,193.53,68.232,70.176,84.861,121.05,47.153,48.309,32.413,116.85,91.004,248.959,70.124,196.475,111.586,100.74,70.025,36.121,166.568,83.32,265.34,74.248,37.792,85.588,239.889,50.898,122.182,78.123,273.992,264.991,67.274,36.707,256.622,215.63,46.283,369.731,46.037,60.003,158.713,131.459,293.37,38.635,36.191,168.361,331.603,125.975,44.642,157.248,125.096,140.065,100.631,118.001,252.887,145.994,77.936,64.976,93.291,309.854,408.474,57.123,64.446,381.738,336.9,283.258,78.928,91.257,59.324,50.11,53.546,51.358,87.457,160.863,127.348,324.262,249.666,82.727,255.223,61.324,258.645,139.315,264.158,175.406,83.721,235.65,229.922,102.101,256.22,118.952,55.61,51.996,218.342,200.137,127.36,109.622,83.248,309.616,140.508,110.639,61.167,138.891,500.84,42.9,394.771,55.081,368.255,154.733,127.871,141.367,201.532,72.18,105.232,65.633,130.195,143.769,280.534,273.914,361.166,412.075,169.422,214.679,196.912,372.793,261.711,126.774,342.039,126.456,154.35,107.607,54.126,112.194,73.45,107.29,485.204,61.822,126.136,50.04,339.222,60.244,193.219,137.177,432.242,169.904,202.079,176.181,136.236,65.851,331.717,105.685,104.866,154.26,115.842,53.608,72.79,315.255,47.738,57.656,286.512,32.02,40.964,138.591,165.828,103.279,57.014,53.763,328.198
1995-07-01,359.147,114.993,97.243,117.093,32.609,227.912,402.73,203.096,24.354,66.068,364.586,483.658,43.059,160.689,316.971,255.575,295.59,264.962,254.683,29.677,62.832,162.505,58.535,204.144,49.952,364.496,243.705,46.106,41.01,227.552,295.811,167.141,108.6,247.8,115.302,78.877,109.627,109.768,424.625,234.948,41.649,55.128,44.222,241.581,323.503,100.407,236.749,171.638,413.271,205.926,170.363,97.032,68.675,217.406,176.183,99.013,60.805,355.574,355.416,387.469,329.121,267.33,162.841,108.768,189.628,226.624,194.743,162.325,446.179,388.145,181.377,129.386,290.412,314.778,110.685,374.081,209.129,51.727,62.321,252.267,54.094,277.669,88.603,195.43,224.572,237.518,221.399,223.394,404.101,316.226,83.696,331.471,108.317,228.37,58.231,44.236,228.895,199.958,414.334,55.774,301.51,77.621,99.314,213.923,345.192,106.803,115.55,51.413,156.314,136.938,110.276,51.994,52.642,126.136,125.075,86.608,288.068,356.685,150.409,358.828,386.346,177.118,120.404,109.163,147.824,152.271,241.031,208.978,262.71,364.566,44.29,45.897,125.02,132.07,508.961,398.876,97.013,48.106,32.996,80.403,291.279,250.271,217.368,367.508,54.666,82.213,106.447,36.498,40.826,30.651,244.726,376.86,240.217,166.211,298.371,248.841,187.161,236.319,480.194,215.443,192.057,277.015,278.337,317.009,208.74,239.532,259.068,214.856,159.155,199.301,214.763,276.354,66.051,127.658,201.09,199.21,312.6,154.973,268.048,42.877,174.498,222.433,156.91,187.071,106.183,495.416,372.817,307.77,180.306,53.537,72.993,252.285,323.325,50.835,143.13,82.205,468.06,122.465,249.681,225.984,39.199,137.705,130.356,131.179,143.268,113.843,88.138,129.06,32.684,364.174,156.75,170.267,190.947,119.807,64.829,111.318,71.573,54.644,217.589,173.297,121.322,258.667,222.631,123.983,125.542,487.645,222.732,59.533,560.06,242.023,207.173,173.15,65.904,273.88,394.194,387.294,372.547,82.829,59.945,285.347,28.612,135.954,163.266,311.621,305.665,251.804,355.748,218.958,301.643,170.322,130.272,277.749,284.169,267.618,86.122,265.582,181.994,172.922,258.67,261.061,82.214,110.499,123.114,182.483,149.01,147.823,205.857,252.37,390.517,157.272,160.45,293.282,480.081,192.316,193.423,129.131,208.45,206.96,158.123,140.468,240.758,336.935,246.508,128.586,190.635,363.354,446.948,113.639,321.23,377.55,172.812,106.154,346.761,342.242,109.914,282.305,133.405,125.658,224.354,385.866,350.033,353.943,488.113,107.199,344.241,232.62,99.838,203.376,157.55,25.472,130.718,42.43,130.762,33.248,217.694,62.086,334.162,199.377,327.901,56.708,25.424,189.666,42.558,197.878,131.484,215.626,263.624,206.206,307.206,132.671,102.831,220.871,96.546,160.812,31.426,278.898,255.931,282.267,194.226,271.419,321.538,194.966,221.458,40.165,127.637,171.458,110.555,368.494,260.953,41.695,69.364,261.222,161.467,341.771,98.785,292.785,65.118,42.226,41.954,22.448,146.379,223.968,219.102,250.554,44.195,95.662,249.328,92.326,87.129,138.261,77.524,329.337,264.205,83.745,94.256,65.932,223.237,317.383,393.895,208.175,106.388,339.967,264.119,24.79,173.195,52.881,340.874,150.904,203.735,313.029,305.894,97.997,220.078,295.152,281.568,84.441,46.254,59.487,176.877,31.012,165.345,132.915,145.567,298.832,186.425,249.438,170.775,35.439,302.097,21.842,139.741,78.65,79.109,230.872,89.983,306.998,21.763,213.945,320.863,116.265,259.897,349.115,29.433,247.62,190.641,36.427,161.424,107.497,230.325,265.928,127.696,79.512,97.691,81.011,371.261,113.048,331.289,265.671,204.712,26.045,82.596,296.442,56.103,80.966,190.376,124.82,100.582,161.393,22.58,210.295,167.339,128.948,117.485,322.11,144.709,96.373,154.965,78.706,177.618,67.253,119.212,138.352,48.806,110.771,274.428,28.915,154.689,113.189,294.922,218.986,76.353,21.813,256.361,278.287,35.183,252.604,61.658,67.665,184.297,273.13,124.641,33.224,24.662,201.314,164.428,253.643,31.494,196.078,176.893,231.443,193.908,243.594,155.542,213.429,180.475,61.044,92.633,134.582,184.08,40.105,148.587,156.189,139.831,164.479,107.627,154.933,120.276,108.341,113.694,99.93,114.715,295.848,267.913,244.28,111.184,50.009,106.752,137.658,110.77,194.73,190.063,379.045,54.772,165.039,183.915,182.44,246.075,182.472,127.242,58.543,191.891,93.5,132.59,115.935,129.512,244.349,121.14,115.228,56.747,131.252,483.027,56.083,415.389,60.689,182.108,186.722,282.892,282.137,176.212,99.517,226.572,77.717,130.427,93.134,251.863,198.309,386.998,478.595,227.667,200.403,117.339,465.961,224.309,121.6,310.95,105.009,118.409,163.837,68.418,170.562,60.818,134.104,536.939,142.523,59.291,55.433,274.93,120.29,144.791,285.625,339.242,408.274,174.728,167.997,174.973,72.925,215.607,70.425,104.651,104.218,173.606,170.065,172.436,336.614,79.323,110.969,253.805,36.753,43.716,277.082,313.251,88.591,42.247,133.993,211.746
1995-08-01,541.282,413.607,378.962,247.849,98.064,441.104,412.845,450.172,65.396,176.436,430.103,638.37,145.657,416.445,639.8,626.101,122.92,561.472,123.566,90.869,247.201,158.906,161.369,257.835,212.346,611.225,444.608,190.571,171.838,272.938,341.642,237.926,301.435,94.697,332.103,263.521,254.546,285.855,707.154,82.306,181.344,180.467,175.478,468.102,390.024,200.998,601.302,309.141,682.347,377.263,190.886,54.993,260.676,65.161,400.149,332.462,262.108,395.583,473.475,458.192,407.115,444.647,201.232,346.384,49.103,104.004,45.898,334.693,771.258,289.724,357.631,61.912,512.637,192.39,335.921,219.17,481.718,197.194,252.357,114.904,76.052,119.31,246.907,227.346,298.1,419.635,133.144,136.639,485.78,548.409,136.594,566.923,141.495,508.415,224.994,180.592,129.876,123.305,641.585,216.514,588.514,221.689,327.69,267.988,644.566,189.932,349.076,192.061,277.675,201.369,162.036,191.723,165.893,481.039,428.132,221.257,589.128,316.238,340.465,321.757,421.625,64.173,114.509,133.746,74.902,261.614,371.019,86.227,110.356,371.714,146.475,205.305,358.367,395.438,636.319,282.241,296.899,148.02,124.618,306.159,210.22,120.44,122.518,239.798,103.758,195.821,60.9,172.64,171.469,131.458,90.314,305.542,429.978,232.615,606.888,474.906,343.128,373.58,610.817,450.08,214.966,468.609,454.312,426.876,437.401,469.466,426.018,381.963,152.491,366.045,314.446,461.517,335.799,95.803,178.681,177.779,363.851,356.671,438.052,106.904,306.373,461.526,276.775,291.569,241.179,707.04,534.56,441.333,284.208,151.237,205.069,445.386,496.851,176.062,154.376,225.148,498.068,288.589,455.396,432.268,107.285,302.944,353.306,245.635,325.937,268.211,224.885,269.744,87.677,480.987,376.661,370.72,447.299,160.373,45.239,221.279,204.713,30.511,157.864,346.676,438.011,414.591,447.882,164.624,164.349,477.428,442.075,49.584,855.624,480.696,408.045,346.148,255.454,503.904,308.486,412.626,300.309,48.284,235.899,480.306,94.755,309.283,42.314,479.867,462.559,417.208,307.633,244.475,609.591,395.441,308.704,448.039,489.079,466.679,298.463,388.07,332.176,336.594,463.45,422.964,124.22,103.36,71.66,49.759,284.822,148.378,358.209,388.678,477.855,365.869,332.021,450.324,798.667,302.036,328.221,176.826,356.967,381.364,427.686,353.079,117.513,170.947,567.118,312.69,47.433,439.262,764.298,221.085,108.736,416.369,169.925,306.179,217.265,201.193,129.735,111.967,108.552,150.986,150.005,464.783,186.027,274.387,504.085,289.073,688.823,90.645,279.604,135.441,294.154,68.534,174.419,125.033,55.997,169.364,266.688,231.192,551.937,367.899,301.353,33.213,53.801,431.31,159.13,461.9,286.204,340.848,450.634,406.625,609.538,318.626,206.93,435.247,127.969,259.505,175.449,333.479,442.707,383.11,272.159,521.577,490.653,467.339,411.521,148.628,195.292,325.062,198.641,474.325,480.024,128.763,147.056,97.488,206.869,178.501,99.565,398.659,205.742,201.499,178.616,41.492,381.592,433.121,383.859,107.128,194.353,144.211,106.757,268.362,273.056,304.527,289.235,123.278,487.644,120.495,99.639,196.238,69.407,197.995,279.068,547.415,131.582,613.25,254.737,136.846,224.083,162.548,173.307,317.535,353.527,180.997,266.574,96.841,346.054,585.938,517.247,148.749,191.288,293.558,104.95,82.077,303.516,76.328,233.678,468.341,351.353,88.998,442.762,163.778,336.699,47.946,290.671,333.376,291.956,191.505,48.448,137.154,48.643,286.184,123.638,164.579,427.948,170.194,137.28,414.696,101.876,148.001,304.568,301.407,63.687,493.988,305.221,301.816,251.91,304.695,617.965,65.422,160.186,95.625,54.74,49.791,313.306,305.993,212.609,305.665,49.78,331.047,55.318,47.347,43.15,258.331,78.074,297.429,189.656,155.129,344.195,163.677,36.872,165.404,322.504,149.693,311.431,188.359,153.217,76.698,224.398,155.473,161.629,160.795,250.692,400.248,309.601,122.415,528.263,230.844,54.997,436.029,110.523,295.025,167.347,142.793,237.931,77.028,104.23,162.018,322.149,121.736,126.189,164.175,215.207,170.966,208.05,110.81,302.868,188.954,49.507,251.713,182.717,308.3,442.705,176.721,35.606,357.485,348.51,374.97,187.516,251.198,149.058,125.958,118.287,110.918,166.439,115.391,123.011,552.407,332.393,179.206,322.883,59.34,309.499,254.789,268.608,116.959,209.425,357.954,348.816,90.796,433.146,238.789,37.9,159.42,369.967,318.766,311.881,320.259,68.269,491.108,386.814,359.877,250.605,373.312,754.306,146.129,701.103,258.803,408.96,527.514,114.333,100.272,394.06,68.35,103.725,289.396,373.067,355.536,423.717,457.196,692.403,660.369,127.056,390.32,319.161,601.976,371.246,360.849,536.154,333.548,345.658,144.562,104.012,91.705,152.88,392.421,806.265,38.709,235.555,45.617,402.494,209.139,312.764,98.836,533.039,117.183,369.42,453.338,376.332,162.156,322.816,201.138,138.448,244.797,281.389,62.115,43.447,582.911,31.306,63.156,538.509,37.641,116.51,121.387,175.951,204.419,168.904,34.941,401.728
1995-09-01,485.04,307.728,307.801,230.647,156.256,472.577,350.622,377.342,92.771,199.293,314.042,356.412,173.788,417.874,536.404,535.973,201.776,480.545,208.151,115.094,304.322,150.194,156.475,366.762,328.766,494.757,357.079,233.809,278.732,207.854,262.337,172.718,247.517,172.136,252.891,359.9,342.982,359.477,559.768,201.777,310.326,246.479,276.14,378.067,366.384,264.68,495.68,470.828,543.86,429.385,319.947,118.533,421.584,134.928,491.79,252.173,209.097,447.568,360.351,339.419,449.659,420.332,182.093,244.608,107.299,220.998,112.631,341.144,655.478,396.019,344.393,130.481,505.127,334.061,323.641,327.157,389.629,175.908,218.099,200.776,64.571,185.868,242.354,247.1,226.255,365.805,246.398,230.711,364.486,482.336,77.47,461.449,87.706,456.685,391.018,289.51,229.976,236.117,537.228,221.374,536.138,192.111,224.65,197.84,537.257,151.97,253.804,186.168,266.234,151.93,114.064,216.39,176.279,369.704,334.185,183.593,442.396,398.933,259.144,401.367,341.643,108.837,146.894,197.045,142.309,260.404,345.037,175.797,181.319,444.615,278.735,344.055,217.735,245.286,403.703,381.637,210.876,151.157,162.2,220.553,321.356,204.315,207.514,334.932,154.733,187.68,100.334,273.399,247.58,185.032,151.659,389.555,399.802,363.818,447.809,445.907,324.279,357.941,532.936,370.701,302.109,429.957,421.923,401.809,435.237,381.013,388.712,306.399,214.244,503.754,477.935,421.847,262.081,200.805,247.731,232.87,423.24,350.676,449.624,159.849,289.921,454.322,339.261,399.287,294.926,656.617,535.028,428.539,350.413,241.489,297.122,438.475,426.845,206.243,189.418,267.481,502.854,298.227,462.578,416.197,192.437,304.622,338.361,283.684,328.005,318.662,299.706,361.791,192.703,308.669,318.318,414.591,437.249,278.12,37.138,305.328,277.521,21.58,220.745,291.261,347.495,509.85,423.077,275.253,290.641,545.171,408.283,32.478,630.857,395.845,561.68,284.536,261.005,494.151,424.845,479.117,395.709,119.251,257.665,451.851,170.098,322.24,78.096,455.809,457.893,340.137,375.316,332.987,543.419,353.047,346.185,467.804,526.572,375.238,281.907,392.349,323.248,326.803,410.98,445.136,197.944,208.286,167.419,101.762,389.044,204.553,305.795,326.262,377.001,294.184,253.947,450.31,631.863,318.403,341.967,314.824,502.33,547.905,399.78,350.589,198.074,242.797,403.813,278.166,97.016,334.431,667.122,176.98,146.202,340.846,200.739,288.625,295.076,289.057,233.714,156.816,224.636,121.269,267.333,344.161,281.657,377.363,566.181,329.164,593.067,210.125,278.525,229.143,336.722,122.781,128.231,156.571,105.111,299.276,379.984,374.779,518.462,357.342,308.087,28.246,84.741,393.472,233.693,433.245,327.437,301.276,466.235,392.181,514.066,377.832,190.025,354.999,177.418,295.573,331.997,372.378,390.289,398.625,343.786,439.038,412.377,528.243,342.885,230.064,280.939,374.828,291.977,342.749,402.556,214.533,175.75,192.664,183.332,284.413,141.526,332.973,188.358,338.98,183.862,93.606,363.924,318.968,300.868,197.28,269.157,81.93,149.65,219.14,250.795,377.051,283.729,240.816,443.854,123.298,187.557,182.118,134.448,270.666,376.772,357.92,213.198,539.544,275.663,300.392,179.172,161.678,288.794,374.84,311.52,248.026,347.198,146.643,299.858,467.032,410.537,152.884,311.773,257.982,184.491,125.673,234.076,118.644,263.622,396.91,336.677,174.256,456.249,301.311,356.964,96.799,354.725,292.916,283.263,267.906,131.564,247.147,102.501,239.441,221.507,152.612,330.663,278.758,265.776,392.973,155.646,236.552,239.898,273.178,152.952,411.892,391.615,282.061,212.05,261.485,513.69,122.509,269.237,173.097,124.357,74.094,280.25,310.548,298.121,278.742,110.8,295.089,69.576,79.479,79.299,201.5,127.187,375.448,152.263,240.096,278.121,163.87,94.79,200.053,263.521,171.0,370.015,130.945,248.731,114.257,320.768,262.819,172.268,101.546,335.616,321.784,268.604,310.673,418.539,325.868,62.879,408.107,70.845,249.925,211.137,185.731,347.467,117.561,279.742,215.098,347.998,181.579,257.566,215.037,278.862,223.308,245.041,180.323,315.066,220.722,116.997,221.672,146.832,363.54,466.254,292.261,94.315,414.028,391.193,420.434,172.938,236.926,266.175,232.759,219.787,207.872,232.253,203.018,193.538,385.12,286.076,174.782,281.015,74.79,273.055,398.604,252.749,180.829,177.109,271.908,291.196,127.467,382.925,367.829,62.617,173.357,354.139,313.63,405.475,210.641,85.698,367.134,271.051,292.204,297.183,295.839,554.452,146.03,524.824,278.78,359.04,376.273,217.356,188.02,362.29,64.238,161.546,232.435,300.686,445.29,375.162,362.994,563.457,494.237,129.914,362.157,316.135,440.433,385.79,278.201,410.156,265.818,232.835,89.142,70.121,130.265,209.615,226.182,564.026,81.209,259.421,27.959,397.733,330.919,319.406,148.473,490.61,186.266,322.95,346.629,314.898,122.321,329.091,159.52,118.227,198.208,277.892,86.612,94.008,478.351,40.175,73.072,441.579,40.199,153.266,209.48,220.141,183.037,261.022,89.351,408.697
1995-10-01,592.932,402.17,404.984,357.317,256.329,685.384,529.186,550.983,163.004,213.435,418.823,578.689,288.126,608.644,709.95,746.709,218.52,767.89,272.08,144.995,332.914,196.272,299.979,423.725,441.19,765.536,618.085,378.031,433.046,277.439,328.669,221.991,390.046,213.687,576.852,396.231,412.439,422.234,660.696,441.774,449.514,307.579,323.009,666.59,523.568,339.915,651.748,630.718,620.541,612.42,391.272,264.409,427.53,196.13,674.169,526.284,476.382,501.806,408.568,432.103,513.214,616.691,277.406,579.537,207.087,411.105,212.525,548.343,828.641,414.709,550.039,302.639,733.719,365.546,507.684,371.475,643.367,414.023,444.103,354.898,78.509,220.01,467.984,487.372,292.556,635.469,279.613,280.796,449.558,707.558,122.444,709.909,121.681,521.379,417.19,328.365,246.863,254.43,728.952,414.83,746.128,408.698,442.551,264.318,604.57,183.71,486.748,376.015,347.419,205.161,158.082,400.381,331.997,471.118,433.348,279.622,590.368,461.162,385.247,444.104,532.884,192.833,288.756,316.833,334.509,259.45,372.395,357.664,156.886,484.576,339.758,428.315,501.046,529.047,604.641,452.793,491.534,168.403,194.937,526.472,313.932,231.34,280.995,429.593,227.541,265.749,248.652,290.267,275.969,217.749,204.189,494.547,518.61,453.394,589.287,705.701,409.74,453.984,659.583,578.855,463.515,609.491,608.322,548.031,678.442,558.827,429.811,444.28,334.9,649.034,630.209,608.897,339.831,353.547,355.586,276.705,523.732,448.612,627.862,215.446,401.923,623.28,468.384,549.43,412.706,882.746,704.181,571.831,521.491,298.398,355.015,581.012,530.708,277.712,250.632,342.582,698.316,371.651,641.885,636.177,247.226,381.592,412.061,313.577,358.577,456.887,385.737,473.387,244.652,515.254,480.351,502.26,579.004,393.987,176.065,358.068,367.009,123.141,340.386,410.613,495.247,664.21,542.361,386.04,405.817,698.316,574.976,164.184,759.261,575.576,728.081,402.546,430.108,662.251,447.178,626.363,424.625,237.54,425.814,662.38,220.923,335.229,139.298,677.933,651.002,376.207,415.121,390.102,793.826,514.914,545.205,652.091,732.518,601.499,347.814,496.15,414.338,398.268,579.244,652.247,234.941,240.785,326.217,132.509,544.315,276.23,432.592,484.832,617.135,447.477,423.118,657.498,842.433,534.53,565.341,429.779,648.786,694.011,567.88,479.898,231.459,285.418,515.733,475.959,151.182,407.318,895.126,202.807,212.4,502.027,250.819,326.23,309.274,293.663,332.119,202.915,315.505,171.251,252.041,518.573,292.656,396.514,737.645,507.164,861.049,420.068,373.7,232.295,350.391,165.208,192.67,198.332,230.891,395.312,477.276,340.871,707.743,480.227,353.795,120.877,231.385,563.929,363.923,480.029,424.638,430.622,597.097,557.665,643.54,571.846,427.875,466.957,305.266,344.288,384.983,483.571,631.007,469.496,503.918,532.684,605.513,667.582,478.231,365.46,425.52,550.267,447.468,433.388,611.268,286.414,282.493,234.696,224.342,313.744,276.938,438.285,413.239,388.587,396.515,208.856,483.64,485.345,424.563,245.599,399.593,146.091,176.261,309.054,344.379,539.8,375.081,472.555,524.663,156.985,299.507,408.818,194.559,284.918,407.989,441.81,356.544,710.142,374.466,338.33,247.572,325.533,327.135,550.303,469.592,270.423,364.097,267.625,432.344,598.634,512.394,203.299,336.323,326.856,331.822,162.496,356.317,230.337,279.606,589.001,443.934,200.194,584.86,420.735,459.27,182.069,509.846,376.762,373.802,341.822,240.64,268.2,185.643,295.52,438.432,196.293,480.376,328.605,386.536,564.174,306.794,358.574,366.641,367.426,166.541,587.571,459.992,364.426,321.122,321.945,706.208,259.526,310.698,318.894,215.688,166.905,349.556,396.688,341.722,348.156,153.331,374.477,182.163,110.179,180.997,265.843,260.26,527.609,189.611,297.841,362.829,205.107,140.49,290.333,390.657,217.267,505.956,183.257,313.119,226.153,360.636,370.101,229.813,158.763,357.717,454.995,332.646,370.227,571.757,351.275,245.749,581.869,92.775,292.368,248.384,249.199,438.566,221.967,330.329,256.177,456.983,186.526,304.317,271.857,335.924,335.41,324.154,301.476,407.524,260.619,130.477,313.441,253.469,446.883,584.13,370.459,142.047,534.523,520.145,617.415,208.71,259.846,283.683,247.353,231.795,230.315,251.053,164.563,235.119,678.771,471.351,360.014,469.777,158.564,472.927,496.863,543.412,224.966,378.017,491.214,515.317,170.771,578.424,462.485,134.414,317.681,551.078,511.06,435.133,501.819,183.06,658.571,545.943,572.577,432.148,590.791,740.516,281.993,698.528,408.009,510.808,457.885,211.597,180.985,603.852,210.512,241.646,438.975,603.85,507.896,575.233,648.532,756.656,571.346,138.745,533.818,522.566,557.15,496.853,593.837,700.642,550.077,568.724,117.958,82.328,195.379,336.861,495.256,743.808,141.659,431.088,147.084,649.816,377.506,524.812,224.526,703.667,228.053,486.494,458.987,453.074,261.306,465.89,402.835,145.852,308.513,323.299,126.183,138.845,611.989,120.314,168.193,571.665,66.35,249.863,195.912,206.148,294.535,350.422,148.506,548.523
1995-11-01,254.303,69.442,48.716,149.184,55.592,241.16,277.575,126.203,40.395,73.752,244.021,320.261,75.696,212.052,285.245,294.283,211.107,169.25,204.348,35.247,40.428,144.834,69.398,64.018,68.908,241.455,164.537,69.465,80.454,171.576,198.098,147.705,60.636,203.485,68.782,86.799,82.265,96.981,343.28,276.002,84.586,49.62,70.423,320.658,250.936,105.594,285.749,272.509,371.923,210.224,92.776,166.505,71.164,224.314,260.677,80.533,82.39,279.508,215.279,241.868,267.559,255.491,165.542,72.457,219.283,255.536,239.461,197.316,244.396,225.732,170.579,223.255,307.39,216.625,121.349,226.955,331.179,82.369,96.923,229.1,67.19,207.274,91.281,93.338,181.799,322.18,205.719,198.016,250.542,233.291,103.706,215.678,99.805,270.923,80.932,67.766,186.514,187.003,314.003,74.32,317.45,71.17,51.672,162.238,292.843,111.116,53.393,82.818,167.183,135.435,113.849,105.897,87.144,65.604,62.611,46.944,136.235,262.323,60.801,278.022,280.166,232.765,195.078,199.827,226.905,104.426,199.593,236.325,130.237,294.438,84.272,65.932,33.797,33.158,327.26,249.734,83.43,37.324,36.675,88.392,205.522,198.551,177.058,241.967,70.577,116.143,202.867,55.487,47.625,35.419,218.919,269.451,154.63,82.861,261.632,240.16,99.865,135.663,283.543,172.182,223.357,163.49,163.449,196.03,197.104,163.329,295.921,110.129,184.105,239.48,274.872,155.334,31.045,205.119,191.37,163.31,220.46,99.293,169.165,51.464,115.361,157.441,215.054,233.926,216.84,387.198,315.334,250.697,240.655,51.528,95.199,224.94,210.123,62.706,137.68,71.865,346.813,70.036,235.757,225.881,83.582,135.687,124.349,85.573,81.904,95.663,70.993,223.009,47.033,297.759,82.6,144.218,168.611,186.817,188.66,100.838,98.967,166.692,196.177,240.528,65.789,263.138,267.87,252.901,247.419,332.114,296.777,164.787,229.328,270.067,310.386,236.597,90.953,205.312,254.28,288.26,228.273,154.64,100.69,271.187,38.848,142.526,191.49,294.201,281.257,176.491,229.741,168.567,241.84,81.839,186.573,242.064,257.414,187.706,45.14,240.46,171.519,96.177,209.162,280.722,104.618,134.717,190.093,216.639,237.103,168.736,130.828,177.371,332.257,153.263,110.803,231.635,230.968,227.98,241.503,243.609,270.539,312.758,240.609,223.728,193.554,177.414,125.06,136.074,217.405,230.722,280.428,113.585,375.967,276.991,117.199,57.71,184.567,175.701,208.254,297.316,198.945,117.84,153.762,319.365,177.526,217.94,355.504,181.259,221.82,272.428,65.695,148.269,141.306,34.149,120.456,61.55,191.815,95.944,85.47,52.63,319.337,155.856,214.902,156.683,44.829,163.028,98.474,78.322,125.423,305.778,198.225,103.577,282.906,175.478,72.669,60.388,220.535,119.156,83.658,212.626,342.179,220.319,238.677,277.328,276.912,214.671,127.627,86.188,192.546,161.196,150.081,250.46,222.232,58.647,76.457,216.758,119.535,213.481,169.01,148.213,60.542,106.909,106.711,52.067,69.53,128.314,99.126,223.37,97.812,99.884,216.907,58.723,75.503,215.24,25.841,319.104,101.381,47.041,168.398,80.197,216.75,168.509,230.548,101.869,179.072,242.399,134.539,79.697,149.29,68.221,201.968,158.786,113.673,159.469,222.652,151.93,296.265,280.828,291.197,52.52,62.889,33.945,208.983,27.194,58.932,156.624,150.955,273.671,147.364,219.155,184.987,103.736,198.377,46.004,144.355,20.12,23.248,178.658,165.933,205.469,46.396,180.06,309.474,64.628,264.915,185.292,104.187,247.995,221.321,102.019,67.27,51.761,216.108,127.356,167.037,29.502,69.557,27.395,169.912,208.286,203.163,263.308,240.507,26.687,32.905,194.377,59.841,32.374,219.957,41.043,184.33,178.744,39.018,144.969,197.9,172.986,108.121,179.269,44.259,54.92,197.297,72.507,86.289,62.532,168.468,130.029,64.674,122.213,197.288,101.192,115.395,103.673,223.652,108.243,28.793,93.182,277.534,234.77,14.447,179.02,79.445,21.755,154.79,176.608,199.25,36.647,69.106,189.796,151.852,129.152,59.334,197.346,215.927,214.477,201.779,200.233,137.34,168.623,219.577,44.417,42.919,138.351,190.574,66.264,200.115,184.562,162.017,179.692,132.221,150.699,105.271,93.955,86.808,95.508,123.518,136.241,174.62,315.937,65.098,81.579,65.757,164.812,67.901,69.452,119.485,455.363,85.078,151.51,164.264,218.738,315.341,67.768,174.996,53.816,198.898,70.887,60.729,86.777,203.156,310.874,34.372,69.214,61.942,36.437,301.704,63.587,207.544,54.031,247.675,249.193,179.583,227.475,301.998,208.446,217.439,59.928,56.868,83.02,323.304,347.357,213.949,225.975,123.011,219.581,129.365,214.877,282.213,51.084,174.688,79.187,60.407,121.653,78.76,237.632,63.661,34.702,273.579,200.524,97.135,178.932,343.664,116.578,176.206,343.134,303.027,548.346,154.4,111.685,100.652,51.636,230.822,69.996,109.864,55.432,169.947,192.877,217.071,177.697,152.582,150.5,264.84,59.392,52.833,146.473,150.507,49.526,67.434,197.118,203.396
1995-12-01,207.939,17.476,10.998,97.024,33.639,49.847,286.272,47.185,34.098,63.623,383.578,524.014,41.72,64.78,186.083,152.139,253.016,66.148,196.492,31.102,21.486,189.39,42.461,32.885,28.378,137.548,88.864,34.844,33.075,128.11,152.358,75.182,28.709,178.429,28.417,35.821,27.426,34.541,163.405,74.095,31.146,26.553,36.939,66.601,135.75,42.866,155.412,119.476,155.883,45.258,39.125,47.935,30.668,162.88,77.113,34.925,35.119,276.64,200.074,241.703,224.404,62.595,186.479,30.1,119.994,96.829,131.307,72.794,176.941,244.568,54.397,60.108,135.023,261.109,44.556,334.063,51.348,37.132,42.039,105.229,45.01,243.781,39.629,37.406,213.366,47.662,207.332,186.923,293.281,36.143,98.681,29.701,145.87,163.089,38.419,33.175,225.341,207.421,184.214,33.7,144.847,30.556,26.746,141.122,157.115,121.131,27.73,39.746,112.686,160.199,136.02,45.009,44.508,14.897,13.948,27.798,32.985,307.609,23.772,333.627,309.769,68.569,127.201,115.829,84.089,99.779,161.359,75.872,249.61,321.233,32.815,22.523,17.378,18.291,415.052,331.759,32.63,37.036,26.852,35.258,241.441,236.91,162.207,358.233,44.839,72.581,79.618,32.021,28.922,24.13,181.088,344.721,39.674,31.969,150.228,85.375,43.983,49.74,297.469,43.884,133.181,23.403,30.798,122.917,58.608,57.549,141.482,22.238,106.85,79.178,92.705,34.674,8.578,81.484,138.411,171.69,171.273,33.714,56.952,40.945,63.767,64.8,76.369,85.928,88.87,339.913,247.543,173.094,88.031,30.901,37.204,92.829,150.622,37.028,118.445,32.774,381.338,27.98,81.764,71.955,39.001,60.016,47.355,52.653,35.435,45.787,30.509,114.044,25.719,358.314,33.161,21.959,23.38,66.966,75.9,57.434,43.509,71.575,185.164,74.073,26.328,95.905,55.658,106.767,99.171,420.954,56.804,80.584,263.09,97.014,126.282,82.509,41.298,35.103,346.224,266.742,244.692,63.508,43.956,112.01,25.689,118.625,117.925,109.126,149.598,153.25,223.722,194.12,131.341,27.527,83.279,115.036,102.64,44.657,15.22,180.119,92.297,33.748,83.048,130.902,79.357,116.48,74.837,119.347,128.123,158.275,52.993,62.58,265.457,57.938,47.748,128.93,179.272,109.121,79.264,91.948,103.874,136.583,102.802,120.006,226.223,191.502,35.624,49.471,116.113,257.399,188.524,55.001,252.398,228.837,118.556,26.075,180.496,172.755,87.761,214.959,91.301,154.03,212.218,376.105,175.026,297.477,395.157,98.717,99.8,75.584,26.875,192.739,109.837,26.702,82.188,39.996,78.236,43.962,38.499,22.572,153.002,26.566,132.189,82.263,27.89,31.378,44.78,19.447,14.514,146.915,31.744,34.524,169.537,43.552,32.366,20.035,90.785,76.899,38.156,98.051,77.27,104.945,156.724,164.94,140.271,66.395,21.797,38.65,84.403,35.828,53.978,312.955,65.911,32.614,28.991,225.852,155.012,279.054,91.725,177.041,28.9,42.955,47.577,35.454,16.625,30.179,34.509,220.52,42.273,84.008,182.228,27.692,28.125,111.958,9.162,109.304,17.529,68.65,80.236,36.476,111.568,198.13,285.132,40.152,66.449,103.369,77.553,42.462,80.767,40.861,333.408,38.019,38.903,169.706,213.279,78.603,131.767,138.0,169.609,64.936,28.351,11.181,99.287,19.414,24.311,62.759,85.783,130.543,23.82,201.266,52.355,42.23,119.165,32.964,28.579,7.411,9.003,66.622,58.987,240.651,33.04,180.613,110.013,85.817,101.159,298.556,44.134,135.072,127.232,46.042,28.649,20.435,142.091,38.629,44.857,7.741,34.303,3.962,46.102,70.954,251.219,90.985,153.668,19.217,6.702,115.684,27.174,6.702,139.059,9.768,83.467,87.655,27.424,157.253,64.718,47.487,102.166,237.298,16.728,59.544,92.037,28.203,31.404,45.594,35.058,120.303,31.152,74.129,147.609,47.02,101.704,93.138,216.954,39.692,6.909,46.684,116.874,242.894,2.691,71.852,57.833,4.869,154.557,201.171,75.522,22.646,35.595,183.566,21.795,208.94,31.264,187.908,150.395,210.395,79.323,179.812,21.84,176.007,115.013,18.597,31.77,19.005,35.16,26.657,108.423,42.162,30.083,38.66,64.933,100.394,45.094,44.351,40.663,48.51,59.611,246.986,208.936,57.028,32.842,41.248,33.159,66.455,35.173,28.949,45.178,298.631,34.98,69.764,81.448,94.967,63.82,30.258,106.611,32.189,62.041,31.388,24.72,29.967,112.383,56.134,17.858,28.282,25.758,17.557,204.725,40.917,140.481,25.421,93.549,47.229,230.494,246.711,45.777,92.481,86.902,29.251,24.809,26.889,75.084,52.519,125.927,242.641,175.102,73.095,48.371,222.56,90.862,23.579,97.884,31.974,24.12,153.837,66.423,109.505,32.199,18.823,295.497,114.888,39.371,81.344,111.839,50.617,58.924,167.849,159.032,283.997,54.183,48.058,28.283,35.228,127.067,27.402,76.473,35.016,112.241,64.415,115.007,88.12,87.376,91.676,137.521,34.562,31.882,229.404,156.612,31.39,32.12,125.388,86.76
1996-01-01,233.596,9.725,6.152,82.126,28.789,25.191,247.968,55.7,15.25,37.021,244.544,361.514,35.482,40.893,150.507,111.144,317.876,79.062,282.653,14.506,12.444,100.628,34.59,27.66,23.924,55.797,50.542,31.366,28.712,117.029,135.452,91.575,23.844,241.745,25.143,29.541,21.922,28.064,125.396,435.109,25.857,21.007,30.143,54.458,164.575,37.28,104.659,75.101,150.051,27.241,30.148,104.549,25.439,179.94,40.504,31.069,31.105,313.915,145.009,196.411,242.664,53.351,121.231,26.471,174.437,377.984,160.853,54.794,106.456,375.13,38.85,109.607,78.874,428.707,34.771,459.302,29.655,32.563,35.909,441.31,45.142,340.12,28.492,29.808,153.81,26.148,297.781,294.182,249.694,20.814,77.532,14.887,93.239,125.47,30.025,26.485,298.776,277.512,153.187,29.038,118.542,27.297,23.856,123.79,118.914,100.533,24.505,34.509,91.656,107.601,93.143,37.829,36.455,6.272,4.881,21.031,41.467,369.727,15.97,404.365,208.496,362.004,200.885,220.333,393.374,59.766,92.034,497.613,203.558,357.784,20.041,16.903,15.664,16.491,310.668,510.509,28.623,19.477,19.333,31.101,161.823,339.107,240.557,518.312,39.097,67.614,199.067,26.854,22.231,20.068,282.068,537.966,26.79,24.889,105.8,50.606,57.85,78.718,362.199,27.367,191.559,15.488,25.18,176.096,36.144,48.758,83.715,9.417,168.354,73.734,74.492,36.514,3.439,283.389,172.006,232.646,222.651,23.708,78.53,41.138,71.466,53.152,76.384,88.224,92.16,435.054,335.876,193.661,88.621,23.634,27.348,74.641,167.666,31.163,153.596,24.734,568.608,22.841,62.786,53.425,37.267,46.529,35.262,63.821,24.417,32.012,19.418,88.753,22.647,246.611,24.895,10.947,13.773,89.275,208.896,38.392,32.807,217.944,172.824,51.968,23.095,87.514,49.991,247.917,190.707,678.496,43.823,349.124,124.414,99.367,65.285,53.249,35.266,30.679,471.019,386.93,393.29,111.509,36.823,79.429,19.633,48.682,199.21,58.118,98.876,100.402,382.132,257.367,76.787,17.902,56.175,90.306,93.614,25.7,10.254,215.177,92.827,40.32,73.216,108.943,110.808,171.102,190.543,199.34,78.98,171.787,66.314,89.228,201.334,37.179,30.83,102.099,111.097,87.613,73.461,121.464,79.315,79.956,60.224,83.878,320.537,157.181,29.734,37.619,193.54,235.345,101.158,66.617,297.06,217.064,173.868,18.655,168.414,149.298,204.887,306.319,224.402,89.237,316.341,268.719,169.45,376.348,611.624,72.798,98.161,402.829,21.079,273.507,63.042,7.476,68.256,35.469,135.146,37.885,32.862,17.649,114.185,22.368,136.089,263.578,19.639,20.823,38.832,9.731,8.041,118.089,30.895,22.276,157.563,29.011,24.591,23.755,229.91,63.068,32.981,137.459,50.952,130.339,218.485,127.79,109.601,13.718,9.821,34.563,128.583,16.287,56.545,252.047,38.626,26.796,17.765,341.599,120.85,348.327,220.44,169.566,23.41,35.514,41.46,19.582,7.974,18.476,39.462,293.259,35.836,72.048,305.124,21.791,20.991,73.869,3.79,496.362,4.319,78.901,149.685,27.979,188.306,130.138,431.575,35.703,144.722,115.375,87.971,36.517,81.308,33.949,312.31,19.586,18.826,100.007,177.007,128.703,105.577,141.087,136.966,75.379,20.981,7.003,272.404,9.586,11.268,228.679,76.44,113.894,14.842,277.473,22.584,36.922,145.758,13.741,11.212,2.67,3.79,79.936,156.591,376.639,14.79,174.374,496.692,88.973,81.14,309.499,38.16,96.219,183.962,39.845,14.455,15.859,213.389,73.267,22.143,3.439,27.544,1.931,91.699,119.331,329.001,483.666,167.155,3.081,3.024,131.027,20.209,3.024,190.822,6.596,149.129,357.817,6.531,139.001,276.107,27.579,88.139,222.871,10.883,74.195,180.625,14.467,20.595,66.768,17.471,94.294,23.761,195.743,124.075,39.895,161.604,74.159,173.456,46.137,3.854,40.248,126.939,217.95,0.504,59.418,53.047,3.981,230.349,148.581,45.961,16.662,30.213,267.083,18.439,159.571,25.826,259.562,119.634,215.0,74.649,191.83,13.06,110.801,180.891,13.525,24.851,8.111,20.837,21.928,200.738,23.214,13.529,18.038,63.204,83.125,38.357,39.769,36.658,40.856,52.414,172.831,206.121,33.532,24.49,34.325,24.631,264.194,24.681,22.074,33.097,319.554,29.447,42.821,50.461,466.983,49.232,22.176,195.518,28.329,40.202,23.757,18.153,26.295,395.059,39.034,16.122,24.736,21.951,15.832,97.919,33.961,88.8,22.554,78.544,30.38,230.546,208.05,21.081,365.36,555.362,26.475,22.064,17.722,53.65,27.468,90.213,132.881,126.329,44.339,36.838,128.143,90.669,21.229,60.097,27.664,21.122,120.117,59.517,428.007,26.468,16.93,138.249,221.274,31.756,344.316,95.898,43.632,41.583,261.863,138.93,372.804,37.385,38.093,17.701,27.02,94.699,20.362,58.533,28.951,91.754,382.793,210.512,75.66,190.331,168.953,143.721,16.266,27.217,156.805,145.276,25.166,26.957,214.139,57.43
1996-02-01,43.145,7.866,4.296,41.182,6.384,22.556,72.191,21.635,1.634,26.437,105.819,148.147,24.457,31.369,28.597,33.491,167.673,28.059,307.974,2.904,10.426,32.177,25.641,18.96,18.846,15.373,28.441,18.135,19.985,49.534,49.045,44.843,14.566,467.003,21.912,22.95,15.744,21.117,37.492,246.631,21.407,13.554,24.828,29.556,38.142,23.283,45.996,36.665,57.281,18.651,20.057,138.361,20.435,557.671,26.017,26.176,26.245,65.905,45.72,57.658,46.488,26.608,42.664,22.936,433.02,236.369,421.318,35.348,32.157,233.168,30.537,196.502,32.055,219.053,28.645,197.72,21.751,26.73,30.007,250.453,10.8,197.966,24.228,25.253,62.481,18.013,223.197,237.885,78.494,13.668,42.111,8.619,49.836,52.49,23.909,21.699,208.72,189.291,25.574,24.694,39.366,23.153,18.931,46.059,46.028,44.322,20.491,28.452,42.655,45.389,42.971,31.855,30.706,4.397,2.673,15.143,7.48,104.699,9.953,116.658,56.489,215.215,116.702,146.303,283.748,33.817,43.362,331.489,135.693,81.42,12.334,10.821,12.72,14.096,109.44,205.647,23.96,11.826,10.841,26.421,23.011,201.209,217.147,219.596,22.769,40.145,309.769,19.539,16.71,10.306,357.685,204.74,19.852,16.61,41.106,27.264,14.695,14.89,180.389,17.721,140.734,5.501,10.13,23.282,24.357,19.532,50.95,3.203,120.834,34.984,34.246,11.432,2.667,152.274,137.064,181.803,155.324,13.226,16.433,17.921,14.953,24.334,30.318,26.138,39.656,235.886,190.354,70.62,38.18,15.914,12.799,14.926,26.691,25.354,97.292,18.062,111.009,14.419,29.671,29.726,18.091,33.64,27.574,27.108,18.28,21.401,15.466,43.751,9.833,80.695,20.31,6.696,4.892,54.903,410.976,21.199,20.881,491.041,189.269,34.96,9.174,29.973,23.735,170.378,133.319,179.771,27.386,437.874,20.284,36.806,34.727,37.261,29.625,14.287,184.33,92.345,222.384,93.256,30.974,40.588,1.958,32.711,555.995,33.45,41.173,39.864,221.17,82.751,26.232,15.646,37.437,21.081,26.593,19.614,6.399,33.251,41.229,11.89,24.129,31.417,35.279,70.71,167.533,602.835,37.141,134.809,31.093,32.978,47.899,27.406,20.121,25.514,30.881,34.883,32.009,72.957,43.508,45.768,39.013,41.026,221.48,114.478,13.333,29.507,554.642,75.319,30.336,38.053,294.47,54.126,108.954,14.235,119.74,100.188,201.879,304.497,213.309,39.631,136.172,98.067,109.598,158.237,147.003,41.246,32.172,223.305,17.694,120.643,29.008,1.043,44.191,21.48,327.889,28.986,21.34,14.057,32.471,2.97,12.951,503.787,0.529,9.543,32.069,7.239,2.758,59.571,9.793,12.917,33.702,21.926,20.88,5.7,173.449,26.706,27.782,36.505,28.622,42.548,140.315,56.189,53.068,12.788,1.651,26.166,65.497,15.909,29.255,83.359,31.132,14.454,13.997,295.1,57.227,192.554,142.8,46.352,20.139,29.988,34.209,0.861,3.734,7.988,3.899,305.452,30.037,48.272,338.542,16.361,15.269,41.58,1.07,286.217,2.31,33.833,87.99,23.945,446.75,40.626,205.137,19.542,65.57,28.475,13.882,21.183,44.539,25.278,166.933,18.943,12.518,58.578,17.023,111.394,49.589,30.805,67.731,28.85,17.696,6.319,209.29,2.201,4.192,211.057,34.996,53.926,2.977,345.535,13.09,31.252,32.451,1.185,12.763,0.712,1.07,11.249,167.907,209.098,1.359,69.373,281.715,38.731,26.771,166.458,32.093,44.508,220.612,33.69,6.663,13.751,511.569,10.62,18.719,1.087,21.196,3.614,5.082,262.411,209.691,283.093,538.027,0.849,1.107,27.024,16.846,1.107,592.237,7.143,318.705,209.89,0.67,53.9,168.001,24.378,47.385,150.47,5.497,30.641,532.605,11.291,8.292,28.231,17.08,47.271,15.145,167.874,13.108,33.467,88.804,41.147,19.256,5.704,1.742,24.272,33.992,45.886,1.053,9.241,32.21,1.581,173.296,165.323,37.429,1.113,14.808,196.042,6.128,124.743,15.865,200.998,12.715,223.624,15.779,342.304,5.65,23.689,582.376,10.355,17.477,5.52,12.841,17.977,572.805,19.694,13.373,16.815,42.501,44.987,26.125,29.314,24.02,24.085,27.811,106.588,229.764,26.229,20.063,28.842,20.52,180.983,20.818,14.984,27.8,444.801,25.373,32.058,36.781,333.755,28.24,15.614,522.732,18.178,32.951,20.718,13.707,22.362,410.21,23.267,14.197,21.301,14.189,13.803,20.787,21.13,24.046,14.701,35.749,17.89,226.288,198.693,20.132,363.802,313.391,20.003,18.982,14.404,30.287,22.58,29.233,34.497,48.679,36.309,30.752,37.701,40.027,18.258,25.259,23.981,18.145,62.409,33.231,388.989,22.112,14.824,31.231,650.27,26.21,327.672,45.871,32.509,34.502,434.235,36.161,535.583,30.314,22.599,13.418,20.389,44.801,17.327,41.523,22.422,45.408,250.347,631.739,16.983,491.098,110.937,37.9,6.245,12.54,118.93,50.04,16.909,20.077,603.014,31.84
1996-03-01,19.4,5.646,3.226,39.703,3.493,36.958,48.665,23.762,1.701,10.557,45.276,57.678,3.003,45.964,124.86,118.671,101.681,30.026,94.063,2.882,9.527,29.934,3.777,15.75,4.912,19.468,29.111,1.908,2.664,43.721,42.426,41.481,16.484,85.946,14.357,18.127,14.343,20.01,85.268,104.611,4.16,6.462,8.977,40.138,37.495,12.084,92.102,46.545,97.996,19.444,14.789,40.386,19.019,89.692,45.308,11.355,10.322,42.859,42.392,44.905,36.934,28.261,38.383,16.263,85.555,81.121,76.193,34.48,33.009,63.911,30.644,67.54,60.028,103.427,27.304,95.956,32.958,8.726,10.112,90.182,9.624,89.696,18.203,21.955,43.924,32.816,88.028,76.602,49.355,16.253,31.808,11.548,36.47,65.416,19.896,11.559,79.431,75.076,139.266,8.877,132.174,8.898,8.327,41.182,73.597,39.007,10.516,6.796,40.35,38.917,38.219,11.221,9.946,3.492,2.328,8.633,10.495,44.104,9.775,49.674,39.113,72.445,138.942,134.704,103.175,32.442,41.279,142.785,53.858,42.627,3.984,6.14,9.393,12.597,51.726,93.232,15.05,9.125,7.986,14.668,17.568,93.812,59.331,103.817,6.452,38.069,72.557,6.417,11.438,6.464,100.094,84.92,17.443,14.794,81.074,31.346,10.907,12.682,85.592,21.537,74.316,5.494,9.652,19.481,27.1,20.411,81.732,6.793,70.424,35.934,31.763,10.981,2.261,48.322,77.487,51.592,62.156,12.795,16.304,14.659,9.635,23.902,12.769,13.339,35.962,115.438,81.648,47.781,19.188,10.849,4.5,10.734,13.207,14.436,35.531,14.143,65.973,10.235,25.863,24.227,4.195,31.948,21.904,22.072,15.41,20.67,13.954,38.847,2.675,50.805,20.566,13.822,12.251,31.431,55.562,16.574,11.213,59.312,57.205,47.735,9.61,30.227,37.66,98.005,72.381,104.612,41.665,65.411,24.181,55.5,47.997,49.192,6.25,21.528,63.693,49.086,69.827,46.36,5.293,50.255,2.648,30.553,92.488,44.478,64.408,38.316,75.499,39.883,28.461,16.43,53.759,23.987,30.703,21.233,3.949,25.206,38.585,9.971,23.674,26.321,17.027,27.048,56.448,84.738,44.874,51.663,28.939,32.376,42.672,28.459,21.214,29.308,33.981,33.58,31.107,39.477,38.056,51.631,58.157,58.378,97.752,44.895,15.096,27.094,92.881,44.265,33.75,17.15,127.362,46.63,49.292,10.929,36.405,32.573,64.3,110.245,67.482,34.532,55.874,52.969,36.558,53.714,91.087,59.608,35.124,88.197,14.013,45.457,28.295,1.375,38.824,7.513,70.621,0.952,17.784,10.608,95.467,9.882,7.307,68.189,1.366,15.387,1.438,5.53,9.492,75.296,17.235,14.611,96.189,22.792,18.036,7.596,84.095,26.203,2.447,33.782,42.478,39.615,71.873,77.412,80.086,24.169,5.611,2.282,32.885,34.14,24.587,45.345,31.816,5.095,5.667,82.096,43.412,108.637,119.125,30.314,10.497,13.049,9.937,0.863,2.972,11.931,6.803,101.138,6.098,39.461,121.114,8.986,8.157,58.432,1.27,141.905,2.922,25.698,48.021,13.43,81.609,21.395,78.392,19.835,38.564,31.726,10.223,1.221,38.879,3.445,90.411,35.24,14.379,26.93,10.561,56.097,67.411,79.41,96.118,20.167,9.083,4.037,62.665,2.552,5.794,57.857,33.471,81.204,9.619,82.142,25.024,8.069,27.435,1.288,28.188,0.685,1.27,8.32,39.994,115.309,1.404,53.979,151.986,31.43,51.799,79.208,5.051,51.609,116.014,1.974,8.062,12.446,64.175,13.519,26.695,1.135,14.277,3.62,10.364,64.807,114.934,146.84,75.326,1.277,0.976,22.029,11.119,0.976,83.558,7.028,69.553,103.96,1.082,44.151,66.422,35.639,41.22,67.11,6.695,20.907,53.203,7.088,9.883,16.495,27.458,41.836,3.579,64.815,8.038,2.334,41.473,35.086,12.297,9.619,1.807,0.388,59.87,25.571,2.124,15.105,8.124,2.039,54.418,61.941,42.87,2.038,0.837,49.441,12.534,49.94,2.576,60.396,10.369,77.46,12.924,80.041,11.798,21.18,65.31,6.494,11.817,14.004,24.479,4.011,59.668,30.868,22.201,25.789,32.188,42.543,13.195,12.14,11.32,11.68,17.299,42.543,73.733,32.795,19.544,9.304,19.891,101.463,20.145,14.479,26.125,150.985,10.254,32.193,36.557,173.198,42.502,14.191,86.436,4.591,33.413,17.029,13.756,15.814,137.729,32.843,11.847,13.88,4.051,13.003,23.577,3.237,27.597,3.984,43.231,31.267,75.507,79.762,31.833,112.264,177.767,5.135,13.793,13.488,43.583,31.2,33.043,33.857,42.284,36.346,30.319,37.272,52.081,12.713,26.219,16.633,16.73,45.593,9.212,165.779,8.185,10.491,33.146,87.814,16.248,79.063,53.958,14.947,34.453,113.981,89.016,288.914,30.306,22.983,13.035,5.93,49.598,12.407,35.613,17.055,43.261,126.522,88.669,20.419,89.867,110.077,71.164,6.802,3.118,45.094,32.982,10.964,2.92,65.36,36.652
1996-04-01,41.912,12.306,10.479,24.981,5.07,35.621,40.57,35.464,2.51,7.832,36.341,40.957,4.967,44.945,64.136,74.996,37.852,41.83,58.882,3.055,9.981,26.282,5.504,11.451,6.179,68.183,51.705,4.066,4.646,27.367,33.955,16.619,23.77,55.508,10.013,14.905,11.695,17.726,62.715,96.398,5.678,7.095,7.292,59.431,34.179,9.661,68.153,41.469,96.432,13.502,7.595,31.698,16.556,57.444,42.335,8.435,7.462,39.391,29.614,35.472,36.048,23.597,32.987,11.923,60.073,98.27,57.695,24.155,50.68,51.137,17.935,41.991,55.777,65.331,16.465,59.188,44.6,7.085,6.225,95.039,6.796,31.037,17.047,18.487,37.588,42.618,46.376,48.456,40.878,15.249,12.861,15.275,18.147,53.155,15.757,8.684,34.591,39.49,61.66,11.051,107.445,9.516,9.262,27.228,50.494,21.248,10.512,5.916,27.406,28.558,23.376,5.596,5.747,10.76,9.982,11.758,36.609,36.763,21.026,43.173,31.719,52.656,54.43,55.57,81.223,21.516,32.003,120.045,41.459,38.449,3.969,6.414,10.452,12.848,39.039,57.553,9.875,7.907,7.529,8.793,14.843,38.664,45.928,71.337,5.758,9.396,56.545,7.308,10.758,7.138,50.543,65.97,15.607,10.536,51.182,54.345,18.426,20.621,103.206,42.551,44.435,15.54,18.031,25.79,47.014,47.88,65.698,32.205,43.687,51.935,46.235,18.402,10.589,54.412,49.846,49.734,62.399,14.701,22.694,17.851,18.894,32.473,28.344,32.123,30.138,161.666,109.808,49.252,39.124,15.2,8.327,31.267,29.423,14.541,32.19,15.368,53.46,12.755,59.393,59.208,8.121,14.277,10.048,19.62,14.951,27.679,21.079,30.691,6.69,38.983,24.929,29.373,31.939,37.118,40.152,13.118,9.469,37.911,49.592,35.613,19.094,52.773,46.445,51.747,43.957,64.738,53.431,43.667,54.568,105.857,51.59,38.625,6.079,34.919,51.07,45.05,53.666,30.724,5.281,65.389,4.095,12.075,65.392,46.512,59.671,19.229,56.55,36.592,62.782,25.962,44.735,61.173,71.165,16.972,11.941,27.002,26.615,16.93,55.565,61.887,22.532,28.82,47.357,58.009,36.182,45.473,28.784,31.747,34.926,29.239,28.532,85.011,54.382,30.913,28.464,36.457,44.957,58.274,48.772,44.14,39.373,38.151,28.724,14.661,64.333,38.721,76.617,5.523,57.811,41.187,44.755,13.556,33.048,30.144,61.105,50.33,64.585,24.392,40.742,40.775,32.546,44.606,61.954,44.347,48.855,99.395,18.097,35.0,12.791,2.239,10.791,6.965,56.508,1.675,11.261,9.218,76.619,32.249,12.397,41.44,3.593,32.445,3.425,11.722,28.215,61.875,34.85,31.283,52.178,14.163,18.52,24.478,50.346,19.86,4.782,34.333,59.738,34.792,54.736,61.064,97.729,27.702,29.224,3.725,44.071,29.626,32.492,38.363,21.416,8.82,5.663,54.677,30.548,64.294,49.881,33.43,13.107,4.199,4.272,1.674,10.811,36.961,35.701,44.072,4.818,10.921,56.267,10.601,8.636,45.373,10.433,147.741,11.379,23.931,38.8,12.738,51.198,19.598,55.307,28.771,40.884,52.092,13.58,3.818,13.071,4.994,53.724,30.517,34.096,22.856,14.57,35.964,54.07,42.67,75.687,19.054,7.617,13.37,61.658,3.436,30.342,42.545,13.539,106.692,28.805,45.786,27.198,3.77,30.166,1.803,28.205,9.214,10.433,11.461,36.531,52.091,1.963,47.622,144.752,24.146,38.501,53.224,3.103,79.156,52.113,3.258,30.581,19.602,45.443,36.648,28.276,10.19,12.138,15.176,44.242,54.803,59.823,122.541,58.017,2.667,9.899,24.687,9.324,9.899,53.344,19.762,54.023,80.438,2.568,32.985,47.659,34.232,18.334,47.84,18.425,16.692,43.479,7.123,32.72,15.888,27.445,26.333,4.558,37.229,12.301,3.365,37.936,13.739,15.239,34.459,10.877,3.27,42.37,22.571,3.825,42.515,5.726,12.054,46.53,47.803,36.161,3.356,3.305,43.256,32.598,39.376,4.645,50.649,11.421,60.754,13.663,56.585,26.768,19.105,47.245,12.831,14.859,25.042,28.76,5.602,49.912,28.041,23.721,31.114,4.931,17.908,5.445,4.915,8.198,7.867,9.235,32.87,48.368,49.483,23.293,6.552,23.313,56.48,23.146,11.249,21.987,65.303,8.953,42.861,43.866,143.472,63.612,10.601,55.125,6.708,12.419,18.424,12.145,12.002,112.777,51.537,11.779,8.757,4.386,13.07,88.799,5.057,53.915,5.137,72.823,27.438,42.414,46.456,38.31,82.479,136.063,6.719,11.253,11.596,63.864,42.164,54.211,57.302,34.801,14.997,16.438,56.857,73.783,10.817,61.878,9.445,15.534,36.918,6.88,145.437,7.751,10.697,61.765,67.203,8.35,48.517,93.646,3.82,11.994,56.451,76.379,75.289,15.305,23.313,15.538,7.317,65.558,11.459,11.03,16.801,21.739,80.825,64.402,45.497,51.124,54.515,53.541,4.982,4.622,34.993,28.03,14.145,5.337,53.723,51.146
1996-05-01,393.228,92.882,88.933,82.718,42.931,248.556,273.027,333.216,35.945,50.316,141.815,187.499,44.442,268.903,422.934,424.137,262.011,445.003,347.84,32.428,49.959,82.889,55.043,41.147,87.702,518.19,408.133,43.715,55.03,80.948,103.357,51.153,170.16,342.612,84.757,112.228,77.685,111.687,424.53,483.815,77.207,76.546,83.298,334.13,260.603,116.295,320.74,332.208,450.066,221.25,41.505,331.02,179.71,350.289,380.216,91.966,93.809,231.241,143.141,146.149,247.597,272.311,84.431,106.639,344.215,429.766,334.483,211.208,642.808,354.233,147.445,387.811,324.786,388.32,150.155,338.639,315.611,93.569,79.566,369.582,37.193,229.306,86.063,67.451,78.831,268.861,291.596,300.861,148.781,281.865,44.299,268.812,43.307,229.635,185.145,81.763,259.371,243.63,454.544,57.227,438.798,53.836,59.292,63.629,341.177,41.038,74.607,78.028,127.415,54.239,43.408,72.416,65.925,99.29,90.443,72.463,295.419,257.922,123.126,266.963,273.506,205.877,339.227,306.624,442.168,105.224,183.752,516.627,215.204,253.572,78.447,76.201,64.999,80.844,245.137,391.692,82.672,40.552,44.368,88.734,102.708,247.568,294.326,386.033,44.621,48.411,354.247,81.953,81.939,47.71,262.615,403.147,151.875,48.147,318.165,429.28,123.998,142.883,632.347,354.065,343.735,126.315,140.9,206.25,439.375,341.35,316.583,172.356,257.886,387.27,288.14,131.891,74.511,349.462,287.899,300.419,468.036,131.886,196.151,72.754,106.188,306.785,161.678,188.959,205.257,846.314,639.191,423.733,248.295,78.585,77.182,278.044,279.875,61.596,169.527,93.146,480.562,80.865,430.169,408.852,58.644,110.289,92.135,103.799,127.569,169.081,118.439,212.264,52.733,242.108,210.394,182.627,251.801,215.243,217.187,159.228,86.993,193.964,383.373,177.444,151.184,363.875,300.347,278.642,235.361,539.823,350.206,231.983,515.953,378.657,393.525,202.116,73.285,364.206,339.984,361.728,357.506,252.004,77.54,320.544,44.668,124.812,293.293,285.149,350.665,133.861,313.848,261.792,598.155,229.979,265.336,443.925,478.76,206.991,73.539,175.861,163.983,105.705,345.641,410.07,108.857,166.764,372.897,230.632,254.036,278.756,195.048,227.957,396.492,231.559,196.572,475.038,579.686,224.383,219.087,198.153,351.155,393.273,267.187,248.864,246.655,218.872,224.522,101.17,274.836,96.002,799.581,41.596,374.192,227.751,203.988,90.474,233.243,233.623,234.874,290.895,229.901,57.523,292.454,239.468,236.381,272.971,520.831,284.074,492.654,446.638,84.68,237.281,168.439,35.3,65.749,46.324,351.316,70.241,41.385,55.522,410.204,226.267,77.634,244.683,45.345,252.004,48.581,136.454,113.564,249.843,314.869,261.853,350.051,193.027,65.707,199.363,230.325,199.669,92.825,210.22,303.708,212.815,425.632,266.535,426.189,378.392,160.476,47.125,324.074,212.84,241.85,113.762,222.657,59.65,45.917,307.478,47.659,338.228,273.188,278.665,52.822,66.395,75.36,40.455,90.677,233.852,192.379,265.482,73.945,43.866,230.616,68.785,69.865,254.603,71.555,554.693,150.499,75.414,300.015,54.76,277.066,154.152,351.329,258.776,276.385,372.945,74.224,75.2,65.975,70.213,294.685,216.829,198.067,172.836,145.067,216.029,253.491,311.96,341.831,74.639,50.885,68.484,281.998,33.234,122.787,153.883,114.133,425.478,178.705,227.393,288.069,68.144,109.684,36.01,165.375,76.68,71.56,68.235,318.084,321.898,36.164,61.508,513.144,95.007,287.948,292.254,65.345,339.227,374.64,55.84,135.698,92.965,244.202,311.582,189.155,72.461,83.222,71.836,383.646,381.39,356.267,403.995,368.628,43.003,73.568,87.521,73.487,73.568,242.2,92.111,264.852,213.605,40.446,51.4,216.957,214.655,39.069,287.621,109.489,73.297,238.25,57.327,163.442,71.258,160.343,45.669,70.62,235.623,81.66,66.487,147.092,51.852,148.127,215.59,74.384,69.081,258.94,148.821,58.98,353.073,40.032,74.443,235.041,254.911,135.315,43.896,64.27,293.822,238.069,193.952,63.86,311.971,82.718,389.746,73.52,411.351,131.881,93.438,213.228,75.933,80.614,114.532,260.109,76.795,255.429,191.152,149.405,176.309,50.38,58.181,38.962,33.388,41.025,53.113,71.619,226.243,260.151,287.545,197.554,77.222,189.005,231.155,172.519,47.455,130.321,457.496,50.98,374.342,353.233,477.346,372.253,46.108,296.655,44.742,181.671,136.905,89.468,74.58,440.817,332.491,71.228,79.213,41.828,95.738,569.219,44.771,445.185,35.286,342.572,205.022,238.578,301.82,226.86,340.666,459.104,44.59,101.08,122.786,344.482,266.09,507.268,339.798,104.942,150.242,198.219,324.966,374.842,90.186,479.71,66.804,86.507,53.624,41.64,486.529,52.768,54.382,556.924,295.507,81.062,246.137,315.517,30.614,177.74,368.42,401.572,531.301,180.859,185.074,126.836,51.321,283.767,52.935,59.489,128.118,107.46,240.155,273.607,334.071,246.946,235.185,333.752,34.328,43.487,215.736,203.027,100.881,64.04,285.76,278.607
1996-06-01,387.172,76.566,77.221,99.333,46.236,416.549,293.438,219.215,36.043,72.893,259.381,280.995,50.293,353.778,487.69,442.885,264.361,289.347,247.687,40.928,113.915,133.85,72.886,178.74,124.298,441.878,305.826,84.741,98.877,181.28,200.852,100.452,97.596,263.804,133.437,151.224,140.234,154.886,551.787,183.209,136.098,105.054,109.154,392.785,234.502,130.965,387.016,322.795,565.246,151.993,111.552,136.416,168.895,219.446,371.223,128.67,116.437,262.159,201.989,219.116,256.336,176.486,146.019,142.37,212.638,170.952,200.634,154.834,499.573,199.392,143.155,165.454,455.673,224.424,153.618,195.912,388.727,106.712,102.529,171.403,95.42,257.429,125.602,139.816,172.685,391.185,197.421,197.731,229.681,221.124,88.404,202.43,95.742,339.58,168.043,127.479,200.058,177.293,520.919,91.719,449.61,93.578,129.063,142.155,448.902,92.931,138.822,91.999,137.174,115.865,85.992,90.26,76.036,93.59,81.726,65.292,328.78,232.966,96.944,269.949,291.944,97.026,130.123,143.356,189.757,112.07,166.284,196.752,186.26,290.559,58.635,101.518,170.597,171.694,298.702,234.677,116.955,73.433,74.488,118.067,209.45,242.329,174.943,226.757,56.111,57.549,171.118,106.096,118.185,73.977,250.398,272.552,143.056,161.354,388.096,351.257,144.215,171.164,387.427,296.481,192.361,186.166,190.801,236.41,319.035,340.036,358.985,272.663,158.901,399.723,388.205,194.546,56.276,166.053,170.164,146.56,249.811,142.304,220.722,59.583,141.582,300.069,256.054,313.168,217.714,560.133,479.1,372.277,265.648,74.691,58.55,288.043,307.932,57.044,107.506,82.139,358.143,72.587,353.051,361.879,31.003,131.688,109.527,85.655,115.713,177.005,119.214,244.222,29.519,210.76,169.396,375.932,391.883,202.296,135.776,148.75,119.81,99.896,155.269,241.132,164.406,432.815,310.796,163.916,173.98,332.089,327.268,119.575,514.521,447.475,398.331,261.009,98.048,478.481,219.846,264.832,200.941,109.614,93.68,411.598,56.429,139.99,196.688,440.626,443.925,165.028,206.162,162.886,413.7,164.555,308.687,455.64,463.171,153.048,62.269,218.327,167.995,123.408,376.069,417.617,54.888,104.987,161.438,203.464,285.846,125.885,184.279,186.989,256.499,232.603,215.92,439.768,454.705,165.3,144.286,204.375,367.856,370.425,360.168,307.109,234.99,171.993,291.048,123.357,222.693,226.202,484.56,82.881,328.427,262.111,116.546,77.926,181.622,176.297,132.161,307.716,130.871,108.06,175.491,278.063,169.513,205.246,338.784,272.935,373.58,165.256,61.248,172.507,163.354,39.949,134.608,65.466,196.332,69.34,193.586,116.496,493.598,388.184,225.302,106.727,28.99,333.142,78.799,146.415,301.597,302.449,452.333,246.715,420.687,112.255,136.13,234.145,131.527,167.761,112.628,218.605,410.717,220.418,253.12,375.137,454.394,449.413,290.044,94.362,216.53,323.599,220.862,265.819,189.566,41.712,69.121,288.128,145.66,227.973,121.948,206.013,115.539,97.178,87.136,31.911,98.734,292.758,302.556,237.934,88.159,93.395,259.595,67.54,58.827,277.547,55.067,196.782,154.728,58.285,141.378,109.114,243.178,198.729,231.018,239.939,176.731,398.773,167.841,81.943,162.294,75.823,235.891,302.012,255.088,173.681,263.611,118.361,307.385,360.438,408.997,52.283,110.495,55.772,148.321,53.62,231.33,117.251,131.888,436.145,370.474,259.002,428.33,119.319,218.311,31.163,266.596,55.857,53.9,147.523,126.518,256.991,32.736,154.322,199.848,68.508,351.041,222.714,95.816,415.316,167.874,81.795,227.301,65.578,265.577,268.705,357.473,59.078,76.625,57.555,381.416,175.006,233.349,177.792,204.827,39.158,64.707,198.017,123.019,64.047,219.456,59.284,157.484,91.148,31.407,124.884,116.244,288.126,106.839,197.108,102.16,53.072,199.472,73.912,242.335,44.314,302.791,117.181,85.663,115.144,246.787,78.069,97.041,133.304,251.242,326.199,62.004,86.522,318.845,216.309,41.163,425.96,83.551,55.343,146.84,184.575,277.748,46.759,71.121,155.809,324.729,168.694,78.827,152.583,143.196,177.859,155.645,190.624,328.184,163.63,218.498,57.147,72.271,316.203,422.07,77.69,203.598,380.142,351.829,324.809,108.482,108.577,88.823,80.451,109.288,99.411,110.777,199.646,210.944,359.479,137.646,87.682,141.12,99.59,144.766,190.055,165.174,374.251,91.503,236.472,232.254,245.344,347.52,169.044,166.046,67.841,155.767,116.85,166.156,120.896,210.062,360.764,167.284,120.393,77.902,173.928,479.074,64.374,358.005,71.381,372.746,275.619,228.959,266.851,367.041,175.129,224.733,111.886,161.868,172.521,382.805,337.373,372.469,392.29,164.404,159.642,167.105,346.694,298.99,154.576,364.417,113.223,147.193,134.258,104.481,246.123,103.594,164.711,510.413,184.945,108.424,122.561,371.484,77.551,150.688,358.022,462.141,419.261,141.552,206.521,100.038,77.838,388.615,98.669,139.776,95.726,158.293,121.842,208.245,345.004,138.973,86.274,346.564,80.205,53.998,194.853,189.2,78.816,80.8,192.203,386.402
1996-07-01,441.748,229.697,204.827,208.867,51.785,440.353,513.19,261.104,43.238,130.132,524.289,584.233,68.65,320.909,441.708,421.448,273.724,361.374,254.757,51.139,101.739,258.69,98.438,286.092,95.073,483.391,328.538,106.079,96.928,302.631,384.54,310.18,157.819,264.094,183.007,134.858,158.254,162.859,572.75,284.183,110.204,74.081,95.442,361.209,384.302,166.693,399.662,278.055,561.088,267.222,200.618,135.539,115.774,260.218,285.393,189.452,131.142,407.987,483.594,486.896,386.588,329.286,300.686,176.283,262.344,249.631,250.439,221.373,551.851,417.204,204.706,188.148,515.559,334.474,176.384,388.785,302.177,120.695,152.549,285.678,99.988,292.302,190.824,243.677,356.016,291.365,233.91,218.869,518.797,405.254,176.819,438.33,183.707,385.739,122.112,101.77,240.42,217.39,536.938,114.21,507.797,109.28,202.895,284.789,495.623,211.303,223.652,103.233,280.019,247.393,196.263,137.153,88.766,286.222,275.722,140.512,397.528,419.333,186.157,425.549,512.026,219.379,131.101,142.593,225.758,275.167,383.69,307.061,196.896,430.074,71.011,74.552,228.769,230.016,681.841,419.669,146.316,72.049,63.257,146.064,348.786,279.542,210.322,389.684,95.937,158.672,156.994,77.42,82.533,54.203,292.417,402.577,329.664,211.903,432.527,359.628,225.228,308.548,503.335,310.056,223.163,378.553,364.208,390.17,307.293,375.341,414.045,336.232,162.973,310.651,329.565,365.475,144.353,165.506,204.846,200.467,323.644,242.866,345.55,65.311,197.107,294.234,279.194,296.191,187.854,581.507,478.176,432.882,297.77,79.71,106.068,314.068,352.546,87.009,146.106,126.421,533.602,152.859,356.018,355.773,43.084,223.679,235.777,167.857,228.281,159.891,122.286,213.343,38.843,459.862,198.987,291.058,302.079,168.033,126.13,197.965,149.151,90.939,239.957,293.853,258.018,367.297,308.029,150.017,156.462,542.573,331.959,122.751,646.391,429.271,337.148,297.977,153.69,395.726,461.806,450.792,400.123,98.243,141.375,512.116,47.198,260.579,223.416,578.936,535.26,367.539,374.28,240.064,424.498,218.118,233.588,375.219,377.216,385.085,140.106,346.13,263.676,224.85,375.115,371.704,98.828,117.821,150.219,236.086,256.875,160.407,272.704,314.024,445.049,265.407,254.816,379.839,561.189,242.955,239.156,179.341,323.432,340.873,296.713,253.081,272.105,296.71,390.514,179.768,236.713,471.991,524.58,243.337,323.859,468.965,161.239,188.411,340.769,335.737,147.426,303.97,162.232,223.564,239.994,535.447,336.417,403.896,535.394,208.117,413.889,264.294,114.208,199.052,270.939,44.417,212.525,99.864,209.486,55.094,263.65,100.193,520.772,293.811,387.2,109.289,32.003,302.078,106.528,307.583,227.814,389.759,375.213,245.32,418.728,210.122,180.178,251.783,152.712,240.758,86.755,323.813,355.512,338.407,255.765,422.683,565.443,356.882,325.378,92.554,206.94,254.306,179.88,517.186,377.791,61.149,108.317,283.48,262.114,317.632,149.935,295.499,140.076,92.967,119.287,33.182,255.313,344.925,320.737,293.704,100.801,171.612,278.436,172.441,170.957,248.324,138.444,343.001,351.924,100.931,115.334,144.311,279.244,331.463,405.232,360.606,143.218,482.168,350.226,63.469,275.655,95.484,364.918,245.748,314.335,268.767,378.847,114.008,382.609,397.152,457.389,99.847,86.295,68.989,201.208,65.569,293.239,165.197,253.775,545.03,291.239,288.074,310.907,107.957,323.227,36.934,223.167,172.937,140.7,312.86,97.523,294.389,38.237,331.031,351.421,125.919,398.706,351.105,91.568,470.909,236.324,93.298,290.245,119.414,267.851,301.361,271.779,151.085,176.012,80.371,441.544,152.168,290.441,345.957,258.65,41.358,159.493,352.106,98.794,150.109,245.073,142.182,159.006,207.39,32.033,292.328,205.058,240.325,211.377,287.659,183.597,114.565,216.333,102.634,296.137,88.724,240.028,224.342,62.227,162.567,347.688,71.535,150.087,200.926,366.501,305.735,146.368,70.897,358.285,348.035,41.921,344.12,119.122,118.377,177.479,240.218,276.651,53.87,45.842,215.159,265.494,205.893,51.54,222.819,331.08,279.983,306.4,271.265,268.683,310.197,244.417,102.308,125.674,256.709,350.04,60.342,222.559,334.247,314.572,360.142,224.157,262.248,154.304,129.465,151.433,157.157,215.756,229.026,234.932,303.184,231.451,101.947,231.529,160.891,239.32,246.195,279.618,381.408,97.343,266.411,272.785,303.987,332.708,223.99,201.845,87.479,264.756,201.174,184.261,146.525,241.574,336.309,195.554,194.915,104.103,205.725,590.617,91.304,513.297,108.245,345.528,270.564,237.576,240.98,287.676,191.594,351.186,151.569,201.678,154.892,326.729,296.63,438.694,598.219,241.7,291.864,219.582,580.844,349.388,199.006,403.747,166.992,167.222,192.123,131.017,302.508,108.085,200.587,683.293,194.088,114.082,125.633,497.646,178.233,234.174,343.244,522.598,419.822,283.128,307.539,310.338,107.716,407.654,125.856,195.083,174.618,291.783,254.809,224.159,420.063,152.639,141.756,341.612,64.366,72.106,223.826,296.511,130.989,68.738,200.658,372.75
1996-08-01,434.62,269.668,283.783,186.593,45.41,400.69,434.905,298.658,46.765,141.082,407.257,504.492,75.413,310.82,463.469,428.511,215.432,364.681,217.667,58.091,118.846,261.987,85.567,177.884,119.018,435.741,300.334,113.018,112.284,259.887,318.595,259.83,193.33,197.673,201.028,185.156,182.019,225.24,511.528,160.911,127.083,112.96,116.984,368.421,385.009,187.674,377.766,252.207,494.552,292.576,148.538,99.323,176.993,135.921,303.142,178.006,138.856,430.358,361.838,379.158,413.817,336.645,262.305,212.947,124.796,172.809,117.448,212.249,576.04,365.594,187.837,124.953,438.496,254.433,177.479,322.717,350.861,109.101,131.621,184.852,105.192,203.378,182.977,211.323,306.109,327.657,214.375,208.163,425.151,417.531,205.489,413.741,204.902,329.67,152.22,111.01,201.187,192.141,476.228,136.478,460.207,125.794,158.815,248.549,422.14,205.531,170.133,98.435,218.405,230.088,210.418,103.995,85.899,333.833,296.606,144.366,425.348,380.563,208.129,402.135,430.699,131.58,149.581,169.131,155.296,202.418,278.886,172.118,241.134,434.255,63.91,93.284,194.146,188.881,475.062,372.367,158.144,86.302,78.455,177.682,319.913,200.289,182.565,327.974,77.059,143.615,149.528,113.606,114.066,80.274,192.778,365.576,287.201,173.7,397.988,343.126,256.911,305.857,465.141,322.266,188.04,376.722,364.438,374.717,317.331,346.891,332.805,267.716,133.52,285.931,261.185,360.801,200.759,152.106,165.952,145.861,270.625,276.792,379.728,60.984,212.291,329.607,213.572,221.595,187.555,586.721,445.3,371.576,231.99,82.385,144.557,353.128,376.876,103.59,142.119,140.982,506.396,191.586,353.466,335.878,90.492,225.621,237.675,162.83,229.54,160.056,127.028,201.753,45.445,369.945,216.451,234.856,301.003,149.578,146.076,193.717,173.117,122.49,196.091,264.002,322.272,301.721,321.868,164.935,158.169,515.335,310.67,160.114,621.482,403.195,327.154,259.731,143.605,342.743,382.628,415.43,367.288,72.23,129.764,404.557,59.339,249.547,105.002,443.84,419.474,347.339,371.331,238.102,433.798,227.068,225.862,317.023,323.882,322.769,202.831,353.403,267.147,254.376,337.165,311.778,145.878,139.902,116.677,120.161,219.604,149.775,267.984,301.791,386.719,227.903,216.128,317.907,580.806,217.131,229.772,171.78,300.876,317.376,291.244,255.141,201.63,310.687,392.623,175.946,114.158,428.268,530.541,224.786,243.754,429.865,124.388,204.167,334.826,333.613,155.038,227.557,148.424,223.654,190.178,453.377,321.68,351.229,515.557,202.792,460.269,163.204,169.268,176.078,260.965,46.739,180.361,103.36,128.43,90.894,184.267,132.898,446.672,258.692,291.534,111.724,28.337,280.647,113.797,303.64,181.885,296.578,315.114,256.63,435.814,240.529,162.926,275.328,145.994,232.262,124.634,334.717,338.64,370.871,234.223,387.925,435.747,379.84,281.667,106.575,168.949,259.48,159.07,429.316,337.288,84.1,70.521,194.377,204.997,283.517,144.315,267.723,132.06,144.283,99.695,26.965,284.638,305.164,245.563,195.358,114.045,174.568,226.571,189.617,190.58,226.115,188.982,199.127,320.747,67.258,105.643,140.39,165.101,317.526,366.042,361.52,142.387,458.108,275.857,102.561,254.15,86.426,301.761,251.757,252.043,321.319,325.342,89.684,292.429,419.602,396.935,86.015,107.862,176.58,155.425,54.239,210.052,124.042,245.151,420.257,238.121,185.576,299.285,108.387,357.308,31.908,227.516,214.369,188.171,230.928,83.507,213.05,31.303,295.117,204.855,93.613,326.743,301.013,108.666,360.861,174.254,101.797,208.577,187.2,158.606,332.512,206.283,195.407,172.905,190.494,453.608,144.208,250.417,189.859,122.184,33.856,198.208,320.286,128.335,196.397,114.18,211.866,139.081,104.315,27.576,244.235,136.144,227.964,194.762,282.225,216.196,97.379,86.952,75.433,213.898,97.898,225.169,196.615,91.741,136.265,268.242,104.206,120.6,165.359,311.776,262.652,192.695,94.161,377.939,328.127,35.355,312.8,142.09,186.524,164.737,258.017,178.146,41.67,80.185,177.22,234.965,242.326,93.079,183.552,303.803,230.091,285.409,188.921,186.787,304.415,118.594,156.16,118.813,181.917,290.644,114.927,87.19,276.051,264.771,286.969,222.904,282.228,136.639,122.464,105.938,106.195,170.985,260.664,243.288,342.524,232.431,89.741,228.81,153.617,219.771,182.829,240.431,292.761,115.034,220.608,244.359,172.087,316.054,176.744,107.338,81.951,274.888,203.742,184.569,177.158,180.795,376.609,188.93,205.284,126.595,193.196,577.144,74.011,504.044,123.763,335.264,372.378,234.302,247.525,290.446,208.138,184.428,153.075,187.885,192.314,317.494,312.915,465.436,527.845,227.222,285.729,193.688,464.788,293.418,198.468,357.96,192.582,194.332,206.417,167.88,185.827,81.228,179.594,614.336,86.547,114.203,161.466,376.203,187.11,225.067,242.963,443.052,293.404,261.184,344.761,245.979,77.244,295.322,136.493,178.871,158.156,314.572,127.592,97.393,424.615,111.339,115.449,384.358,74.575,54.594,256.376,313.03,140.23,101.196,85.666,284.534
1996-09-01,501.075,313.348,299.601,174.383,90.324,461.123,306.894,356.586,65.17,122.809,255.932,322.448,92.116,419.805,572.946,610.208,108.646,478.075,126.551,67.855,153.827,138.729,106.563,161.08,194.485,505.088,373.452,186.885,214.041,211.047,237.971,167.022,236.261,102.442,217.927,226.803,160.411,181.82,623.82,112.765,208.303,171.323,205.121,408.313,325.152,121.139,549.29,409.505,599.531,319.446,160.585,76.404,287.122,82.869,477.134,224.025,198.132,438.812,257.454,298.26,452.759,332.653,191.991,217.358,70.373,146.353,66.347,249.298,682.941,321.553,229.795,80.89,509.928,225.547,196.224,232.644,384.535,170.65,186.064,131.479,82.026,116.149,224.44,182.592,204.305,378.689,145.703,135.544,321.924,392.181,117.045,399.844,121.516,465.865,272.311,200.509,141.151,144.43,540.187,192.507,561.555,166.03,214.44,206.581,559.344,142.284,224.159,140.884,179.764,153.068,139.349,175.646,146.517,358.54,298.418,158.004,415.972,376.302,297.541,378.088,297.641,70.463,118.235,152.05,94.72,138.296,199.425,111.325,90.837,417.662,146.907,200.433,228.644,238.178,336.215,292.342,182.255,102.545,112.069,200.611,228.64,131.537,117.47,257.562,84.202,124.137,77.232,205.697,188.229,129.214,98.98,323.295,331.839,172.706,506.488,473.552,374.583,425.667,490.655,456.39,269.472,516.299,500.07,453.793,489.161,443.169,431.445,367.96,192.301,476.146,441.472,474.209,328.549,119.86,218.396,185.055,362.722,396.706,490.644,172.184,319.719,494.917,355.883,363.591,267.701,625.512,484.652,408.805,367.132,262.827,303.853,503.732,472.692,223.093,130.263,310.299,496.173,334.407,493.664,496.486,169.459,307.665,302.587,297.739,347.57,318.03,315.972,283.84,167.013,244.544,372.774,376.713,426.767,230.922,39.016,207.349,187.548,33.798,117.791,296.84,315.671,497.223,414.743,232.595,255.924,477.073,411.888,39.822,576.161,406.135,508.197,302.429,202.493,499.347,388.651,478.497,338.762,89.254,197.175,422.797,109.082,244.727,63.121,462.328,468.733,244.221,339.932,281.001,602.267,408.777,306.646,491.983,548.941,319.026,321.945,424.701,332.099,373.703,462.885,504.172,153.314,133.811,100.314,68.182,324.912,121.519,323.617,322.975,336.852,295.642,276.935,505.094,597.075,254.278,274.249,290.107,478.027,484.139,415.726,343.218,126.862,134.025,385.532,186.9,66.629,308.044,728.102,151.905,92.992,310.839,162.67,339.152,224.115,212.099,173.924,106.448,157.248,136.851,181.282,305.046,195.643,334.289,493.011,287.894,563.307,121.247,303.038,155.298,233.655,65.613,143.299,82.636,71.375,171.174,181.348,190.448,522.566,373.295,297.116,35.782,43.429,400.391,177.653,424.416,334.664,352.733,461.636,431.262,525.096,287.877,179.129,409.626,146.934,202.886,227.504,319.238,409.712,407.9,296.218,497.596,437.582,489.408,379.146,167.586,254.641,365.019,254.048,297.711,336.693,239.424,98.933,113.718,157.497,179.383,104.101,391.104,169.796,231.683,165.682,45.804,426.563,392.409,347.178,114.439,199.142,114.34,111.882,180.684,190.39,327.288,297.793,136.985,421.454,117.175,131.469,174.304,81.415,179.299,294.822,319.338,166.575,481.984,236.173,214.256,178.736,112.107,184.233,357.88,342.736,132.638,313.148,127.288,351.772,484.187,481.733,151.861,171.322,301.541,123.338,71.331,278.051,80.796,184.971,438.259,356.906,99.548,451.497,185.67,320.688,44.087,346.612,362.738,298.94,229.187,85.698,145.041,47.873,224.682,127.856,148.714,392.032,172.322,186.546,377.72,116.829,178.589,281.678,314.936,85.651,451.625,325.852,313.728,170.301,306.514,479.171,102.042,146.067,110.907,72.049,46.659,333.625,279.054,187.017,332.534,67.684,333.66,59.155,67.049,40.882,185.918,85.57,335.812,141.828,136.524,334.924,157.324,51.436,114.562,293.074,151.903,335.792,142.329,161.912,67.56,279.053,193.092,138.779,121.419,297.475,360.619,317.916,214.874,430.916,261.183,42.708,434.543,94.256,276.368,146.751,98.432,276.751,77.933,208.245,131.281,360.535,96.533,178.023,134.4,227.73,144.582,213.76,101.027,339.191,170.768,66.759,241.704,135.24,351.52,441.698,211.132,55.715,341.984,333.138,381.704,171.254,188.22,118.145,100.61,95.587,93.499,120.134,90.323,98.082,322.104,242.421,143.501,242.362,61.692,233.317,195.612,238.581,100.471,161.703,301.111,318.232,82.443,419.641,196.8,54.727,127.128,304.196,228.657,238.826,192.709,80.658,358.271,213.502,248.815,203.435,222.202,556.824,101.944,491.397,185.897,328.596,381.424,90.853,76.441,326.144,74.516,98.594,196.485,234.821,269.024,396.996,337.669,502.059,429.903,110.912,302.102,223.228,398.683,427.862,229.369,425.289,232.671,211.464,111.297,90.929,94.494,154.568,194.167,547.894,60.963,151.565,41.87,410.686,152.909,260.053,111.672,487.764,116.058,246.455,310.576,256.862,86.138,306.241,164.833,129.986,155.403,214.03,69.295,63.328,420.764,50.66,62.798,455.837,61.592,89.712,95.667,128.873,165.772,194.317,63.373,347.143
1996-10-01,585.028,368.343,372.296,311.849,209.711,582.972,388.087,494.676,112.818,161.156,257.176,341.156,235.062,543.323,666.902,690.329,219.253,686.548,223.811,102.544,426.14,157.464,224.588,394.137,439.35,896.13,770.937,341.045,356.086,232.539,257.743,178.19,351.06,188.404,423.487,373.972,366.871,382.112,675.397,306.59,384.401,343.376,326.213,887.61,371.192,264.917,659.084,524.816,665.679,482.976,288.749,192.688,452.987,174.765,614.295,445.843,378.047,459.068,306.681,315.736,463.191,483.851,169.215,435.454,159.278,349.745,170.012,476.459,927.761,372.56,505.051,227.649,683.908,317.877,402.1,342.241,847.198,346.428,386.07,303.321,83.903,229.266,416.146,499.877,194.808,754.263,263.081,246.038,327.335,564.943,107.153,578.94,104.71,552.075,434.926,351.951,254.495,256.186,726.93,306.196,673.988,319.814,397.323,208.89,600.748,128.084,416.567,310.713,271.33,142.279,114.585,374.928,310.477,431.923,407.63,257.697,562.533,394.765,350.424,405.906,389.408,183.354,239.184,251.852,233.45,212.553,291.09,257.982,152.155,448.918,392.821,447.132,471.682,472.444,402.823,379.976,411.975,132.825,154.968,427.561,241.003,246.342,223.685,367.542,162.734,202.719,196.113,296.831,252.915,189.909,198.789,381.287,414.073,361.779,570.001,796.904,297.774,344.195,582.579,664.025,354.631,446.533,436.089,401.611,781.648,645.159,502.002,542.062,258.312,673.603,631.222,428.299,252.122,293.388,273.491,191.237,400.239,333.203,451.528,188.349,386.808,626.627,510.248,549.979,385.083,775.649,617.698,528.029,520.647,236.595,271.926,655.401,561.108,209.267,184.211,254.937,518.821,264.492,686.784,680.322,194.509,312.317,317.416,222.873,306.564,429.877,340.628,390.812,170.834,370.506,378.432,651.906,760.499,367.799,118.301,324.44,307.326,86.268,239.754,510.399,530.421,717.908,612.081,308.851,351.906,549.23,688.143,136.96,892.006,725.668,688.508,517.804,362.831,740.438,416.126,506.413,382.455,161.572,373.782,774.531,176.05,273.29,95.261,612.184,613.319,306.545,374.767,286.895,869.6,416.51,411.146,787.143,816.068,529.248,255.456,421.01,339.703,303.7,716.326,763.533,192.32,207.054,225.816,112.678,432.838,199.273,339.914,368.233,525.64,635.007,622.039,803.778,913.207,468.534,468.933,393.287,599.513,657.18,525.386,432.415,232.184,196.302,516.326,399.778,118.944,283.449,992.218,165.621,187.757,373.419,174.653,262.727,257.969,249.484,305.495,194.641,277.843,121.643,256.489,327.727,242.909,355.121,584.75,404.928,829.906,326.785,295.557,239.24,311.056,117.763,179.374,153.714,155.022,409.143,385.979,365.004,695.774,623.383,360.725,94.501,166.764,723.606,314.588,437.705,542.719,472.784,693.16,496.813,634.146,462.323,388.189,424.408,249.102,304.052,346.982,332.631,781.403,419.371,413.483,520.77,630.045,669.249,575.851,290.164,383.059,453.309,422.268,284.102,542.378,212.486,341.367,215.54,157.945,289.186,220.539,380.859,359.381,369.252,332.14,133.447,358.782,572.364,551.166,236.412,347.085,111.108,186.914,286.304,315.894,417.642,267.182,352.043,503.653,116.628,227.442,356.442,165.079,218.137,369.211,496.466,300.316,684.393,254.42,286.66,209.937,241.57,335.82,468.482,603.453,180.764,306.58,179.546,470.866,586.162,536.113,161.34,377.664,243.318,280.483,145.198,464.754,172.774,224.497,622.466,563.56,192.251,557.594,385.311,311.938,120.982,423.366,262.007,265.457,237.414,167.716,275.546,126.316,204.239,325.806,151.618,500.996,327.998,315.352,722.594,220.695,313.42,483.232,282.275,169.439,527.36,406.372,260.557,293.673,242.774,619.753,213.967,254.314,252.157,177.622,131.162,253.208,305.127,379.39,251.771,135.206,293.963,119.914,93.388,122.828,173.102,223.422,436.284,133.416,242.144,291.082,155.496,105.191,365.98,502.881,156.537,436.327,130.982,343.406,188.25,277.33,307.104,169.687,130.452,285.793,652.762,240.131,281.396,559.162,272.119,171.85,750.566,96.925,212.2,167.974,153.02,384.606,175.905,255.855,176.221,608.867,145.905,260.642,182.673,229.799,237.255,201.611,227.818,503.566,193.758,124.685,270.864,226.064,523.526,610.33,307.458,92.546,506.502,497.678,643.38,179.753,202.293,209.342,186.459,159.123,140.938,178.181,156.316,178.885,952.107,420.06,321.841,426.836,148.347,424.654,420.745,535.44,244.161,336.649,727.084,715.888,153.169,694.686,410.248,92.713,234.199,466.178,375.761,464.809,424.841,177.333,907.774,448.505,440.071,371.794,445.67,992.659,211.47,747.358,353.584,729.104,608.108,191.355,184.427,741.037,198.812,186.117,415.894,464.453,550.547,692.394,816.174,784.618,713.666,118.482,458.564,443.322,669.387,642.932,441.387,858.894,451.791,451.859,117.383,85.134,185.588,271.1,418.466,907.964,93.695,358.297,125.606,758.527,363.469,442.581,220.641,685.344,233.126,433.094,523.395,414.267,190.208,673.795,355.032,146.131,311.497,245.881,114.04,102.691,612.336,91.875,144.767,565.113,74.484,192.044,162.189,172.209,263.569,294.427,81.729,740.825
1996-11-01,521.657,283.941,286.328,290.268,137.107,240.98,432.501,360.164,55.154,116.357,432.159,491.499,154.04,271.215,445.719,406.366,374.603,472.366,274.343,58.991,114.323,271.866,182.12,205.728,104.447,343.614,243.566,135.691,129.326,224.56,268.417,211.712,253.907,252.059,261.076,169.529,163.14,176.974,374.187,413.323,110.817,113.243,120.019,470.468,436.689,147.765,376.579,265.516,375.348,431.042,166.669,203.263,175.013,272.108,286.904,221.329,242.363,427.039,326.378,379.59,417.658,498.021,257.972,291.15,276.898,349.676,281.215,408.212,475.442,381.832,412.587,236.061,304.868,341.603,293.675,384.713,497.432,228.358,195.705,331.239,88.137,381.753,394.622,399.102,312.221,424.371,331.893,306.355,369.5,484.013,159.337,492.926,157.92,337.243,166.003,132.336,329.601,318.208,406.709,232.253,423.442,240.897,181.194,231.395,350.758,199.227,198.478,214.408,255.064,210.686,166.062,183.937,171.159,337.017,316.153,183.154,429.946,473.359,233.633,455.089,437.104,313.821,251.733,258.198,358.81,199.881,320.97,385.662,235.192,447.05,121.106,97.942,208.629,225.129,521.795,434.876,258.551,73.366,66.407,283.338,358.948,352.359,263.888,390.805,106.764,169.451,294.555,103.861,97.534,67.254,379.316,422.243,382.165,168.475,326.869,395.398,216.112,264.925,520.231,306.002,338.732,322.71,323.622,353.71,378.812,252.485,333.42,184.532,253.449,319.48,376.786,312.811,144.418,320.887,276.391,260.889,352.688,202.875,322.276,101.677,228.563,312.571,294.026,329.914,238.572,724.971,592.472,507.854,352.176,104.539,163.098,418.105,408.901,98.012,226.34,124.488,571.617,179.825,433.615,349.019,143.763,245.743,260.986,157.575,202.401,203.36,151.885,258.106,98.621,503.27,172.27,203.074,272.34,248.452,257.256,192.135,155.314,237.481,289.294,317.861,337.425,346.936,397.597,241.509,232.455,557.352,396.025,264.501,526.481,360.572,367.681,316.512,149.028,256.388,470.374,471.461,380.557,225.529,149.035,343.577,62.15,188.075,283.718,299.929,302.184,256.204,366.17,310.768,470.631,180.877,217.123,307.347,322.057,464.875,143.345,390.481,314.813,201.198,303.415,359.112,215.348,258.145,321.196,287.401,241.292,250.326,330.808,419.802,627.918,285.964,226.792,295.495,566.906,460.709,476.424,261.061,333.446,383.885,291.747,260.787,357.25,312.546,429.294,310.091,300.396,369.664,561.038,173.106,517.535,368.274,201.857,169.101,324.888,319.351,244.339,453.999,244.352,186.642,291.765,487.019,330.971,408.447,565.854,233.908,603.347,395.67,146.498,285.132,226.951,55.878,155.602,98.215,248.574,119.531,227.49,119.984,365.121,209.765,308.601,265.435,93.709,285.733,123.605,282.481,173.324,332.988,253.309,255.224,406.175,406.777,378.594,191.233,245.548,229.355,107.26,326.747,457.923,365.91,382.178,301.733,329.232,275.965,195.881,125.684,315.061,213.399,242.275,426.061,487.96,129.629,163.618,308.116,264.52,341.576,226.644,268.66,266.802,171.655,221.573,74.289,193.236,201.362,182.13,377.045,137.037,133.07,365.745,226.515,234.032,241.444,146.717,434.925,379.473,78.199,272.857,317.57,373.207,325.904,406.808,410.772,260.863,498.12,213.092,100.249,181.923,190.542,359.466,216.593,223.767,286.425,394.943,249.782,319.987,320.854,327.449,100.895,118.736,96.769,287.56,64.477,138.08,238.148,214.093,318.601,189.989,338.762,247.069,118.75,284.791,67.126,191.006,128.664,143.999,229.779,271.89,337.072,70.073,301.345,417.908,105.761,285.9,353.293,113.122,393.298,265.022,117.488,149.796,139.722,305.939,325.217,179.965,145.039,244.287,104.751,450.12,272.431,326.344,364.532,286.871,64.249,135.352,264.278,134.976,133.99,248.792,165.715,236.086,279.7,70.949,264.697,282.919,196.29,224.804,321.253,163.604,102.513,326.46,163.497,158.813,111.552,165.385,194.106,115.631,217.666,323.496,120.041,197.481,158.211,386.62,222.734,128.783,93.301,312.617,369.524,70.803,245.843,106.911,110.763,232.028,279.713,195.438,73.957,81.31,271.59,225.995,230.228,91.855,271.089,315.193,280.842,222.173,287.032,163.509,282.669,287.237,167.205,151.097,171.807,223.545,109.037,335.143,191.129,182.066,217.015,159.796,193.841,129.783,117.135,121.976,131.553,162.656,260.002,303.666,480.477,387.167,192.681,399.718,227.419,410.711,176.531,476.712,599.755,239.802,261.33,279.842,350.235,431.815,173.409,270.974,164.355,388.166,314.239,163.708,293.906,299.452,479.601,216.432,239.283,143.603,242.487,475.822,158.589,528.862,138.627,404.044,319.449,331.501,387.374,427.618,303.053,342.5,183.164,261.497,205.92,427.652,483.802,624.164,490.095,233.104,405.8,354.323,474.349,393.582,238.731,239.051,224.779,245.251,201.1,107.689,356.026,123.059,188.716,537.4,291.912,204.037,259.785,460.059,181.979,372.168,494.832,346.33,684.245,404.265,390.078,332.586,177.344,373.073,312.007,134.697,245.789,230.533,293.588,297.841,455.077,248.781,213.52,322.904,70.613,101.973,261.296,283.499,186.096,109.691,345.839,317.684
1996-12-01,280.645,21.267,14.296,90.084,37.51,37.059,216.906,46.04,30.122,44.737,185.382,180.029,48.29,57.295,87.007,87.059,463.401,67.653,354.899,27.721,19.72,235.702,51.846,32.2,31.746,90.249,77.813,41.334,38.919,104.165,99.097,73.384,25.831,364.515,42.407,41.378,30.562,37.142,96.245,382.661,34.747,30.368,40.2,85.141,87.508,42.097,95.976,80.29,101.569,67.644,37.759,188.389,37.597,409.841,49.495,45.037,48.8,257.402,110.47,155.839,199.802,83.763,151.27,43.785,396.211,263.975,373.244,83.524,146.022,235.333,69.733,210.15,69.85,428.179,58.166,460.463,68.783,49.162,52.064,319.645,47.406,459.618,65.307,65.022,128.293,46.375,359.878,332.808,167.081,54.759,90.634,37.605,106.173,112.993,41.802,36.537,377.03,374.407,72.386,45.516,98.299,43.006,33.519,97.291,104.156,97.411,34.3,52.91,88.248,124.815,115.738,55.071,54.752,16.908,11.977,29.538,24.938,289.026,20.729,327.362,185.259,285.651,304.751,247.093,451.453,56.83,100.663,511.631,345.591,311.839,33.479,23.888,25.789,25.221,188.402,445.802,46.734,23.028,23.967,53.229,234.65,398.893,304.402,488.518,37.15,74.515,369.3,34.22,28.167,24.386,437.083,458.815,53.351,30.671,92.186,101.724,50.732,52.815,325.054,61.278,196.687,21.071,29.636,104.19,75.981,63.308,110.832,35.624,189.74,62.932,77.085,30.585,5.591,195.648,194.755,208.691,194.645,31.036,48.731,38.618,65.249,75.909,72.169,95.071,75.419,435.482,342.056,216.0,112.482,28.536,39.519,108.991,194.873,38.806,144.124,31.816,303.043,28.25,105.024,79.152,42.453,75.465,57.386,60.523,39.424,44.127,25.698,95.378,24.778,173.568,30.098,20.324,25.984,80.477,471.823,45.425,42.571,447.44,242.243,74.475,22.848,86.921,54.66,156.352,114.744,331.945,59.797,549.483,158.595,86.788,84.964,79.421,46.444,28.101,303.288,221.245,224.428,222.958,49.31,83.278,26.083,63.951,530.838,56.226,78.027,89.331,222.293,234.779,129.494,21.812,58.595,102.621,94.794,62.745,13.207,172.68,104.969,35.154,86.019,134.682,105.678,192.377,257.981,479.338,82.602,194.026,50.556,58.668,134.076,63.121,54.58,122.7,152.227,97.118,87.948,96.757,85.363,101.663,74.276,84.315,392.086,283.926,40.071,64.332,525.881,146.22,155.923,63.055,595.155,158.63,143.257,27.706,240.012,240.413,153.773,530.16,163.221,128.6,301.257,211.993,258.476,268.144,280.18,71.48,124.662,311.574,27.997,275.322,64.78,26.138,79.522,39.771,316.027,46.91,38.266,25.294,74.269,22.956,77.142,527.73,28.479,36.153,47.738,22.099,10.099,126.665,26.058,29.348,94.158,65.293,51.892,9.148,176.573,49.903,41.163,91.701,83.723,108.809,211.345,117.243,92.237,17.335,32.69,42.273,128.587,20.639,59.481,149.788,98.96,31.115,32.084,421.671,93.325,482.955,259.727,161.328,39.358,53.063,63.493,35.181,11.728,42.793,47.496,412.946,46.63,86.878,470.043,34.673,32.332,81.912,6.075,424.662,25.243,45.84,201.817,58.914,389.409,244.45,336.805,45.332,93.07,97.136,52.52,44.967,67.691,52.362,448.946,26.963,50.375,275.467,162.513,202.546,109.645,74.137,112.693,43.99,30.082,9.558,180.524,19.205,27.378,178.25,70.429,90.722,18.873,437.088,23.704,45.594,92.419,32.454,14.775,3.686,5.703,50.337,253.416,430.705,32.823,135.332,448.968,57.242,64.48,409.836,46.252,111.291,265.299,48.359,32.057,19.551,406.759,28.655,31.838,5.938,43.624,3.943,26.543,333.767,452.008,485.124,418.126,17.973,5.161,72.117,31.007,5.073,464.889,9.014,381.885,430.878,27.869,104.749,234.299,35.267,79.924,363.612,10.279,43.852,347.469,28.528,43.602,41.166,20.717,99.389,34.119,276.429,115.886,48.703,128.604,63.393,170.163,43.389,5.405,48.058,79.376,230.761,1.135,58.729,53.77,4.0,178.064,315.193,64.124,22.154,36.484,218.883,21.636,320.595,31.922,240.821,147.154,271.377,74.977,291.761,17.213,239.041,420.487,18.805,33.131,10.185,22.011,27.153,474.271,30.116,17.205,23.473,66.231,78.981,41.284,41.127,37.147,40.366,51.218,355.856,374.153,87.221,43.653,51.625,44.685,352.594,46.419,28.208,75.778,680.026,49.511,62.747,80.897,662.52,70.394,28.786,473.142,38.273,100.463,44.898,26.707,45.114,663.88,79.354,26.995,40.603,32.487,25.863,123.369,46.44,136.911,31.792,90.416,49.489,423.584,484.522,61.581,571.703,637.667,39.685,34.678,27.847,77.229,81.414,131.216,186.256,195.746,115.862,69.427,187.902,96.548,33.632,78.662,42.154,33.796,112.864,50.039,689.856,35.004,26.675,178.539,531.699,53.615,588.804,108.629,54.587,94.251,568.313,70.682,686.899,93.951,70.052,30.348,39.802,119.426,47.454,58.826,43.762,83.334,526.797,531.42,66.425,395.944,338.661,97.479,38.837,33.974,361.032,277.153,32.17,33.359,577.518,82.755
1997-01-01,59.173,9.579,6.048,50.234,32.825,25.887,68.537,32.484,11.1,39.289,59.664,78.767,38.88,36.875,48.683,54.119,103.615,40.961,94.933,17.698,14.132,37.898,39.135,28.393,26.154,18.673,31.995,34.361,31.313,56.433,54.911,54.034,22.77,115.829,30.921,35.236,26.94,32.727,47.08,106.922,27.781,24.984,33.14,36.634,45.76,37.285,54.105,35.752,51.032,24.539,30.513,48.746,32.531,113.367,26.049,35.124,35.585,68.365,62.474,61.66,54.732,33.003,50.958,31.583,95.744,84.461,90.961,42.703,43.412,127.422,38.811,50.28,41.834,146.685,37.405,150.999,25.672,37.064,39.673,101.767,38.009,96.348,33.657,33.772,53.707,19.041,113.77,90.46,67.462,18.443,37.038,12.47,43.74,64.167,34.507,29.433,117.581,107.388,45.327,33.219,67.084,31.461,28.197,53.201,57.161,47.435,28.658,38.763,53.734,49.038,45.063,41.002,39.578,5.782,4.271,22.864,20.018,78.307,14.771,96.03,50.468,72.522,68.222,73.032,105.962,46.057,58.854,122.473,74.483,72.518,20.587,17.447,21.383,22.533,78.792,155.346,33.345,20.477,21.083,35.708,20.1,111.534,67.875,171.969,34.53,48.982,95.27,29.528,24.802,21.768,119.802,175.601,25.722,26.881,45.017,35.064,17.6,20.411,150.523,24.346,69.83,7.115,12.216,32.928,32.276,23.146,51.521,5.501,71.498,36.668,38.044,14.427,2.726,70.134,78.73,79.147,82.513,17.922,21.781,30.19,22.722,34.776,26.597,29.393,36.365,140.61,90.469,56.782,32.785,23.133,20.864,32.26,48.913,32.149,63.615,23.639,132.977,17.966,36.562,31.517,29.833,42.701,35.203,33.225,23.373,29.141,18.488,38.884,19.357,69.068,23.801,8.574,8.675,33.913,100.495,35.439,36.216,105.865,67.267,39.538,17.278,37.688,27.93,61.792,50.221,199.885,30.76,120.066,33.378,52.604,35.05,40.734,38.116,15.181,128.914,87.661,134.919,53.831,40.05,64.29,22.789,49.596,135.691,34.707,70.07,58.703,136.158,77.738,37.234,16.975,39.699,33.024,37.11,26.001,8.329,39.739,49.202,15.592,30.051,41.417,37.959,50.324,60.615,144.099,36.467,81.828,40.949,42.071,51.471,33.51,25.162,37.782,43.829,41.745,38.257,37.721,36.599,43.178,43.69,47.388,112.526,71.421,23.987,39.872,134.864,59.279,43.734,50.493,151.626,63.264,70.291,18.229,61.122,54.414,56.656,141.329,56.824,41.831,107.614,73.346,60.62,100.4,169.386,42.142,47.874,98.963,21.039,87.456,45.499,13.087,48.7,37.109,78.06,40.128,31.608,21.472,55.221,8.975,17.747,113.952,24.787,15.188,40.847,8.821,5.777,64.993,14.092,16.443,42.928,28.369,29.591,12.587,60.435,41.205,35.29,44.372,35.262,50.183,65.994,61.326,118.053,10.432,3.49,36.913,42.614,15.673,29.642,61.72,40.783,23.868,20.763,117.817,54.812,142.974,60.944,54.892,27.516,39.024,44.954,31.001,5.135,11.731,8.592,111.049,38.225,46.463,146.67,23.98,21.895,43.258,1.904,134.992,3.078,39.598,50.942,32.151,114.303,28.055,144.228,29.605,43.769,49.276,19.79,39.306,46.338,38.613,121.097,19.347,14.73,34.81,18.993,59.108,55.454,36.662,62.952,36.214,23.849,6.327,62.773,14.448,6.677,55.033,48.164,118.222,8.538,122.508,11.767,38.81,39.951,18.698,10.464,0.504,1.904,15.317,56.308,120.758,22.5,67.787,142.858,47.235,30.95,117.298,39.509,105.67,81.073,41.846,9.266,15.471,106.986,24.661,20.319,1.602,30.042,1.074,22.912,81.71,121.989,134.892,99.518,9.862,1.245,34.72,24.154,1.245,134.953,5.949,97.856,92.021,18.93,56.072,60.521,24.731,50.816,101.07,8.645,36.966,105.152,17.052,12.041,34.208,16.397,50.069,26.809,52.815,16.049,41.533,63.688,43.456,20.178,11.957,2.351,42.378,40.981,40.012,0.0,17.729,44.422,2.845,95.013,88.803,42.622,18.994,31.979,99.685,11.713,71.249,27.582,103.265,13.051,102.109,17.064,79.168,10.106,24.209,117.166,13.877,28.268,6.798,13.549,22.628,117.99,20.901,12.971,18.157,51.084,56.289,37.93,39.348,35.771,37.732,40.788,51.296,99.245,29.645,30.388,37.702,30.54,65.453,30.835,24.805,36.901,176.42,33.285,36.272,41.785,151.598,33.551,25.012,118.487,32.227,42.819,30.047,23.114,31.249,155.409,28.557,23.45,30.022,24.485,23.068,28.531,38.095,37.954,25.231,55.847,19.619,97.371,113.513,19.474,148.054,143.408,30.41,27.635,22.429,36.379,24.423,43.367,45.954,54.61,47.51,39.456,51.769,49.321,27.418,28.498,32.059,25.956,59.613,42.059,159.486,29.688,22.493,41.458,139.273,34.945,117.797,54.484,43.649,44.406,155.037,57.936,200.851,39.695,33.067,17.784,32.103,80.014,24.487,44.747,32.144,58.084,99.444,143.11,31.298,126.01,61.313,46.302,27.905,29.906,59.773,37.357,26.022,28.697,123.561,38.025
1997-02-01,73.617,8.691,5.354,41.707,26.733,31.605,116.592,21.882,2.213,30.244,106.591,134.573,32.004,33.162,28.735,32.43,218.259,27.856,306.929,3.625,11.344,45.115,30.928,19.439,20.892,19.285,30.697,27.78,25.075,47.299,46.883,45.172,17.033,346.864,25.736,26.763,19.252,24.505,30.712,333.332,22.109,20.315,26.422,34.466,44.203,26.56,40.005,73.68,35.731,20.184,20.121,128.149,25.174,402.942,52.513,28.455,29.147,68.839,45.895,80.135,52.662,28.529,55.377,26.744,312.42,337.104,320.987,35.803,29.125,179.769,31.662,160.938,43.944,281.002,31.04,239.216,25.202,29.414,31.946,338.023,27.296,192.38,28.297,28.137,63.99,19.999,243.137,239.756,92.578,15.17,42.607,10.026,45.806,46.439,26.776,23.513,207.561,218.869,37.258,27.473,47.971,25.739,22.444,45.848,40.428,44.565,22.999,30.876,42.016,48.988,46.093,33.118,32.149,5.653,4.046,18.052,10.216,119.652,11.177,136.501,121.328,330.408,281.676,275.607,352.507,35.25,43.561,398.676,295.216,95.012,15.775,12.805,17.014,18.321,136.374,219.983,26.983,14.391,14.13,29.416,75.521,220.88,221.43,252.151,26.388,39.389,289.997,23.575,18.852,14.091,209.147,212.635,20.955,17.822,35.834,27.013,12.026,13.075,295.599,19.966,202.887,5.436,9.392,18.982,25.767,33.057,42.9,7.766,141.721,58.402,42.679,10.529,3.323,194.207,153.326,181.536,203.122,13.199,14.634,22.137,12.62,23.555,43.404,38.205,33.204,452.522,395.407,248.378,55.232,18.021,13.201,13.235,24.815,25.933,79.064,18.099,99.538,13.718,37.303,58.685,23.315,33.732,28.513,24.489,18.83,22.068,16.253,58.173,12.572,132.278,20.696,11.826,9.728,94.991,296.529,24.749,25.607,267.668,174.883,32.667,11.46,43.008,24.611,271.108,249.266,185.672,28.143,304.546,20.686,51.132,97.609,35.991,30.99,23.045,175.179,83.266,174.409,106.121,32.299,45.029,7.273,34.767,356.646,47.926,56.63,40.094,165.595,70.107,26.13,16.77,40.888,45.986,52.797,20.494,6.259,29.714,38.463,10.436,46.458,76.927,28.369,54.521,221.041,330.699,62.881,108.952,33.353,35.004,91.208,28.79,21.928,59.367,29.566,38.028,33.238,172.932,127.611,129.1,38.454,45.698,216.033,156.305,15.777,33.022,337.176,62.886,29.677,40.734,259.873,73.54,104.056,15.001,149.414,145.036,289.656,195.057,292.258,46.029,139.727,158.103,156.028,156.187,147.714,54.682,31.167,327.288,17.567,116.973,31.258,1.995,43.929,29.026,256.192,32.643,21.589,16.645,48.836,8.01,22.384,304.925,7.54,12.449,33.247,8.177,6.441,48.559,14.864,14.557,30.799,23.573,24.936,7.53,267.915,28.41,28.715,36.547,31.888,40.459,234.643,47.712,52.631,26.194,5.637,29.612,93.47,20.735,38.683,70.005,31.981,17.428,16.901,309.204,55.221,233.585,245.634,46.489,23.075,31.76,35.831,1.191,3.962,13.198,12.596,258.128,30.981,44.358,165.896,18.953,17.227,63.715,0.951,373.947,3.536,30.144,116.529,27.159,260.669,114.802,190.028,21.918,91.297,27.48,21.8,31.944,42.556,30.703,194.575,23.445,16.73,120.61,34.207,123.176,42.736,29.17,51.134,28.464,19.361,5.879,286.582,3.317,8.663,310.541,35.656,53.888,6.904,253.798,22.889,31.589,33.811,1.559,20.674,1.052,0.951,19.061,179.553,263.037,1.796,60.924,331.278,37.941,26.011,177.73,32.156,47.39,211.386,34.058,10.996,13.546,360.161,11.943,25.947,1.179,23.781,3.208,7.221,217.86,268.619,298.657,377.789,1.227,1.448,31.992,19.471,1.448,367.75,7.088,251.153,246.005,1.13,57.979,303.058,31.148,47.778,171.796,5.96,29.927,271.323,13.394,14.125,27.476,23.508,44.247,21.757,250.935,23.803,33.803,78.149,39.275,38.214,12.538,2.128,34.491,31.71,72.332,1.251,18.636,37.995,1.831,151.619,214.728,41.682,7.287,26.027,177.967,9.743,235.53,22.432,180.823,22.319,217.283,28.116,304.328,8.871,53.106,377.144,11.617,22.518,9.035,20.749,18.418,274.629,28.022,21.369,25.081,43.935,44.061,25.452,28.474,25.166,25.869,30.024,264.26,268.324,29.643,25.193,30.458,25.61,389.221,26.103,16.858,30.291,398.935,27.709,32.391,36.806,320.302,29.33,17.364,342.15,26.136,34.041,25.724,17.183,25.657,374.973,28.97,19.686,24.79,19.347,19.123,26.255,30.089,25.073,20.381,43.451,16.114,257.77,257.712,22.208,359.506,298.359,24.74,22.763,16.862,31.202,25.711,28.861,34.08,96.326,37.321,32.119,37.493,38.246,22.734,30.098,26.353,21.649,55.669,35.439,371.341,23.866,18.439,33.43,395.327,29.137,307.746,48.477,31.905,35.701,277.219,63.135,453.49,32.093,24.814,14.666,25.179,50.341,20.568,42.096,25.683,43.528,276.766,365.316,18.059,302.845,298.838,36.261,9.309,24.805,246.274,134.654,20.262,23.225,287.392,36.25
1997-03-01,62.79,8.347,4.568,36.589,11.129,34.648,49.185,25.284,1.488,19.78,46.807,71.092,22.462,37.332,72.624,91.104,60.012,30.439,95.086,2.949,11.009,24.513,24.507,19.128,12.072,19.553,27.786,15.133,13.602,38.323,34.406,32.828,18.692,123.241,25.553,24.527,18.718,23.7,38.324,127.619,12.308,15.603,20.688,34.216,30.662,14.113,63.363,51.205,48.468,18.811,17.295,46.141,24.817,114.519,50.836,26.546,28.109,35.945,35.045,37.464,31.023,24.646,33.426,26.155,116.295,134.897,95.813,32.342,31.57,51.549,30.572,53.019,90.266,70.118,30.361,67.04,28.719,26.39,28.69,151.325,8.032,37.975,27.027,27.617,35.791,25.906,74.397,70.42,46.27,14.758,24.606,10.268,31.402,48.353,25.083,20.391,55.342,54.695,114.658,24.281,125.887,23.138,19.467,35.784,40.49,34.222,20.84,27.45,35.367,33.575,32.732,30.083,28.721,4.218,2.004,17.174,12.484,42.035,12.518,49.912,39.798,134.581,124.783,123.096,116.973,30.41,37.768,140.884,51.73,37.031,8.047,7.435,16.661,18.448,54.9,70.495,26.863,9.516,8.714,29.043,8.545,50.723,64.186,69.742,10.953,29.583,103.385,14.84,14.804,6.978,63.327,77.921,19.923,17.179,44.368,30.634,9.774,11.352,138.948,21.588,65.994,5.066,8.839,16.0,27.223,21.284,50.01,6.963,59.957,36.62,29.259,9.896,2.792,68.029,68.435,69.073,79.181,12.612,14.76,16.272,9.792,23.634,10.763,10.466,29.033,203.618,170.559,113.008,26.686,11.79,8.066,10.669,16.229,20.342,46.733,16.969,74.134,13.43,27.254,28.206,6.892,32.585,27.233,21.555,18.201,22.231,15.659,29.847,2.705,48.742,23.688,10.461,11.21,33.158,97.722,21.51,14.458,99.711,79.643,36.324,11.883,29.263,27.599,121.213,100.252,92.281,32.144,111.008,24.585,72.849,85.907,37.822,23.203,27.657,63.195,45.439,56.197,46.735,23.975,48.729,3.249,25.656,141.93,47.423,75.793,35.13,62.548,34.351,27.746,18.596,48.188,33.93,35.73,20.907,5.533,21.152,34.116,9.146,24.642,39.767,14.149,21.953,63.517,132.292,53.849,68.503,29.463,30.762,36.544,28.971,21.59,37.328,33.568,30.24,27.86,65.642,67.523,89.94,44.725,45.176,50.775,37.6,16.716,31.458,138.034,36.863,33.434,24.088,85.561,38.088,59.035,14.681,27.71,23.83,94.393,77.031,99.007,29.911,44.368,59.809,28.202,47.618,90.15,46.299,35.155,135.645,17.88,33.349,26.953,1.917,36.974,15.62,98.426,16.05,21.506,15.128,127.237,8.385,3.656,113.243,0.867,15.778,18.07,6.909,6.808,52.575,14.186,16.61,50.248,22.414,24.333,9.49,102.133,26.932,16.538,29.837,34.742,34.843,78.809,49.851,92.413,26.077,5.382,16.183,38.799,23.506,22.667,37.45,32.134,8.161,14.687,82.121,39.006,74.323,121.582,41.844,21.407,29.532,33.785,0.45,3.577,11.665,7.136,62.823,22.231,29.298,69.592,17.883,15.961,54.353,1.409,207.04,2.597,23.305,43.609,26.154,79.754,10.899,59.596,22.113,42.648,32.243,7.105,11.799,31.343,24.05,60.83,25.759,14.4,15.736,5.013,48.474,45.59,37.152,57.788,17.485,15.768,5.536,108.704,3.205,5.646,112.449,30.743,91.486,7.566,87.17,31.546,19.097,23.19,1.01,18.106,0.433,1.409,4.843,55.481,77.49,1.18,46.084,213.012,28.519,27.461,58.182,15.946,47.696,84.073,17.823,7.814,14.814,89.839,15.72,20.24,1.254,22.933,4.729,13.187,89.623,73.503,180.691,102.547,0.944,1.071,17.958,17.797,1.071,122.471,9.081,112.093,146.304,0.712,38.579,111.509,30.969,34.799,57.845,8.64,16.493,79.794,11.941,9.882,15.464,19.195,36.493,13.529,110.767,3.8,16.863,48.833,30.088,6.269,10.235,2.058,8.454,36.14,17.018,1.313,15.394,5.723,2.498,84.084,60.118,36.928,1.85,4.377,87.374,10.845,44.43,8.264,95.635,4.28,106.192,7.76,98.885,9.268,13.96,99.711,11.633,20.762,9.63,21.112,10.981,91.109,23.196,15.82,19.144,26.277,36.827,16.634,16.828,12.785,12.933,20.515,32.427,75.151,28.185,24.558,27.204,24.957,153.293,25.151,16.665,29.801,100.296,26.242,31.917,34.984,197.566,35.298,16.865,125.34,17.267,34.163,24.15,17.168,25.384,182.637,27.85,19.278,24.191,12.4,19.228,23.318,20.455,28.475,13.525,40.814,22.7,66.9,66.766,24.454,152.679,181.062,21.8,22.586,16.932,36.236,27.703,33.373,32.297,36.272,37.215,31.839,36.078,41.375,22.052,25.35,25.697,21.277,41.396,6.497,209.394,17.946,17.947,31.621,143.865,29.067,120.64,61.345,25.373,35.533,99.996,101.755,127.216,31.373,24.666,13.722,20.905,45.634,19.859,24.211,25.292,39.353,157.691,138.444,21.503,138.451,140.72,42.842,6.586,10.087,35.429,22.247,19.661,12.403,96.461,34.258
1997-04-01,66.559,14.743,12.811,16.373,9.053,41.942,46.138,32.797,5.219,13.678,36.763,46.234,8.601,66.375,97.839,115.689,156.278,38.193,145.641,5.954,14.942,28.378,8.844,16.31,12.369,42.099,36.62,8.351,9.994,25.164,26.812,14.19,25.536,112.503,16.555,23.967,21.258,26.591,61.508,144.85,12.139,15.106,14.689,40.379,32.211,17.773,86.081,82.72,67.512,19.698,13.394,46.201,27.835,113.086,83.353,14.727,13.356,50.341,27.067,33.307,38.901,26.594,27.006,18.678,99.922,117.514,97.025,25.765,60.46,120.653,27.602,88.532,76.01,279.939,26.857,177.243,37.072,11.038,11.059,126.613,10.393,145.066,21.477,21.6,24.417,31.036,148.854,158.559,35.745,22.091,10.759,21.873,12.796,58.59,25.559,16.367,138.064,146.704,101.768,12.802,160.544,12.117,15.831,22.873,64.307,12.437,17.55,9.934,25.525,21.469,14.975,8.813,9.935,13.555,12.548,14.663,30.456,54.982,21.432,62.481,37.75,110.315,137.745,135.047,133.463,24.807,33.668,169.868,63.725,55.165,10.261,13.314,17.687,20.89,42.973,152.87,14.693,12.377,12.293,14.218,26.596,155.159,144.707,246.207,9.676,9.29,77.956,14.358,17.801,12.226,133.244,248.932,21.951,17.587,66.277,43.843,31.741,32.064,235.001,45.114,113.796,25.793,27.783,42.95,52.434,61.677,54.749,30.011,105.871,78.759,49.802,26.166,14.025,57.043,116.725,110.159,157.157,21.376,31.253,24.921,29.954,33.17,36.016,36.307,44.303,219.864,140.435,74.75,55.383,23.877,18.663,36.268,49.807,22.58,67.028,23.652,139.857,22.553,75.771,71.474,19.799,24.096,18.737,29.697,19.694,31.742,29.908,57.324,15.892,39.477,30.046,31.165,28.663,42.523,58.57,24.885,17.804,57.622,146.356,32.256,16.983,64.235,36.41,111.591,80.395,169.961,38.029,56.377,48.701,79.887,93.069,33.935,11.108,59.491,87.019,83.863,120.658,43.278,9.587,65.939,9.04,20.899,99.906,46.553,65.484,19.362,109.021,125.623,76.236,32.405,89.412,68.623,90.279,25.459,18.578,32.282,24.777,28.355,58.32,70.028,56.892,89.762,59.945,95.467,66.733,110.44,35.732,37.404,39.859,19.71,21.344,91.612,54.74,30.824,29.699,49.18,75.268,98.625,88.756,81.568,138.335,59.42,26.402,24.28,97.474,30.501,117.943,10.587,195.676,42.118,80.517,16.476,54.178,51.314,92.611,164.852,94.073,21.722,152.861,46.959,53.478,66.625,142.208,94.383,41.649,111.136,25.522,131.337,23.547,5.685,14.986,11.199,88.778,7.521,16.923,17.141,110.93,31.196,20.569,68.082,6.751,26.338,8.656,15.612,29.526,54.609,53.098,36.715,64.641,23.834,21.684,26.976,100.265,30.912,12.41,32.12,37.417,28.796,116.977,65.89,76.796,43.227,28.498,8.925,67.227,44.08,38.104,29.702,30.876,17.058,12.565,127.849,21.1,182.226,123.496,80.709,14.283,11.283,6.859,4.708,15.464,35.818,32.26,133.318,10.175,12.712,119.599,14.413,11.763,82.674,15.127,180.605,15.931,29.572,46.122,15.704,122.754,34.192,131.619,28.93,49.463,44.117,16.567,10.685,11.931,9.325,113.702,40.868,26.268,42.215,26.076,69.537,46.747,48.646,67.094,27.248,13.651,23.316,88.581,7.259,24.731,69.228,17.17,74.916,29.963,112.987,39.516,9.104,23.545,4.549,38.573,13.045,15.127,16.444,46.599,203.736,4.733,25.584,190.769,31.82,36.621,111.794,9.849,70.158,125.47,9.642,25.171,27.493,99.75,30.906,30.085,14.695,17.396,24.674,35.933,82.535,206.374,183.746,111.702,6.024,14.185,23.274,17.667,14.185,85.96,26.822,81.593,137.478,5.166,21.471,85.79,50.184,12.65,99.015,22.201,24.966,102.066,14.376,29.631,25.69,33.36,14.773,11.752,82.234,21.63,9.156,63.225,16.818,26.734,30.347,15.298,9.964,42.57,33.697,8.289,45.877,8.524,16.785,85.255,80.653,31.392,6.96,10.742,110.325,28.932,63.088,11.188,137.937,19.957,159.579,17.104,134.019,30.033,26.707,95.19,15.689,18.758,30.252,36.619,11.726,102.888,29.692,28.045,32.785,10.717,9.947,11.267,9.845,13.373,13.67,15.882,54.528,112.469,40.08,27.858,10.883,27.995,123.179,28.148,18.518,25.299,266.338,9.966,32.862,31.553,230.475,38.849,18.096,90.706,8.984,26.898,24.712,22.594,15.906,138.621,39.3,19.935,14.995,9.739,21.839,57.156,7.783,52.566,8.807,51.319,22.651,112.703,121.602,33.807,91.318,252.506,10.461,18.577,24.136,38.557,36.444,52.941,44.943,40.917,29.433,29.328,48.69,46.682,18.162,41.008,14.902,20.789,28.065,8.93,209.992,12.277,16.909,51.055,109.832,14.688,57.813,45.595,7.607,27.997,193.468,82.766,316.724,27.723,24.668,21.075,11.655,59.118,15.779,16.796,22.306,12.013,168.954,104.721,39.321,82.532,123.2,56.091,8.803,8.081,61.35,44.621,16.488,10.729,92.926,41.977
1997-05-01,358.112,39.692,36.811,29.001,18.7,141.348,119.874,82.344,13.172,24.516,60.607,82.326,17.37,168.159,191.417,243.702,382.926,133.829,611.819,12.814,23.06,69.644,14.555,25.065,19.584,138.608,113.862,13.458,15.023,37.297,41.349,26.797,45.01,682.956,24.536,35.92,32.941,36.825,176.537,878.072,17.523,21.457,25.348,124.09,110.858,31.354,195.813,228.835,203.096,43.878,27.744,483.45,42.045,775.549,257.308,22.774,20.536,126.015,40.132,62.331,144.893,56.401,42.036,25.866,782.011,661.45,736.454,43.611,292.912,210.814,39.603,596.197,195.299,326.578,38.185,243.547,113.784,19.07,19.54,495.43,25.87,416.692,27.02,31.77,40.761,86.226,533.228,552.573,65.193,47.921,31.928,48.034,33.938,136.395,40.583,28.583,419.052,438.921,207.255,19.408,285.618,18.638,22.232,37.83,172.629,29.326,23.787,16.702,32.15,35.042,32.578,18.015,17.625,40.255,36.434,30.688,60.061,160.903,44.588,165.794,98.901,304.683,363.77,375.586,835.425,35.094,39.797,967.929,156.177,156.7,19.115,20.66,24.695,28.139,106.451,277.958,21.385,23.613,23.381,21.554,76.434,384.445,516.463,301.455,21.53,22.221,665.463,23.446,30.792,20.16,572.152,334.789,43.718,31.533,130.388,142.655,74.33,83.108,583.926,136.24,388.854,60.219,70.652,110.598,192.647,158.934,133.717,55.126,299.885,370.84,292.355,65.741,41.733,642.024,364.368,323.366,508.53,55.882,101.686,46.231,68.441,137.018,155.031,165.206,122.242,826.557,697.111,425.213,284.888,49.224,53.952,132.873,206.745,36.951,243.282,50.954,297.17,45.751,317.135,303.854,55.012,38.188,36.409,55.931,43.422,76.731,58.417,151.561,42.451,71.878,75.969,69.168,87.965,241.964,476.28,35.206,30.742,468.873,581.71,66.802,38.786,321.193,109.744,284.983,241.603,350.119,120.182,507.669,168.402,157.441,295.707,83.036,17.973,296.138,228.131,217.25,214.187,400.874,18.161,125.324,14.591,36.948,731.646,143.388,186.051,35.841,199.142,220.947,255.333,87.315,177.921,329.664,388.513,38.737,43.449,90.172,57.415,58.048,197.704,309.3,151.592,267.486,717.401,634.976,166.777,391.506,58.515,80.46,141.533,50.132,51.419,343.453,184.11,52.113,50.233,207.632,304.329,312.012,173.1,156.386,407.467,176.63,46.314,34.529,752.29,45.843,327.25,21.634,595.461,104.073,217.896,41.191,129.421,126.359,300.432,550.126,311.964,41.696,275.074,102.399,149.963,175.099,338.076,176.08,148.852,766.777,45.521,289.9,35.465,11.977,36.922,20.323,672.4,14.655,26.462,27.199,238.128,105.404,55.342,584.267,16.098,79.72,11.174,43.235,62.866,83.13,239.359,91.761,130.645,41.371,28.701,59.307,309.252,40.902,17.71,92.033,97.255,108.473,502.207,114.167,212.498,255.616,53.343,12.63,410.909,113.516,270.104,55.731,34.748,42.293,18.731,614.36,32.911,330.389,372.755,208.55,20.738,22.822,15.25,14.579,48.81,77.4,72.129,553.059,16.463,28.801,510.378,28.736,26.865,187.632,41.587,871.794,44.826,69.514,486.956,20.806,741.824,103.07,252.443,46.005,432.78,70.295,47.466,16.17,30.876,16.283,267.626,120.201,56.572,121.666,67.427,276.877,73.713,105.872,136.622,60.719,22.277,44.465,373.442,12.483,47.991,257.525,28.448,209.87,87.107,567.622,150.508,15.004,50.38,13.133,93.295,42.274,41.587,46.755,623.499,395.506,13.378,32.757,809.238,79.361,72.215,260.486,12.746,129.243,512.823,10.897,50.633,48.577,612.878,74.986,87.813,40.657,28.579,45.354,77.59,677.997,356.986,660.622,786.94,15.196,39.558,53.517,27.643,39.558,658.918,46.259,530.017,343.061,14.298,33.983,306.213,117.28,29.187,246.179,44.558,61.778,723.615,21.482,59.042,69.22,85.203,34.388,17.874,295.192,59.445,14.141,170.431,36.029,66.206,78.312,39.684,13.514,105.033,75.081,18.09,205.802,25.823,40.023,299.411,215.36,64.622,14.287,15.17,372.799,76.015,150.548,16.407,410.098,54.642,583.908,49.646,686.657,72.807,87.832,612.092,37.642,32.851,70.871,129.555,19.383,768.07,87.706,79.205,80.706,25.467,23.323,22.677,19.725,23.211,24.249,26.87,163.56,273.585,100.589,37.913,18.992,37.267,388.854,36.771,32.026,35.05,672.541,16.449,92.249,100.471,872.475,141.094,30.856,683.051,15.2,28.338,31.239,35.018,22.537,862.366,120.678,27.06,23.877,16.188,29.754,152.694,12.82,93.623,14.737,124.362,89.14,298.094,378.501,100.223,696.018,819.387,17.905,28.089,36.878,121.147,110.922,124.127,72.444,92.644,25.955,37.273,58.918,170.906,26.779,131.82,22.768,27.356,37.983,26.863,851.441,18.772,24.178,196.453,767.525,23.033,588.136,117.384,16.032,29.815,797.557,201.87,920.431,31.701,39.277,36.951,16.022,83.399,21.939,33.56,33.794,25.898,427.648,736.984,60.157,576.681,317.414,158.93,21.401,14.47,165.503,172.8,33.024,17.73,800.605,95.655
1997-06-01,480.966,54.236,52.116,37.078,23.926,257.825,272.502,152.458,20.192,29.652,174.024,236.183,24.544,221.4,279.338,277.206,199.927,208.787,210.975,20.382,38.867,111.256,28.141,81.387,39.253,282.924,175.352,30.276,36.099,77.288,78.421,44.943,67.044,218.103,35.831,72.874,67.685,83.576,383.272,206.005,43.096,31.515,33.965,237.702,185.603,65.672,239.581,250.998,381.579,66.197,64.469,144.268,81.189,176.692,265.39,32.648,30.716,268.869,87.105,119.121,260.229,114.615,147.536,35.364,159.72,206.211,153.347,66.805,438.396,220.403,47.72,160.236,310.348,222.317,38.087,244.489,212.126,31.102,29.299,186.54,40.875,221.86,36.814,34.943,113.46,141.623,216.865,201.485,138.229,95.499,58.284,90.173,71.094,227.913,75.596,37.33,227.973,213.312,344.671,31.187,296.669,31.771,34.618,72.938,323.857,55.318,35.474,29.409,48.134,88.799,70.699,27.081,25.357,58.199,54.765,42.352,130.458,288.409,66.102,295.332,290.676,119.914,185.734,199.924,185.63,38.407,71.902,178.55,152.435,293.08,38.224,45.991,38.809,39.946,202.212,274.264,33.835,27.777,27.471,31.958,176.597,223.537,177.939,261.567,25.464,27.015,183.468,32.043,34.844,26.619,228.03,271.726,76.788,75.505,234.094,254.159,83.823,111.406,540.606,283.382,317.802,100.08,122.467,211.189,289.468,296.845,217.752,111.099,195.218,287.5,270.187,108.758,44.22,220.06,206.069,203.404,375.369,91.903,156.768,70.36,150.378,284.275,271.013,273.811,169.622,695.935,557.614,435.873,323.594,77.908,80.5,306.498,373.211,53.095,156.623,87.93,360.16,57.519,405.537,388.355,51.679,84.879,60.827,87.516,75.607,151.189,112.777,206.059,49.843,151.019,113.606,203.552,227.137,173.854,160.616,79.822,60.718,127.651,184.732,99.117,71.458,305.345,115.57,194.029,172.962,371.482,123.547,158.004,319.082,322.939,296.191,121.538,27.788,342.256,295.449,289.876,219.537,150.379,27.697,244.646,23.062,63.834,181.585,248.773,285.163,70.58,208.143,184.051,325.406,118.182,197.871,329.9,335.057,60.377,50.651,173.802,123.827,71.201,323.249,355.385,141.092,164.298,191.485,182.42,229.149,168.201,146.799,157.197,218.235,93.85,73.232,329.707,332.735,117.736,112.721,172.606,271.077,290.494,218.594,203.573,217.716,178.627,107.101,41.859,189.972,133.392,368.484,35.811,190.902,249.347,177.43,56.313,201.572,202.922,157.154,215.945,157.595,95.657,211.298,277.75,193.705,256.974,369.636,177.607,266.175,211.224,56.911,207.889,84.743,18.744,74.329,25.971,168.104,30.212,93.711,40.986,362.017,226.067,203.272,144.292,22.355,181.446,27.052,62.971,123.364,164.182,310.547,158.142,223.644,47.192,35.573,81.812,166.572,103.981,32.422,180.658,190.759,197.564,330.38,242.38,324.655,335.264,129.319,31.371,251.988,202.658,201.591,160.743,57.93,66.415,29.466,221.479,82.501,234.951,183.863,313.738,33.854,34.441,27.114,22.005,57.423,179.26,131.513,231.372,28.54,50.176,254.108,41.78,39.489,216.071,47.702,245.009,63.044,105.395,185.575,31.398,193.076,164.309,237.798,123.807,184.289,213.5,90.851,27.368,58.496,28.103,220.852,187.657,87.843,157.547,292.162,184.55,156.819,178.153,236.431,93.304,36.486,46.221,158.818,19.43,54.8,145.706,69.822,331.134,197.25,234.256,294.786,35.059,123.687,19.63,166.174,44.9,47.62,94.768,151.475,242.102,19.862,93.7,227.423,132.713,153.588,214.133,31.952,265.135,175.322,27.883,62.277,62.779,182.054,149.108,231.639,46.406,39.369,44.955,184.849,176.076,225.132,177.474,159.667,23.638,43.783,147.885,39.152,43.783,169.109,52.484,167.446,126.092,21.148,81.165,138.736,219.225,55.358,193.023,54.376,110.523,136.387,34.261,71.747,88.436,178.829,69.252,31.115,143.698,205.012,26.627,160.411,61.453,283.191,152.304,44.439,27.369,142.453,228.607,28.751,298.27,39.404,43.695,197.4,159.417,174.826,23.841,29.214,204.29,235.231,140.668,29.052,182.258,117.534,203.815,101.485,183.464,158.661,138.547,161.284,43.015,40.343,163.746,289.258,33.927,153.451,205.241,142.513,118.973,51.102,50.419,44.913,40.146,42.702,45.889,58.233,172.841,169.365,269.038,41.841,26.968,41.361,116.983,42.245,88.483,40.123,214.03,31.07,143.473,150.801,194.244,151.603,87.392,156.249,27.659,41.411,38.468,83.714,35.429,200.614,244.274,38.306,33.827,37.204,38.472,285.336,27.008,233.053,32.5,293.035,92.193,168.399,171.047,121.497,186.17,178.122,32.249,36.421,85.409,167.943,194.235,252.233,202.206,134.21,37.504,45.423,229.212,171.692,36.383,206.165,34.393,39.014,96.152,55.577,201.611,28.409,38.194,292.956,164.588,32.98,146.696,203.582,48.983,38.931,250.606,310.281,271.284,42.478,85.188,52.178,30.707,243.045,32.569,85.206,45.404,64.435,131.261,174.024,152.55,167.661,103.058,174.335,31.043,23.889,159.325,162.976,43.78,30.393,132.414,179.129
1997-07-01,285.8,27.442,27.953,61.394,16.176,84.001,398.834,57.033,12.714,39.967,483.301,498.027,16.735,75.256,165.339,138.004,691.352,81.896,478.721,13.549,16.855,406.554,15.917,20.738,14.873,153.462,95.467,12.686,12.006,247.677,298.968,210.67,26.749,484.458,21.468,32.431,26.169,34.076,195.311,590.575,13.975,18.169,19.617,96.752,281.619,30.984,121.963,129.137,172.882,61.686,26.171,256.499,36.561,474.78,97.701,18.566,15.27,304.241,321.041,418.07,257.867,133.326,302.019,22.34,476.095,503.202,457.107,74.888,197.732,460.246,86.626,338.798,124.958,460.049,56.617,481.783,80.044,14.362,15.566,588.798,83.27,630.139,25.059,40.139,337.954,67.765,450.0,431.266,448.017,109.711,200.813,105.309,273.136,118.724,34.453,20.93,405.043,387.18,205.189,18.299,152.932,17.971,20.314,255.107,180.345,181.579,22.062,14.267,100.613,264.56,265.206,14.367,13.897,33.093,35.118,25.343,45.219,381.892,23.7,391.015,376.662,535.501,354.214,333.519,454.244,101.262,159.122,609.637,441.534,354.744,15.469,14.558,23.651,25.064,525.83,488.058,19.909,19.097,16.558,17.895,399.932,506.624,390.668,459.046,22.513,47.509,294.484,15.502,20.588,14.015,652.435,400.847,81.36,25.03,142.227,107.593,74.199,117.192,415.03,111.977,263.635,131.706,134.804,187.768,110.782,130.713,105.47,74.073,249.57,155.011,165.669,124.478,24.38,330.926,276.759,275.388,352.772,49.28,139.666,21.036,89.347,102.085,187.904,168.776,83.682,496.811,413.428,315.82,217.465,21.582,36.39,157.881,211.194,21.515,166.165,24.191,369.269,26.506,188.37,197.853,36.152,54.564,48.377,48.507,40.81,35.878,22.537,105.675,19.77,261.1,30.414,41.49,47.079,166.633,246.041,69.085,34.77,239.928,346.762,56.619,27.93,156.983,81.887,228.054,184.077,480.322,95.993,231.534,181.736,102.651,147.638,65.926,16.694,143.728,408.611,351.445,434.001,211.639,15.759,110.651,12.423,113.508,473.117,115.227,143.796,200.102,416.656,186.082,146.708,29.433,67.875,138.816,154.489,67.262,25.475,185.497,95.382,56.38,145.398,166.292,126.489,168.978,311.831,512.729,111.923,212.49,131.86,175.536,271.025,46.512,34.506,140.222,170.63,106.462,104.51,152.042,149.169,154.917,81.967,78.434,496.162,498.641,35.148,56.095,481.047,439.565,187.138,116.476,830.938,334.25,186.131,31.822,469.817,481.625,254.315,739.782,298.993,313.15,331.413,443.896,496.267,400.911,454.873,67.379,111.838,524.917,20.712,294.029,114.956,11.991,161.679,21.272,397.727,10.216,22.873,18.839,148.104,69.796,317.575,269.811,13.287,48.257,12.975,45.302,24.746,102.443,131.872,55.079,140.235,49.217,26.0,36.724,290.063,98.172,11.985,227.868,111.198,207.431,274.641,143.657,135.28,114.91,76.029,12.273,208.594,62.246,155.949,459.865,63.065,20.223,19.159,571.392,212.708,509.716,355.995,173.845,19.314,15.292,11.538,12.168,33.112,96.273,73.768,614.028,14.333,175.101,643.804,27.706,26.728,93.637,24.86,682.791,55.501,43.213,214.283,19.654,696.398,503.892,476.489,41.337,206.586,98.487,260.346,9.567,166.602,15.485,540.248,56.558,61.801,531.77,360.138,191.804,99.854,114.729,123.336,43.73,16.298,19.161,379.361,15.132,27.178,389.646,69.528,133.278,60.965,617.101,88.18,11.727,253.158,11.196,51.491,25.372,24.86,282.338,237.397,561.335,11.404,282.33,672.027,64.757,103.381,512.754,10.484,102.907,380.729,11.925,28.43,21.87,552.172,73.362,44.462,24.186,30.17,19.804,81.595,299.565,534.556,687.684,461.992,13.706,24.465,270.42,21.541,24.1,463.523,21.442,331.388,570.334,11.946,245.145,451.801,57.796,173.724,490.193,22.655,64.085,586.762,20.567,45.353,61.994,40.551,178.154,15.406,382.792,316.638,11.043,153.931,177.37,356.727,57.825,22.889,8.709,99.794,395.382,16.771,89.404,113.823,19.509,257.895,478.652,53.562,15.665,10.284,303.313,40.533,473.517,13.215,301.567,357.571,383.111,325.173,438.805,37.757,439.017,525.09,20.152,22.9,36.489,76.955,15.783,549.773,44.924,38.932,38.87,99.724,105.634,25.404,22.944,29.372,35.19,49.939,529.38,550.046,88.631,53.02,14.301,51.817,493.911,51.804,23.974,51.306,932.376,16.081,59.616,69.604,578.686,94.959,24.958,435.607,15.833,39.403,29.004,25.782,22.627,457.915,82.44,24.233,23.741,13.95,25.52,180.217,15.26,135.352,14.371,79.635,50.399,655.538,705.199,61.609,339.298,665.686,17.6,23.858,20.553,101.131,76.601,123.257,139.001,478.381,38.338,49.478,127.19,104.643,23.914,121.91,21.43,24.981,355.616,175.392,542.687,18.478,22.944,188.81,425.288,22.833,270.277,116.601,18.105,39.242,824.106,175.782,1062.721,48.097,27.132,52.329,18.958,85.883,20.937,135.36,30.729,109.756,618.17,476.504,78.11,353.824,386.236,105.3,78.432,15.443,525.249,568.056,23.157,15.257,514.579,76.574
1997-08-01,395.198,45.974,46.272,60.421,16.59,182.936,404.667,87.925,12.323,36.18,417.607,449.634,17.881,149.192,258.124,238.319,363.616,118.758,379.883,12.576,20.751,337.343,17.364,56.949,19.224,271.745,177.999,13.649,13.571,221.988,248.261,161.753,39.194,381.261,47.409,50.477,46.634,62.431,260.924,347.11,16.707,16.946,21.099,180.727,286.278,63.953,187.262,208.9,256.949,138.851,37.085,291.652,50.883,361.079,222.522,35.063,30.71,324.347,263.271,297.638,278.407,221.995,322.748,54.023,395.971,305.586,364.826,112.39,290.152,341.713,93.814,324.003,207.187,302.501,87.436,329.316,168.609,21.969,23.727,301.047,78.685,371.315,42.101,52.88,337.773,158.691,363.788,354.326,356.874,259.912,243.264,250.802,278.752,160.376,45.655,22.695,325.746,317.613,274.575,24.819,242.658,23.451,23.328,221.925,213.768,243.983,29.817,20.25,70.628,282.937,282.419,17.032,16.047,57.453,50.429,32.217,115.713,338.46,32.674,361.598,418.234,229.337,271.839,283.735,359.974,70.236,124.444,353.535,310.552,351.901,18.868,20.753,35.281,43.787,386.55,346.971,36.031,19.28,17.486,38.051,336.212,343.691,325.141,334.66,19.816,33.42,385.096,18.394,29.326,15.892,437.254,313.859,155.117,43.679,196.212,212.974,113.107,142.135,517.461,233.617,359.59,183.371,175.337,198.689,219.481,257.807,150.853,205.174,283.671,276.22,261.621,169.125,34.158,306.505,280.5,242.492,413.995,112.911,180.615,30.732,137.124,166.287,240.781,231.241,96.054,672.422,514.299,382.041,246.657,31.875,96.365,237.766,288.124,30.749,189.192,42.252,327.446,45.949,314.242,298.128,92.081,99.369,106.216,87.401,66.302,58.98,33.762,129.028,37.343,274.738,58.339,142.318,201.982,199.151,418.726,77.518,50.927,391.965,336.974,129.546,43.771,295.408,162.842,268.158,237.709,395.452,164.207,442.229,243.054,185.423,270.396,132.433,19.085,332.188,334.091,280.417,335.828,241.576,17.699,172.818,14.014,99.139,330.293,189.722,190.274,205.846,334.182,195.52,278.346,67.135,112.504,299.61,333.891,111.079,33.427,198.253,138.817,106.087,265.668,270.34,167.881,193.803,284.696,378.777,166.174,241.675,165.521,201.469,297.869,149.902,138.254,289.667,218.76,129.427,137.781,211.224,287.148,287.713,137.728,106.344,350.153,331.981,86.014,67.997,352.379,409.731,324.926,106.078,531.892,352.392,187.499,44.315,358.293,363.416,222.824,477.721,236.454,296.251,252.265,464.292,337.063,318.095,384.712,91.103,163.9,338.362,30.247,245.007,110.863,11.15,162.387,20.442,395.066,15.359,60.052,24.975,223.345,196.302,267.043,384.907,13.936,236.134,13.215,78.013,103.881,108.777,292.806,91.208,227.169,84.998,35.109,90.783,228.808,118.941,16.116,232.206,163.22,256.967,365.185,187.592,174.28,298.806,203.146,12.373,260.348,155.9,199.917,451.547,141.184,39.343,14.319,379.783,224.877,343.406,244.512,230.279,25.463,24.803,18.244,12.798,51.353,234.878,193.207,413.256,15.543,197.178,466.301,35.253,33.932,143.548,29.745,384.695,102.235,58.553,238.161,25.256,449.733,371.231,345.344,66.426,217.563,132.231,261.414,13.725,182.02,16.802,324.61,148.966,173.952,391.843,341.62,235.697,113.012,215.202,182.905,61.435,21.967,30.176,237.121,14.373,140.849,217.384,92.53,170.672,176.248,417.598,226.952,14.594,262.889,12.102,151.2,32.607,29.745,251.635,254.484,334.493,12.128,318.566,377.756,85.542,151.387,318.039,12.785,139.161,359.841,11.894,131.595,32.328,390.181,121.903,112.56,31.1,34.397,29.34,151.302,377.909,326.772,324.088,351.495,17.595,33.721,259.18,28.101,33.52,364.97,29.775,382.572,224.862,14.106,230.23,230.818,144.638,223.501,326.898,33.05,85.301,343.448,16.881,154.068,99.288,134.932,203.434,15.651,219.221,291.831,13.675,164.112,166.173,337.372,222.649,32.424,13.151,192.547,336.075,17.599,262.622,143.678,28.62,231.677,329.354,83.722,15.843,14.075,239.29,172.206,329.462,15.151,264.318,337.453,365.616,358.604,384.348,136.003,365.09,388.015,29.739,30.278,108.673,222.031,17.377,333.758,135.635,113.926,120.24,117.392,123.905,30.709,26.792,33.864,31.981,47.34,327.856,352.455,166.387,72.204,17.353,74.41,248.362,70.633,46.187,62.683,584.339,24.152,132.092,139.048,340.884,156.538,42.071,336.706,18.413,89.014,53.379,49.123,38.145,392.249,193.299,35.958,39.789,18.387,48.04,291.445,16.578,175.255,17.258,143.243,185.565,356.494,405.289,131.277,446.453,321.631,19.37,48.599,39.731,159.477,150.229,155.884,152.623,318.336,93.793,78.998,133.581,140.934,47.581,213.639,42.515,63.044,284.76,191.342,393.447,17.429,25.438,237.623,288.785,36.972,426.906,189.692,32.295,70.168,543.984,225.057,605.732,66.439,54.568,58.342,18.65,100.468,28.232,119.92,40.432,132.165,247.201,319.474,121.769,360.953,210.775,200.314,65.888,15.239,337.566,406.339,31.585,16.386,314.784,138.789
1997-09-01,454.992,223.42,108.829,79.389,28.733,322.694,243.212,392.83,20.376,65.048,183.594,204.57,29.606,276.298,409.644,420.487,186.112,454.342,171.551,18.967,113.666,179.726,29.916,132.792,88.984,508.431,312.995,51.24,61.135,190.773,199.823,127.103,210.289,147.989,119.704,212.993,198.295,232.813,391.125,181.559,74.809,77.75,96.051,285.669,235.891,157.957,357.756,324.592,358.682,212.795,132.372,92.888,226.517,112.033,347.951,95.551,77.631,340.843,235.53,212.993,360.515,229.337,158.826,116.138,94.281,186.385,91.426,141.745,607.916,329.482,114.064,99.841,344.825,272.444,114.153,272.923,329.866,48.056,59.512,158.064,96.886,187.343,103.145,91.014,147.847,341.621,204.84,185.936,215.192,277.979,133.904,300.057,133.675,294.097,201.206,111.266,207.808,201.833,424.005,69.413,412.052,68.907,93.064,184.695,370.556,110.968,101.927,40.658,98.475,129.899,128.379,54.075,31.438,198.961,121.846,91.302,426.71,311.899,260.61,307.073,233.162,92.379,139.294,185.2,130.663,97.254,140.586,134.197,187.158,327.645,52.56,79.799,114.104,132.919,218.699,308.984,74.737,53.275,48.124,88.796,205.683,196.957,167.918,298.661,37.875,51.793,94.919,85.816,102.882,43.812,186.785,341.497,286.416,162.123,335.371,424.697,331.371,353.746,512.575,387.252,280.106,433.162,429.712,384.328,409.227,370.7,225.003,321.552,193.495,397.4,400.114,416.867,190.317,152.139,237.022,224.376,381.818,324.423,430.379,126.042,244.075,419.777,311.4,316.461,169.772,644.038,480.697,376.914,304.247,208.542,241.459,439.485,376.844,174.483,159.986,249.918,460.242,296.525,452.691,417.074,154.512,227.007,255.127,254.596,266.097,306.138,280.015,245.935,141.624,144.181,364.368,339.923,374.486,192.719,54.002,163.5,155.309,54.307,177.915,160.021,215.097,442.337,300.693,218.021,224.681,480.301,321.282,60.87,514.327,327.485,384.069,155.649,67.566,394.754,337.428,419.767,333.542,107.116,63.96,306.972,29.738,189.665,90.457,326.394,325.753,216.34,320.683,282.119,539.86,409.313,208.36,438.359,490.668,231.841,255.98,321.459,252.439,318.021,377.311,426.426,160.885,172.346,122.362,109.823,263.454,167.324,239.34,223.58,200.191,254.314,232.566,426.219,542.922,128.362,164.908,255.422,405.874,391.052,265.332,223.287,192.499,200.749,350.989,85.437,100.176,195.326,698.191,121.919,181.433,239.3,202.071,228.036,227.596,203.023,159.444,192.608,152.216,140.57,224.335,241.936,203.973,288.88,502.618,199.762,534.251,188.983,223.38,204.959,181.211,19.737,168.692,35.994,82.427,54.9,145.86,175.37,366.45,324.013,261.56,61.659,23.182,339.698,45.296,363.046,297.531,169.515,390.812,430.897,358.853,153.032,92.465,415.924,146.186,180.526,65.125,242.066,323.358,318.764,289.401,305.917,339.569,390.305,354.776,49.904,222.478,245.701,246.496,201.796,194.098,183.038,40.235,159.997,127.763,245.388,133.139,324.088,75.683,119.043,36.925,22.788,352.191,332.525,293.737,196.679,57.964,126.016,214.738,79.231,64.299,260.138,254.734,220.748,372.495,115.973,129.953,73.984,136.702,201.93,306.458,310.277,159.332,421.484,205.918,50.614,169.149,28.052,232.634,240.778,295.858,188.488,250.19,148.392,174.645,315.522,281.056,137.305,107.188,196.512,138.374,25.431,242.35,107.25,162.561,345.807,306.941,167.231,335.505,63.935,242.347,19.845,251.255,226.191,258.332,186.19,98.982,225.833,20.623,155.029,199.989,144.485,230.905,234.77,46.84,291.387,137.83,40.573,246.048,241.417,125.073,450.532,249.446,225.624,74.226,195.701,508.308,111.257,230.533,136.394,98.924,23.798,190.778,231.782,117.732,183.007,101.01,236.379,76.99,63.88,21.322,146.419,103.278,249.389,116.55,223.904,270.179,151.132,79.294,54.213,255.347,154.913,249.527,128.07,56.997,94.728,232.56,45.998,169.082,138.514,244.207,301.982,177.863,47.074,269.634,230.483,31.421,377.74,112.179,146.903,182.399,186.031,188.482,27.569,40.497,167.694,308.121,169.967,47.528,167.032,194.335,183.997,159.035,159.689,284.792,202.713,108.64,105.538,137.74,281.442,324.398,61.812,85.066,278.715,285.222,316.458,124.717,161.635,109.779,99.949,106.964,93.185,127.503,189.964,185.972,221.395,148.064,36.689,149.618,71.072,142.627,167.983,123.815,216.673,69.076,258.408,241.872,106.851,339.632,157.99,78.36,38.544,155.061,112.419,208.761,96.813,95.754,271.795,127.433,110.923,67.836,133.047,538.385,26.949,421.427,57.883,272.069,230.222,188.655,175.712,273.116,87.958,112.513,71.907,127.612,211.148,330.553,269.457,489.528,333.781,176.584,147.205,131.91,293.379,252.202,117.531,375.231,107.796,113.233,138.163,114.289,117.572,42.367,113.249,475.874,87.438,59.226,59.442,255.188,78.61,135.408,195.917,376.827,230.57,140.042,270.083,150.806,31.382,241.646,75.525,128.565,120.664,173.077,70.781,97.56,402.634,83.585,71.656,290.437,76.881,26.895,185.842,203.245,129.258,52.554,78.481,311.461
1997-10-01,595.777,237.787,210.614,134.245,42.69,345.357,357.555,353.351,18.744,62.901,286.927,330.869,41.923,304.216,414.869,415.6,304.891,502.987,369.808,19.828,83.129,223.42,44.223,200.829,89.174,542.969,397.983,52.033,58.946,224.984,242.374,136.009,208.549,320.462,151.321,156.77,176.577,177.825,488.553,465.058,83.166,40.749,58.497,402.527,310.878,171.781,383.006,431.055,457.632,312.747,168.978,332.743,143.52,315.992,424.562,105.724,70.514,392.665,279.02,267.591,374.217,318.018,261.999,120.626,288.792,392.823,332.672,234.136,680.982,391.719,207.126,398.116,377.317,375.95,184.805,346.256,392.972,53.557,54.556,322.861,83.894,312.5,162.86,192.704,215.901,359.476,393.214,386.352,289.245,359.501,181.324,347.561,181.947,330.864,146.544,63.395,355.517,366.086,441.31,93.421,393.689,83.485,87.228,208.387,424.65,153.506,97.642,51.329,146.144,191.11,182.966,42.411,39.633,270.862,228.306,83.084,405.355,382.426,252.693,372.41,364.859,210.17,321.473,303.77,383.144,120.165,204.595,379.677,241.886,385.175,44.11,68.496,112.69,131.495,360.85,383.764,92.554,47.975,49.368,92.462,323.718,322.916,381.073,398.521,44.172,89.517,315.647,42.814,68.612,37.925,304.37,413.456,266.24,174.965,380.158,543.162,282.314,297.463,661.345,451.686,441.881,394.818,383.186,355.658,546.681,379.138,314.685,309.401,342.218,491.854,451.521,382.683,201.843,384.841,366.416,307.366,528.39,284.316,388.662,171.832,354.03,529.132,392.564,392.742,289.947,857.242,687.089,529.137,430.856,228.311,329.22,579.834,516.754,176.903,317.042,249.425,481.908,262.73,582.048,507.117,278.784,232.146,228.809,255.4,208.215,343.643,283.789,334.214,247.882,260.303,349.629,282.796,333.541,318.148,245.765,183.303,172.44,186.613,437.885,306.293,333.141,450.711,408.981,308.413,333.563,519.082,411.414,228.567,572.608,298.879,510.011,300.887,59.759,504.945,389.688,454.64,399.65,277.323,55.872,327.732,21.493,162.467,207.864,314.121,315.56,246.003,391.471,357.507,623.475,380.169,281.596,401.182,472.599,282.7,223.466,351.783,259.23,275.914,390.788,450.677,284.22,324.199,361.516,222.833,346.221,352.481,235.275,260.474,330.258,284.505,260.338,387.243,639.263,235.14,255.035,353.863,518.049,540.917,285.23,275.464,328.483,302.418,357.555,161.988,227.108,278.883,682.42,131.913,347.023,320.782,273.717,188.868,317.929,313.628,273.584,327.349,253.309,195.546,330.046,368.004,318.937,356.171,530.956,310.855,644.328,437.927,258.98,330.277,196.267,16.367,193.777,44.997,311.448,70.434,219.486,116.543,385.97,297.318,280.029,197.443,26.31,316.088,37.292,274.642,242.71,301.113,421.343,405.674,414.028,276.981,138.58,357.15,272.64,194.87,49.883,289.098,372.526,343.573,475.86,369.751,276.516,412.056,330.761,42.044,404.869,269.912,357.178,294.948,267.463,264.849,37.996,344.419,160.935,317.152,283.163,397.585,108.079,98.307,40.416,21.867,306.029,338.085,251.989,351.045,50.735,155.446,290.679,98.084,85.694,317.886,222.946,477.785,299.421,132.719,314.468,109.435,293.574,318.782,394.99,302.103,328.987,523.417,250.43,33.615,212.211,44.24,332.645,274.619,336.629,315.742,317.817,280.75,300.565,419.315,353.115,175.609,71.543,236.598,275.745,16.5,238.094,238.949,178.316,271.401,276.776,338.169,363.171,73.823,296.293,20.571,269.827,228.033,220.78,276.378,284.778,324.95,21.469,203.25,441.894,171.353,330.727,326.683,48.232,279.153,369.251,35.221,243.913,266.064,304.447,402.092,249.232,226.369,94.426,231.609,478.826,332.487,322.31,334.103,335.668,20.421,226.288,268.103,63.876,224.407,268.188,269.439,245.82,154.761,20.147,179.422,243.25,293.391,137.191,294.033,252.374,188.449,222.592,39.094,235.985,221.068,281.35,154.808,39.626,261.448,295.317,42.227,257.433,172.532,315.898,273.44,209.833,40.015,401.704,316.97,30.827,327.12,113.299,174.607,277.217,258.149,232.779,22.831,22.61,287.272,270.884,228.739,24.214,305.5,314.102,397.796,310.386,407.374,249.31,304.221,261.845,156.752,98.301,282.913,390.415,41.207,213.771,298.297,281.014,310.968,148.111,182.613,133.509,115.865,106.302,103.309,144.24,254.46,254.778,386.96,232.249,41.149,233.479,211.969,226.49,189.698,226.23,392.811,86.22,301.802,352.686,203.917,378.647,178.878,206.609,52.287,245.563,184.397,193.842,127.18,236.264,402.242,131.266,126.269,56.243,144.465,591.076,40.606,512.857,47.806,312.12,420.603,254.495,251.07,408.283,269.536,251.802,65.332,149.262,190.414,339.987,416.291,567.242,427.818,206.467,216.339,203.077,420.493,304.957,145.429,426.744,125.18,134.312,173.327,111.099,253.95,43.003,93.523,565.469,213.705,113.105,204.848,361.806,193.302,224.391,347.66,359.003,428.335,215.395,332.434,212.735,44.699,250.488,84.138,131.341,134.948,223.152,174.183,220.799,443.924,187.422,209.12,411.463,58.504,28.993,264.057,297.683,120.282,37.051,192.575,329.433
1997-11-01,513.976,292.042,300.997,210.283,62.552,425.033,532.79,389.633,27.131,90.946,442.277,518.335,63.402,368.298,556.619,523.8,462.931,456.524,443.32,29.129,110.597,233.267,116.843,107.677,58.809,493.109,332.899,74.862,72.223,300.21,367.275,234.352,254.385,411.893,157.823,114.905,94.665,145.092,447.874,480.391,58.7,73.632,60.776,509.491,460.492,100.047,455.865,431.02,443.253,437.704,99.91,277.979,105.722,379.512,441.601,124.793,118.067,539.508,383.661,431.617,507.644,535.219,279.033,162.738,355.149,471.383,370.669,370.976,496.031,467.809,342.341,326.832,521.79,505.019,242.657,527.752,526.506,140.785,98.963,395.783,106.238,434.945,185.033,157.771,331.555,504.648,454.602,449.844,424.138,513.618,166.574,542.093,163.816,371.002,102.131,71.453,388.42,396.874,578.161,125.484,539.896,131.061,126.287,277.673,437.793,219.279,137.983,122.062,238.046,234.738,191.998,77.499,86.0,347.245,334.559,148.814,418.512,537.925,266.919,552.057,523.456,255.417,277.18,267.03,378.949,162.911,299.942,411.303,264.388,582.284,67.877,52.344,167.162,181.893,619.928,591.96,177.384,43.824,37.64,148.891,368.55,411.892,431.47,577.483,66.408,124.217,333.006,44.776,51.67,31.975,469.377,598.407,411.577,85.851,402.927,427.284,299.183,334.731,564.21,302.173,400.912,410.566,422.089,444.071,370.418,325.578,339.945,257.437,299.87,438.324,465.119,417.76,199.636,406.56,347.655,322.048,419.825,275.021,433.223,107.424,232.17,349.336,373.861,416.804,256.612,798.738,698.244,549.97,428.738,153.39,242.056,435.851,440.986,126.265,304.143,182.81,719.676,248.045,400.683,362.794,205.459,247.04,252.47,244.229,212.438,216.69,199.804,326.23,139.342,494.896,256.468,310.343,356.012,329.118,320.209,124.772,100.823,310.474,416.911,303.942,276.233,461.644,449.237,330.199,315.137,731.911,470.065,328.124,514.228,527.964,506.978,294.431,75.96,390.888,539.664,589.78,459.69,280.479,65.461,426.573,33.127,170.924,360.645,461.979,529.426,274.908,441.998,433.36,530.81,274.172,278.0,444.057,475.704,417.868,203.488,472.46,339.77,272.811,387.444,480.997,273.671,318.914,332.357,391.292,372.493,349.621,368.135,460.906,642.835,241.863,229.005,460.452,512.589,427.122,483.756,344.342,470.664,520.588,338.31,310.948,402.595,370.023,361.398,238.331,350.961,383.551,578.136,181.711,682.217,459.795,243.519,169.39,388.387,372.988,284.973,573.952,296.615,193.572,376.95,540.946,383.255,444.593,721.08,271.833,525.22,514.134,192.499,345.019,173.572,28.242,200.335,62.764,325.261,27.866,112.876,75.616,557.955,313.085,348.211,289.708,32.617,323.1,45.651,275.614,279.473,320.567,373.939,323.248,503.777,362.979,162.528,284.716,272.933,173.346,40.689,379.302,494.052,411.546,463.816,316.235,557.276,446.467,270.458,52.905,419.768,269.896,352.253,425.469,358.416,148.194,145.69,460.238,218.476,452.976,233.43,318.242,123.684,69.288,112.761,30.395,269.34,262.165,282.265,456.754,45.553,166.541,461.951,197.353,219.663,331.551,198.097,542.622,359.153,90.757,334.607,140.171,484.777,354.342,497.23,290.697,349.524,475.219,282.259,35.788,254.022,109.678,469.721,272.433,269.296,337.149,434.407,269.338,321.047,445.027,357.418,106.827,69.722,168.145,329.12,32.707,199.364,232.921,160.136,547.997,297.983,489.486,378.946,40.765,325.325,30.542,268.941,176.167,198.279,298.967,291.051,429.194,32.631,289.843,498.06,124.993,339.418,447.207,36.32,415.21,346.464,40.182,204.807,193.965,427.188,404.107,314.347,184.726,185.672,172.925,481.425,313.723,429.231,361.365,379.547,29.711,167.823,322.946,90.588,166.73,365.362,214.94,302.174,236.455,27.483,266.618,262.208,318.592,187.989,393.992,216.761,125.53,405.205,151.714,241.697,153.036,321.022,185.961,73.32,203.285,369.327,37.164,239.228,178.78,423.525,301.089,166.286,41.059,421.139,410.314,33.709,380.135,124.486,155.172,306.569,348.665,277.157,32.905,37.992,362.884,306.86,283.175,43.678,352.767,342.66,390.695,302.673,443.741,281.936,299.459,404.867,202.633,127.959,269.626,360.157,44.782,408.078,322.166,290.378,308.932,169.765,187.168,90.448,82.527,85.67,89.189,122.543,277.282,374.614,416.798,218.026,98.402,226.631,188.976,236.93,89.379,210.058,756.996,120.809,249.269,256.666,288.481,471.477,74.485,333.183,97.77,276.71,183.103,84.807,181.121,300.748,480.93,164.669,132.388,88.77,167.996,563.897,98.551,454.559,86.833,408.68,369.684,392.685,457.799,516.883,348.414,317.298,106.639,166.992,104.854,474.273,532.866,488.717,430.994,238.375,278.4,247.277,398.916,421.028,142.19,398.174,129.515,171.682,188.595,126.97,315.667,74.211,151.143,505.087,359.728,139.991,297.719,522.32,113.204,242.651,646.049,560.905,791.177,279.167,274.659,346.347,127.099,355.593,113.051,164.593,149.686,201.847,221.164,367.242,414.973,306.313,197.025,468.66,86.76,44.625,299.227,348.341,149.886,45.253,397.208,348.675
1997-12-01,166.994,39.389,38.207,138.564,14.516,34.88,355.617,60.431,8.505,90.792,334.689,431.02,32.903,50.347,79.881,79.655,342.586,97.308,360.855,15.328,28.709,148.831,30.816,27.18,7.109,70.247,61.006,10.864,11.65,250.286,273.452,192.105,30.927,324.009,22.537,42.943,30.186,47.455,98.087,260.25,6.384,15.672,31.391,52.313,177.252,51.501,88.844,102.13,109.915,120.259,48.387,134.169,36.666,275.606,62.419,30.474,29.498,340.581,295.661,313.454,238.898,135.751,190.941,23.013,193.193,148.559,179.868,125.846,122.593,278.793,108.378,203.06,47.516,360.979,74.815,381.546,38.567,40.249,37.344,167.721,75.933,365.393,42.653,32.782,238.317,35.288,358.004,338.154,338.65,111.505,129.446,91.612,145.201,117.573,50.466,32.305,358.845,349.485,63.822,31.217,90.598,27.619,23.925,246.97,103.804,159.359,24.485,41.491,172.142,194.24,160.656,36.674,27.306,43.567,41.007,30.54,45.929,394.299,33.081,419.968,311.806,155.234,201.623,172.961,287.663,122.713,206.124,336.754,245.348,393.053,18.664,5.881,17.406,14.62,401.965,398.23,30.813,41.143,23.933,30.342,228.644,370.099,322.239,428.574,49.056,103.741,196.479,9.217,30.442,9.457,377.147,404.147,97.758,34.148,81.033,85.15,69.382,89.746,209.093,50.779,150.825,70.584,77.209,145.859,71.465,47.407,106.916,17.757,150.138,107.227,131.105,84.43,19.994,138.262,155.568,151.153,147.863,61.642,102.538,39.058,77.279,98.77,110.513,123.628,75.22,277.328,246.986,164.172,126.21,36.715,66.281,112.194,151.082,48.766,195.951,47.036,384.738,47.587,93.162,85.335,76.421,97.895,88.877,70.998,51.901,59.187,37.49,87.817,41.038,310.858,46.44,14.534,12.201,109.335,326.356,87.152,54.99,356.505,324.613,59.85,27.826,116.97,46.059,155.364,137.956,440.82,47.548,365.432,90.004,65.831,112.489,62.583,31.266,42.308,404.607,322.608,287.731,127.169,32.681,81.882,6.251,182.673,283.457,43.435,57.373,243.294,299.469,239.661,105.453,44.991,58.311,93.141,108.646,102.972,31.934,206.714,129.238,65.02,65.347,124.093,164.799,232.23,119.817,297.873,87.167,261.296,84.469,98.283,213.852,44.001,31.2,98.778,112.064,130.456,123.743,124.755,116.947,135.049,63.934,81.123,372.216,250.453,55.589,86.798,270.626,313.088,113.313,139.925,286.31,272.592,124.509,38.834,232.752,224.407,124.817,313.92,138.151,145.862,304.515,383.644,230.94,332.774,428.67,76.657,123.614,163.671,37.909,275.28,140.007,7.263,169.41,46.493,209.108,2.288,34.796,18.041,52.918,15.812,167.885,380.544,3.404,19.292,5.252,42.14,6.596,118.685,40.538,60.392,87.64,114.589,24.264,30.975,101.624,100.165,4.271,158.606,63.736,162.875,163.404,110.23,72.571,25.318,22.53,4.373,106.453,20.283,78.088,305.976,127.89,42.436,51.007,386.437,204.396,386.847,113.211,123.625,20.214,32.978,53.154,5.344,43.443,27.679,9.162,400.902,20.561,149.007,369.423,42.796,48.74,78.194,23.406,222.635,48.642,56.887,111.179,31.743,329.61,198.002,324.1,50.14,92.9,137.805,126.611,4.24,187.36,23.033,342.206,26.035,29.483,217.587,211.263,139.574,99.718,69.792,104.32,52.652,28.226,24.853,151.576,6.485,10.807,167.055,96.476,70.444,13.989,416.357,35.76,8.291,170.93,5.122,14.349,16.306,20.898,125.165,111.285,344.616,6.107,250.551,255.453,69.863,49.243,309.982,2.993,90.87,219.022,3.953,15.324,31.904,337.175,60.154,39.903,27.408,41.366,19.027,64.607,119.048,350.961,287.071,222.99,3.672,31.587,166.046,31.762,30.824,284.078,24.617,174.724,260.715,3.009,234.746,115.602,36.309,164.468,295.193,32.745,59.309,315.721,43.705,14.964,62.098,30.307,178.194,16.206,162.917,158.818,6.908,127.82,152.667,217.374,13.004,26.378,4.977,76.302,289.44,2.112,43.553,100.37,18.092,175.44,281.782,72.462,3.185,3.498,205.626,12.94,233.456,5.74,233.963,192.712,324.833,155.387,344.713,13.308,166.123,315.009,33.318,23.532,11.131,29.33,4.939,292.446,34.557,17.56,21.607,138.761,158.82,40.021,37.681,37.287,37.504,58.053,223.649,272.335,40.805,34.055,33.245,34.348,189.41,37.865,35.939,46.194,363.322,27.605,48.21,59.334,407.436,51.487,33.776,234.489,15.904,111.971,32.06,21.635,23.667,393.21,44.42,13.135,25.826,11.665,10.448,103.541,16.738,99.075,6.988,59.172,34.089,260.202,277.387,37.066,377.039,351.944,23.786,19.995,31.805,59.163,37.949,108.033,95.312,142.374,131.193,73.527,103.461,78.701,17.374,60.715,23.416,13.223,142.792,88.626,389.964,10.135,16.283,92.815,315.828,53.477,441.478,104.772,42.788,94.274,330.912,61.447,351.017,85.738,56.565,59.358,26.995,81.788,19.25,132.685,35.88,157.829,287.913,309.442,82.463,234.767,182.726,89.992,50.805,4.698,224.795,166.637,27.108,6.047,307.78,65.238
1998-01-01,24.857,8.165,4.858,49.12,2.671,15.55,66.573,26.039,3.334,33.76,69.045,96.424,1.521,27.52,20.109,26.989,63.373,32.258,57.938,4.196,4.096,36.427,3.982,13.536,2.802,14.689,28.992,1.468,1.869,60.379,63.409,60.32,14.408,74.794,16.975,22.991,14.397,21.459,24.937,51.974,2.835,2.855,3.998,28.339,52.256,28.301,35.443,27.805,27.483,25.85,21.575,44.622,18.04,68.983,19.458,15.322,5.902,56.117,98.61,86.383,50.186,37.813,49.638,16.681,60.522,46.505,64.495,43.713,37.053,70.758,35.725,46.252,23.291,86.963,31.565,82.522,19.553,6.848,8.616,58.546,40.179,77.6,20.463,21.172,60.907,13.459,65.734,54.89,98.316,19.604,39.964,13.494,45.028,45.913,23.224,4.199,74.835,64.313,13.386,11.465,33.606,7.536,4.793,58.773,33.894,55.076,6.644,3.054,54.905,50.645,47.775,1.568,1.763,5.036,3.652,15.841,10.13,51.929,11.011,61.137,56.136,47.867,45.672,44.622,53.151,43.252,67.1,55.071,64.037,53.028,2.61,3.766,7.189,7.114,114.08,88.831,18.86,8.779,6.473,18.541,19.914,93.033,49.175,82.651,11.149,45.547,52.072,2.999,7.523,3.882,99.272,67.289,26.577,15.349,27.638,31.182,12.059,15.138,88.936,20.989,59.434,4.715,9.367,23.404,28.933,17.301,40.543,2.009,52.853,33.557,33.416,11.571,1.528,46.219,74.428,91.492,62.667,16.19,18.615,23.137,16.217,30.648,16.369,15.74,26.837,77.352,43.5,23.512,15.19,19.839,19.418,19.566,23.433,30.04,42.557,21.371,56.121,14.713,27.797,24.142,27.568,41.432,35.173,28.077,21.769,26.64,15.128,26.12,17.223,95.237,20.936,4.192,4.292,27.44,51.808,25.508,24.982,57.451,49.508,30.181,11.157,28.884,19.099,37.871,34.045,78.425,23.896,68.98,23.012,29.744,27.974,32.538,1.902,9.069,68.706,52.654,72.178,44.803,1.453,36.446,1.862,46.65,72.482,21.453,26.211,63.757,76.47,45.28,30.111,14.005,33.267,18.734,25.488,25.869,6.429,36.641,47.758,11.281,21.335,25.109,31.216,38.972,43.887,93.016,27.785,55.903,43.582,46.384,81.512,29.039,20.803,23.845,35.551,45.335,43.09,26.421,30.107,36.153,34.82,37.936,89.014,50.798,16.505,34.424,69.478,82.995,34.87,56.154,134.143,60.677,63.409,16.015,42.915,39.57,41.523,108.636,42.12,41.861,61.678,78.503,43.533,58.775,69.426,36.263,38.223,49.766,18.36,60.904,39.678,1.668,51.864,10.347,49.035,0.347,18.151,5.031,19.23,1.893,17.76,62.424,0.29,10.106,0.654,8.172,1.46,52.392,7.557,12.044,22.305,27.495,13.37,4.797,42.742,33.357,0.872,49.922,26.824,51.321,51.631,45.77,33.216,3.147,0.0,1.473,29.674,8.965,25.337,76.958,39.322,20.962,2.585,71.718,85.038,78.264,44.516,38.15,7.516,1.805,7.945,2.898,4.369,7.493,2.762,88.833,1.003,51.201,100.547,18.604,19.151,35.383,0.863,59.686,2.807,36.537,41.238,14.353,101.198,23.125,96.414,22.973,36.452,35.978,21.355,0.392,51.555,3.433,67.247,13.787,11.645,29.007,18.307,45.264,42.586,19.612,44.201,29.759,3.123,4.393,43.113,1.515,3.316,40.482,43.232,32.614,2.099,96.052,5.366,0.756,48.732,2.513,4.831,0.205,0.854,17.48,43.818,93.142,2.741,84.569,65.01,41.461,16.602,65.099,0.266,41.124,64.162,0.217,5.952,12.647,69.334,13.458,14.585,0.732,22.853,0.352,9.338,52.255,68.85,59.365,72.491,0.952,0.564,37.448,4.594,0.561,70.276,3.81,57.158,48.931,1.388,82.299,42.65,18.863,66.017,61.391,5.008,32.585,89.145,3.567,7.541,31.266,10.416,55.38,1.681,40.229,15.699,0.188,50.663,47.649,18.892,5.253,1.389,0.0,26.57,31.245,0.0,8.216,48.038,1.447,89.628,63.084,38.059,0.907,0.362,106.767,5.977,56.794,1.129,100.932,13.567,62.57,21.186,55.246,5.024,23.401,72.551,10.977,16.973,2.815,7.999,1.386,99.762,16.304,7.859,11.098,53.828,61.867,16.165,12.122,15.046,20.753,31.703,48.341,65.699,23.65,19.726,2.553,19.307,43.986,18.969,12.793,25.263,148.334,9.143,33.283,38.655,77.882,25.764,11.594,67.657,2.949,40.191,18.333,10.157,17.238,82.924,21.587,7.679,14.253,2.706,6.747,20.492,3.343,28.351,1.886,33.652,11.106,67.48,74.723,15.267,85.374,64.207,2.771,13.139,10.595,28.124,20.221,34.244,36.115,51.905,44.962,34.244,40.394,38.433,11.142,24.91,18.701,10.508,54.993,44.325,79.284,3.184,6.565,32.855,75.511,26.29,71.701,44.121,33.903,40.5,131.452,22.901,182.023,35.559,25.918,16.14,5.718,42.712,6.0,46.668,23.39,62.147,50.285,76.038,20.963,73.031,44.758,32.999,32.227,1.44,51.566,37.184,17.499,1.577,105.893,31.208
1998-02-01,16.204,7.695,4.213,33.881,1.135,33.051,35.192,20.654,0.907,6.792,32.358,40.949,0.851,37.267,42.336,43.857,28.596,25.879,43.434,1.286,3.212,22.216,1.997,5.799,2.093,13.623,25.063,0.745,1.318,38.717,36.196,38.61,11.424,44.484,5.505,15.174,6.729,15.095,34.103,44.76,2.036,2.329,2.258,27.965,30.012,8.736,47.734,34.883,38.166,17.628,7.612,35.058,12.734,48.25,28.334,2.799,2.411,35.293,36.437,39.355,31.721,23.661,31.981,6.297,41.34,52.116,41.07,31.539,27.499,39.722,27.412,35.881,42.494,37.161,25.591,42.603,20.785,1.666,1.332,55.882,29.827,21.163,13.991,17.434,35.307,17.248,40.414,38.904,43.098,13.261,26.822,8.562,31.066,47.925,16.039,2.862,28.757,34.117,42.102,3.061,50.197,3.063,2.84,36.404,38.697,34.656,3.575,1.578,33.241,32.568,32.338,0.725,0.982,4.281,2.499,8.989,7.618,32.347,9.713,39.35,25.47,41.595,40.828,40.454,41.533,25.717,35.87,47.259,40.595,34.231,1.765,2.519,4.388,5.039,43.244,41.721,3.499,3.455,2.736,3.391,8.773,27.077,37.563,41.738,2.566,31.124,39.631,1.913,3.655,1.84,45.309,35.82,19.122,6.417,42.207,25.29,10.1,11.373,50.306,17.305,38.569,4.52,8.4,15.607,23.515,16.8,46.896,3.13,41.113,32.461,28.912,9.251,2.522,39.203,43.741,42.116,43.089,12.345,13.347,15.62,8.452,22.167,15.553,12.846,31.584,48.752,36.915,26.378,18.946,16.169,12.434,8.224,10.935,25.095,29.282,17.283,29.819,12.914,23.683,23.213,20.799,32.331,27.095,22.637,17.642,21.055,14.177,36.688,13.613,41.312,20.816,7.901,5.372,24.303,36.215,14.59,5.681,40.603,36.557,37.331,8.458,25.326,24.392,39.036,37.023,39.148,27.462,40.348,17.912,32.82,32.649,39.138,1.163,14.957,48.443,31.534,41.588,36.033,0.679,40.094,0.779,27.348,46.168,39.613,42.032,35.29,44.747,29.956,22.533,16.6,39.176,18.162,23.602,19.403,5.903,21.224,35.515,8.998,20.458,22.871,16.448,22.77,38.109,48.277,36.056,38.774,29.068,29.528,32.674,24.679,17.817,23.117,27.484,29.843,27.766,30.989,33.914,38.644,41.976,41.089,28.988,32.931,13.232,26.108,43.899,37.459,26.392,36.294,45.963,35.31,42.941,13.36,25.135,23.017,38.947,44.768,39.899,28.33,33.312,36.572,26.618,39.16,35.886,40.908,29.14,48.664,16.911,28.091,23.64,0.537,38.045,3.284,38.593,0.273,9.951,3.342,50.032,3.479,5.683,40.067,0.107,9.154,0.315,6.727,3.657,51.794,10.218,13.284,45.371,19.989,7.517,6.521,38.66,20.022,0.715,29.896,27.216,35.57,37.588,47.731,41.996,13.916,1.623,0.709,27.542,22.801,21.509,35.55,30.401,16.168,2.104,45.912,41.077,40.771,39.108,27.642,3.978,1.261,0.368,0.532,3.061,7.307,3.604,39.307,0.501,36.427,51.525,14.524,14.181,40.995,0.938,64.0,1.894,29.675,34.863,3.781,43.509,11.286,42.906,18.646,31.595,25.378,7.846,0.262,35.346,1.63,38.589,24.835,11.341,15.853,7.94,37.227,46.898,40.318,47.815,23.733,2.477,6.114,40.893,1.148,3.869,39.988,28.598,40.427,3.509,46.11,15.652,0.615,24.171,0.616,18.669,0.456,0.938,5.746,36.306,25.635,0.68,48.189,60.246,34.467,32.934,38.6,0.219,39.185,43.732,0.178,6.138,13.041,37.604,10.527,26.011,1.02,17.835,3.644,5.415,39.735,34.244,47.788,46.589,0.649,1.118,19.044,3.533,1.118,46.041,7.313,40.293,38.984,0.33,41.052,38.412,28.556,38.573,38.688,5.738,27.265,38.942,2.732,7.091,25.428,21.533,37.35,1.353,36.509,6.016,0.049,37.783,33.157,9.073,5.529,1.741,0.011,39.901,17.689,0.788,9.299,35.501,1.789,43.782,43.314,41.712,0.455,0.116,38.176,6.402,38.196,0.729,44.044,4.408,45.945,8.518,45.087,6.139,12.035,43.912,9.823,7.84,6.805,15.298,0.559,40.187,24.606,18.251,20.303,38.498,39.75,4.085,3.235,5.495,7.1,17.996,30.71,41.473,23.498,15.392,1.439,15.448,38.246,15.442,6.719,20.145,49.272,2.635,28.188,32.505,45.769,28.325,5.119,43.347,2.062,32.183,14.73,6.794,6.72,48.99,21.904,5.339,3.837,1.951,5.424,18.295,1.68,21.788,1.495,32.073,20.165,37.384,41.542,19.381,46.939,46.568,1.943,5.869,7.051,29.825,21.219,26.418,28.451,33.998,35.576,27.907,31.892,38.949,4.824,22.099,4.014,7.27,38.471,32.106,52.253,2.05,4.555,26.851,48.605,13.841,41.274,41.444,8.138,32.843,54.539,41.422,74.64,28.172,21.35,12.281,3.067,39.194,3.465,35.646,18.399,40.363,39.7,47.151,15.579,46.72,38.244,43.557,8.412,1.037,32.367,21.063,10.553,0.755,42.197,28.674
1998-03-01,24.861,6.615,3.25,33.801,2.313,18.742,45.853,21.275,1.637,7.079,40.024,66.986,2.165,28.017,30.769,33.564,63.005,28.006,134.632,2.31,3.161,26.781,2.281,4.944,2.14,15.977,25.327,1.065,1.425,43.058,41.721,41.976,12.543,152.112,4.112,11.123,7.537,14.495,27.078,230.141,1.923,2.319,2.51,28.851,36.169,8.434,35.966,25.278,28.716,20.062,6.217,48.243,12.314,213.957,22.109,3.422,2.859,39.335,43.611,46.48,35.908,27.339,35.412,4.649,247.932,139.984,217.7,32.904,29.594,95.404,28.604,78.437,28.216,112.761,26.095,120.857,21.427,2.966,2.643,151.785,15.971,47.16,7.109,9.182,40.446,17.16,118.426,106.968,49.117,16.578,30.967,11.615,34.844,39.262,12.406,3.001,78.737,84.377,24.491,3.0,46.234,3.195,3.565,40.676,30.688,38.078,4.283,2.29,37.546,36.414,36.294,2.077,2.164,4.026,2.237,5.383,7.901,42.301,9.718,45.671,36.802,130.317,105.547,102.645,242.15,27.157,40.916,333.73,51.397,38.492,1.467,2.162,4.67,5.495,58.472,121.969,3.924,4.092,3.477,3.417,17.911,71.827,81.92,123.634,3.953,7.169,176.892,2.085,4.401,2.694,76.236,94.648,20.719,6.752,28.816,28.476,12.861,14.325,150.991,20.471,75.223,6.929,10.851,21.8,26.005,18.976,37.093,5.299,65.02,31.309,28.08,12.004,2.721,62.195,76.851,103.96,106.468,13.69,17.47,14.294,11.079,23.077,13.67,12.494,22.203,172.164,107.298,33.901,23.373,11.417,9.9,9.811,19.009,20.669,39.133,16.79,73.47,13.723,25.285,23.961,14.606,32.819,27.541,23.178,17.761,21.467,13.905,21.403,5.059,51.626,22.333,7.517,7.55,27.214,208.656,12.227,6.799,210.421,140.615,29.096,7.299,25.938,21.344,58.444,40.108,204.672,24.609,225.925,20.384,31.516,25.31,31.206,2.323,14.412,78.511,69.322,107.258,46.86,1.968,36.326,1.685,22.19,224.582,25.678,29.746,39.044,94.035,39.36,25.068,17.39,31.91,20.72,26.311,21.186,5.698,26.787,33.816,11.672,22.397,25.581,22.863,32.417,83.5,166.655,25.013,76.131,30.455,32.725,40.557,19.866,13.708,27.351,29.49,31.947,29.707,27.225,26.574,31.145,32.943,33.568,72.699,41.385,12.77,27.151,224.085,42.824,30.044,38.832,106.526,43.22,59.48,12.528,34.154,31.269,73.551,82.029,83.52,32.357,66.069,48.237,34.528,62.718,181.303,32.856,31.653,169.287,15.715,47.255,20.579,1.576,41.159,4.605,194.125,0.261,6.23,3.753,32.217,5.481,6.025,156.308,1.715,11.583,0.657,6.498,4.555,44.007,11.945,14.36,30.16,22.222,6.557,7.234,93.747,21.769,0.809,32.609,27.433,37.175,84.42,38.043,34.332,11.804,4.373,0.805,37.64,13.906,25.613,44.143,31.91,8.191,2.099,147.029,43.605,83.576,114.674,33.944,3.779,1.258,1.62,0.924,3.92,10.294,5.44,110.724,1.518,39.605,62.677,5.194,5.325,32.847,1.947,296.361,3.0,26.385,44.631,3.584,120.677,20.907,111.673,17.99,39.703,27.921,9.481,0.484,38.02,2.165,85.736,16.434,11.268,26.679,10.487,44.426,38.181,26.126,37.802,18.692,2.477,5.808,89.815,2.042,3.43,90.348,27.32,33.822,5.259,138.446,11.371,0.755,26.346,1.097,10.736,0.936,1.947,7.157,67.912,79.102,1.11,51.667,284.96,29.265,20.544,81.814,0.28,38.338,147.576,0.332,5.352,13.726,153.226,12.361,15.252,1.745,6.38,4.774,8.206,138.117,91.746,248.096,222.16,1.596,1.508,20.403,3.475,1.508,202.512,8.405,186.12,160.436,1.258,43.711,108.561,20.991,41.276,63.489,8.064,21.099,109.182,2.608,7.164,21.982,13.949,40.351,1.359,116.896,7.387,0.7,43.875,36.517,12.291,7.809,2.38,0.371,29.085,24.898,3.0,12.538,29.398,2.925,71.854,54.35,33.166,2.097,0.605,94.767,8.097,47.896,1.37,125.469,10.546,194.889,11.342,177.026,7.296,18.298,156.636,5.467,8.011,6.558,13.467,1.535,126.965,19.002,11.618,15.195,41.057,42.177,4.659,3.461,5.955,7.499,9.898,41.02,65.55,22.587,15.386,2.533,15.207,167.66,15.233,7.015,16.365,119.773,2.59,26.372,30.091,321.147,26.216,5.899,216.191,2.139,33.652,9.868,7.795,4.455,270.839,22.634,5.204,3.777,2.097,5.712,18.865,1.89,23.916,1.709,31.619,14.127,68.359,63.673,17.85,246.134,344.412,2.315,4.757,8.139,27.762,20.913,28.647,28.567,37.952,36.759,28.716,32.037,34.813,4.641,22.154,3.67,6.518,41.244,25.906,327.51,3.275,4.253,28.302,231.068,4.308,204.163,39.702,2.703,33.871,113.608,27.644,167.458,29.028,20.151,12.909,3.289,39.85,3.48,37.361,11.784,42.298,183.136,216.517,17.247,177.28,125.441,33.52,7.633,2.712,42.753,30.48,7.137,1.73,139.937,29.52
1998-04-01,26.675,7.523,6.078,9.319,2.612,38.42,32.987,22.109,1.25,4.624,26.454,35.353,2.333,42.841,58.022,72.08,37.215,27.775,46.116,1.546,3.2,17.759,2.534,3.977,2.647,24.403,28.074,2.171,2.303,16.563,19.543,11.245,15.589,53.091,5.081,10.446,6.628,12.615,50.142,94.778,2.697,2.886,3.003,43.112,21.745,7.385,48.076,66.36,53.996,12.002,4.324,35.849,11.518,58.669,78.178,3.98,3.814,20.245,25.225,30.906,20.333,18.255,17.273,5.365,51.334,122.9,49.765,20.163,35.167,36.293,18.525,38.269,50.696,40.922,12.976,38.494,38.7,3.628,3.138,124.05,7.059,31.627,8.716,10.934,20.066,34.168,45.101,37.823,35.991,12.24,8.376,10.844,7.626,33.456,11.346,3.675,37.272,42.155,64.265,4.363,110.418,4.112,3.923,15.519,39.005,10.96,4.254,2.96,14.539,12.702,9.799,2.437,2.828,6.12,5.655,7.582,16.019,19.584,11.567,29.929,26.137,53.914,48.22,55.992,66.538,14.488,29.952,110.24,34.919,24.233,1.986,2.795,5.201,5.876,35.506,37.876,4.326,3.239,3.21,4.187,11.579,33.025,36.67,38.426,2.933,4.645,41.761,2.805,4.203,2.648,50.386,34.135,13.155,5.5,41.48,26.093,10.526,12.102,55.819,25.554,38.526,7.518,10.514,15.168,27.921,29.884,44.417,16.907,34.128,58.276,42.93,10.758,5.202,52.256,36.676,37.671,39.188,10.281,14.452,14.24,12.224,24.619,25.946,32.982,33.483,80.146,57.509,29.332,34.392,12.911,7.126,19.58,17.831,12.241,21.51,12.474,26.474,7.384,29.425,33.295,7.076,15.033,11.254,13.728,11.296,23.048,16.433,37.592,5.271,34.566,17.446,28.368,25.32,36.46,41.055,10.632,6.158,41.394,31.73,27.781,10.482,46.521,33.514,65.11,62.255,35.939,37.781,37.303,32.436,50.375,89.926,30.141,2.596,42.984,32.527,22.661,37.622,33.336,2.383,46.025,1.798,10.619,75.344,42.029,66.55,15.763,39.908,28.28,34.084,17.89,39.43,44.22,60.896,15.163,5.38,12.764,15.311,9.331,33.931,39.644,21.064,29.024,39.79,55.215,43.324,27.059,27.341,29.082,29.189,16.12,18.237,50.491,33.132,25.319,23.933,39.507,55.95,86.449,38.593,38.471,35.256,28.391,15.051,11.827,61.213,31.793,38.242,6.702,45.102,24.237,27.739,9.082,22.497,21.308,67.159,44.591,63.145,12.797,34.813,33.581,24.666,26.838,32.972,42.551,29.213,105.094,11.135,32.35,12.16,1.476,13.495,3.336,44.991,1.018,4.856,3.619,74.466,28.508,11.408,40.949,1.65,21.633,1.549,7.154,26.603,46.813,37.89,20.093,47.199,13.431,8.227,11.807,71.486,17.589,1.877,22.713,39.188,18.707,43.902,45.234,60.714,47.086,14.662,1.85,40.036,33.055,36.533,30.4,21.072,7.386,2.597,49.863,24.307,43.005,56.627,26.401,4.979,2.262,2.432,1.496,4.471,21.71,25.595,45.312,2.044,13.652,51.605,6.842,4.734,43.708,3.621,154.542,6.866,22.202,36.78,5.045,47.242,13.625,39.266,18.638,39.74,28.631,9.263,1.481,9.401,2.573,39.467,35.53,16.255,15.11,11.377,36.906,41.989,40.001,49.507,16.058,2.819,6.877,76.245,1.679,15.507,38.359,8.866,62.328,28.025,55.73,41.583,1.721,13.649,1.374,34.123,3.265,3.621,9.837,35.734,33.228,1.479,32.974,144.75,21.98,34.925,39.303,1.487,46.616,43.635,1.448,16.257,12.041,51.145,16.404,33.249,3.479,7.481,7.272,17.198,43.101,38.643,116.848,54.399,1.275,3.314,13.595,4.038,3.314,56.955,9.403,44.164,80.556,1.429,25.869,45.206,40.474,14.803,37.791,8.432,14.857,40.227,2.972,20.668,15.078,40.493,14.102,2.066,42.561,10.168,1.612,24.278,16.586,11.427,26.42,4.004,1.402,38.323,16.352,1.529,32.372,4.931,4.274,36.891,33.673,34.026,1.422,1.414,33.954,24.413,28.806,1.949,39.121,8.681,43.368,11.66,43.15,28.561,14.123,57.43,7.223,9.729,28.237,37.365,2.24,45.089,32.876,28.265,29.924,4.308,11.953,2.526,1.727,3.676,4.819,7.259,27.874,37.153,36.984,14.865,3.093,14.793,49.075,14.845,5.86,13.702,43.979,3.907,29.182,25.734,114.669,40.398,4.516,54.85,2.788,14.196,10.846,5.947,5.085,75.718,41.418,5.992,5.071,3.007,6.579,32.287,2.269,30.663,2.851,42.09,24.712,37.703,41.45,33.767,49.731,126.791,3.527,5.838,5.537,40.223,36.081,29.577,31.93,24.34,16.711,15.127,32.315,43.229,5.767,30.542,4.669,6.777,13.099,5.147,112.436,3.014,5.282,36.036,79.372,4.618,39.996,47.879,1.706,12.651,50.98,74.665,53.151,12.523,11.864,10.698,3.243,40.62,5.307,10.305,11.41,14.051,84.084,65.088,22.403,51.63,44.083,40.92,5.865,1.797,27.58,22.068,9.358,2.097,41.703,34.878
1998-05-01,94.281,28.757,28.422,21.962,13.858,119.734,31.887,49.088,9.777,14.189,27.905,36.27,14.646,150.001,200.503,221.412,124.459,77.492,158.321,9.434,17.101,29.573,14.434,18.268,18.643,105.179,89.455,15.507,18.035,20.646,22.773,19.119,35.85,182.171,17.305,25.577,26.768,29.313,170.749,401.366,18.281,16.89,18.365,109.814,37.527,21.499,168.635,223.975,169.967,38.314,20.538,175.73,28.718,248.74,272.251,16.517,17.401,38.842,28.923,32.815,39.425,41.712,25.773,18.391,225.409,340.76,233.575,35.14,195.378,106.504,31.75,212.798,200.907,154.605,31.924,160.107,68.711,18.472,16.655,296.863,15.716,102.915,20.627,22.812,24.763,57.923,143.037,144.424,35.579,44.382,21.662,44.005,23.802,93.302,27.658,19.122,115.428,114.025,191.099,16.126,265.816,15.094,17.099,22.05,137.818,19.471,17.427,17.069,24.378,22.987,19.212,17.166,14.999,30.749,28.992,23.925,50.938,49.061,33.029,53.392,35.083,164.461,220.224,193.909,366.369,23.552,30.134,347.336,47.901,45.563,19.006,21.683,19.724,19.577,42.591,149.85,17.989,12.258,13.165,17.189,36.749,110.152,131.297,158.919,13.388,15.047,256.779,18.273,17.305,14.173,172.54,122.28,35.296,23.287,123.786,88.227,39.153,36.392,291.039,102.441,216.682,33.495,35.533,39.952,117.079,114.951,114.823,53.609,139.498,233.063,156.106,36.607,24.709,292.532,153.567,134.417,232.438,30.542,39.974,29.994,46.212,81.498,87.395,84.85,100.113,472.329,361.458,144.237,92.05,32.016,30.938,72.536,66.878,25.771,52.277,31.776,97.837,31.159,148.28,157.244,31.151,25.621,26.303,31.564,28.509,46.84,37.197,111.422,26.838,38.257,43.227,62.785,78.057,120.671,158.47,24.622,21.596,110.756,108.751,49.785,39.703,163.803,95.014,173.571,159.78,149.136,98.65,152.168,120.64,172.432,296.365,52.001,16.293,167.018,90.362,72.343,102.194,168.607,16.848,116.911,13.5,24.417,161.966,137.734,179.791,26.281,78.103,75.506,159.572,47.649,156.426,174.59,204.816,34.617,31.156,38.585,32.256,35.258,122.556,167.507,47.753,57.809,297.74,171.242,152.449,65.704,40.851,43.235,47.259,52.932,48.896,222.123,136.096,38.211,40.09,126.426,201.143,289.185,156.787,137.876,111.405,78.542,43.732,27.058,188.136,32.318,247.126,15.17,166.45,31.542,71.02,25.851,55.05,58.602,204.476,127.121,197.393,23.774,114.107,35.258,76.338,57.023,121.811,171.804,96.677,361.079,33.677,99.343,25.493,9.758,21.409,12.469,215.516,16.254,19.926,21.013,216.109,79.163,28.322,150.052,13.866,67.613,15.014,30.652,54.31,72.89,121.022,49.896,129.462,36.514,19.457,43.632,197.697,30.36,20.439,34.443,74.727,34.206,277.965,84.774,207.944,205.715,54.027,15.817,209.736,110.614,140.831,30.204,33.783,26.117,13.686,185.968,24.053,144.751,175.146,90.06,15.107,17.235,17.045,11.856,29.785,64.88,58.217,164.878,17.862,22.957,105.454,23.199,22.468,157.383,31.38,453.576,33.857,34.132,212.35,15.502,176.075,42.31,123.134,43.185,205.72,56.976,24.638,19.1,17.081,15.565,171.272,109.167,49.644,48.904,36.516,145.417,64.449,97.104,126.84,31.955,15.81,34.243,222.029,10.39,45.044,169.669,20.997,205.265,68.835,157.366,129.152,16.148,24.92,10.584,101.885,26.521,31.38,26.668,234.812,132.021,10.667,20.065,413.868,35.924,67.328,165.586,18.281,126.205,208.129,16.008,45.835,36.253,156.21,48.233,76.681,30.283,23.296,34.734,59.153,253.201,135.774,290.596,260.079,12.783,28.986,25.56,18.593,28.986,203.629,36.004,160.28,147.522,12.08,21.754,188.144,117.95,20.814,116.493,34.996,31.562,155.511,15.481,50.721,32.584,86.467,24.442,16.782,148.014,32.184,17.905,51.992,28.091,35.922,60.75,29.272,19.281,86.305,33.02,18.901,110.803,15.488,29.976,73.19,67.112,54.652,13.688,21.069,120.253,60.808,56.289,19.902,131.198,30.811,152.536,30.056,185.755,57.63,34.15,177.599,24.587,23.224,59.989,102.946,22.561,167.157,72.732,69.252,75.317,15.169,15.666,17.499,14.954,16.307,17.372,19.558,51.439,80.98,66.795,31.978,16.015,31.033,154.188,30.189,22.014,27.424,208.721,14.381,89.077,59.713,338.774,91.842,21.883,162.18,13.801,28.822,26.144,28.78,17.711,310.712,86.386,18.937,17.87,16.68,19.386,119.107,13.035,65.778,14.129,100.131,67.0,104.494,128.532,54.042,224.219,317.981,16.848,18.778,29.921,81.925,59.732,86.53,51.086,36.304,26.367,33.025,45.576,124.286,18.394,106.355,17.4,20.064,25.672,15.773,374.355,16.197,17.322,125.503,167.812,20.992,156.253,118.76,17.281,28.972,197.058,174.384,280.899,29.589,36.919,31.243,13.501,84.012,15.855,19.827,28.317,18.794,190.479,183.223,52.001,124.332,138.748,128.454,11.134,13.904,55.91,46.22,26.461,20.007,194.963,83.069
1998-06-01,329.808,55.468,58.519,61.879,31.614,197.968,184.211,127.721,23.915,33.635,135.365,250.793,31.253,193.631,273.964,274.037,258.259,168.482,242.018,23.767,28.074,123.791,27.487,33.963,36.254,180.221,145.295,29.555,30.671,85.241,100.275,60.878,58.072,259.311,37.516,51.377,43.414,50.358,397.979,232.573,39.392,28.742,33.774,182.848,154.907,40.836,255.218,273.822,387.419,118.911,47.785,215.781,63.852,264.057,277.223,36.906,35.923,216.182,138.587,153.087,208.526,148.042,106.237,37.028,234.294,215.573,253.334,126.674,337.596,248.896,107.911,227.841,238.915,277.449,90.632,238.562,168.759,31.478,32.346,210.22,36.341,284.34,36.411,43.057,95.332,127.506,253.134,232.742,161.249,133.414,72.909,126.606,98.074,240.468,60.889,37.166,251.893,236.184,290.286,32.364,287.268,30.828,34.364,83.556,329.841,52.25,35.389,29.406,80.581,71.723,62.339,29.5,28.174,68.049,66.727,43.416,89.342,231.002,57.372,279.832,180.983,138.566,177.947,196.419,224.293,60.617,115.96,223.53,208.661,254.815,34.303,38.867,37.411,37.338,281.342,272.311,31.536,28.526,27.585,35.209,143.29,291.882,198.147,259.043,34.176,38.158,205.592,32.161,33.358,27.154,281.372,281.101,100.912,49.992,227.786,184.566,81.828,95.364,503.581,201.256,370.86,81.327,98.092,129.345,209.835,215.52,224.718,83.333,269.577,268.476,244.791,87.037,48.731,236.783,297.937,234.215,420.292,67.834,119.087,50.03,74.153,194.776,105.961,155.337,181.574,638.094,489.876,319.608,178.045,68.494,65.557,159.314,189.971,47.549,100.938,68.395,303.099,63.446,312.011,257.876,45.415,59.317,60.227,77.29,57.814,122.163,84.812,221.711,45.897,194.547,110.395,123.016,141.394,132.341,162.968,76.628,51.754,127.414,184.071,125.676,72.247,281.616,121.604,200.567,179.275,370.903,130.267,155.94,220.639,222.286,308.49,140.508,29.773,328.212,303.302,225.891,246.585,215.522,29.28,198.156,25.549,68.875,192.134,225.433,274.993,101.184,222.989,152.397,263.143,115.411,201.583,295.166,319.832,96.671,55.701,105.268,87.676,70.548,243.799,278.052,80.97,109.319,227.956,227.826,234.267,143.292,142.715,159.837,211.606,69.644,67.108,280.648,257.483,146.733,159.216,164.614,275.491,311.359,217.458,223.954,285.309,171.276,79.562,74.656,231.66,116.378,310.822,48.788,282.025,170.365,171.721,48.601,146.963,135.16,161.701,285.242,165.73,87.056,219.463,208.418,163.741,229.215,355.901,210.102,211.884,233.301,57.548,196.967,90.995,22.446,64.288,30.531,203.878,28.899,39.762,31.743,299.082,122.199,95.459,151.943,29.782,106.815,27.602,80.787,59.854,165.605,280.678,110.513,241.548,101.358,35.165,72.416,174.509,95.84,32.647,134.119,153.787,150.529,356.766,228.427,288.327,318.926,75.198,28.412,230.492,144.099,139.197,138.096,109.682,53.196,26.67,267.722,76.045,241.005,186.01,241.178,32.485,32.984,29.841,27.633,58.854,116.499,91.364,284.869,27.181,65.287,266.26,45.163,47.271,224.585,51.409,259.925,86.116,86.186,226.966,32.294,239.27,162.801,253.805,83.786,174.315,164.574,78.127,29.539,61.551,28.88,241.72,141.247,84.643,145.362,181.752,238.567,152.449,179.103,255.147,67.298,28.612,51.129,167.183,23.607,66.384,162.095,53.61,270.308,103.928,268.734,265.467,33.899,86.125,24.0,123.715,51.512,51.409,85.724,213.13,321.739,24.376,76.306,241.146,107.59,139.662,247.663,29.99,207.214,260.173,26.886,74.169,62.256,265.21,94.346,205.116,50.619,47.231,53.272,113.501,215.842,262.903,192.727,261.466,27.249,49.689,91.378,34.621,49.689,245.478,58.541,167.468,120.592,26.336,84.023,165.994,194.987,57.613,220.164,58.147,83.486,199.617,29.139,75.428,74.642,156.73,68.313,28.881,160.374,119.665,25.266,127.403,73.689,177.578,93.851,49.142,29.921,148.666,142.496,34.82,223.102,42.439,46.984,196.749,174.541,167.079,28.893,30.861,231.49,141.267,174.192,27.512,218.523,119.643,222.205,91.553,248.945,84.038,143.932,245.365,44.912,37.708,73.279,255.631,29.584,210.726,169.133,105.622,93.873,52.661,58.404,34.603,29.091,29.688,31.743,39.421,235.206,174.807,171.008,62.751,28.813,61.831,125.301,61.249,47.083,60.034,294.025,33.301,125.66,131.479,226.53,140.401,42.379,170.466,27.295,85.281,49.331,45.595,33.437,208.447,187.559,38.071,38.143,31.375,38.818,185.723,26.895,155.029,29.615,191.935,125.302,197.144,227.423,125.149,195.072,213.385,31.953,40.056,37.622,149.921,157.205,180.004,150.276,157.02,78.248,100.589,144.745,173.695,40.573,173.852,35.816,34.845,121.428,48.183,235.092,28.826,35.717,220.784,185.259,44.978,156.348,178.24,26.929,85.745,315.93,291.558,310.592,69.354,62.926,71.656,29.145,167.824,37.139,55.109,55.11,66.199,139.122,217.612,110.072,151.106,111.341,197.748,30.469,27.392,185.506,212.711,44.323,27.686,203.545,141.938
1998-07-01,549.475,89.613,90.041,97.15,20.671,310.296,411.494,214.492,19.291,50.927,312.691,438.522,25.627,222.324,418.177,354.613,213.571,272.796,251.696,17.281,27.647,128.865,37.096,101.609,34.233,435.971,306.17,31.958,28.416,187.232,260.727,161.87,121.316,248.363,104.87,62.118,77.884,79.103,477.896,204.92,35.524,31.019,31.767,400.397,330.894,58.961,305.667,213.825,468.126,177.431,75.587,138.746,54.095,230.167,213.487,68.57,42.767,421.28,352.722,391.466,389.224,265.009,184.568,97.363,167.246,195.7,213.547,163.04,515.953,360.661,144.589,171.98,447.369,295.537,106.866,347.72,372.766,38.684,39.298,194.892,51.294,218.581,99.329,185.291,192.354,318.187,207.042,223.341,399.568,295.035,84.497,297.797,94.03,278.52,51.682,36.746,208.206,188.465,546.587,45.377,409.539,45.051,87.053,174.429,410.995,78.836,107.233,35.073,153.011,121.926,88.519,38.218,29.203,124.152,132.851,96.142,217.541,412.835,93.973,415.113,411.339,127.249,113.035,104.213,161.318,132.062,233.596,193.036,148.439,431.618,34.683,32.634,114.667,117.595,508.575,373.054,62.671,23.558,19.537,60.289,260.648,226.836,218.491,372.777,39.761,74.269,113.317,24.69,29.271,17.73,208.346,386.524,229.744,98.386,345.18,332.351,135.419,188.874,678.77,305.45,313.646,214.922,223.798,301.443,289.113,331.109,288.389,259.765,258.652,242.97,262.039,232.547,60.057,146.688,323.453,308.336,472.618,119.388,263.174,59.056,172.977,271.963,243.992,242.409,170.808,794.142,609.493,495.773,314.812,77.121,77.208,308.34,444.259,79.183,191.651,94.33,483.0,92.187,393.031,358.769,51.038,148.644,147.346,136.317,119.039,107.0,76.442,200.919,41.852,360.819,145.827,248.721,261.262,132.304,75.604,84.498,56.048,62.322,294.307,159.254,121.929,311.55,306.628,129.161,139.929,517.993,343.017,75.573,522.326,464.083,274.314,170.915,47.892,335.422,440.376,438.618,357.593,131.273,38.966,443.23,18.955,117.621,144.981,446.308,519.863,238.09,354.368,238.903,376.499,144.005,167.659,341.373,337.84,233.675,73.536,283.81,208.697,113.426,346.346,335.588,68.304,100.158,159.911,171.446,200.391,219.945,272.264,304.206,394.933,168.318,153.677,351.733,434.988,199.91,211.98,147.207,237.373,258.929,206.184,187.016,218.377,224.603,171.187,99.362,157.82,334.437,484.095,100.689,199.473,391.94,269.179,95.889,293.606,283.929,109.428,194.514,128.336,101.915,220.601,395.274,273.82,384.732,522.33,151.18,340.858,195.792,76.555,195.771,132.249,16.08,110.879,29.008,134.439,23.252,116.252,38.126,478.87,272.849,273.222,86.406,20.972,242.455,36.844,150.553,173.863,229.511,319.729,185.841,355.65,128.874,124.255,168.653,89.602,118.496,23.874,275.502,387.327,310.966,326.63,300.026,560.595,309.337,263.893,31.071,222.619,208.441,156.896,315.895,242.145,61.774,32.518,221.528,147.638,283.662,95.134,410.184,44.062,27.225,31.547,18.501,96.017,313.059,253.939,213.461,29.338,97.512,199.697,105.474,108.725,181.736,64.266,242.949,198.132,128.747,145.04,56.19,189.44,222.818,348.292,170.365,129.236,342.306,170.765,18.302,121.489,34.401,247.143,184.899,231.209,211.754,340.45,167.716,237.073,320.936,295.378,102.75,23.609,60.842,156.72,19.252,141.783,118.252,106.033,545.462,261.101,203.639,254.012,27.57,262.999,16.87,177.874,58.162,61.234,176.157,117.836,259.415,16.841,174.816,238.821,166.988,280.124,226.194,23.215,447.117,248.769,26.073,135.2,82.409,209.084,256.185,191.618,68.735,122.137,60.95,311.922,119.423,256.352,207.099,224.409,24.435,68.402,244.76,36.781,65.023,203.885,74.032,107.652,109.238,19.533,179.21,125.726,168.692,107.829,196.85,77.908,128.72,143.164,34.479,169.808,106.389,158.551,117.842,27.729,94.048,296.346,21.712,224.032,109.873,330.176,249.641,61.925,16.77,275.01,323.333,29.351,312.991,60.136,51.269,292.537,179.699,163.321,23.923,19.354,291.559,241.129,147.73,23.255,280.323,195.725,311.989,178.782,275.637,220.138,162.459,189.073,59.678,108.116,183.447,250.009,27.572,133.302,203.427,187.861,227.367,95.711,131.953,38.71,32.357,34.883,37.423,75.759,157.87,171.104,360.839,140.824,30.88,144.394,118.458,151.025,116.927,214.249,261.878,46.842,193.005,223.403,197.936,343.96,104.898,133.375,35.931,150.763,96.255,89.753,86.695,141.696,392.666,94.657,80.596,39.091,90.319,485.018,34.055,343.544,38.969,313.445,139.1,171.363,169.839,272.221,106.66,208.315,60.447,87.723,55.378,364.101,347.609,350.998,413.441,136.182,171.329,117.389,400.692,320.609,90.905,368.695,101.872,93.172,130.086,74.436,190.352,29.812,103.201,543.162,123.207,51.555,73.207,434.131,47.971,131.422,222.268,547.572,287.936,164.383,127.153,183.561,46.571,332.149,68.974,102.826,117.103,142.192,136.002,144.195,273.243,110.446,107.915,267.577,34.049,24.701,165.575,175.272,97.154,26.535,131.91,282.422
1998-08-01,405.697,151.553,125.75,126.786,47.972,350.254,368.697,174.484,31.086,90.617,316.127,443.81,56.287,286.754,438.244,406.172,192.233,225.217,167.554,44.493,118.087,215.677,65.705,145.204,130.297,282.205,201.2,72.362,69.282,228.206,284.743,180.024,74.045,175.459,190.296,176.367,153.901,211.742,564.237,177.158,108.311,92.177,88.732,251.079,285.668,171.867,371.7,299.12,532.607,237.731,115.887,102.99,149.53,153.06,346.606,146.081,111.21,386.429,365.533,394.76,368.704,276.738,206.505,183.321,157.809,154.118,143.624,188.675,322.206,314.733,186.132,105.152,353.901,223.047,181.4,273.943,242.75,82.664,89.221,171.936,65.312,189.1,119.844,137.977,242.384,239.905,157.698,155.523,426.498,343.572,169.846,347.252,169.026,346.337,141.581,85.624,161.102,148.66,484.622,90.511,406.95,99.864,181.828,228.252,464.467,157.079,194.296,79.079,189.095,190.159,169.236,59.328,52.156,215.394,183.617,58.885,203.723,349.511,106.826,366.486,361.73,112.626,163.634,150.78,170.273,149.121,241.439,167.97,157.351,392.659,64.071,106.638,213.626,227.242,505.714,320.695,146.864,81.382,70.917,145.613,293.222,177.025,141.123,280.978,51.226,84.447,157.382,90.55,101.868,75.552,190.995,309.952,264.828,128.618,387.272,238.377,217.395,265.216,477.287,261.596,220.739,340.155,326.851,334.974,244.711,299.801,310.793,215.989,137.761,296.153,296.195,323.968,73.2,150.41,175.036,168.29,315.281,231.859,329.408,35.406,168.58,211.935,233.689,246.393,178.846,595.679,452.413,374.377,250.204,51.659,89.774,268.934,328.48,67.712,115.583,97.956,451.944,147.217,325.939,313.171,40.83,191.397,212.081,141.074,170.316,107.322,76.839,201.918,31.693,312.27,168.411,227.95,265.088,149.183,165.925,213.957,177.484,173.814,166.751,223.203,85.913,336.939,308.259,163.973,161.966,459.894,298.693,183.279,283.01,285.522,368.346,230.715,104.089,398.08,338.414,381.202,315.375,94.822,83.288,332.684,52.078,239.265,138.543,379.319,341.779,324.951,317.521,194.377,290.651,175.401,226.136,316.387,366.928,263.129,123.205,313.186,227.426,211.392,307.931,302.862,75.276,101.86,148.65,152.771,244.04,126.933,237.974,254.833,315.058,192.236,189.781,285.903,265.733,180.05,197.259,169.415,300.752,358.666,280.875,234.931,173.165,230.151,183.481,151.143,143.269,380.891,339.331,144.964,261.973,348.858,142.115,114.122,288.858,287.314,123.941,217.968,121.207,174.539,154.786,365.73,265.159,311.891,474.558,195.614,251.512,162.062,99.098,139.445,261.054,31.345,150.379,70.041,161.845,76.979,162.171,113.143,388.168,252.576,285.78,158.566,28.491,258.744,70.263,262.082,181.295,231.841,357.142,193.924,404.927,180.836,97.281,206.635,120.643,253.024,86.12,251.449,267.717,316.479,241.998,356.386,322.027,402.373,204.025,69.296,191.149,285.465,161.333,370.698,277.002,38.956,53.18,155.261,169.103,238.755,128.458,249.782,97.179,73.574,64.301,24.082,212.934,251.662,234.155,182.25,68.095,146.153,189.875,78.054,78.824,231.695,119.521,208.285,300.476,52.117,132.709,83.35,216.64,281.177,305.268,123.86,131.845,243.746,252.891,68.387,199.228,66.459,250.721,266.94,194.93,277.751,322.123,99.832,239.443,379.966,353.277,62.384,83.164,82.291,134.805,49.576,177.965,105.489,204.323,310.859,236.562,173.965,378.549,90.67,271.372,25.371,255.372,118.904,125.85,221.686,106.99,198.196,25.499,233.237,205.118,74.426,299.695,247.103,57.609,280.17,146.143,57.253,175.414,105.99,178.859,225.924,224.585,97.951,76.13,77.462,245.419,153.064,214.582,176.605,142.826,30.073,82.953,265.936,92.882,80.883,148.654,102.399,164.915,104.128,25.388,218.309,122.742,240.728,153.876,213.376,122.788,81.609,165.291,68.081,193.683,79.409,242.837,181.267,72.965,107.36,268.74,56.961,116.324,143.227,309.088,245.547,79.205,64.537,332.067,297.206,37.813,284.807,96.215,55.745,158.759,175.614,179.7,37.102,54.6,140.806,221.2,167.38,60.794,143.571,268.127,180.44,258.461,167.01,191.982,268.443,167.429,58.553,55.48,193.779,336.419,71.268,148.432,279.265,259.489,258.911,154.281,201.446,93.892,79.366,100.714,88.543,131.412,181.17,176.365,242.28,131.15,65.058,130.562,138.471,127.532,132.433,155.619,318.32,84.28,172.913,176.306,169.465,270.997,118.978,147.359,64.316,207.108,131.694,156.344,168.986,168.48,246.375,187.777,163.13,100.751,196.915,329.508,57.775,223.23,105.002,210.917,322.046,184.618,207.751,237.519,193.778,171.053,125.39,193.887,164.181,254.731,223.216,221.997,193.887,187.636,218.666,170.368,178.102,296.444,179.823,226.265,185.269,218.448,167.717,115.927,185.603,60.373,180.356,275.065,118.547,112.577,156.729,305.116,103.235,168.288,247.047,405.201,317.725,195.763,106.081,174.457,65.551,210.22,71.05,132.861,70.71,230.239,107.6,130.199,196.887,147.861,126.954,337.287,49.831,44.344,190.363,269.098,54.659,64.228,135.053,218.549
1998-09-01,522.424,300.651,262.024,175.483,100.059,349.857,299.388,359.638,54.834,139.168,241.084,285.762,113.02,299.834,431.111,427.514,109.621,468.099,117.119,61.716,167.664,128.334,127.682,221.505,248.158,602.387,467.318,148.362,169.417,212.293,251.108,153.007,219.699,108.536,239.857,232.252,213.92,248.042,592.241,110.239,237.281,181.412,206.589,361.941,264.409,159.711,402.44,358.7,557.407,341.95,190.458,76.44,281.059,74.865,395.528,234.231,236.709,380.522,276.263,307.197,378.9,328.226,162.422,258.656,64.337,128.63,65.166,252.571,690.099,276.969,235.202,77.733,376.488,237.025,229.937,218.085,389.556,169.549,199.298,110.994,78.959,128.647,163.488,136.122,173.398,363.785,129.469,125.823,321.002,396.975,115.146,383.079,109.436,377.519,286.83,192.08,144.745,136.8,440.425,164.882,410.271,175.089,195.937,208.47,489.49,118.153,198.979,158.235,214.994,130.754,112.875,175.984,135.433,316.077,258.646,130.481,406.664,330.317,277.747,317.691,299.128,52.603,58.353,72.699,86.052,162.274,221.589,93.322,83.668,355.3,157.138,197.893,167.259,188.749,310.766,269.963,207.89,103.917,113.156,245.282,221.129,141.037,108.134,254.66,111.179,138.917,70.937,205.749,198.931,130.738,87.138,319.696,272.817,202.03,407.579,482.093,356.182,360.818,565.317,442.5,306.232,432.347,423.776,388.465,483.614,420.307,369.802,357.369,214.287,438.535,405.777,419.214,292.379,127.603,258.239,199.724,390.477,325.181,418.698,167.327,302.377,475.562,330.239,323.2,231.665,722.018,549.036,456.591,366.737,267.016,280.082,488.313,441.668,212.157,148.75,287.569,456.002,332.427,523.079,461.212,154.223,260.427,271.069,295.578,280.956,354.498,353.713,268.818,160.906,226.011,356.248,336.983,368.805,177.71,43.526,200.872,197.773,36.763,134.546,243.612,275.246,458.406,337.935,127.982,155.283,443.223,362.801,43.377,613.348,367.41,433.216,252.909,181.19,440.651,317.874,396.616,285.942,86.43,183.644,352.447,109.882,263.724,57.183,359.723,372.533,269.111,288.218,282.906,631.454,406.083,237.029,432.429,501.776,299.601,305.333,358.501,282.915,342.835,422.885,462.669,133.089,134.327,97.642,65.391,294.431,138.598,238.256,233.51,282.409,281.008,277.77,448.945,627.229,232.559,267.884,207.238,389.651,425.735,287.542,264.361,130.26,141.322,344.223,196.856,62.897,278.578,803.016,143.717,62.361,279.174,182.042,270.616,200.654,188.483,81.945,81.695,85.831,114.96,164.018,292.063,180.568,281.694,457.94,228.026,560.641,126.613,291.675,143.298,243.725,66.446,147.032,112.387,67.719,205.037,241.711,219.741,412.847,311.024,250.795,38.843,58.616,360.022,143.386,359.715,274.304,269.275,420.248,439.047,412.098,305.342,111.553,397.806,65.116,194.286,216.359,264.704,367.256,339.356,335.256,418.07,367.615,432.578,368.559,159.662,253.615,274.049,231.971,246.016,334.775,227.639,98.911,104.628,169.947,203.259,47.396,360.166,140.477,204.966,162.252,62.035,364.643,374.202,318.939,108.239,180.927,107.427,89.841,159.916,154.758,282.724,298.516,143.589,351.629,152.222,136.7,126.296,75.938,194.339,264.212,313.777,145.247,452.622,229.79,184.573,191.721,138.093,180.812,271.652,355.395,160.302,249.073,138.589,271.868,368.052,393.227,182.18,169.326,311.914,88.323,69.618,279.612,48.359,198.752,362.572,280.007,95.727,373.249,225.334,273.668,63.678,267.892,304.904,297.757,212.181,74.869,171.808,67.543,193.981,129.303,185.035,314.758,173.517,165.364,327.729,102.33,139.542,283.425,317.161,85.308,417.857,284.147,299.696,141.755,313.638,485.417,85.289,180.618,92.34,68.08,50.644,292.489,246.669,182.909,289.129,69.11,331.685,58.073,45.692,51.995,209.505,55.093,280.77,146.247,138.069,312.905,197.088,59.522,113.684,285.113,180.467,285.941,143.131,158.564,39.93,234.179,162.625,160.635,117.34,242.739,339.144,279.021,176.489,315.382,236.241,48.953,381.532,96.652,256.594,183.22,100.049,244.011,70.38,148.497,183.487,298.583,95.623,159.258,168.227,212.685,148.377,210.423,96.412,251.367,169.586,69.451,181.664,125.714,313.518,404.867,178.373,56.028,314.693,306.095,334.942,165.624,192.695,160.893,134.232,129.724,118.908,159.342,88.655,98.734,325.58,248.158,155.332,238.457,38.04,222.762,223.961,181.006,65.975,158.839,297.636,333.898,81.568,347.971,224.415,50.248,128.503,300.143,217.37,254.526,216.23,77.298,362.657,192.453,208.91,183.061,207.609,645.911,114.304,490.475,160.817,323.744,355.139,87.103,62.378,352.172,74.38,86.244,184.828,239.956,270.438,343.35,368.93,510.437,409.466,92.909,293.728,259.268,380.355,309.074,220.505,557.031,225.855,223.648,97.125,96.101,97.655,140.139,202.735,575.26,55.824,172.744,41.274,350.488,189.451,272.002,72.952,395.225,71.376,256.261,264.629,230.06,109.943,267.424,110.193,147.575,150.873,240.299,48.675,58.759,414.717,50.192,37.564,333.266,36.466,93.659,95.332,139.642,137.778,166.758,53.369,320.101
1998-10-01,662.442,433.466,412.482,285.258,178.204,618.374,460.983,673.824,104.213,247.196,406.272,563.865,192.086,546.426,700.367,698.943,251.068,824.562,229.182,111.967,547.879,216.076,201.443,799.302,489.615,829.896,635.485,362.205,413.714,314.833,383.78,249.081,490.426,191.487,481.103,619.559,644.942,727.531,675.002,304.876,457.099,382.04,388.36,756.877,454.858,505.817,625.87,473.235,638.679,519.541,609.613,210.864,639.355,181.837,587.078,432.786,383.191,467.133,515.002,540.376,464.799,547.139,258.473,482.799,172.397,234.916,189.695,434.545,966.253,428.676,442.299,264.058,683.761,422.741,403.604,445.082,850.359,309.006,326.64,186.485,101.049,238.108,391.144,439.515,311.34,829.879,275.457,249.087,557.381,631.561,144.916,656.015,145.937,485.694,604.409,427.93,281.198,284.866,763.528,298.095,721.419,324.008,444.71,319.73,595.489,221.512,473.776,272.537,415.385,217.258,179.629,301.375,241.167,481.204,452.292,325.175,702.658,419.016,442.481,416.964,471.793,85.439,126.208,135.506,253.605,322.781,448.015,269.025,208.074,459.875,420.409,539.012,579.117,577.02,734.164,486.665,391.804,193.116,211.769,433.897,292.582,255.042,233.449,499.791,248.029,255.872,188.641,346.318,347.8,213.29,215.751,523.393,487.366,637.886,569.817,743.032,445.221,503.075,674.544,655.247,415.568,656.4,641.184,566.43,747.873,617.866,440.693,483.451,283.796,526.939,533.371,626.616,395.405,240.655,296.723,240.658,473.166,452.912,633.267,239.264,433.641,690.064,460.794,461.847,321.612,920.584,709.677,597.591,491.46,366.619,401.267,678.192,618.669,293.662,258.737,390.508,707.957,423.291,741.08,698.351,269.14,333.826,350.191,364.218,367.198,516.809,483.733,364.169,255.146,500.96,520.03,536.506,620.644,244.031,131.172,546.557,545.123,99.293,286.767,435.013,648.892,611.2,759.401,188.994,219.79,702.21,781.232,123.13,933.171,555.287,598.093,437.256,333.219,596.149,439.066,606.499,427.166,172.347,312.548,627.148,163.59,470.087,107.886,577.185,603.847,474.79,410.0,439.98,891.232,566.215,413.363,620.194,687.41,538.861,420.726,456.635,368.676,447.796,599.166,656.928,284.284,256.717,247.184,117.208,384.508,250.676,409.148,470.691,589.226,452.419,448.825,635.566,966.735,421.861,441.022,255.107,443.861,529.389,469.033,399.872,246.899,269.818,602.932,350.368,122.408,475.987,1034.1,253.251,235.381,439.919,215.086,350.439,311.142,296.721,179.568,225.734,172.376,186.036,315.845,475.079,294.714,402.713,734.282,429.03,945.86,264.01,434.797,296.989,517.334,108.66,227.77,216.283,179.502,382.668,803.38,548.975,692.236,530.384,362.569,100.403,89.072,572.464,284.784,491.815,455.981,389.427,579.05,658.146,602.925,478.352,380.126,555.071,145.551,598.143,376.785,398.95,790.782,428.085,466.733,475.151,555.877,508.143,501.423,318.388,378.555,445.909,354.404,453.265,517.519,302.576,401.056,224.56,254.66,359.376,121.821,459.769,297.517,426.155,281.965,120.627,508.202,532.223,429.193,254.811,299.135,144.764,198.166,322.997,349.082,394.332,474.089,289.148,542.85,147.805,233.764,315.544,192.224,293.649,429.969,580.11,241.499,829.362,319.389,303.155,287.535,222.25,369.502,450.748,499.88,256.413,349.519,203.513,396.104,543.695,477.471,203.369,476.417,408.829,173.462,112.364,383.578,128.065,456.347,537.773,507.641,223.134,525.434,393.855,386.762,118.54,423.201,417.866,471.306,284.771,192.884,303.567,126.645,304.125,254.611,185.678,462.601,362.577,299.829,552.762,261.142,276.926,398.815,448.725,177.601,716.227,418.986,462.11,325.851,405.081,864.06,212.794,327.814,173.316,195.057,64.809,441.424,353.51,475.435,439.826,137.662,465.517,140.235,56.836,81.99,303.844,119.691,425.831,212.639,295.464,435.179,200.619,135.235,437.741,409.66,217.012,439.908,228.523,367.623,111.266,315.868,269.672,231.076,188.238,331.305,482.228,418.995,283.315,503.81,305.467,63.363,569.481,124.226,366.053,235.097,225.048,356.67,91.687,267.863,270.874,492.833,206.79,244.202,266.957,292.215,294.167,274.166,231.121,453.213,266.426,139.505,360.9,308.769,453.166,522.132,287.348,117.229,462.078,457.587,550.858,262.041,311.643,443.794,378.363,376.311,344.027,387.462,223.092,226.403,717.171,471.564,267.901,472.016,69.446,460.661,706.475,528.595,270.569,306.443,528.644,549.921,124.066,718.181,715.078,111.52,220.72,442.842,384.77,724.644,427.691,138.887,772.308,587.268,487.436,470.559,558.362,880.386,185.195,802.333,425.376,540.77,653.083,223.783,220.116,841.892,157.718,152.653,468.9,528.579,803.526,703.477,782.663,868.209,755.139,179.044,430.431,421.651,700.756,630.364,535.724,696.447,446.779,505.986,147.793,107.898,159.824,234.249,601.75,943.681,110.083,297.234,106.976,617.306,616.192,421.384,259.396,673.726,329.244,411.418,534.901,463.808,180.622,457.652,348.734,196.888,371.622,408.898,67.711,113.375,729.913,101.966,72.767,559.465,79.476,128.581,227.063,239.358,358.957,268.559,116.127,607.073
1998-11-01,516.621,188.719,156.298,195.013,93.343,338.87,332.496,369.837,66.257,130.344,326.119,422.236,113.247,324.323,585.328,532.967,308.706,445.854,243.869,51.471,157.996,189.093,123.418,219.449,197.836,602.411,469.44,241.222,233.588,215.366,265.298,207.633,207.96,204.786,143.268,190.394,191.503,195.436,572.296,306.401,195.543,162.981,177.952,544.682,264.927,193.718,533.458,371.583,637.941,284.546,222.096,160.659,168.407,209.015,348.605,169.735,153.416,377.256,320.094,345.042,356.629,328.407,193.578,160.164,177.659,286.054,193.093,286.353,549.803,392.011,282.781,187.526,410.116,423.817,262.581,382.529,525.039,160.944,152.947,251.738,60.456,301.255,170.133,162.147,246.082,537.016,300.354,274.142,382.402,313.295,91.375,300.782,111.257,454.498,181.363,163.898,313.324,302.359,566.132,126.706,483.643,127.323,187.392,206.295,479.939,165.57,180.448,149.464,219.811,159.676,130.397,150.786,131.176,186.181,169.67,143.13,446.331,420.953,226.727,395.174,311.013,181.671,153.496,175.546,256.542,166.752,250.21,262.339,256.422,382.829,207.987,177.88,194.306,182.274,438.674,441.949,161.639,59.976,61.119,174.945,297.314,317.403,253.277,451.078,100.799,153.852,184.731,143.189,100.082,56.379,332.415,509.877,250.629,202.001,491.556,537.516,273.582,287.402,453.615,394.131,244.322,353.081,347.815,384.79,463.58,341.966,538.899,321.621,172.329,304.4,367.624,367.842,131.856,268.442,207.686,217.397,283.754,232.752,366.738,127.003,242.74,369.458,411.756,373.31,264.181,712.962,580.99,520.534,422.69,183.186,234.761,443.886,413.316,189.359,230.315,218.228,621.574,244.357,475.505,422.871,190.674,203.876,187.824,245.708,168.309,254.242,247.065,297.857,117.117,339.376,267.301,338.843,372.049,224.184,165.162,181.892,188.493,161.191,288.835,471.978,274.205,364.325,544.271,248.892,248.764,606.383,591.874,207.977,604.144,563.631,417.029,466.879,159.105,283.379,440.205,521.382,393.719,119.729,149.045,508.386,65.244,238.949,186.574,440.048,483.412,321.363,384.906,386.395,536.146,260.901,263.174,401.659,359.754,298.734,175.302,372.032,242.613,251.961,410.186,456.48,260.586,265.645,213.662,185.925,321.975,251.765,199.537,236.482,360.475,309.002,291.278,424.077,580.626,263.142,297.162,253.64,328.918,416.305,353.337,318.805,314.312,316.479,393.696,227.61,183.986,334.882,590.819,194.381,470.775,304.498,170.405,145.944,323.627,323.126,183.279,377.223,195.393,138.454,329.052,375.407,323.183,379.729,617.668,275.303,576.29,301.379,224.888,290.604,233.747,50.073,134.113,99.393,161.519,256.53,245.588,159.794,454.99,261.574,208.428,179.131,64.525,338.699,190.277,175.044,254.03,491.511,290.581,320.227,599.658,274.145,136.9,279.226,173.222,186.125,208.52,225.403,545.343,280.148,321.198,435.803,536.718,335.243,357.789,200.473,334.409,238.087,283.144,323.691,302.399,154.973,191.487,276.144,201.699,346.778,138.248,263.828,118.228,225.84,183.898,80.712,247.818,321.063,264.815,353.809,152.004,100.35,295.767,147.655,169.672,300.08,152.285,335.75,198.627,79.205,206.696,140.794,288.123,281.495,395.17,305.033,242.134,594.508,147.63,180.659,195.58,129.441,319.497,237.127,379.849,290.594,276.495,135.828,490.579,553.354,515.364,99.372,175.507,157.254,236.785,43.858,253.652,151.684,249.933,524.894,241.652,310.279,282.218,240.453,212.951,67.944,229.346,167.227,152.085,183.114,152.119,323.403,69.666,264.265,301.951,106.013,498.143,324.08,195.12,523.592,231.096,183.694,259.61,192.541,240.966,395.83,237.949,153.345,167.586,150.343,483.177,181.962,342.057,222.061,209.671,39.799,156.437,203.728,155.916,155.813,186.957,191.179,155.348,128.576,52.699,232.317,195.875,261.178,181.755,318.065,199.349,107.188,212.554,190.283,239.935,120.264,243.873,146.56,195.488,114.635,230.845,165.418,186.18,114.747,281.231,293.329,150.49,183.148,530.001,317.063,21.308,344.649,77.86,127.354,214.462,289.125,264.5,56.279,143.796,259.368,294.255,238.921,113.972,260.621,257.982,289.184,188.645,241.784,234.331,222.252,233.866,162.764,146.063,236.628,298.395,119.889,191.99,294.301,257.408,322.494,202.724,265.323,214.069,206.118,166.959,163.112,189.202,255.311,286.705,424.245,170.539,141.657,175.259,106.642,178.94,212.185,213.149,563.749,115.599,321.674,396.61,241.932,564.934,199.389,160.665,98.241,262.436,152.244,167.618,140.773,261.137,509.274,156.36,168.999,223.775,143.562,632.082,109.024,526.334,210.506,481.877,430.817,307.032,393.824,550.051,252.29,230.759,245.946,169.899,203.027,538.539,562.827,556.606,534.142,166.823,288.157,234.128,526.485,607.41,140.974,530.028,157.516,139.892,126.565,68.76,278.459,90.513,167.175,573.225,187.887,200.915,223.907,563.597,367.814,252.966,388.95,537.8,590.709,260.495,355.084,214.091,100.282,472.408,118.954,126.562,154.996,313.521,169.244,186.578,493.803,137.59,102.099,557.941,49.828,65.928,274.277,253.742,165.565,119.635,165.886,442.144
1998-12-01,545.303,39.432,24.184,254.69,35.064,214.384,805.679,133.836,28.614,157.316,966.696,1098.788,43.887,210.971,447.203,406.128,734.796,171.548,640.796,27.228,25.625,679.329,44.085,49.526,30.099,306.384,220.878,39.372,36.047,487.369,605.169,330.056,59.145,618.766,32.72,38.468,26.822,39.193,447.049,553.14,33.461,26.382,38.333,247.15,309.401,46.012,373.331,308.854,445.514,131.605,48.04,339.104,29.941,636.886,249.766,37.317,35.162,688.43,656.759,804.641,553.164,188.242,544.823,30.689,599.95,481.455,615.864,188.004,287.646,620.99,135.486,367.114,391.529,820.743,65.019,842.403,219.958,37.657,42.564,542.04,210.212,735.332,73.076,46.32,563.216,221.687,643.686,620.996,776.157,106.393,437.852,102.733,524.646,391.427,44.048,32.16,698.049,656.22,534.326,34.857,443.303,29.666,28.128,534.994,412.434,363.834,28.298,39.576,349.781,484.978,470.391,45.323,41.6,40.171,45.944,44.913,128.604,826.637,58.983,888.27,779.087,496.419,424.995,384.99,669.589,244.064,416.596,662.665,663.283,837.309,43.954,25.136,21.5,20.374,1120.399,877.362,32.351,55.716,25.173,35.95,685.243,719.886,588.035,891.288,87.751,213.309,584.924,31.476,28.504,20.126,724.412,975.991,81.917,31.761,390.627,250.852,200.802,208.528,705.472,150.729,452.249,116.554,134.583,358.361,194.341,184.771,391.812,134.923,347.465,192.619,248.343,153.25,16.515,403.013,393.637,493.096,495.132,85.659,191.145,83.672,172.979,147.796,307.447,346.883,217.017,843.611,736.506,559.982,362.634,58.401,126.065,251.027,370.555,56.708,406.422,67.304,934.569,99.743,275.493,235.028,130.376,95.12,65.217,173.467,69.49,99.463,65.526,314.049,66.82,859.768,57.911,124.882,130.099,241.059,646.275,134.727,63.525,604.705,589.225,269.169,81.214,288.661,265.565,355.819,315.464,1023.052,247.856,688.369,392.909,317.219,344.695,262.365,42.695,165.795,926.95,653.97,611.875,352.814,45.919,315.927,24.672,357.858,591.665,324.03,407.372,457.917,572.336,629.979,297.94,54.244,215.634,361.559,323.841,92.508,43.336,408.233,184.054,161.137,247.097,387.2,339.291,468.706,491.503,598.946,322.567,498.805,111.758,151.137,624.15,142.905,138.809,383.302,317.399,290.152,220.717,260.678,289.591,332.785,249.178,269.639,704.446,614.968,112.544,106.424,594.346,674.775,353.928,233.1,819.677,619.273,346.335,42.041,567.779,562.293,310.379,758.3,339.263,540.4,713.703,952.896,567.42,802.658,942.548,231.097,235.622,479.327,43.301,657.54,278.264,16.951,322.131,71.809,505.114,45.965,64.836,19.651,481.167,136.429,449.354,615.896,19.785,129.069,47.502,38.314,90.491,377.815,153.263,116.263,454.043,100.86,45.664,70.232,341.607,163.746,39.613,222.657,264.162,279.601,541.778,418.02,368.213,311.859,149.208,40.959,361.691,144.684,200.993,730.968,116.784,78.204,50.862,676.217,432.917,750.408,379.743,353.595,29.857,43.026,49.286,29.912,56.975,146.234,174.739,704.171,42.942,378.329,684.793,43.324,46.348,281.106,34.195,576.818,62.013,144.663,403.517,49.965,691.224,651.498,739.569,104.626,242.845,262.139,344.859,43.74,318.271,41.704,777.821,128.702,156.86,653.021,548.697,331.246,363.539,398.501,404.311,143.405,26.798,21.097,386.812,15.181,124.681,344.871,136.406,353.013,112.265,659.194,232.576,44.283,272.139,22.103,138.291,21.346,33.527,323.906,437.682,734.8,24.581,445.709,598.325,175.405,325.944,762.657,44.679,348.716,508.367,46.898,129.812,34.503,652.447,144.702,166.582,26.054,54.995,10.63,178.1,455.594,741.287,658.47,641.734,10.004,19.892,347.438,26.39,19.088,600.912,26.377,544.631,591.467,9.867,493.329,418.739,166.39,301.337,682.283,42.848,145.652,635.67,51.99,148.443,134.191,144.116,398.894,34.511,350.444,417.288,47.032,323.899,412.835,533.737,188.688,19.199,47.863,348.855,702.257,6.593,259.71,212.039,13.642,467.622,639.614,179.355,20.383,35.829,580.932,114.383,630.173,30.698,571.893,521.214,628.295,382.351,635.348,95.973,672.307,630.721,28.773,47.65,106.264,186.668,27.366,652.497,165.343,144.092,164.791,213.909,254.826,56.578,58.043,54.193,61.797,75.017,709.463,630.245,209.853,57.734,39.414,63.83,510.034,82.205,27.323,75.211,881.359,37.046,155.663,182.469,794.429,233.343,28.202,600.291,30.683,90.879,40.139,22.078,31.755,760.458,202.077,21.388,34.564,31.829,21.098,371.463,42.237,289.332,30.94,259.66,199.606,664.938,714.723,242.1,738.196,756.131,36.818,29.444,23.709,246.744,223.73,263.056,394.702,646.326,116.161,65.012,389.061,320.141,27.09,245.46,34.676,23.835,462.453,217.285,796.557,27.8,22.472,437.34,599.822,44.873,682.598,340.468,65.17,79.463,812.041,466.97,952.934,95.498,138.645,64.65,44.243,337.678,34.503,251.114,59.495,243.817,610.244,602.146,217.07,569.459,435.992,386.642,82.799,29.335,676.841,713.065,50.414,31.882,645.685,244.217
1999-01-01,139.353,8.614,4.941,80.983,16.741,28.491,172.49,30.88,3.015,48.79,211.708,327.73,32.857,40.217,67.046,62.237,192.171,40.863,208.394,3.239,5.823,115.32,31.535,21.981,22.872,28.102,38.316,32.139,28.052,184.061,214.1,159.514,17.367,179.506,23.652,26.714,18.769,24.499,72.287,143.881,25.115,17.37,27.622,52.389,51.752,32.806,67.613,71.344,85.006,26.74,28.397,54.313,21.985,148.845,40.756,29.116,28.693,189.066,201.395,247.438,140.985,37.138,122.305,23.109,132.313,158.422,113.364,49.071,81.587,161.404,40.665,57.516,61.961,213.479,35.102,220.037,28.631,30.034,33.752,143.457,69.08,155.579,26.098,26.369,161.31,22.544,282.517,255.8,261.963,19.465,115.743,13.238,152.778,87.911,26.806,22.28,271.383,278.692,87.037,26.383,79.368,23.729,22.152,180.167,75.733,116.275,21.917,31.436,143.879,146.094,140.155,35.527,31.906,5.233,3.839,18.676,18.424,158.613,12.6,189.08,117.351,108.227,120.036,122.665,118.573,110.347,170.512,142.052,124.161,171.079,18.923,15.608,15.335,13.983,302.119,247.461,25.302,13.385,9.626,28.411,38.319,203.106,188.454,267.621,44.287,80.244,107.36,24.108,17.302,8.007,191.312,230.633,25.881,21.439,68.351,45.011,23.047,25.624,230.825,28.565,146.039,7.264,13.251,44.196,39.208,29.152,90.545,7.355,84.239,45.663,53.07,15.691,2.063,103.62,107.087,107.776,155.713,18.669,25.577,31.193,38.674,43.959,71.72,50.362,54.451,269.764,188.228,117.792,84.633,22.969,26.627,55.823,99.68,32.118,112.729,24.156,155.796,18.628,51.876,64.497,39.058,43.096,33.514,38.79,23.405,32.093,18.334,61.915,20.326,210.72,22.385,11.035,11.777,43.113,113.421,31.312,31.219,133.061,98.599,50.149,15.079,57.725,35.975,99.49,78.342,221.052,36.119,141.659,61.101,104.754,62.223,54.141,33.801,16.473,213.254,140.689,173.597,53.011,35.673,91.219,2.132,62.766,270.443,63.501,97.59,113.24,195.741,98.208,52.05,15.196,51.355,49.938,61.199,27.072,7.381,94.316,53.498,19.41,40.711,61.133,127.313,175.762,65.643,225.969,75.716,130.708,37.98,41.475,102.048,40.626,31.584,57.875,80.498,52.207,46.567,47.696,47.861,69.026,51.867,67.145,208.055,137.572,23.694,38.366,199.207,230.631,95.487,82.98,254.614,115.629,100.638,17.149,117.827,107.017,56.555,238.252,61.492,128.658,176.046,205.581,113.661,186.887,189.878,59.243,64.15,174.802,19.848,215.892,51.567,1.169,112.626,42.752,90.021,37.366,26.652,12.698,73.04,10.919,28.625,192.823,0.516,19.478,38.524,8.171,6.287,114.926,16.61,15.947,68.941,29.418,19.467,7.708,75.821,38.284,32.473,48.332,48.551,62.498,108.997,103.601,115.674,26.598,5.557,33.861,55.353,16.011,39.052,229.944,42.559,23.756,13.002,288.199,141.942,252.252,83.469,95.701,19.207,33.082,40.222,2.583,5.39,14.081,12.591,202.032,33.649,124.779,240.173,20.311,20.272,70.988,1.381,207.927,3.52,40.009,63.548,24.783,193.481,83.675,190.807,29.768,51.631,54.016,25.073,35.701,131.689,31.373,266.65,20.309,18.151,95.671,51.767,58.54,97.739,52.659,113.408,38.218,15.155,5.56,91.598,0.888,8.979,57.834,50.976,122.302,8.64,232.213,18.296,37.034,52.879,2.134,11.272,0.702,1.316,19.469,59.967,209.516,2.279,195.233,198.39,50.602,55.066,198.701,36.335,110.94,100.826,38.601,11.838,14.043,161.746,19.978,27.443,1.024,25.933,0.825,18.976,93.117,237.38,176.033,125.181,0.924,0.799,49.164,15.129,0.795,178.923,4.695,120.116,105.523,1.249,173.425,62.494,30.444,105.077,160.078,6.116,38.782,153.773,10.346,16.824,36.23,19.796,116.844,21.695,47.227,24.671,37.201,83.133,95.639,50.323,15.853,1.6,39.782,57.507,69.596,0.524,22.993,81.704,1.641,144.468,169.829,58.259,0.702,28.409,116.931,16.96,124.982,20.2,129.814,19.021,139.683,24.278,103.534,9.934,80.499,172.555,11.804,22.702,7.215,17.376,18.814,190.702,26.872,14.927,20.192,70.827,88.736,37.33,38.714,32.783,35.294,38.468,84.465,155.356,32.324,24.495,29.971,24.698,72.518,25.863,18.047,30.78,276.043,27.347,42.301,49.085,173.21,39.442,18.556,243.155,24.774,42.003,21.11,13.641,23.558,176.638,34.914,15.536,24.242,21.803,14.375,56.279,30.991,61.27,22.257,67.613,20.866,167.987,199.272,22.835,170.518,162.455,26.935,20.778,13.204,44.354,28.061,71.811,79.431,116.479,51.16,37.263,89.433,73.064,19.962,36.033,26.395,17.131,143.587,90.658,184.735,20.632,16.149,64.257,288.941,30.543,136.747,106.92,44.473,42.029,272.288,114.498,314.678,39.935,33.877,16.721,23.731,97.455,17.569,75.515,26.398,86.157,110.519,237.672,34.821,239.568,62.286,71.851,53.11,4.221,100.012,139.938,21.658,23.809,274.7,52.593
1999-02-01,61.769,10.387,6.743,41.956,2.009,62.018,63.491,24.472,2.217,28.931,56.16,68.102,10.615,54.684,87.275,100.15,106.088,29.477,155.425,2.062,4.712,32.79,14.277,13.866,18.275,20.214,30.988,26.224,22.39,50.194,48.569,50.342,15.085,191.637,20.737,20.131,12.986,17.913,66.315,175.715,20.325,11.99,21.901,40.453,37.059,19.941,80.675,89.433,89.069,19.556,17.979,61.035,16.935,199.674,55.424,24.847,24.546,72.292,45.612,54.358,52.981,27.665,43.544,20.672,137.583,177.92,153.359,35.628,31.317,168.665,31.459,74.151,134.655,171.246,29.1,194.507,33.332,23.533,28.21,168.243,35.629,100.323,22.499,22.627,50.541,27.192,86.838,92.597,63.229,14.588,34.906,9.65,41.488,65.044,20.419,17.623,67.384,63.016,123.264,22.44,169.235,19.528,18.092,48.491,72.482,42.759,18.162,18.474,45.858,43.868,41.768,27.174,11.329,7.3,5.041,15.836,10.822,115.188,13.507,137.336,52.791,123.712,90.623,108.612,161.418,34.513,44.628,204.5,84.355,105.385,11.089,8.992,12.655,11.935,60.032,174.632,21.177,5.635,3.47,24.42,18.938,118.592,102.204,188.135,26.11,42.143,118.467,17.166,11.243,2.278,111.888,178.464,21.468,13.467,83.05,28.101,18.073,16.346,219.824,19.912,96.108,7.326,11.918,23.831,26.441,32.12,99.335,6.798,75.372,61.314,49.814,13.121,4.753,123.01,104.917,136.976,136.824,15.103,17.525,23.153,17.286,25.232,52.443,43.548,38.9,273.412,221.038,135.457,54.131,18.821,14.88,14.931,33.493,26.886,53.775,19.267,110.238,17.427,35.308,48.866,24.875,35.386,28.783,29.292,20.095,23.999,16.944,49.996,16.242,68.125,24.656,13.556,10.336,70.326,114.185,20.314,21.416,114.469,109.349,44.773,12.103,51.299,33.747,185.005,173.098,198.036,36.025,122.841,20.813,62.915,84.992,48.476,28.006,23.965,186.656,109.307,174.343,50.428,28.563,68.196,0.741,34.52,136.553,102.138,127.223,41.909,171.426,77.437,26.464,20.53,52.101,53.78,64.785,20.557,8.414,39.638,41.729,14.669,48.466,95.383,29.124,37.629,103.719,149.984,67.677,82.317,30.527,33.111,56.62,30.534,23.064,60.686,30.71,35.772,32.989,116.817,112.995,101.346,51.257,51.472,115.134,83.3,16.417,29.816,154.327,57.439,30.362,42.951,110.251,51.226,95.307,15.22,71.016,58.382,173.084,108.385,177.13,38.863,90.958,74.845,71.497,139.102,167.081,57.693,32.34,183.989,19.801,53.635,30.158,1.222,45.322,25.692,121.151,28.324,16.92,9.769,182.227,9.413,15.172,101.168,1.211,13.663,31.777,9.029,8.121,73.351,17.914,17.243,74.093,22.571,16.903,14.165,134.934,24.614,26.449,35.851,38.428,43.652,125.125,101.263,142.676,25.284,5.053,27.626,59.698,28.549,40.578,57.278,32.349,18.283,10.58,117.293,52.765,144.976,108.702,63.219,16.663,27.049,32.805,1.49,4.925,12.124,9.814,122.535,21.505,43.887,105.382,17.306,16.737,67.559,2.592,218.082,4.055,35.764,58.786,21.378,128.732,27.834,170.66,22.356,73.235,28.642,13.339,16.935,45.441,13.946,124.428,31.403,16.43,36.962,15.443,63.788,62.199,51.258,113.002,31.122,10.484,8.607,164.186,1.529,7.957,151.47,33.999,125.407,8.55,136.568,26.03,30.241,32.203,1.343,27.316,2.057,2.592,11.425,75.119,139.534,1.386,65.925,206.099,41.502,41.453,134.144,23.944,65.981,117.126,26.5,10.487,16.098,157.676,15.8,38.505,2.75,21.313,6.948,8.097,107.462,135.714,170.016,178.901,2.011,2.938,27.121,12.227,2.938,169.048,11.349,127.592,117.231,1.5,53.724,116.5,40.561,46.961,115.869,10.418,33.204,135.134,7.815,12.741,29.417,31.834,48.518,14.657,113.219,11.427,13.822,72.951,40.714,16.74,10.946,3.539,20.224,46.715,34.99,1.973,17.946,41.778,4.049,120.536,102.735,50.767,1.278,1.368,129.636,11.497,81.517,1.083,127.277,9.919,135.581,16.17,195.094,10.796,23.231,152.849,12.127,19.163,12.279,21.809,6.432,136.872,33.353,26.993,30.258,45.472,46.126,24.64,27.98,22.407,21.86,26.631,62.114,110.701,36.503,20.264,15.831,20.756,126.312,22.062,11.128,25.827,140.413,23.164,34.991,38.804,179.927,35.831,12.159,133.689,7.519,33.48,18.658,10.046,19.787,180.839,35.793,13.776,20.906,17.57,12.778,27.433,9.897,24.738,18.017,49.904,25.58,109.289,94.996,32.507,168.07,181.059,21.905,18.069,10.612,37.889,34.533,29.493,35.97,51.02,37.849,30.578,38.138,47.59,17.581,29.553,22.834,15.205,52.742,39.646,201.802,4.239,14.011,33.202,148.431,25.717,124.781,58.457,32.318,34.383,138.995,116.81,202.709,31.249,26.126,14.031,13.657,56.966,15.444,42.682,21.651,46.084,130.948,157.488,18.086,122.914,97.462,61.43,11.664,1.481,70.905,31.59,18.158,5.914,105.824,38.585
1999-03-01,30.092,7.445,4.368,40.293,1.844,25.578,51.533,23.688,1.282,26.84,43.621,74.878,2.132,36.487,56.1,55.903,46.553,30.49,97.531,1.423,4.306,30.007,2.594,13.256,4.723,17.931,28.067,7.305,2.334,44.807,40.724,43.924,14.234,135.149,14.792,16.733,11.578,17.145,36.753,124.282,5.462,3.197,7.027,34.515,35.436,9.268,48.819,38.94,41.019,21.005,15.675,45.199,15.69,137.707,30.687,13.479,7.391,40.943,41.47,42.547,35.714,28.516,38.474,14.915,141.847,88.3,132.782,34.432,32.488,55.698,31.583,63.314,42.256,108.713,28.753,113.008,25.611,3.895,5.081,99.127,34.173,42.442,21.389,21.471,42.986,22.035,57.417,57.475,47.58,16.496,36.739,11.337,41.143,49.578,17.551,7.974,43.349,43.628,59.769,6.167,80.115,5.243,11.5,43.009,41.402,40.323,12.24,2.934,40.873,40.513,40.557,2.229,2.049,4.717,2.779,13.865,9.209,43.972,12.034,48.651,43.205,69.199,96.241,93.818,107.945,31.829,40.989,145.827,46.89,41.962,3.224,5.446,11.349,11.497,58.672,77.658,11.847,4.373,2.915,13.405,17.117,75.944,55.11,121.076,19.477,40.302,81.405,3.831,6.842,2.033,52.182,93.729,21.503,12.395,38.736,30.421,12.405,14.095,114.724,21.391,61.308,6.648,10.685,20.731,27.8,19.573,46.411,5.621,57.179,33.281,30.447,11.777,2.77,58.241,60.46,66.852,70.6,14.032,17.398,18.534,10.335,24.393,11.546,11.8,28.454,166.702,128.017,61.199,18.687,16.174,13.729,10.49,16.483,26.367,37.033,19.073,81.627,14.293,25.316,23.721,22.696,33.674,27.531,23.52,18.777,22.828,15.627,30.005,8.134,57.633,22.091,10.162,9.545,27.629,74.002,19.1,10.804,75.999,103.563,36.868,9.56,31.219,28.268,78.713,57.849,123.85,31.795,80.564,23.286,40.768,39.559,38.952,6.005,17.01,58.732,57.132,56.031,43.896,2.501,44.905,0.813,32.672,131.121,34.455,43.436,40.249,61.525,38.894,27.36,16.463,40.147,25.872,32.235,21.471,6.894,25.36,38.882,11.352,22.54,37.625,19.458,27.271,74.339,119.825,35.205,71.976,29.022,31.796,57.06,28.041,20.63,29.943,33.628,33.696,31.65,41.069,39.72,47.193,41.914,41.005,61.6,38.385,14.092,29.635,139.797,42.889,33.543,40.212,51.703,45.912,53.707,14.22,32.42,29.003,59.309,52.503,62.933,36.107,55.253,58.756,31.607,49.429,135.851,40.712,35.347,96.208,18.315,48.171,28.905,0.997,43.046,10.748,92.637,0.453,16.67,6.097,52.255,7.367,5.814,78.376,1.157,13.991,4.741,6.802,6.322,54.195,14.154,14.495,42.512,23.647,15.546,6.699,69.132,23.0,4.379,31.99,32.907,38.784,65.437,50.398,45.966,15.447,4.35,3.96,32.048,22.849,24.436,43.79,32.572,14.218,6.022,111.434,46.428,87.352,80.766,36.033,6.609,6.579,4.445,0.722,4.417,10.71,5.297,54.974,1.726,45.259,57.987,14.334,14.333,43.159,1.686,164.217,3.23,29.108,47.256,12.952,71.232,19.153,56.262,20.086,37.427,30.599,9.502,0.559,40.47,2.665,50.211,25.662,13.619,20.932,8.925,43.632,47.536,34.696,51.28,24.575,2.922,6.203,72.287,1.009,4.792,54.517,31.226,44.32,6.93,79.626,15.355,11.599,26.288,0.761,18.855,0.878,1.686,6.93,57.601,99.722,0.763,54.31,159.915,35.813,28.063,48.842,0.569,48.386,95.782,0.476,7.201,14.396,92.226,13.505,20.031,1.43,20.314,4.068,9.367,69.132,76.542,119.468,132.884,1.136,1.131,21.065,6.809,1.131,135.762,7.595,78.588,79.889,0.935,46.234,64.305,28.061,44.045,48.175,7.776,27.964,79.369,5.963,9.005,26.568,19.066,45.011,1.841,55.648,6.854,0.75,43.899,39.755,11.016,7.905,1.956,0.0,36.206,23.684,1.977,13.515,41.066,2.422,60.111,51.557,38.655,1.297,0.521,60.442,10.368,45.671,1.388,81.765,8.579,139.852,10.827,111.403,8.941,19.66,91.771,9.215,16.792,9.087,15.973,1.737,103.847,22.351,14.588,19.554,42.674,43.569,15.8,18.004,8.359,8.755,19.085,36.254,55.188,27.105,20.004,2.891,20.46,91.064,21.339,11.219,25.207,53.971,6.548,31.386,35.833,157.898,31.449,11.537,126.935,2.763,34.331,14.471,10.14,13.994,117.118,28.475,12.358,15.755,7.326,12.327,21.945,2.121,26.888,8.608,39.21,21.365,54.958,59.027,23.406,103.854,161.786,15.094,14.878,9.927,32.784,25.35,32.887,32.599,44.495,38.072,30.587,36.171,41.929,13.549,25.097,16.989,13.707,49.352,38.539,139.837,2.998,12.116,31.22,135.094,18.678,78.644,48.236,29.421,34.764,58.793,45.362,63.123,30.374,23.175,13.601,4.248,46.817,11.574,39.753,21.014,43.867,90.533,136.101,19.665,111.441,105.066,40.865,6.24,1.588,40.603,30.401,16.521,1.87,106.363,34.423
1999-04-01,58.976,27.764,25.212,41.029,8.797,60.746,69.314,60.179,8.192,23.95,52.566,63.161,9.868,84.823,124.664,141.387,234.894,77.595,223.126,7.543,10.653,39.151,8.351,10.716,15.183,44.999,39.003,9.146,11.663,51.397,51.185,48.386,37.19,242.204,13.686,22.464,19.05,26.449,94.732,228.331,15.121,13.174,15.064,58.927,49.391,19.273,107.954,113.303,97.323,32.435,12.068,90.356,23.954,234.645,121.818,13.342,9.964,75.17,49.048,55.764,65.727,40.944,44.635,12.833,204.767,203.146,228.862,36.671,59.843,194.752,34.582,143.774,108.972,286.111,26.987,245.851,44.781,10.849,12.831,200.97,18.066,201.933,19.523,16.913,50.441,41.761,195.876,198.82,59.862,36.248,39.778,33.013,42.858,77.393,23.966,15.063,162.945,182.095,155.928,12.904,177.015,10.157,13.621,50.429,93.926,46.441,14.589,9.344,46.101,45.506,43.811,14.73,13.311,26.028,23.047,20.546,46.752,82.455,41.53,93.751,59.494,147.611,114.587,108.134,188.342,35.833,46.693,264.692,107.957,83.541,13.753,16.217,15.905,16.891,66.702,238.345,11.222,10.902,10.604,10.29,39.601,181.292,189.262,276.287,12.823,36.921,135.839,15.189,16.059,11.206,190.327,260.446,30.693,15.386,89.099,46.302,43.118,43.467,238.011,42.994,119.135,34.884,37.196,73.276,45.779,56.76,74.076,27.85,113.349,97.612,60.318,35.813,25.881,121.067,142.149,148.162,183.207,31.083,41.164,26.975,32.742,40.097,38.202,40.585,69.805,268.538,210.55,98.308,61.353,26.761,20.608,32.76,49.243,26.722,73.287,30.569,217.274,34.622,65.246,83.866,20.492,31.341,21.762,42.819,28.1,38.529,35.327,80.7,15.778,54.829,61.759,32.688,29.495,53.523,138.508,23.535,18.971,126.567,180.88,45.313,27.949,72.226,68.445,87.419,73.326,253.481,58.155,122.654,49.345,107.077,138.314,48.113,12.887,69.992,168.834,142.808,188.959,60.708,13.618,86.086,10.125,31.75,163.791,72.825,113.96,43.395,163.193,136.956,49.227,65.721,106.939,82.944,97.662,34.573,29.244,49.373,37.806,39.292,68.38,99.306,54.452,89.845,100.366,193.429,93.284,124.359,41.721,45.434,69.449,28.788,27.97,107.916,66.059,40.057,39.365,57.312,98.506,141.483,96.665,96.496,160.091,99.487,38.74,28.268,184.516,55.259,76.818,36.987,256.335,60.429,95.231,24.42,98.812,90.675,114.347,207.154,128.644,41.227,195.775,62.136,101.445,128.441,229.659,117.99,73.516,223.79,38.509,159.427,29.068,8.113,45.499,13.126,184.229,11.119,13.185,13.394,140.896,32.864,29.512,151.68,8.987,29.566,9.926,25.527,29.979,71.064,53.091,70.801,87.78,33.742,16.535,55.715,103.422,32.394,15.04,46.357,55.606,51.203,149.477,86.762,134.439,62.523,27.22,10.387,92.722,74.659,52.766,54.913,42.525,18.009,9.246,191.872,50.651,239.018,117.329,89.401,13.033,10.78,9.492,9.774,25.347,34.324,32.145,190.428,13.806,46.254,160.054,19.628,17.316,109.123,26.819,340.887,27.585,30.608,81.049,13.218,203.708,53.876,207.45,36.009,72.124,66.924,27.952,14.045,46.597,9.861,219.02,68.953,27.866,58.444,30.8,74.77,63.243,69.455,91.362,27.749,9.525,35.304,137.269,8.213,22.934,113.347,25.453,137.564,31.478,191.667,56.958,12.371,45.124,8.501,70.097,23.33,26.819,26.031,86.21,254.092,8.475,60.138,326.304,35.357,52.777,214.377,11.735,88.413,172.178,10.222,23.866,41.781,211.522,74.975,44.59,26.033,19.916,39.352,62.699,167.947,254.146,254.948,240.669,9.227,25.107,38.813,14.068,25.107,212.012,47.048,169.814,151.957,8.417,52.312,125.654,80.933,49.207,171.557,42.853,26.827,204.392,11.497,27.816,26.746,49.635,48.332,11.851,114.822,27.376,12.527,71.306,43.59,31.484,33.423,26.489,12.566,61.947,43.638,11.987,44.783,30.565,29.557,112.06,128.193,51.322,9.911,13.11,149.761,32.385,101.146,12.919,169.199,27.678,207.19,29.496,231.897,32.201,35.598,190.679,28.372,23.288,31.883,47.225,16.034,224.196,44.488,35.688,40.76,33.936,41.893,11.338,9.322,12.003,13.023,15.618,99.727,171.507,44.883,26.538,13.755,26.924,149.045,28.014,14.506,24.106,368.882,9.405,36.718,38.411,318.605,55.78,13.451,169.641,8.092,31.184,21.527,16.975,12.081,228.42,53.902,16.003,11.542,8.046,16.786,64.112,7.492,58.604,6.614,65.942,35.926,199.487,226.905,41.234,161.279,308.952,9.766,15.717,14.585,57.472,44.193,75.977,47.78,50.376,41.791,27.876,49.567,85.0,14.522,40.852,11.303,14.903,51.204,28.996,318.465,12.603,13.784,52.21,173.223,13.186,123.819,102.253,4.792,26.811,235.073,141.359,360.502,34.855,35.329,27.482,9.706,66.353,11.517,34.266,24.087,44.463,212.27,187.485,51.421,150.731,129.142,74.177,12.136,10.14,116.767,77.621,22.872,13.581,241.551,49.678
1999-05-01,373.608,75.152,65.061,35.867,23.035,280.287,201.194,237.968,17.57,24.779,111.558,172.951,23.489,242.62,444.86,390.937,212.509,350.023,275.903,16.03,21.615,73.797,21.809,20.082,30.384,300.799,188.322,21.678,27.276,60.674,68.341,40.568,84.694,256.25,26.464,40.277,35.314,50.45,411.413,223.913,31.953,26.245,29.381,243.245,226.336,31.878,347.775,345.118,416.053,110.054,22.943,193.347,49.285,217.052,384.208,27.808,26.309,293.255,65.391,109.169,280.735,189.519,58.85,27.102,192.958,233.855,196.488,92.861,433.993,262.03,55.778,236.116,375.149,359.868,56.025,267.45,205.53,28.215,26.937,206.444,24.462,231.829,32.835,38.68,64.855,183.724,246.603,252.962,129.463,188.68,37.496,168.817,34.936,276.987,43.222,29.36,208.929,218.528,456.127,25.39,388.2,23.112,24.196,55.597,348.254,33.688,26.535,24.262,54.378,45.251,36.104,27.894,27.514,70.884,63.799,41.118,135.177,281.248,105.162,271.672,180.991,116.991,141.186,156.021,197.812,38.405,71.426,209.996,95.932,299.238,29.615,31.729,26.887,28.443,187.315,320.05,24.748,20.431,21.282,24.337,87.029,234.636,270.566,341.101,25.301,26.536,164.602,29.529,28.814,21.556,165.741,472.838,133.968,26.951,316.798,263.55,143.809,155.73,495.498,242.849,274.951,115.867,141.736,270.811,300.161,231.841,290.574,74.715,209.256,343.616,293.925,138.494,62.62,202.43,238.147,213.422,343.485,94.259,178.307,57.468,89.241,219.794,106.465,146.183,165.415,670.774,495.435,345.342,228.954,60.031,56.846,182.195,261.939,51.652,186.666,67.946,622.601,72.688,366.206,301.567,49.959,92.125,75.605,98.456,84.086,121.617,77.027,197.886,42.76,146.151,252.596,127.912,150.643,129.15,91.721,37.394,31.451,88.573,336.66,147.396,56.588,327.115,257.294,199.569,191.307,542.619,296.945,99.316,311.709,376.03,387.669,174.356,26.783,379.535,291.445,406.431,274.158,150.523,28.37,296.377,22.219,35.857,157.184,325.06,381.451,44.997,269.001,321.481,387.899,243.778,238.59,370.744,386.982,122.366,64.165,208.93,151.253,111.093,278.401,354.587,90.012,164.93,212.907,133.45,264.456,253.803,175.944,210.238,279.971,85.509,72.552,380.15,406.848,112.165,129.531,155.39,307.59,369.782,259.944,237.114,208.922,157.17,94.257,41.592,157.136,90.926,473.618,29.203,177.008,214.69,172.467,63.484,173.767,155.312,164.61,172.512,156.523,46.514,247.745,169.76,153.199,239.796,565.085,244.037,398.631,229.801,107.519,200.428,40.016,17.861,39.395,21.788,174.542,25.288,21.275,28.854,399.652,167.149,57.819,105.065,24.203,141.954,24.731,89.028,72.509,242.729,312.152,258.395,410.001,88.723,30.882,253.209,142.563,47.665,32.247,207.408,219.403,223.538,317.515,290.638,421.125,385.776,72.563,24.077,235.921,155.112,136.163,100.246,140.554,45.924,20.115,209.186,60.103,291.302,127.209,256.042,24.877,26.767,26.522,21.814,63.268,109.851,94.336,192.96,28.754,37.402,173.458,46.895,48.364,260.464,56.886,282.093,96.203,80.052,199.035,25.478,143.775,101.11,265.796,95.492,169.216,257.217,53.511,30.961,39.967,25.014,243.02,161.906,80.4,96.328,134.038,166.697,235.299,347.349,314.16,72.924,23.476,66.387,170.608,17.8,59.395,124.013,33.321,430.287,120.247,182.103,308.677,26.17,99.356,19.032,156.934,56.305,56.667,49.252,179.404,321.199,19.194,59.828,258.091,100.185,234.717,226.042,27.349,294.125,256.209,24.986,63.668,121.337,160.387,279.216,239.43,60.106,44.137,69.142,233.453,180.341,310.708,195.503,226.515,24.386,62.697,78.389,27.902,62.603,149.339,127.891,128.862,100.929,21.551,56.296,136.596,234.053,42.096,201.311,127.473,70.418,110.104,23.547,74.982,67.006,188.293,48.458,25.407,113.084,76.803,27.757,140.185,48.501,136.027,108.381,63.52,30.34,289.499,137.977,30.343,270.785,24.941,61.542,215.117,180.222,187.289,22.796,31.578,246.428,186.635,118.572,27.76,251.85,61.107,327.457,49.29,338.73,82.351,82.623,125.881,61.046,35.891,134.132,301.006,31.724,107.941,214.311,150.074,137.133,30.375,27.592,23.305,19.136,22.141,23.335,28.969,104.558,197.296,180.992,47.397,28.449,46.291,114.669,45.994,24.182,43.226,189.923,21.579,155.376,154.579,177.357,262.176,24.176,144.17,19.627,75.297,41.055,32.704,25.715,170.002,227.017,29.362,26.699,22.281,31.108,333.036,19.262,280.279,19.308,272.579,156.584,177.488,167.333,190.66,139.467,188.303,23.718,29.43,33.239,258.173,174.937,354.048,172.7,92.956,75.835,68.519,170.971,248.363,27.996,224.647,24.628,26.891,56.686,25.343,200.424,25.249,26.575,304.466,163.824,31.238,96.033,305.972,18.473,63.458,171.903,442.938,170.666,65.413,49.165,86.305,20.023,215.06,25.343,34.873,45.196,32.848,109.988,154.094,175.868,122.171,101.027,369.738,19.694,21.771,121.07,122.029,39.67,27.596,121.418,174.17
1999-06-01,371.851,138.894,98.118,125.707,39.832,309.271,304.277,256.916,28.405,49.197,239.258,293.623,42.29,286.128,423.444,384.689,177.526,261.44,175.901,24.424,47.113,124.776,41.562,89.722,68.694,339.653,240.219,45.098,51.018,97.631,120.219,78.009,151.511,191.192,88.296,140.325,112.841,141.497,569.298,169.598,69.339,45.798,61.394,345.453,228.649,110.748,356.315,274.881,570.826,253.392,85.516,102.458,165.467,155.885,283.913,74.981,64.963,295.275,148.036,194.949,305.129,274.013,145.049,75.173,124.653,151.093,136.702,201.234,393.643,258.9,170.337,107.924,366.775,208.548,173.832,226.894,349.811,73.218,53.193,136.935,43.094,176.399,104.067,123.631,162.554,324.679,142.793,148.604,220.17,332.032,65.343,328.226,76.185,321.136,141.542,66.301,157.453,139.979,448.508,56.376,378.614,40.582,65.545,90.363,452.217,82.131,78.508,51.182,130.742,98.553,82.671,40.259,43.537,129.62,113.58,106.24,281.408,300.153,202.538,311.886,322.232,74.316,128.994,141.099,159.57,95.697,139.097,168.76,95.75,307.697,45.917,63.751,94.889,98.503,301.888,248.613,58.888,41.309,40.75,59.288,221.609,181.718,136.487,241.864,51.471,62.835,124.684,57.191,69.873,32.771,142.008,294.31,237.021,110.967,371.785,294.081,185.918,219.098,437.486,327.647,263.091,262.691,253.918,269.14,322.327,369.085,382.253,248.536,168.077,284.04,302.12,252.878,76.535,166.187,197.006,168.153,309.915,158.799,263.017,58.241,164.058,256.732,218.606,263.058,222.293,575.736,483.303,365.145,256.366,81.078,68.88,286.801,294.217,61.028,106.578,93.361,382.983,116.581,392.931,354.085,36.939,170.399,178.589,116.99,138.897,159.747,135.845,234.36,37.505,227.292,217.15,321.214,361.754,158.084,95.035,158.831,123.139,72.566,149.645,261.199,162.05,376.241,294.747,138.77,139.078,380.968,285.861,101.26,362.62,399.536,311.97,279.808,49.097,428.609,330.348,310.346,260.333,121.233,43.375,333.208,25.62,122.783,106.685,361.467,397.375,119.092,248.741,173.469,361.218,238.838,245.783,439.191,427.365,222.638,91.398,262.669,217.864,184.197,412.498,418.418,67.438,101.573,139.295,126.322,245.565,121.975,236.274,242.867,287.447,203.072,173.75,462.443,315.0,243.136,250.231,165.415,273.352,298.414,293.501,270.306,169.893,178.403,219.291,165.152,127.369,235.193,414.066,70.826,199.366,273.284,129.368,93.705,225.218,228.002,119.485,184.495,125.645,96.271,151.684,295.58,211.649,275.195,376.988,240.917,255.44,163.293,123.957,147.916,162.487,23.03,87.382,54.68,118.661,44.579,99.253,79.116,406.143,357.761,260.584,99.005,31.995,343.215,38.928,213.297,263.547,302.223,419.691,265.502,388.882,180.901,90.388,273.103,113.042,186.525,55.169,215.555,349.89,264.57,302.188,363.97,406.717,378.542,261.571,43.209,226.791,274.287,179.6,234.414,257.365,52.018,28.822,169.663,104.415,214.546,119.281,246.388,53.132,54.732,54.688,32.74,117.587,301.223,361.023,146.674,38.557,64.625,153.704,104.131,86.752,246.957,78.626,192.075,252.6,71.309,164.267,56.286,137.966,206.771,251.61,217.15,153.967,279.059,194.284,38.498,76.275,46.972,179.346,257.078,213.56,174.477,308.723,157.642,310.397,340.703,409.882,73.076,50.994,79.941,122.599,25.887,157.61,97.306,125.703,414.064,324.215,142.821,343.142,61.392,218.586,29.144,259.578,57.76,79.795,157.384,111.502,202.662,29.809,140.691,181.511,91.28,356.825,188.873,39.787,365.531,147.911,34.918,154.704,141.868,168.756,308.277,263.327,82.73,118.325,106.474,342.894,131.516,199.293,132.474,148.003,33.156,82.286,223.446,66.12,74.594,137.582,168.328,106.805,69.749,29.727,103.479,91.239,258.727,79.854,176.09,206.246,78.094,129.937,32.699,249.392,58.474,252.593,90.286,39.169,111.376,303.469,32.557,107.699,81.937,298.243,351.638,77.695,36.121,303.468,251.53,41.736,421.884,44.646,79.116,156.7,144.039,212.942,31.964,32.936,167.241,331.457,108.459,30.751,179.433,148.347,185.145,103.691,168.981,277.453,163.857,141.174,82.235,130.106,305.937,352.594,39.015,131.233,255.097,271.215,274.853,77.139,90.072,61.029,49.7,64.467,62.757,97.956,119.49,138.703,332.969,167.212,45.95,165.853,83.506,167.115,115.401,157.213,223.425,47.301,211.433,209.075,144.054,314.479,90.461,96.615,37.976,180.09,152.77,125.934,58.26,131.11,353.861,100.207,79.576,45.889,114.195,378.366,38.421,255.427,42.228,371.153,232.886,146.688,172.142,274.394,124.143,156.211,66.0,109.158,83.295,330.079,321.257,243.776,241.0,144.056,185.733,170.708,221.809,272.602,101.674,275.177,70.649,82.304,103.514,58.768,162.962,43.92,90.242,348.52,100.716,107.078,89.407,299.589,62.807,160.08,193.348,433.787,204.33,175.447,168.69,138.778,48.466,332.181,58.164,96.683,145.245,109.317,84.044,117.016,253.523,88.453,79.919,318.447,30.14,30.38,117.226,170.305,127.851,36.924,116.274,320.14
1999-07-01,332.275,81.964,38.31,83.47,15.431,196.578,372.363,136.572,12.205,40.784,390.666,478.524,18.285,133.784,253.237,224.034,329.319,142.146,240.32,12.639,32.505,288.363,24.052,119.551,25.464,303.811,185.371,19.936,20.607,167.981,223.522,154.342,55.919,248.986,49.806,57.33,56.781,71.079,340.75,344.303,24.051,21.764,25.051,220.158,259.371,66.469,216.574,150.551,347.974,128.817,87.047,135.177,51.378,227.431,135.142,34.132,27.207,321.103,284.602,300.53,267.047,175.043,249.95,48.679,230.33,298.23,211.41,91.009,330.92,389.675,81.248,163.894,282.741,263.763,58.888,338.431,231.7,23.427,20.247,320.209,55.987,305.047,47.964,95.791,252.569,238.551,219.695,201.398,329.453,207.61,131.697,210.955,151.848,227.91,48.096,30.44,230.673,208.335,327.453,27.636,255.653,25.256,36.758,171.245,288.099,136.228,46.039,22.428,122.544,175.125,150.645,15.961,17.138,85.348,78.811,40.396,207.925,359.975,75.977,362.91,386.97,227.043,139.738,135.664,255.002,85.655,161.22,336.388,261.673,345.4,22.565,22.764,47.677,49.927,439.972,369.704,38.985,23.414,18.617,33.679,339.732,272.816,190.434,327.916,34.404,70.122,168.857,20.945,27.329,13.234,305.105,299.226,161.316,80.51,248.173,214.019,92.758,141.259,387.565,194.345,212.689,171.598,163.098,208.07,188.629,227.324,248.65,197.685,152.506,207.482,252.03,158.428,51.389,207.699,174.198,172.173,263.727,100.735,163.925,26.447,133.421,163.593,202.521,229.617,94.267,466.09,383.06,323.333,217.737,28.955,45.412,226.581,255.402,36.05,97.653,48.101,361.182,57.839,254.029,239.687,21.871,108.536,120.502,67.382,85.033,65.897,48.43,116.226,17.748,291.549,75.926,156.429,192.901,139.212,135.266,82.681,68.028,108.867,186.114,173.307,89.322,283.479,244.075,115.202,107.148,423.547,249.9,124.705,369.392,249.057,173.549,177.325,22.284,240.167,377.967,346.826,371.597,118.7,18.064,285.897,11.417,111.562,206.357,306.576,313.837,212.617,361.715,141.945,234.318,84.628,89.68,273.31,298.155,163.236,56.31,215.298,131.268,92.534,259.692,273.217,68.723,94.987,183.016,215.029,122.211,121.973,132.86,161.131,236.38,166.461,155.069,273.634,294.735,102.122,118.536,126.629,192.403,189.276,132.458,114.235,268.149,340.703,192.863,62.256,223.75,326.182,306.287,109.442,398.535,292.192,119.651,66.934,385.184,389.17,149.81,351.913,190.805,197.853,167.482,421.479,380.002,358.476,428.999,79.031,198.121,332.108,52.094,157.451,117.203,11.395,99.673,21.936,208.41,19.392,121.137,36.947,304.738,194.323,297.638,119.346,13.951,189.753,16.914,121.188,123.771,227.559,241.615,100.514,232.529,93.287,54.48,108.092,126.766,110.892,18.162,208.732,260.206,223.636,240.202,258.901,315.997,173.748,201.943,16.066,182.464,113.471,146.464,352.001,175.304,26.87,24.259,278.409,151.839,328.873,143.668,192.704,27.544,28.0,22.741,11.787,82.796,201.933,200.793,302.394,14.312,109.924,284.896,42.6,45.951,114.303,53.33,398.428,154.382,45.529,149.125,31.019,289.717,391.067,386.771,166.21,160.688,243.582,217.473,12.797,132.451,22.277,328.749,107.352,185.367,376.13,335.288,115.263,221.494,220.232,261.601,54.68,28.81,44.665,239.394,12.098,156.863,180.816,128.465,297.441,182.569,303.972,149.209,23.875,246.084,10.985,90.882,47.417,51.191,246.638,133.768,302.569,11.255,207.717,390.839,65.744,224.977,340.298,13.822,276.737,196.031,13.461,156.411,51.546,260.871,150.174,123.001,61.627,49.196,48.867,237.675,166.757,322.98,355.365,216.543,14.734,66.247,244.957,31.337,63.344,208.887,56.93,169.266,247.664,12.276,179.461,213.077,97.332,120.884,331.076,59.717,62.474,209.892,26.473,165.461,50.29,98.442,126.265,19.958,180.169,297.467,11.35,93.856,113.491,334.851,206.277,59.153,11.402,191.68,331.429,19.742,236.225,64.912,49.055,146.575,285.996,115.541,14.893,12.126,153.7,171.382,281.241,11.624,166.405,304.156,216.548,277.719,226.456,142.885,340.391,223.698,32.976,42.645,108.438,158.013,12.441,210.934,118.589,115.062,157.112,97.797,147.918,58.398,50.637,54.364,53.69,86.542,321.011,299.139,216.905,72.112,16.829,72.106,192.301,74.231,98.928,116.02,446.065,24.913,146.89,147.259,308.424,237.451,84.803,188.772,22.769,125.282,46.899,56.613,46.509,228.993,215.646,39.717,45.701,23.306,46.96,357.733,22.383,254.242,21.149,188.331,150.071,320.971,330.241,230.05,179.497,353.179,33.207,49.517,43.974,243.574,203.53,229.941,328.983,279.044,147.662,70.995,310.516,208.368,47.439,234.058,49.938,61.142,196.456,84.375,301.359,19.442,37.188,368.547,185.591,39.001,119.45,263.793,76.287,100.516,399.295,337.307,490.855,116.714,138.677,118.622,29.069,244.735,31.821,83.917,55.636,159.291,265.94,209.357,218.465,153.359,155.445,178.406,52.168,15.774,316.914,397.237,43.665,13.047,197.236,214.159
1999-08-01,505.623,288.785,287.288,144.217,38.387,459.241,426.087,276.548,30.24,51.432,384.875,511.623,45.887,387.49,672.444,604.592,216.015,334.067,235.674,31.771,67.256,239.713,50.82,102.679,60.462,412.463,299.159,62.51,60.387,213.264,246.116,172.816,183.047,218.547,117.214,101.734,94.145,124.621,641.128,175.344,53.648,50.931,47.435,427.013,378.891,102.662,517.798,308.225,630.334,251.006,76.878,142.756,92.737,177.181,375.888,86.494,75.689,427.954,292.072,345.951,431.267,325.261,241.756,130.922,157.638,141.934,158.126,184.629,524.792,411.743,168.788,146.452,583.446,263.049,150.964,327.496,403.457,55.306,55.357,142.149,63.97,205.412,131.528,137.019,295.003,384.005,227.506,222.085,367.461,391.468,171.063,414.384,183.103,428.407,81.017,50.488,210.634,202.32,683.81,95.04,595.194,85.206,88.698,216.229,547.415,193.539,94.214,57.552,149.972,207.017,194.573,38.81,34.361,366.82,329.769,138.544,344.604,421.99,219.871,435.174,417.474,77.955,116.137,135.421,172.912,96.125,174.96,149.073,222.849,445.4,32.565,51.964,130.52,128.903,431.169,387.059,114.981,43.544,38.446,106.408,329.252,206.779,203.538,327.214,49.832,122.327,174.084,49.523,55.224,40.859,210.048,351.469,340.527,90.006,538.38,334.826,250.825,296.862,577.972,347.016,305.486,374.451,364.506,356.672,335.103,408.313,414.217,315.083,223.293,327.769,312.04,364.49,233.054,163.048,239.176,232.05,397.241,300.448,376.456,81.417,221.68,319.328,275.665,283.127,243.81,695.141,517.046,420.548,299.628,116.672,165.721,373.318,389.922,103.262,173.571,150.627,470.482,191.631,409.804,411.641,104.192,261.921,289.991,172.429,272.104,167.478,143.332,257.458,67.846,340.524,216.749,312.916,322.38,162.07,158.424,105.529,106.87,123.637,241.851,317.203,251.588,382.16,380.221,160.309,160.764,549.1,400.893,161.251,503.856,472.821,367.419,331.274,53.904,449.114,432.697,438.535,418.594,125.154,44.261,467.48,32.942,125.377,115.198,520.613,547.267,248.57,417.353,233.242,455.193,226.082,299.177,404.752,434.432,322.504,212.674,375.808,312.796,250.746,402.413,389.323,159.852,149.507,157.295,143.263,282.692,196.727,347.73,367.974,389.984,254.347,229.36,414.688,472.303,202.97,215.233,174.935,334.343,350.774,383.311,324.666,206.323,295.762,310.73,143.629,137.048,394.804,563.856,136.942,248.555,401.0,201.577,227.646,337.714,325.91,138.948,235.821,135.476,202.148,203.57,449.399,311.725,390.308,545.122,302.409,382.768,168.013,156.938,192.411,145.118,27.5,140.882,47.305,175.675,34.562,109.065,67.08,621.159,312.283,295.72,110.535,29.829,329.559,33.54,382.55,233.991,318.938,394.701,255.082,594.984,200.672,110.87,274.876,123.396,141.372,48.594,334.951,394.252,369.325,338.514,469.399,534.502,411.524,307.105,37.64,252.49,328.713,198.783,436.735,302.948,116.16,27.265,217.703,177.426,281.894,109.008,354.561,98.857,54.945,45.894,26.767,296.682,357.836,326.585,219.495,38.701,155.942,229.232,171.077,180.866,293.873,205.2,191.649,408.105,100.694,164.177,93.949,203.392,308.307,390.733,283.491,152.732,341.142,258.476,38.638,163.091,47.184,304.313,307.72,280.032,309.98,371.788,152.588,321.203,540.425,485.628,117.041,50.365,190.979,124.27,41.064,274.084,91.838,155.66,515.328,290.185,223.722,396.935,47.129,343.013,28.053,297.479,245.273,206.637,226.504,124.626,220.611,27.948,283.812,191.561,134.435,394.619,304.346,34.797,413.416,223.644,30.262,269.393,175.477,181.287,319.38,278.035,215.816,155.433,190.689,389.097,191.065,250.526,154.261,165.72,30.966,229.568,299.735,56.705,227.577,153.877,188.007,172.265,82.068,26.742,219.081,95.603,281.314,178.281,279.517,217.726,139.792,127.257,36.085,271.504,136.977,280.353,155.127,39.745,90.667,296.382,33.952,180.843,138.568,358.8,313.411,217.948,36.907,481.543,348.988,33.656,372.569,104.69,189.672,210.595,260.585,216.235,35.825,36.484,212.682,285.734,235.839,38.251,228.269,306.338,266.798,271.652,233.045,241.168,280.306,147.746,169.052,117.45,250.918,369.35,43.401,112.498,343.273,348.606,382.797,136.45,181.951,62.225,49.419,53.636,57.309,103.41,235.242,246.665,423.441,168.08,39.584,163.749,89.602,157.734,97.762,166.121,264.156,69.381,249.825,233.929,147.102,391.965,89.328,110.807,51.059,220.219,156.669,122.837,134.693,161.14,473.174,125.157,113.519,93.041,117.972,478.347,44.608,390.855,94.429,393.987,406.85,227.984,222.596,348.948,188.262,140.613,107.268,117.373,126.555,386.205,377.531,367.475,354.752,212.772,234.985,161.041,321.218,300.92,119.981,351.96,109.426,136.761,196.901,118.662,172.992,48.561,143.724,472.106,97.129,105.378,143.258,388.689,88.037,175.156,251.074,594.842,261.846,247.937,237.102,272.466,48.891,309.123,80.85,114.821,140.904,185.414,88.414,116.514,329.889,116.773,72.945,522.544,37.166,38.283,238.762,287.439,126.176,44.172,89.397,327.855
1999-09-01,704.769,358.822,362.159,249.153,147.817,547.58,389.583,431.436,81.491,174.273,331.518,398.466,177.642,529.921,762.838,775.432,238.72,568.564,231.902,89.555,312.282,171.634,179.844,450.067,303.057,875.995,748.435,250.861,267.557,228.563,262.777,161.575,336.133,192.241,356.201,295.987,308.91,303.801,806.418,316.637,279.792,262.354,249.579,671.41,431.105,238.712,694.86,506.137,770.243,499.491,314.668,224.918,373.118,185.205,533.423,337.797,287.162,467.188,318.75,362.415,484.093,510.877,207.478,336.088,175.519,305.887,174.643,402.088,970.364,377.281,379.807,240.42,649.069,354.95,339.011,343.595,659.129,240.359,268.377,249.382,83.72,232.189,367.758,318.016,244.294,609.766,267.765,249.427,364.189,564.647,118.399,561.823,116.398,589.129,342.207,242.218,269.578,275.478,814.086,297.336,741.966,277.298,312.062,226.498,712.248,166.583,339.536,217.901,275.178,177.481,140.095,221.396,209.474,428.471,391.364,251.797,523.417,385.394,288.878,403.479,382.114,130.726,134.988,178.213,228.372,215.009,289.013,266.757,205.574,458.521,206.279,325.777,344.22,359.064,428.598,379.759,287.758,133.105,147.661,298.505,273.056,257.002,240.865,383.945,169.441,188.637,182.135,254.977,246.136,175.946,197.857,412.742,440.635,360.154,652.016,712.344,373.214,400.063,779.281,666.967,499.798,470.945,477.042,441.533,711.298,652.268,539.475,536.975,384.875,568.232,549.988,449.093,301.485,319.142,415.454,361.198,614.175,371.503,477.2,240.018,433.011,625.529,492.52,504.376,375.152,974.57,747.978,607.049,537.242,311.018,363.702,715.906,629.451,234.439,261.374,310.883,516.184,350.213,694.036,672.62,242.092,339.148,365.227,349.93,337.813,408.844,377.818,450.732,258.961,369.609,317.262,476.632,538.785,291.567,90.274,251.425,229.144,65.397,297.355,392.302,418.917,636.735,598.31,234.753,265.132,528.215,584.612,82.055,861.548,639.532,535.224,402.307,267.07,573.733,389.228,481.645,389.293,228.89,253.812,545.963,132.511,251.69,110.088,554.493,580.012,290.052,382.969,393.82,908.484,373.182,437.212,646.686,695.832,456.774,308.298,434.359,370.386,358.2,670.698,707.303,258.434,251.477,261.738,137.64,461.397,273.217,392.266,424.999,502.506,470.833,411.24,692.453,812.313,416.86,413.317,303.35,536.42,522.008,526.444,454.395,250.065,266.293,488.16,325.582,139.23,335.96,1138.928,147.923,211.691,416.274,322.501,304.67,287.262,278.81,229.183,211.308,223.373,142.474,314.443,375.387,278.274,352.401,550.436,443.97,719.628,330.812,297.206,287.689,284.857,101.977,158.954,158.28,194.876,229.221,440.094,310.96,673.949,476.218,366.64,69.807,82.277,542.714,205.684,452.88,407.05,418.443,567.168,442.316,685.621,432.7,318.756,349.281,182.602,268.244,280.404,410.974,645.225,460.398,553.112,600.516,584.287,546.958,554.144,228.784,437.745,448.705,403.312,347.766,438.176,286.5,155.782,213.001,185.417,316.903,137.904,524.319,289.899,282.12,217.829,92.413,369.902,577.799,480.514,230.602,218.172,116.187,200.724,270.266,293.893,471.138,303.556,342.982,467.458,219.932,316.581,292.814,182.674,273.095,376.816,492.226,305.615,555.659,321.481,225.434,199.902,200.744,317.049,436.512,539.215,261.793,331.988,325.652,422.225,601.144,596.171,250.165,266.284,294.823,231.745,114.112,410.173,139.888,238.988,592.469,442.98,202.642,522.664,268.779,370.851,96.829,424.294,306.866,303.048,290.779,209.163,286.424,105.938,236.441,314.791,262.725,489.869,312.053,202.992,546.193,272.27,174.322,422.454,309.621,180.514,461.087,423.494,301.164,277.38,303.756,577.066,245.027,300.458,233.882,186.234,78.703,296.081,351.237,264.151,294.651,147.349,336.11,134.62,113.855,71.492,234.194,153.632,438.256,157.35,281.356,292.383,262.261,126.153,182.061,420.963,252.853,422.231,152.343,222.033,96.249,310.338,184.304,263.64,132.431,314.182,492.853,285.618,220.027,535.891,296.562,66.284,580.444,93.272,269.684,300.812,230.794,360.43,90.643,182.524,297.385,436.546,221.638,166.28,288.624,259.45,308.33,255.432,255.356,400.644,225.825,152.492,256.392,220.943,412.33,518.761,200.334,115.523,447.425,430.932,486.692,162.424,219.104,244.208,212.814,205.5,198.773,218.425,219.372,222.949,626.39,474.991,238.581,472.443,84.102,452.213,433.835,395.933,231.38,245.321,528.918,558.829,181.018,628.995,453.311,100.915,199.958,380.823,384.68,399.868,312.47,148.533,648.867,347.762,372.375,310.325,401.198,939.436,167.551,676.921,296.984,593.298,512.124,220.981,204.117,486.761,132.273,213.253,315.409,414.412,476.713,612.879,608.85,710.861,632.451,138.815,364.5,348.036,589.835,593.48,410.835,896.037,274.25,319.047,118.159,96.889,184.99,206.279,333.577,878.39,110.797,292.325,75.452,646.559,322.75,348.247,209.453,672.964,223.925,374.225,451.625,385.411,178.062,502.23,272.461,144.168,299.565,260.048,124.238,127.206,545.713,85.423,69.968,567.479,57.065,130.072,232.11,224.92,266.861,187.196,104.468,553.461
1999-10-01,631.111,287.948,269.572,263.865,167.019,537.799,419.094,396.217,95.668,157.582,339.664,485.307,195.857,511.715,584.501,610.681,316.094,564.846,285.886,85.638,286.066,186.564,164.584,347.851,319.387,559.496,415.328,297.501,314.012,226.796,255.174,146.657,233.038,244.953,195.661,341.699,346.574,379.651,624.087,507.993,315.173,263.395,269.275,548.495,394.721,250.155,607.337,565.237,574.532,393.658,318.316,290.066,351.853,228.888,540.582,251.982,196.79,427.54,310.231,333.605,407.621,405.494,235.278,198.668,253.287,434.715,251.595,346.536,712.723,428.741,347.395,322.569,573.27,461.427,293.777,435.938,562.636,186.281,237.762,354.058,66.944,346.436,175.009,191.602,245.162,535.836,348.112,319.135,361.694,427.085,107.093,396.044,102.592,541.584,335.994,279.44,363.148,348.483,613.184,161.413,610.116,171.794,272.365,217.525,566.087,163.14,280.613,188.404,262.946,171.166,138.174,268.032,224.295,319.832,272.938,152.225,407.589,430.32,286.546,431.917,418.39,201.555,274.701,311.836,382.839,192.098,274.479,398.631,244.175,441.479,261.87,336.338,275.798,268.904,455.66,474.108,202.302,121.869,136.59,199.226,276.585,381.553,302.712,506.186,159.591,199.257,310.161,237.746,201.429,149.205,326.556,533.314,308.842,349.935,511.054,590.557,369.823,370.219,635.076,514.703,471.58,470.09,471.981,435.179,595.573,468.233,422.44,343.588,330.437,573.561,544.63,469.68,257.413,462.538,331.412,257.371,478.454,346.598,485.055,223.657,418.767,570.213,489.804,478.869,467.311,836.328,703.673,584.988,546.143,322.156,405.19,601.512,574.948,277.275,319.099,355.179,606.357,356.121,645.856,597.418,309.073,295.199,281.976,346.517,260.486,406.008,377.767,479.69,273.282,384.686,402.376,392.842,436.019,348.023,218.545,256.418,280.038,182.84,377.663,416.065,306.588,585.58,573.51,323.335,350.203,673.492,561.478,241.635,575.143,430.283,571.275,398.949,277.03,545.622,438.668,551.397,431.139,267.187,282.205,511.001,137.753,245.104,171.087,482.441,468.328,279.768,415.434,452.336,658.486,431.7,486.262,552.552,644.415,343.359,296.347,402.497,319.012,354.824,525.342,593.825,316.742,312.543,401.864,184.786,516.614,335.556,256.411,296.568,452.863,367.237,343.009,551.746,625.444,347.968,355.727,369.421,528.66,576.796,520.934,471.796,375.785,312.493,351.12,303.088,196.716,335.086,719.669,128.06,326.303,417.909,258.564,234.209,320.739,316.438,314.121,320.824,297.389,144.882,395.65,416.609,320.391,383.392,683.923,498.987,651.004,503.981,331.221,366.209,262.837,91.417,148.027,143.374,270.009,316.202,387.79,304.956,564.699,390.091,334.985,204.511,116.929,441.168,294.717,301.024,347.145,423.996,512.831,456.803,562.635,366.421,161.825,396.224,283.658,269.381,316.793,362.686,550.865,366.931,525.575,485.993,426.472,490.521,371.901,321.832,494.047,479.389,436.703,351.426,355.045,316.745,235.485,273.114,189.822,377.605,269.755,439.094,130.954,329.294,208.002,133.628,375.893,383.089,367.448,369.51,305.027,101.658,299.289,181.136,195.764,510.25,315.881,544.311,308.671,162.149,374.319,156.719,293.013,285.971,422.704,267.03,405.879,546.377,288.345,268.442,179.509,179.364,370.261,477.189,363.237,272.418,354.435,278.097,420.182,540.971,475.703,216.828,281.403,288.291,319.106,84.687,242.015,240.454,224.485,414.442,360.943,298.128,446.431,330.369,358.665,111.743,467.382,290.839,314.485,276.417,288.754,414.485,117.49,250.744,494.107,214.756,433.313,364.782,296.844,450.514,314.465,297.833,251.788,313.236,245.17,450.202,398.797,305.05,164.019,274.37,490.692,313.265,391.628,343.756,253.922,75.815,289.916,333.438,290.697,288.586,191.277,304.638,209.217,158.303,84.067,217.585,261.672,471.778,159.326,332.828,284.828,223.953,209.688,239.79,315.832,241.009,428.467,147.166,263.041,250.466,324.236,299.185,266.941,112.985,333.503,400.625,273.548,287.049,516.594,292.355,75.423,484.085,83.802,232.343,287.171,283.383,393.806,112.544,248.112,307.068,389.887,241.657,221.484,299.072,243.07,349.208,263.401,308.976,347.51,249.851,205.885,214.59,127.578,350.447,478.472,274.971,201.473,424.046,394.167,460.022,147.774,187.618,212.697,184.089,157.697,150.394,178.855,243.466,271.671,500.932,177.173,212.993,175.788,176.094,168.386,383.124,245.083,343.554,153.944,357.378,379.049,208.638,539.431,379.026,180.965,145.938,360.256,169.615,389.874,186.682,246.716,483.574,239.801,199.165,274.756,211.216,592.233,151.043,491.579,277.064,397.033,495.524,272.768,257.944,533.162,293.016,265.222,286.768,233.015,425.784,515.548,533.67,554.435,455.011,141.042,331.246,307.272,437.854,557.617,196.066,432.203,204.75,186.165,113.527,89.844,246.623,210.737,237.908,605.322,173.467,256.278,235.573,535.878,373.663,341.435,354.149,513.249,396.957,249.81,273.24,256.107,123.815,387.559,156.135,114.05,151.451,245.252,175.758,184.07,452.501,169.187,161.58,544.051,64.681,151.42,257.165,265.051,163.898,254.381,191.307,422.079
1999-11-01,459.857,73.564,56.284,168.203,58.19,407.391,310.935,196.923,47.232,72.146,320.891,461.451,68.002,348.835,541.733,523.265,569.078,276.002,425.837,38.882,55.188,317.858,66.818,94.797,71.877,575.941,463.944,83.716,85.845,185.585,224.403,172.566,91.025,432.059,103.949,100.442,90.055,110.472,512.119,742.168,67.865,59.227,72.163,575.068,294.958,117.944,486.182,396.353,600.106,195.687,89.578,321.112,88.175,491.812,345.837,94.74,75.879,428.107,236.967,295.493,403.437,230.498,240.104,101.827,518.95,617.175,509.664,208.468,460.085,469.61,181.301,345.147,490.206,490.306,151.72,519.336,577.818,74.768,68.78,569.576,68.801,581.118,124.405,125.095,241.933,571.222,452.949,425.752,318.64,194.283,116.483,177.56,153.368,437.521,89.121,67.251,432.619,433.997,546.776,79.16,546.306,73.217,91.856,178.07,417.524,159.661,97.362,70.668,200.645,181.346,168.013,71.962,66.118,76.67,70.888,48.908,231.706,450.57,92.557,473.995,303.962,489.021,385.541,402.893,673.619,120.399,206.107,699.208,506.385,472.279,100.843,69.352,101.849,104.815,408.211,547.03,81.441,30.659,32.685,83.299,361.272,490.266,407.398,563.372,95.537,132.317,525.007,55.571,43.416,29.739,581.589,560.129,155.313,82.417,455.175,518.245,231.828,243.808,453.947,389.765,356.312,267.112,282.112,331.652,457.541,369.236,513.347,329.704,256.1,481.161,515.631,273.835,74.585,506.895,253.432,246.487,315.178,196.033,288.413,99.15,214.774,291.107,419.394,450.779,266.423,680.904,521.059,460.109,400.134,104.074,201.713,402.061,350.493,131.364,262.642,145.759,600.915,178.8,457.306,434.297,199.612,177.033,143.493,200.659,147.108,170.723,114.903,303.912,136.955,328.471,136.764,341.788,398.221,411.759,478.148,107.518,109.534,466.936,408.858,484.196,145.306,467.204,564.412,420.246,411.172,648.911,595.553,545.086,473.776,607.576,401.955,485.159,78.38,344.81,458.184,514.351,469.965,318.299,78.798,529.847,31.893,139.013,533.596,523.778,550.325,176.67,466.1,385.286,541.466,142.654,259.722,465.318,465.451,147.703,131.77,371.118,231.212,201.591,425.122,520.712,267.536,306.147,541.687,523.456,331.357,321.794,193.526,227.714,337.42,375.125,331.812,440.537,429.554,211.488,212.433,488.702,513.999,441.805,376.225,301.179,499.111,488.795,202.289,150.926,518.32,282.89,586.014,132.228,758.416,291.204,182.643,119.315,478.049,487.704,393.564,686.703,416.207,214.401,359.453,383.343,498.808,437.709,652.726,239.205,367.972,651.093,130.039,334.295,136.311,35.163,131.164,75.943,481.684,95.007,103.168,51.771,516.458,337.793,273.368,433.001,35.172,378.202,78.091,95.18,292.507,500.894,338.215,166.423,560.062,187.219,120.321,105.912,375.848,133.727,76.88,272.716,556.999,307.781,360.459,422.697,610.67,278.688,352.176,76.637,379.796,254.258,333.384,291.394,171.88,141.389,68.692,483.716,160.405,495.587,349.686,270.677,91.958,96.702,78.926,53.285,160.783,348.296,303.56,548.865,78.639,112.339,580.216,52.341,65.78,310.907,116.472,794.871,97.768,104.983,388.657,104.136,566.215,451.259,505.795,213.204,433.612,366.18,168.803,71.816,152.642,64.713,449.92,261.59,354.836,497.836,340.851,263.23,496.901,534.754,529.173,115.531,52.424,103.842,517.297,28.952,260.15,361.576,148.275,609.432,322.813,554.373,289.088,87.509,249.478,47.876,256.908,94.947,114.674,240.846,465.955,494.738,48.849,210.217,773.509,137.024,496.594,438.485,75.597,522.305,355.536,76.859,275.429,119.218,496.853,197.668,297.974,112.348,57.895,96.638,297.818,449.452,496.732,649.747,511.796,30.846,105.657,236.936,61.78,104.522,508.289,110.256,468.091,471.071,39.434,187.781,455.752,277.032,148.917,474.228,96.24,128.327,506.434,95.127,288.342,153.905,273.534,138.651,73.377,319.722,278.803,80.867,199.089,119.589,339.057,315.179,97.021,77.498,509.03,364.273,11.411,373.632,89.732,74.707,250.774,493.042,308.626,30.592,53.641,310.204,325.269,511.519,47.735,302.528,301.708,369.742,289.43,444.482,287.742,349.81,530.123,66.164,51.901,248.82,273.988,60.537,519.374,332.548,322.797,387.218,126.559,145.076,96.49,78.95,88.234,90.703,117.218,520.666,527.908,528.932,109.025,61.917,113.31,369.221,118.746,75.265,161.94,817.988,81.969,423.636,429.193,573.29,602.899,83.436,502.776,61.093,151.887,83.302,65.284,102.253,479.247,585.67,86.217,97.495,89.668,108.809,629.554,62.106,378.08,87.094,518.093,540.266,559.84,670.251,578.291,542.355,620.513,99.241,113.144,69.881,574.522,552.038,368.458,426.251,300.089,151.522,137.509,385.9,588.517,95.559,529.91,100.412,107.959,205.923,96.853,591.365,47.865,89.601,556.656,531.602,93.528,488.661,571.435,138.436,147.942,732.422,575.083,816.537,118.942,205.766,93.607,67.451,464.093,89.192,105.029,58.782,158.498,499.781,529.294,306.547,468.513,307.616,556.126,54.974,41.094,533.086,502.875,60.087,52.342,522.357,461.698
1999-12-01,433.96,14.434,11.4,107.351,33.656,67.759,278.558,40.403,31.091,73.908,351.488,497.192,40.878,84.972,232.959,198.031,460.116,55.199,486.826,21.936,18.233,195.203,37.891,30.354,27.891,138.801,98.58,35.836,33.487,164.794,200.351,117.91,27.874,493.008,27.394,35.447,26.766,34.258,183.725,481.407,29.328,24.04,35.431,81.049,123.419,42.8,181.14,147.136,192.044,36.46,34.443,231.121,31.564,575.586,110.801,33.266,32.275,306.014,272.599,272.684,246.4,50.111,184.011,27.063,511.992,431.487,557.556,61.994,139.122,303.213,49.314,237.335,155.681,529.206,42.581,503.157,48.954,34.121,38.414,472.438,67.78,468.505,34.254,34.01,189.014,48.876,505.54,470.742,307.885,27.117,173.009,21.552,178.75,188.461,37.884,29.271,484.662,493.315,222.07,31.073,199.164,26.601,26.219,163.219,186.188,90.512,26.543,35.949,132.732,137.661,137.757,39.964,38.435,13.004,12.142,27.343,22.447,310.734,20.161,374.899,271.444,445.164,380.963,319.156,502.793,101.374,156.003,562.297,274.961,374.043,33.538,21.18,20.639,18.929,456.014,489.679,29.171,28.267,22.265,31.769,214.61,445.704,431.292,568.69,45.666,89.28,453.49,29.656,25.44,18.358,523.322,620.643,34.225,28.644,190.089,113.241,89.575,76.736,624.932,48.631,482.139,20.853,29.079,162.044,72.163,103.324,200.807,42.269,314.803,134.537,164.519,36.193,8.094,319.466,398.577,514.527,467.927,29.755,52.599,61.061,113.711,64.016,207.918,245.395,141.907,794.831,635.363,430.115,238.785,37.952,75.162,127.498,254.77,42.477,313.895,37.277,474.266,36.868,150.729,148.21,75.577,57.284,44.008,113.198,34.326,46.291,29.53,165.317,37.966,350.715,31.03,28.612,33.787,182.812,577.907,66.652,44.171,598.91,538.323,113.887,22.529,197.147,78.564,292.176,246.1,537.112,67.229,669.35,167.604,150.716,171.777,121.482,38.919,65.637,427.138,281.216,305.268,320.769,41.04,155.956,16.817,191.342,558.131,121.442,182.408,238.262,289.298,446.464,144.833,22.91,95.646,231.867,221.764,35.922,17.699,188.704,91.898,49.986,157.477,264.076,211.448,302.214,386.668,536.66,159.784,440.38,49.852,58.151,208.179,71.377,62.873,244.364,132.489,93.119,72.917,211.506,177.132,184.826,100.871,137.522,479.854,251.211,28.159,48.114,565.881,272.037,183.358,97.132,558.413,219.676,355.886,25.782,241.106,228.003,282.013,522.618,304.914,162.873,410.982,388.08,237.692,358.708,451.655,130.365,80.049,454.061,28.043,371.658,135.745,9.073,133.047,41.749,388.787,42.822,34.338,19.816,184.653,47.832,126.575,628.33,14.589,51.29,42.301,15.99,16.436,206.946,62.365,27.755,225.156,38.294,27.018,13.622,325.381,100.173,36.312,85.312,96.982,96.685,499.504,216.645,185.075,99.681,53.637,36.613,291.884,26.461,132.191,250.138,52.764,44.619,23.99,522.18,113.905,448.077,328.642,308.161,23.818,39.963,44.719,34.241,15.332,52.639,68.819,542.358,38.591,130.046,502.658,27.553,26.618,140.006,11.432,594.653,11.834,134.954,344.362,31.813,507.749,259.182,368.008,34.497,203.681,80.761,72.157,40.242,127.251,36.974,443.58,31.753,60.764,244.845,195.164,340.127,186.83,181.406,210.192,126.855,24.103,13.298,332.544,10.534,43.18,323.005,106.332,179.463,25.696,516.513,73.73,39.959,110.215,29.123,22.846,7.939,11.373,67.098,356.801,396.181,31.549,149.842,607.94,163.707,130.561,373.088,40.334,190.026,393.742,41.52,44.594,20.709,488.773,28.076,56.43,9.714,32.775,5.242,26.677,326.82,404.252,624.076,598.543,7.242,7.624,110.854,23.422,7.603,577.814,8.993,429.402,575.338,10.095,147.157,350.446,60.332,83.471,302.126,13.752,126.892,494.893,24.878,55.846,108.653,42.886,114.01,28.832,272.5,127.865,42.86,282.228,127.395,187.975,88.541,7.902,43.681,159.268,221.724,3.046,144.466,77.159,5.853,441.38,254.83,88.489,12.681,32.315,489.067,37.057,263.146,26.52,532.346,135.966,591.772,99.88,490.616,23.878,227.26,507.005,18.1,32.293,19.384,59.256,23.542,522.394,49.368,32.155,42.29,95.875,127.397,39.609,39.704,36.51,38.162,50.782,262.564,286.243,48.983,32.505,36.037,32.658,501.368,34.246,26.708,39.953,677.377,30.611,79.99,95.876,738.555,71.07,26.155,543.998,29.625,52.798,29.391,21.124,26.422,657.734,46.96,19.764,27.722,26.391,18.572,164.351,36.44,108.388,25.398,117.12,40.349,355.098,433.879,44.615,651.745,680.362,30.762,24.366,19.78,87.661,53.602,92.64,165.639,247.172,60.913,44.819,171.812,114.821,23.254,100.104,29.34,21.719,180.127,106.66,708.212,26.417,20.54,207.766,551.652,37.383,650.731,155.394,45.931,52.193,616.381,206.841,840.384,48.577,41.513,25.405,32.36,184.058,23.592,113.545,34.984,126.76,596.126,561.041,55.374,525.144,444.308,181.19,60.16,27.101,257.818,263.181,30.8,28.315,541.094,120.745
2000-01-01,186.762,8.659,5.22,56.86,28.501,21.996,243.299,29.377,3.898,41.164,256.004,367.971,34.216,33.883,45.824,45.631,363.027,37.574,313.402,4.63,9.848,133.084,32.381,29.694,23.24,22.899,34.538,31.572,28.365,105.652,127.438,97.37,20.89,345.189,24.525,31.863,24.888,31.53,60.392,351.114,24.562,18.784,28.826,35.376,107.031,40.662,57.507,42.82,65.734,25.336,32.582,148.228,27.095,352.35,28.268,29.998,28.87,217.49,163.994,182.875,135.604,36.166,144.879,24.267,327.967,253.642,322.793,43.349,59.508,444.293,37.048,151.203,35.483,557.479,34.303,526.086,24.932,30.129,33.58,301.325,42.284,363.031,24.924,28.084,146.442,19.535,357.97,315.528,214.96,19.279,73.502,13.418,88.272,77.561,30.757,23.418,397.796,368.682,37.101,26.716,56.021,23.792,23.726,104.391,53.671,76.635,23.886,31.686,90.591,97.315,76.273,34.511,32.298,5.242,3.897,19.592,17.822,280.591,13.105,329.732,233.651,266.773,188.223,201.67,365.49,66.646,114.44,424.716,271.147,279.26,18.238,15.533,18.323,17.491,298.282,522.508,26.208,16.361,13.883,28.504,184.276,402.874,255.714,547.329,39.485,55.462,315.347,25.046,20.299,7.394,371.679,596.896,25.722,26.999,45.866,40.973,25.375,24.846,356.073,26.082,197.612,7.993,13.639,54.891,34.68,28.322,63.142,6.722,183.765,49.93,55.513,16.302,2.539,197.158,210.369,246.071,232.038,19.014,26.151,36.057,41.436,35.113,58.48,64.699,44.442,376.604,275.071,147.085,70.545,24.727,27.511,44.208,121.37,32.844,198.349,23.923,335.586,19.223,48.718,44.825,40.5,41.362,34.225,41.675,22.578,28.892,18.084,46.425,24.31,229.005,22.793,8.159,8.516,54.635,368.719,37.354,37.356,385.241,240.165,43.275,15.487,52.923,27.826,151.753,116.862,503.647,30.496,436.603,69.725,44.977,43.246,44.832,33.628,17.145,387.141,239.425,435.682,144.906,35.149,53.247,1.339,71.975,390.094,32.558,40.806,112.439,411.907,333.531,42.68,16.094,37.868,43.82,46.753,24.215,8.344,78.372,52.72,19.743,39.76,60.311,113.804,182.581,184.935,399.465,45.938,254.045,43.71,46.196,140.971,35.653,26.927,46.033,63.719,49.626,41.392,74.197,53.538,54.517,42.204,50.42,386.599,323.834,20.834,37.479,387.719,200.481,52.576,77.144,521.693,185.693,195.666,17.435,319.244,313.069,136.902,445.931,145.273,85.858,383.834,306.598,333.612,361.209,403.339,44.44,44.284,304.192,20.345,338.058,58.901,1.131,67.227,38.811,268.799,36.704,33.215,16.451,37.241,10.658,126.005,421.289,0.28,16.088,36.702,8.704,5.28,80.372,16.278,15.111,55.297,27.966,20.452,10.086,162.279,52.158,31.485,87.631,37.55,70.871,180.67,73.73,49.914,9.174,4.427,32.771,89.369,12.558,43.976,213.463,36.889,27.008,14.815,376.643,96.715,465.359,179.105,137.907,18.861,33.511,39.463,10.822,5.182,13.853,9.767,374.09,32.796,70.828,384.255,20.649,19.629,47.507,1.833,407.042,3.487,65.163,115.743,24.112,394.333,287.044,490.507,27.519,77.546,60.971,89.743,34.74,78.475,31.841,457.329,17.075,16.077,299.741,180.6,165.744,66.79,46.774,71.073,53.064,17.734,6.327,177.034,0.761,7.064,191.738,62.0,49.512,8.93,375.478,12.803,35.463,109.018,2.933,8.429,0.483,1.833,72.7,182.341,456.913,4.89,125.278,421.929,70.878,31.651,494.985,34.825,60.921,246.856,36.013,9.863,15.086,367.584,24.419,21.922,1.536,25.978,0.993,27.244,235.724,463.755,418.546,333.335,0.858,1.185,114.27,17.327,1.185,390.98,5.51,311.327,337.291,1.417,112.688,204.865,24.234,78.805,419.998,7.613,52.952,375.486,12.334,13.125,48.775,16.164,80.945,21.758,173.868,130.69,36.013,170.225,67.633,180.514,13.358,2.205,37.791,52.447,203.135,0.0,20.217,57.403,2.487,290.42,288.836,48.83,0.429,19.604,313.442,11.785,265.064,12.059,314.52,86.371,306.279,63.817,267.899,10.595,181.9,374.454,12.597,24.627,5.816,14.289,18.889,392.821,22.193,11.436,15.873,64.918,84.627,40.547,42.004,39.297,42.845,49.083,289.224,299.742,26.962,24.276,30.65,24.32,249.854,24.325,24.514,30.628,623.244,25.734,37.388,44.569,480.62,32.794,23.471,373.42,26.204,38.92,22.826,18.021,23.795,460.238,27.114,18.036,24.157,21.551,17.013,37.02,30.809,51.137,21.772,45.701,17.205,305.898,360.631,19.341,444.099,471.164,27.526,22.191,14.346,38.602,24.31,44.301,87.943,191.51,42.724,36.006,86.156,51.775,21.09,30.985,26.268,19.39,135.705,72.05,487.34,22.092,18.401,89.443,411.883,30.44,428.815,58.574,44.319,40.314,500.64,43.115,721.519,35.879,30.363,16.709,26.422,61.478,17.412,58.121,27.753,82.619,357.739,407.509,32.54,377.558,193.086,65.619,26.867,5.274,281.294,296.694,23.093,23.625,402.798,43.303
2000-02-01,113.066,8.363,5.019,38.536,3.944,22.273,91.022,22.417,2.011,25.005,115.053,166.188,16.714,29.254,27.532,32.078,169.22,26.912,224.775,2.65,8.028,31.632,9.777,20.159,15.197,16.359,28.616,21.106,18.337,49.955,51.183,48.104,17.485,228.656,20.959,23.846,17.061,22.999,25.441,187.072,14.853,8.763,19.375,29.439,36.67,22.645,37.328,34.073,28.506,18.342,20.124,115.27,20.956,243.61,24.287,25.426,18.793,66.806,51.816,63.053,48.235,24.791,54.233,21.059,209.019,149.428,207.348,32.631,30.06,187.1,29.691,128.926,29.617,191.337,29.217,279.063,21.293,15.206,20.713,150.715,10.152,143.073,21.456,24.202,69.9,16.349,194.631,213.767,71.896,13.714,35.719,9.031,41.564,43.059,23.566,16.435,163.619,163.844,22.451,15.965,35.958,10.522,19.223,47.357,32.499,42.336,19.69,12.929,58.443,50.47,42.171,14.542,10.398,5.261,3.519,15.48,9.026,91.42,11.253,100.722,75.055,123.344,88.807,92.673,180.579,33.833,46.212,193.65,94.403,73.283,5.607,8.391,14.771,14.489,123.862,260.192,20.571,7.936,5.839,22.258,21.258,163.443,188.798,285.658,28.139,39.157,222.926,12.891,11.409,3.211,170.676,174.7,19.408,16.896,30.914,27.852,12.128,13.124,238.334,18.953,158.783,5.263,9.416,29.066,25.64,22.354,40.268,4.741,118.689,53.048,42.102,10.614,3.17,154.888,132.627,180.431,160.605,12.986,14.76,24.581,13.215,23.1,34.068,33.473,27.186,288.731,222.108,121.297,55.333,17.98,14.554,12.001,62.031,27.246,106.404,18.431,154.356,14.449,32.919,34.676,24.127,32.517,26.903,26.334,18.484,21.95,15.683,31.038,15.536,87.019,21.142,7.019,5.643,64.853,226.254,21.343,20.684,232.677,150.503,31.972,11.646,39.808,21.022,122.506,140.309,216.772,25.135,215.523,19.689,34.307,47.544,34.018,22.809,14.526,128.683,105.41,183.1,114.407,19.449,39.651,0.555,35.307,231.204,30.937,33.658,43.637,192.698,73.041,25.137,16.609,33.925,35.187,39.118,19.483,6.509,29.114,37.92,10.503,29.2,53.543,52.754,88.018,197.119,187.814,30.613,126.33,30.145,30.962,47.436,27.802,20.566,44.251,29.957,31.877,29.123,103.051,61.168,62.381,34.83,36.327,172.228,83.154,14.92,29.433,199.664,60.531,28.861,42.136,161.302,60.641,129.234,14.852,129.32,120.403,117.111,143.941,131.78,42.003,128.758,127.029,114.061,124.33,193.335,36.801,30.329,173.25,18.061,126.474,28.971,0.696,44.932,25.205,211.527,20.615,22.044,11.825,27.486,3.951,10.165,168.053,0.506,10.238,17.539,7.434,3.264,48.917,10.742,13.642,30.072,21.707,17.727,7.57,96.75,26.047,18.535,35.227,27.879,39.802,157.639,42.91,44.512,9.685,2.904,16.194,82.477,13.951,37.18,72.113,30.46,18.341,5.036,215.986,50.419,274.342,86.643,84.593,9.39,27.177,25.574,0.837,3.909,9.464,5.463,174.049,11.558,43.638,184.877,17.027,15.829,36.302,1.331,223.216,2.553,47.779,117.584,16.481,151.749,49.359,199.433,20.902,68.598,27.951,12.15,6.742,44.377,8.725,238.094,17.544,13.981,64.888,18.39,124.994,41.501,25.969,44.363,34.132,10.054,6.482,114.69,0.758,5.699,114.92,34.774,43.256,3.732,183.095,9.765,25.223,32.038,1.018,11.208,1.052,1.331,9.479,160.209,186.216,1.192,60.514,216.39,49.257,20.954,210.05,10.044,42.078,177.581,3.306,8.172,14.14,161.578,12.029,17.913,1.413,21.276,3.699,6.417,192.879,215.79,179.969,223.593,0.851,1.511,26.655,12.973,1.511,260.265,7.716,235.085,137.517,0.621,52.424,105.343,22.799,45.774,145.563,6.574,35.548,113.495,7.193,9.469,32.336,14.871,45.586,6.794,84.729,11.05,3.045,106.499,39.492,21.872,7.048,2.253,2.973,29.547,47.624,1.118,11.132,38.424,2.199,178.805,98.194,37.263,0.529,0.172,191.695,6.919,125.911,0.932,189.945,10.921,184.578,13.861,206.914,6.255,21.219,156.411,11.295,19.432,5.233,11.649,4.109,125.102,18.915,12.374,16.737,44.328,46.777,25.284,27.514,21.504,20.858,27.749,67.45,148.106,24.557,20.379,11.73,20.634,122.422,20.833,16.023,26.146,336.143,10.771,31.39,36.822,180.117,26.384,15.698,205.572,5.639,32.246,19.984,12.984,19.562,190.241,23.046,15.533,20.255,12.889,14.476,21.602,2.808,23.674,12.549,34.906,14.401,180.179,199.337,18.385,193.443,177.416,22.741,18.862,11.133,29.072,21.716,27.668,32.621,60.399,35.456,30.442,36.443,36.801,18.066,25.807,22.241,16.79,56.645,40.285,200.978,6.596,15.805,30.354,243.836,26.123,142.55,43.235,33.125,33.794,137.409,30.737,358.182,29.789,23.239,13.625,12.948,43.334,13.483,42.141,22.688,46.103,148.301,215.977,17.062,209.994,92.134,37.552,8.207,1.5,91.978,33.645,19.235,2.445,130.443,31.502
2000-03-01,25.642,4.509,2.466,36.867,3.472,25.062,50.44,21.614,2.029,10.465,53.186,66.131,3.058,33.505,71.84,57.765,56.681,27.703,93.152,2.832,7.513,28.875,3.653,16.493,4.633,18.721,27.777,2.137,2.788,47.177,45.627,45.3,17.511,112.136,10.735,17.696,14.776,21.018,33.675,108.025,3.606,5.004,5.971,30.372,38.16,13.04,44.375,29.308,36.602,15.352,12.426,43.203,19.212,117.687,27.534,7.819,5.313,42.736,47.966,48.611,37.973,24.878,39.634,11.072,109.204,96.257,94.34,28.339,31.313,64.262,25.258,45.493,36.633,59.549,22.769,83.158,23.061,4.884,4.174,117.213,10.437,47.662,10.901,17.788,46.462,19.767,82.31,67.137,51.207,13.295,35.412,9.992,40.092,46.976,17.732,6.814,55.472,56.585,82.643,6.187,94.836,6.052,8.397,44.334,38.465,40.172,10.58,3.671,44.468,41.587,40.222,2.888,3.052,2.847,1.811,7.765,10.001,46.264,9.198,56.324,39.997,99.029,127.314,116.135,104.65,33.598,45.555,134.742,57.807,43.638,3.367,5.549,12.342,13.802,56.51,77.319,8.357,7.52,6.015,7.039,14.594,61.759,59.855,68.602,8.179,31.524,56.634,5.365,8.987,3.876,81.65,50.916,14.472,14.332,37.693,30.512,8.711,10.836,102.148,20.406,45.785,4.666,8.381,16.579,26.5,19.048,43.235,5.726,51.146,33.58,30.426,9.553,2.29,51.589,57.4,61.821,71.032,11.671,14.49,18.151,9.046,22.653,12.673,13.313,25.977,136.025,108.625,64.083,20.082,12.029,10.904,9.562,18.257,17.679,35.872,15.328,43.872,12.34,24.731,22.86,14.943,27.176,17.863,21.567,15.296,21.013,13.147,26.794,4.682,54.311,19.415,9.732,9.572,27.899,62.869,17.467,12.401,73.469,90.041,35.913,9.779,28.601,26.691,72.854,42.639,87.747,29.557,87.109,23.465,35.634,32.455,37.731,4.142,17.751,88.682,50.063,76.455,43.993,2.941,41.988,1.539,34.356,131.945,32.288,41.388,43.083,80.973,31.15,26.54,15.223,37.197,22.74,28.844,17.623,3.795,24.776,31.989,8.344,22.563,27.437,19.467,30.392,45.344,125.431,29.308,59.398,28.527,31.275,53.066,28.081,20.53,28.51,32.919,31.158,28.953,29.934,32.156,38.649,38.278,38.677,63.695,45.709,14.436,22.238,132.42,44.623,31.86,40.031,94.895,47.407,51.659,11.158,32.892,29.422,94.084,85.915,96.316,36.95,43.502,56.472,32.958,62.277,82.149,37.754,33.013,96.147,13.59,38.001,25.659,1.351,42.673,8.892,69.829,0.662,17.483,8.334,59.606,7.129,6.573,106.709,1.615,14.091,1.384,5.082,6.302,50.616,14.356,13.649,48.151,19.299,12.768,6.845,92.312,25.518,1.843,34.196,29.624,38.04,57.015,46.006,47.748,15.534,4.732,1.896,35.171,20.561,23.759,47.081,28.227,10.892,4.367,91.403,45.999,66.85,105.616,35.509,7.125,2.854,2.235,0.963,2.361,10.556,5.716,90.408,2.112,43.339,82.615,5.771,3.686,37.935,1.126,161.322,3.173,35.12,41.452,7.052,103.765,17.025,83.441,19.533,43.543,30.752,10.325,1.209,41.584,3.455,64.788,23.056,13.678,22.375,9.204,43.147,44.828,36.608,45.84,27.113,5.267,3.516,93.893,1.526,4.699,86.84,32.214,46.326,6.756,93.605,15.964,1.6,28.086,1.301,15.83,0.372,1.126,7.452,44.91,75.337,1.394,54.018,169.288,38.233,27.12,65.58,0.51,44.336,69.07,0.737,7.081,11.841,95.691,13.048,19.718,0.967,8.038,2.824,10.073,50.431,70.647,150.578,106.017,1.734,0.783,22.372,7.452,0.783,95.929,6.168,61.975,119.255,1.298,47.224,90.982,25.471,42.949,63.457,6.489,28.721,106.481,5.841,8.864,26.937,18.109,43.695,2.838,88.134,6.972,0.867,43.373,38.747,10.617,8.591,1.697,0.467,35.856,22.91,2.93,13.692,18.264,1.942,62.148,73.415,37.804,1.974,0.796,60.415,9.68,50.282,1.662,72.401,8.183,107.741,11.22,118.483,9.16,18.441,108.483,5.642,13.402,9.705,17.524,2.159,114.861,22.934,15.417,19.394,41.146,44.244,8.9,7.18,11.418,11.257,14.358,47.489,68.561,25.589,18.843,4.026,19.133,120.861,19.491,15.103,21.028,102.151,5.251,30.596,35.204,172.372,30.457,13.851,121.537,4.121,26.624,13.851,13.286,10.012,154.646,24.454,13.27,9.727,4.063,14.131,22.739,2.954,26.866,3.628,35.953,21.775,59.227,62.9,21.931,134.428,171.168,7.359,12.618,11.111,31.611,23.782,31.155,32.614,44.783,30.414,24.975,36.115,39.498,11.212,25.119,10.626,14.706,49.858,39.534,177.493,4.567,11.706,32.128,144.645,8.877,120.687,43.445,15.577,27.106,122.007,54.871,119.809,21.816,20.776,11.153,6.435,44.287,6.486,39.513,14.474,43.872,129.336,137.917,19.599,111.272,124.135,39.549,8.505,2.754,43.673,28.528,11.222,2.319,119.1,33.831
2000-04-01,37.368,13.357,12.501,12.421,5.148,29.951,43.155,28.43,2.519,8.463,39.829,47.088,5.454,34.891,38.735,41.911,79.247,30.962,141.985,2.586,7.176,27.249,7.77,11.806,5.73,33.75,35.3,4.14,4.164,40.713,38.474,35.321,25.754,154.648,11.01,15.445,11.626,17.825,40.58,221.675,5.453,5.705,6.321,40.732,35.183,10.706,44.492,42.473,42.299,15.517,7.685,52.159,17.394,159.097,39.822,9.963,8.926,40.229,38.041,40.132,36.375,22.463,35.124,12.085,152.468,228.786,145.227,19.425,40.406,54.463,18.522,82.571,37.982,123.379,18.006,77.489,34.023,9.259,8.021,208.143,9.074,65.134,17.692,18.858,40.921,30.741,108.683,124.8,44.031,17.992,27.038,17.576,33.093,46.672,15.971,7.205,85.5,89.606,37.34,11.68,47.563,9.317,9.999,38.691,39.727,28.67,11.463,8.046,37.611,36.401,30.274,6.508,6.909,12.132,11.766,13.945,23.276,37.882,18.939,44.53,34.277,104.347,94.667,93.172,185.517,21.284,36.731,275.22,58.172,39.368,3.931,5.923,13.117,14.653,45.811,71.627,10.847,6.471,5.56,9.71,17.275,83.312,110.003,98.332,8.426,7.843,101.745,6.05,8.489,4.318,114.364,79.51,16.384,10.403,37.722,38.77,16.497,17.515,98.256,32.578,55.984,12.127,14.969,23.52,36.009,36.818,44.924,21.021,55.117,55.203,48.23,14.726,8.24,99.43,60.738,57.993,74.165,11.98,19.027,19.497,17.102,25.724,33.363,37.134,34.438,127.446,93.984,54.415,47.725,15.59,8.974,23.031,27.79,15.783,39.307,14.866,49.63,12.117,44.961,50.873,10.21,11.972,10.309,22.775,13.663,24.73,19.093,33.852,7.258,44.267,21.4,22.74,22.66,49.486,81.521,14.536,10.537,73.47,86.168,38.136,15.765,46.948,33.89,66.701,59.635,62.501,36.575,88.434,37.413,46.193,50.444,39.998,6.67,36.578,52.408,41.535,51.932,48.839,6.158,48.038,2.552,20.719,148.557,37.441,40.182,32.62,54.939,42.265,38.828,22.366,37.09,45.125,54.191,16.329,9.186,24.309,18.562,14.651,41.406,52.286,35.644,50.256,90.049,146.312,36.303,60.854,29.236,31.412,40.095,22.072,21.508,58.826,40.831,26.7,26.698,46.469,52.253,61.521,37.003,40.391,78.957,46.607,18.788,15.947,153.353,40.665,41.747,15.22,118.765,43.474,48.923,11.76,39.234,38.27,103.113,97.297,107.646,31.73,86.13,43.482,40.981,46.053,56.334,40.589,33.812,216.741,15.556,73.309,14.314,1.802,26.987,8.406,108.555,2.068,11.54,7.736,39.941,24.659,13.758,95.781,3.577,22.781,3.929,11.282,21.613,49.121,32.15,25.346,38.422,14.941,17.557,17.697,89.837,20.429,3.969,34.019,39.865,29.373,74.968,47.086,46.055,27.99,19.55,4.385,63.316,27.953,43.049,41.818,16.499,9.006,4.868,121.257,38.654,100.108,84.139,36.301,12.166,4.036,6.977,3.548,6.955,26.956,25.303,94.064,5.162,26.107,96.803,12.901,11.41,40.895,6.999,305.629,11.354,30.13,56.681,12.77,141.276,24.251,62.683,23.08,76.862,41.8,14.327,3.041,31.447,7.837,83.609,28.269,22.291,30.635,14.608,46.386,44.713,35.894,46.251,21.163,5.475,11.168,141.26,2.522,18.698,77.986,10.895,47.902,23.287,103.451,25.415,3.353,29.948,3.009,28.102,5.678,6.999,12.368,64.026,98.983,3.267,48.688,290.928,32.907,31.262,73.426,3.346,49.711,96.782,3.571,19.515,16.728,138.874,23.39,26.499,6.695,14.55,12.531,27.977,90.249,99.68,242.663,160.913,3.048,6.331,25.365,7.862,6.331,156.108,15.597,90.756,122.305,2.992,41.581,89.67,31.821,25.439,60.974,14.027,21.798,138.03,6.064,23.239,19.952,26.797,31.231,3.905,61.451,12.44,3.643,41.803,25.114,15.783,25.29,7.393,2.439,38.4,24.021,4.234,31.83,7.927,8.678,53.988,58.515,39.247,3.104,2.811,58.912,23.776,50.657,3.819,71.59,11.719,107.423,15.37,142.459,23.396,21.019,150.668,12.526,17.717,20.861,27.016,5.04,156.333,27.295,21.682,27.775,7.132,27.838,5.42,5.347,8.641,8.182,9.267,44.264,70.191,35.283,26.887,8.293,27.145,112.073,27.297,11.838,23.378,194.88,9.0,32.136,33.555,300.9,37.04,10.524,139.11,7.75,10.484,20.886,10.726,11.855,227.784,37.575,13.863,10.199,4.579,14.782,40.631,6.779,38.883,4.273,45.309,28.156,74.028,80.878,32.397,141.627,303.509,7.266,12.919,7.603,38.88,33.767,37.456,40.575,40.443,9.76,17.789,42.469,43.257,12.262,37.144,10.114,15.442,43.484,19.321,291.388,6.962,12.122,42.374,179.744,9.568,95.951,49.975,3.369,12.224,169.431,39.942,261.822,15.267,16.051,17.075,9.617,50.316,11.884,16.378,18.7,25.435,155.943,160.764,31.686,111.318,95.238,41.462,8.549,5.171,47.093,34.189,16.454,4.788,181.992,42.348
2000-05-01,192.473,87.352,76.995,46.679,30.476,175.685,185.551,256.811,23.881,32.704,125.154,175.701,31.77,211.957,290.934,339.258,192.98,276.606,187.713,22.077,45.337,78.415,34.616,37.618,50.465,208.454,189.753,37.175,44.362,55.697,70.689,38.743,151.334,188.759,44.801,58.141,51.535,64.364,352.172,287.089,48.095,42.51,44.143,174.126,170.678,41.297,285.785,251.843,383.27,164.444,37.73,174.938,87.551,201.011,299.769,44.005,44.131,165.467,87.54,111.55,174.14,214.131,80.38,47.285,189.704,265.968,193.169,148.596,345.063,221.905,93.432,214.891,277.401,222.241,92.744,247.359,147.017,42.563,42.36,226.924,27.452,165.308,64.757,84.44,82.541,129.537,180.957,181.788,120.465,218.313,41.251,221.457,41.011,201.445,82.716,45.838,171.033,169.722,289.773,39.58,389.707,39.013,41.431,50.825,295.689,37.973,43.188,40.052,71.089,56.543,41.957,38.63,36.405,86.576,77.448,60.065,153.125,164.675,112.241,189.584,172.723,129.343,182.496,201.071,233.907,48.275,97.125,299.559,137.452,185.757,52.533,58.714,45.618,46.392,201.27,274.102,43.632,29.639,32.336,43.796,89.334,168.528,171.844,250.28,32.775,31.701,169.299,44.239,42.602,34.244,184.965,252.779,132.213,45.134,244.909,186.712,104.439,127.269,369.695,186.257,207.555,119.204,132.875,164.981,223.336,201.823,259.592,77.046,149.136,338.217,251.008,126.858,68.559,212.871,170.894,158.856,260.341,93.185,162.278,43.271,64.779,147.056,133.553,150.942,136.494,525.479,408.937,282.333,198.121,46.661,49.667,115.942,104.453,42.815,91.556,55.622,307.927,65.752,280.528,280.902,41.894,71.284,66.596,69.859,80.143,94.086,67.69,146.351,37.826,169.993,146.472,86.366,111.84,170.87,117.684,49.032,44.089,105.285,186.41,121.566,106.912,287.455,146.862,194.937,183.434,351.062,173.201,115.776,285.116,305.623,340.38,143.815,39.329,328.805,254.326,238.652,227.885,132.208,40.451,221.45,31.122,45.274,150.825,208.482,270.427,55.317,196.343,170.019,306.677,152.633,228.222,315.955,359.757,149.448,68.458,108.892,101.034,92.967,224.881,311.327,79.728,105.737,193.464,159.895,186.333,133.763,128.778,176.245,269.556,78.807,73.735,336.781,350.489,162.968,183.549,160.376,308.629,337.592,232.004,221.17,165.918,147.88,132.428,62.125,164.727,89.735,411.698,31.023,262.64,166.129,119.783,73.049,119.541,108.794,204.185,205.037,192.386,57.514,175.588,178.413,136.918,190.505,339.297,242.737,304.562,269.657,76.905,152.007,48.156,23.786,40.923,30.273,182.498,43.801,39.522,47.035,316.765,117.641,65.984,124.523,31.708,98.643,33.419,103.128,77.829,172.21,258.124,164.457,228.701,140.647,62.121,125.271,181.639,55.83,49.127,133.535,154.708,137.266,265.743,219.875,347.365,296.751,76.655,36.325,217.342,152.973,193.74,110.952,158.551,39.429,35.829,183.246,52.433,213.614,177.68,161.361,40.354,41.066,39.893,26.038,75.496,113.414,83.637,178.426,39.447,40.083,161.471,59.844,62.711,215.091,68.939,337.738,120.237,56.973,171.591,43.93,200.275,93.321,241.043,154.874,213.149,187.911,60.277,45.525,39.487,37.33,230.543,152.204,78.941,95.706,97.055,124.199,152.949,181.579,259.817,51.691,40.489,64.576,203.902,22.593,59.51,146.21,39.496,349.907,104.263,161.168,187.745,41.561,74.824,23.238,120.95,67.889,69.067,60.442,157.182,204.363,23.388,55.82,307.218,65.234,144.377,235.002,38.429,223.082,199.875,34.203,62.991,91.597,164.889,190.292,100.264,68.212,67.129,69.098,202.577,195.213,212.844,230.847,208.897,30.682,67.346,71.935,45.951,67.346,169.214,99.487,135.97,112.649,27.001,52.996,159.176,152.386,40.015,195.842,96.297,50.506,174.073,43.171,70.315,50.973,103.619,43.587,42.377,144.129,79.798,37.749,91.586,45.307,96.251,93.211,68.28,43.618,166.6,100.404,38.624,210.646,29.052,68.349,117.91,159.99,75.542,29.656,43.662,146.141,101.288,128.274,37.512,159.193,74.48,203.437,63.302,207.395,87.234,84.244,157.248,66.94,64.644,87.629,177.616,44.621,177.503,101.188,92.876,113.806,31.917,32.592,33.216,27.745,31.234,31.567,36.406,141.88,171.795,130.898,98.412,39.552,100.948,129.473,104.251,43.577,129.5,320.872,38.512,150.629,149.264,241.288,175.2,43.372,147.79,34.516,109.424,72.578,54.332,44.905,205.951,147.314,45.056,46.384,40.758,46.108,248.295,32.018,230.54,34.287,180.34,141.319,180.576,224.366,110.907,162.465,254.658,37.847,45.612,68.003,169.466,122.787,282.781,145.751,89.045,98.966,118.192,132.024,175.774,45.481,211.397,44.484,50.163,63.919,31.032,251.809,33.968,42.053,280.282,167.019,44.112,120.531,204.386,30.888,102.94,249.35,276.442,338.005,105.573,105.847,105.99,32.517,151.591,46.914,37.285,89.093,35.896,137.027,168.4,159.018,126.613,118.737,216.625,24.403,28.477,141.179,121.968,78.663,38.195,188.125,147.323
2000-06-01,437.237,99.941,83.252,135.723,49.608,240.375,437.762,279.572,28.826,67.112,385.777,475.623,41.252,218.304,339.228,309.671,363.309,342.067,314.033,26.472,65.679,244.646,30.637,76.764,59.804,371.58,259.273,30.768,35.786,243.519,251.145,137.811,144.694,328.054,55.212,141.031,92.772,120.376,441.489,326.159,54.344,43.091,66.991,201.606,351.84,87.906,293.886,247.819,460.31,211.942,73.292,237.659,171.728,316.898,252.171,50.119,48.951,357.055,245.3,319.294,340.747,262.206,258.244,59.568,332.834,290.322,325.601,192.76,500.969,328.846,174.563,272.515,287.807,319.069,157.456,320.242,172.646,43.622,41.009,293.024,129.533,379.656,95.64,117.538,249.233,138.793,321.304,311.604,347.458,303.257,134.789,281.108,138.072,286.613,155.029,80.79,331.476,300.1,362.614,55.217,307.425,45.404,50.632,214.607,355.187,137.668,52.093,37.309,173.187,178.741,136.523,30.041,27.383,106.562,98.254,94.332,308.118,403.178,146.96,414.372,455.123,193.744,248.916,241.149,332.554,128.763,208.203,343.93,298.104,391.601,40.358,48.841,59.324,67.943,454.351,348.138,56.119,51.114,53.564,54.13,339.93,368.384,268.105,342.065,81.469,88.961,309.009,62.843,85.682,42.036,381.263,382.256,200.1,93.527,305.891,314.035,167.933,205.665,520.527,297.666,307.464,216.537,226.807,306.792,308.476,292.163,316.092,182.477,230.995,261.711,264.698,229.115,66.357,278.423,246.685,232.659,373.397,139.55,257.998,78.573,127.028,298.817,220.4,250.02,174.078,658.291,510.751,388.99,263.028,85.063,77.6,293.892,328.998,66.196,143.121,99.849,472.461,88.693,379.416,327.06,49.757,157.343,146.485,110.095,132.489,191.07,139.537,193.122,47.337,321.417,215.027,212.329,290.425,190.311,279.698,144.711,102.637,235.401,245.11,198.009,163.274,291.616,153.963,211.746,194.596,476.434,156.164,284.108,492.203,268.594,282.192,215.615,33.693,291.211,398.029,382.009,323.448,204.838,35.225,241.659,26.457,148.323,297.432,240.463,284.529,182.822,316.081,221.006,378.249,220.233,201.889,316.545,314.011,231.365,77.364,248.555,206.123,152.711,306.303,329.332,103.205,156.676,262.024,315.296,215.81,186.373,270.775,283.842,371.668,163.866,132.021,314.549,450.932,227.202,223.175,195.114,272.958,283.409,232.912,225.894,361.088,309.902,268.149,147.758,327.016,326.178,449.531,103.456,425.098,399.527,177.665,97.485,315.456,316.524,200.282,404.946,225.292,175.421,261.097,452.056,320.228,365.141,479.518,183.708,384.93,305.259,92.99,259.436,170.685,24.036,209.82,66.955,304.775,44.001,92.93,81.607,330.733,229.574,310.921,268.124,30.495,250.015,27.132,165.015,123.198,254.45,284.682,274.205,334.086,158.053,96.513,240.618,207.947,166.371,50.844,317.735,196.595,305.477,323.049,310.121,284.412,286.715,198.688,32.945,229.074,193.036,196.495,366.657,262.662,58.46,28.339,378.484,222.091,311.001,249.951,286.778,62.231,71.956,34.408,31.86,96.444,233.561,191.563,374.172,32.956,146.8,353.712,87.598,82.758,210.658,67.408,349.036,167.181,108.718,220.46,66.078,367.473,308.332,337.62,247.872,206.743,391.825,259.805,36.518,189.28,32.657,295.146,179.72,170.884,295.31,390.372,210.476,256.091,303.107,336.627,89.505,64.17,61.92,234.11,24.787,94.263,220.806,115.492,284.253,197.783,362.976,245.365,53.902,287.585,28.98,147.876,61.004,66.188,269.925,237.427,366.849,29.49,217.475,333.754,126.71,273.403,302.573,36.3,254.407,271.711,28.144,102.003,95.99,354.893,317.448,214.891,68.305,107.378,69.061,369.538,294.112,329.53,292.034,322.235,31.942,69.111,285.866,75.613,68.473,302.656,103.703,260.051,205.708,29.68,209.038,216.984,200.771,159.606,299.901,127.206,97.698,322.743,36.852,131.344,80.799,164.663,176.779,37.151,236.778,351.916,28.125,140.469,185.422,396.982,213.621,67.705,34.279,257.629,368.213,37.23,301.217,124.051,63.378,199.937,287.895,164.475,29.171,32.425,217.574,241.002,284.413,31.305,219.628,295.175,263.743,257.995,288.588,155.516,292.801,323.085,76.653,121.742,134.326,242.41,34.33,334.386,172.36,103.88,101.718,133.684,127.903,52.171,45.098,57.938,55.387,82.176,341.952,298.627,206.739,138.568,30.89,141.231,232.67,144.367,102.077,146.735,472.033,48.284,214.315,216.488,365.674,170.735,89.053,282.696,31.562,187.149,108.893,105.041,60.592,347.979,189.973,69.295,60.821,34.413,70.181,413.497,26.291,367.842,31.501,238.521,159.935,318.276,366.277,125.162,324.265,343.368,40.638,61.421,95.659,185.491,173.284,383.783,374.667,306.391,198.563,165.557,364.353,194.614,59.228,321.149,59.2,81.136,202.05,137.057,380.441,30.638,63.158,433.215,305.696,77.124,278.137,219.16,43.744,166.031,465.494,320.215,541.048,189.64,211.239,143.999,31.049,237.845,61.526,202.786,148.582,145.58,234.501,327.224,335.714,248.184,202.777,269.25,107.348,27.227,309.52,347.292,121.888,32.269,307.26,225.053
2000-07-01,322.537,59.265,34.855,88.254,16.291,145.687,342.683,124.94,14.095,44.68,350.444,441.395,16.71,101.18,201.214,162.568,300.078,160.496,295.497,13.808,17.842,198.861,14.59,65.695,17.788,247.271,149.746,14.761,15.314,200.261,241.046,164.114,41.849,300.165,39.029,36.543,38.414,47.247,266.012,354.238,16.55,17.538,20.668,179.454,216.145,40.015,146.907,115.32,279.247,103.75,57.649,157.262,32.073,276.417,105.466,25.928,18.118,297.28,276.457,329.823,258.895,144.933,206.15,39.088,266.093,314.205,263.224,87.787,288.81,334.856,73.165,198.304,187.069,274.341,57.587,311.98,165.416,15.397,16.907,334.971,46.823,300.557,30.698,64.501,248.873,169.938,263.961,255.107,367.256,158.812,109.092,159.211,115.151,141.777,33.385,21.513,244.977,230.118,255.322,16.944,189.975,17.511,26.107,202.47,211.892,149.338,29.249,14.502,128.009,171.296,141.21,13.888,12.786,54.961,45.198,29.493,189.008,331.144,65.911,335.961,333.773,246.953,168.379,151.141,282.963,100.111,178.615,345.03,230.366,312.524,19.557,19.151,36.632,40.611,415.115,331.262,25.072,21.904,16.511,24.774,278.746,280.001,238.813,311.193,34.866,69.301,185.834,15.864,20.629,12.336,322.65,288.096,119.657,55.403,174.703,185.299,92.14,124.962,425.093,174.906,228.447,150.532,144.525,181.599,165.604,188.87,177.243,160.671,180.655,139.737,154.308,148.426,29.518,212.386,211.842,210.269,311.971,91.609,156.112,31.47,118.194,153.183,167.78,168.618,94.769,500.914,406.925,320.077,199.235,31.027,42.144,196.948,255.008,26.711,127.009,40.891,332.987,60.111,234.842,221.778,27.436,93.957,88.626,70.716,75.201,66.058,35.382,110.705,21.827,284.792,81.414,92.89,110.204,130.488,131.945,62.776,39.248,105.317,256.219,116.99,83.221,164.603,171.573,129.843,123.137,390.052,169.21,129.425,315.712,199.629,136.954,122.449,16.892,153.231,333.496,313.647,322.676,136.718,14.592,197.772,11.576,116.686,243.489,207.1,211.004,195.243,321.975,150.414,220.324,89.969,85.158,175.554,174.281,132.899,35.323,209.109,123.195,87.307,188.746,195.47,88.172,124.711,203.758,279.426,106.038,156.269,111.686,139.34,237.98,98.669,98.671,185.685,276.602,105.104,107.38,125.781,151.86,143.252,97.422,93.963,280.416,288.629,169.929,58.338,270.517,341.32,266.083,119.454,357.45,301.952,153.9,46.363,312.023,309.031,147.491,343.111,181.512,156.89,193.255,374.558,301.197,317.415,392.398,79.701,207.206,329.706,36.253,180.366,113.905,11.54,114.368,27.541,220.549,12.649,78.799,20.7,211.309,103.678,263.236,119.367,13.71,108.665,13.084,94.906,55.555,153.867,144.802,115.13,183.093,73.21,36.344,116.974,138.35,91.694,12.868,187.292,190.725,218.897,246.88,174.201,227.157,131.074,171.597,12.833,180.345,95.314,126.61,355.508,143.939,24.934,20.677,311.638,175.541,318.088,155.111,213.27,19.514,15.278,13.264,12.937,84.584,172.623,131.707,318.005,13.131,103.089,350.804,32.955,34.745,99.234,40.187,416.785,117.948,59.356,150.264,22.702,296.209,288.735,333.619,133.419,154.625,239.713,211.012,10.809,157.14,14.002,315.728,85.009,135.989,283.816,293.749,136.501,155.301,173.689,188.69,55.476,15.549,23.692,232.925,13.235,110.707,184.349,87.059,225.055,95.794,326.036,106.793,13.817,234.994,12.139,64.977,29.06,42.244,210.902,152.521,290.953,12.155,244.769,411.29,83.659,169.997,308.551,11.095,187.928,254.413,11.327,106.651,33.904,293.498,158.078,74.205,32.845,33.909,24.412,221.843,187.242,297.785,371.273,270.662,15.439,28.289,235.991,19.765,28.289,267.818,44.0,182.888,261.393,12.866,209.761,222.383,71.142,148.017,284.429,58.443,76.948,223.345,23.336,109.192,59.413,62.391,142.502,15.914,176.218,252.281,10.261,126.918,108.996,295.737,126.202,28.02,9.426,149.046,295.046,19.201,149.344,68.362,25.436,183.984,266.132,71.08,15.29,11.109,205.518,84.952,241.039,12.598,212.827,233.789,280.628,233.407,285.302,70.574,248.461,263.427,26.907,30.15,57.739,104.334,14.463,216.733,76.658,67.143,92.562,107.806,132.81,44.477,43.831,45.781,44.516,59.116,245.382,271.846,165.556,38.26,13.168,36.887,225.423,39.936,55.884,71.625,415.982,17.072,102.371,112.115,321.15,165.669,48.005,207.636,14.616,100.8,31.965,39.584,30.826,264.125,179.191,43.818,40.019,21.182,42.463,294.867,14.21,235.926,21.563,139.439,127.421,276.006,293.447,129.598,208.125,349.771,26.174,37.46,34.586,169.786,147.579,232.133,278.737,193.555,120.989,61.061,258.348,151.561,38.19,184.038,36.406,38.736,157.629,80.149,322.834,14.855,43.289,309.986,226.833,22.917,140.135,208.785,35.636,81.032,362.906,240.739,434.434,102.56,119.155,78.809,18.936,153.966,25.065,91.269,31.593,136.53,282.892,255.474,212.479,174.459,194.828,142.541,36.185,14.576,247.188,283.163,30.621,13.771,198.394,129.502
2000-08-01,344.611,116.037,76.825,154.301,48.032,224.567,352.077,134.874,42.362,118.917,333.179,457.694,53.931,170.419,283.551,250.565,216.776,169.839,204.274,55.617,97.95,228.45,46.441,114.133,80.574,338.096,235.584,53.22,54.798,232.997,285.515,187.062,71.865,205.186,123.25,177.76,137.254,183.367,355.078,232.063,67.419,76.512,86.111,196.436,257.548,158.683,217.555,181.091,341.147,238.121,90.662,132.303,168.351,168.154,203.012,104.632,87.014,271.712,364.768,372.612,244.332,257.597,219.233,132.251,173.532,225.882,158.025,185.951,355.257,249.356,184.229,152.629,248.083,177.135,161.387,206.079,182.54,64.707,67.621,214.38,93.722,217.25,95.685,93.408,249.025,188.531,201.49,188.745,403.3,294.215,176.563,293.322,173.783,194.357,149.007,86.007,188.899,179.844,317.782,73.27,260.502,70.689,106.981,229.147,283.546,173.568,112.345,57.893,210.31,194.622,179.921,47.966,47.23,162.0,153.947,44.742,215.414,259.762,79.068,278.02,364.466,163.52,178.021,180.492,234.747,199.237,278.98,247.131,179.091,284.369,44.2,71.095,139.741,155.966,507.889,228.335,102.042,88.635,77.873,104.962,268.626,195.396,157.799,195.665,66.844,127.475,203.894,84.594,105.496,72.238,241.824,200.953,181.75,126.694,239.01,267.47,91.614,116.694,361.542,278.254,190.474,158.613,152.79,164.534,254.767,315.162,203.0,248.376,135.427,210.948,210.36,149.859,47.47,196.941,148.078,130.388,242.334,115.689,159.402,28.274,130.503,179.77,213.28,214.227,106.793,482.038,381.125,319.807,218.927,26.295,52.688,259.623,264.381,28.844,94.8,45.823,263.398,64.248,307.758,298.112,26.032,99.048,119.257,63.597,100.261,76.301,45.013,126.058,21.672,354.801,75.794,178.966,234.762,144.49,205.825,217.111,174.098,191.362,164.026,151.515,154.619,258.336,204.644,159.438,142.646,290.875,203.138,226.504,377.802,227.369,220.938,153.145,65.906,250.921,235.245,227.795,243.937,111.204,56.376,246.301,50.256,248.183,146.561,255.918,241.894,326.128,247.306,111.346,323.071,92.313,120.064,281.974,298.552,204.635,61.791,186.545,121.122,88.048,303.836,288.986,80.517,96.495,155.029,184.333,145.66,122.443,147.498,195.086,332.509,192.793,186.658,290.943,331.401,208.798,211.963,142.475,209.079,210.898,154.767,124.74,206.458,229.172,207.059,155.267,163.474,373.842,390.356,164.475,304.8,316.879,99.26,80.407,251.017,253.816,158.657,267.13,162.049,192.361,129.299,396.15,238.137,226.555,300.289,99.574,232.285,229.96,47.746,127.652,271.241,42.308,157.309,86.286,200.473,50.831,135.05,104.042,265.774,197.121,222.681,174.298,33.397,243.326,45.864,168.808,136.929,152.371,248.741,117.297,260.173,190.226,73.297,109.974,155.176,258.49,65.581,206.026,194.454,216.807,224.268,231.217,256.214,240.682,243.86,48.617,179.866,172.382,169.263,384.431,215.514,22.404,50.605,206.318,196.206,215.696,167.018,188.747,70.27,76.327,48.745,30.06,107.407,278.406,241.756,234.712,50.845,143.651,256.667,55.375,61.758,130.265,54.806,257.551,206.811,46.715,131.012,63.737,237.944,263.875,241.234,187.64,164.765,224.538,215.686,52.478,196.045,47.245,218.705,163.306,224.922,267.824,254.924,97.268,152.261,237.035,236.055,55.004,75.364,27.173,180.087,46.753,208.239,138.893,211.566,250.546,174.008,223.501,207.108,56.267,225.789,33.698,150.416,64.161,54.387,199.892,121.456,185.561,33.746,252.081,252.549,62.648,186.005,217.843,43.398,214.401,175.024,42.633,205.94,50.477,192.709,153.617,126.414,59.547,63.175,28.035,229.842,195.401,199.08,226.162,157.322,33.758,53.42,222.811,88.781,42.916,172.323,58.425,200.777,156.354,28.74,224.001,165.529,136.828,168.224,211.413,65.726,62.002,179.775,55.844,203.3,58.422,135.586,172.983,55.244,150.386,224.202,42.687,84.31,150.63,253.22,246.158,42.384,44.915,213.287,256.442,38.307,268.277,116.021,31.632,130.768,205.964,92.833,40.04,44.951,130.981,179.969,183.848,53.357,142.56,255.921,188.617,259.362,181.649,137.441,274.233,177.653,32.974,38.588,126.606,188.808,57.532,161.708,161.657,153.252,168.627,174.516,216.977,74.411,69.965,77.454,75.488,129.666,206.765,202.819,182.109,120.472,52.988,120.194,193.273,115.822,131.39,116.684,340.45,59.002,189.742,191.82,242.524,188.916,115.511,154.569,47.027,174.998,108.074,139.587,107.747,232.429,197.826,151.594,127.172,68.914,157.716,394.775,40.272,288.474,77.687,167.556,215.78,204.131,222.015,169.986,260.12,246.703,91.373,148.616,139.111,184.502,160.913,259.216,295.501,210.444,168.577,148.14,260.624,171.256,148.935,277.37,107.151,127.771,176.048,139.226,257.8,53.659,148.326,371.686,143.406,98.431,228.382,213.088,69.795,145.615,282.706,282.466,344.826,155.754,166.439,140.956,51.806,155.036,56.155,150.468,70.026,244.085,179.463,154.318,226.597,164.778,145.394,216.948,63.929,43.368,205.687,280.535,48.615,54.515,150.562,184.395
2000-09-01,466.752,313.204,306.549,286.415,178.926,559.839,369.531,406.574,99.891,206.251,351.431,467.017,193.933,502.268,759.52,722.276,140.852,471.032,163.21,108.572,359.327,150.937,172.359,373.747,355.203,707.072,545.724,227.858,279.767,286.225,323.538,221.385,302.258,145.033,310.893,433.84,418.968,436.481,752.985,143.745,311.046,289.201,305.178,516.401,344.587,317.5,615.185,435.571,754.721,492.797,329.503,108.372,478.851,130.063,504.115,301.378,280.308,358.175,385.89,395.673,369.989,461.508,218.143,326.137,109.207,140.901,110.159,401.472,737.765,246.579,384.315,123.131,641.539,208.008,373.364,206.849,537.783,247.732,264.778,120.468,99.615,141.213,321.289,287.521,259.351,534.195,175.478,171.164,406.108,553.064,126.02,562.709,126.322,476.908,426.867,305.733,161.878,163.04,753.728,271.272,716.557,251.34,286.017,276.923,633.39,174.425,300.259,219.088,311.479,182.717,147.486,237.713,210.771,370.091,348.775,179.793,471.424,290.951,288.576,291.53,374.089,73.279,97.952,111.212,115.93,248.298,328.413,131.934,126.1,343.964,275.824,376.985,310.111,324.535,493.01,235.637,280.695,160.869,175.248,298.227,212.042,150.119,160.431,222.695,209.07,240.405,94.167,294.615,287.037,198.556,138.967,262.707,382.38,406.732,622.757,560.609,293.108,324.203,504.842,514.713,274.779,406.973,402.261,347.363,534.821,485.053,525.403,438.297,190.998,391.035,377.894,386.465,292.959,137.947,211.358,190.152,367.335,312.418,383.831,144.497,272.026,445.074,317.566,325.853,278.244,609.296,465.454,407.465,350.17,203.857,250.991,483.57,401.098,149.159,156.174,231.576,376.964,248.399,501.226,473.415,142.123,264.248,298.345,222.051,298.403,297.087,288.849,329.893,127.611,393.806,305.669,484.645,537.549,164.619,53.052,376.724,350.297,50.462,173.601,387.644,382.783,485.349,592.207,135.462,153.522,369.968,583.919,58.266,699.021,553.271,480.194,399.669,254.444,491.234,291.576,351.999,249.719,97.746,250.508,508.615,153.397,369.289,85.62,538.014,577.916,400.081,244.816,240.273,680.34,356.902,374.684,518.147,560.68,448.467,280.538,326.673,283.494,289.424,496.642,496.485,141.217,145.473,112.703,114.132,379.461,167.288,315.163,340.575,421.237,387.243,369.28,534.171,666.401,378.925,399.13,184.059,380.664,428.874,462.156,381.001,151.464,165.876,418.452,332.15,102.084,383.666,834.727,210.277,129.876,347.291,175.155,277.421,191.266,185.75,123.783,137.055,114.904,140.076,171.724,398.192,182.469,255.686,390.224,333.491,553.772,139.393,226.165,154.715,399.2,114.101,197.924,182.841,110.096,288.239,393.634,420.612,688.048,441.894,286.956,55.206,97.326,495.379,204.721,417.015,431.014,361.706,494.381,411.454,677.004,451.243,270.366,368.516,96.177,388.509,302.235,327.788,512.349,355.218,298.234,542.361,557.453,516.318,451.389,224.326,242.721,457.717,231.366,393.49,471.112,195.667,203.09,147.512,240.906,174.456,82.222,337.85,250.795,345.92,223.919,100.86,341.318,447.895,427.571,155.079,248.645,126.109,143.095,206.053,245.222,379.711,289.798,162.431,434.405,137.132,130.197,248.779,129.443,177.722,237.361,412.002,142.36,465.837,267.077,256.932,248.111,191.99,181.961,442.19,441.117,157.72,264.618,139.256,372.449,597.329,561.802,161.289,343.108,214.278,114.782,132.042,362.752,72.663,343.234,557.155,422.805,141.766,499.03,288.663,296.243,107.706,417.999,300.205,291.434,233.384,92.468,154.359,115.207,289.635,150.857,165.41,475.191,184.516,226.122,484.328,149.313,206.631,371.488,248.244,128.785,438.475,410.601,285.9,221.646,255.601,530.398,124.855,164.252,115.019,123.187,81.635,282.392,279.114,331.787,281.249,109.937,290.123,83.571,68.16,86.24,272.056,78.571,405.54,184.581,162.159,288.697,172.581,96.005,235.867,381.878,163.341,401.644,183.1,255.266,57.754,250.944,224.954,154.138,152.831,252.016,445.639,274.994,249.243,514.885,232.299,67.531,506.663,113.379,255.606,162.196,132.021,318.312,109.789,212.025,164.725,435.985,129.081,210.248,165.701,215.383,177.216,219.856,157.188,408.503,182.909,113.873,198.87,176.989,433.805,490.992,251.054,96.987,428.242,433.437,487.079,232.742,296.101,261.464,222.305,234.014,225.506,271.865,124.815,131.435,514.022,420.585,227.197,414.482,62.881,391.949,467.025,356.431,137.037,225.984,424.797,430.947,103.878,547.58,467.663,78.755,196.929,420.015,373.953,503.973,292.597,93.771,526.769,314.41,319.568,286.384,328.609,775.104,158.692,548.983,254.842,487.306,569.114,130.697,117.452,487.784,88.428,115.182,260.069,328.494,547.924,520.356,482.231,560.114,519.431,129.718,404.311,385.999,474.067,539.081,317.594,651.868,294.192,318.714,122.096,110.112,109.238,232.883,288.712,687.435,92.32,284.53,59.429,463.889,270.036,387.783,140.093,654.097,138.676,385.782,378.152,347.007,161.252,427.178,222.954,176.326,248.938,356.22,74.801,101.173,469.317,73.245,57.112,593.485,67.411,143.843,131.71,150.486,214.681,234.169,90.953,489.879
2000-10-01,402.861,209.134,189.61,143.541,75.537,409.769,345.965,282.085,31.271,78.152,265.307,340.063,89.304,381.04,520.837,540.459,191.229,358.714,210.785,31.742,68.46,183.407,68.591,152.951,111.17,477.069,349.083,98.703,116.073,203.458,218.512,140.021,164.01,179.182,90.604,123.084,110.473,117.536,592.917,273.866,108.494,88.433,118.445,438.949,311.383,131.173,522.522,367.689,568.708,259.92,127.033,160.239,120.648,171.479,388.918,99.946,101.358,364.646,219.158,262.449,356.209,292.194,196.542,99.387,160.986,263.892,164.532,201.914,531.756,321.629,183.224,192.597,470.102,238.601,158.383,285.641,433.819,87.648,103.495,235.7,76.652,186.293,91.957,136.827,202.718,460.861,242.697,236.502,288.793,327.166,120.552,316.865,122.544,463.899,135.73,110.532,215.873,224.275,540.624,79.987,503.715,74.822,71.173,187.863,530.994,132.735,76.268,86.869,153.596,146.577,119.687,94.501,79.968,230.709,195.405,90.493,299.284,346.176,197.65,352.735,341.657,138.527,155.798,175.371,220.232,107.122,169.862,234.447,197.184,372.255,113.153,110.698,70.635,66.626,325.797,321.534,91.973,37.764,41.265,106.494,293.412,192.368,217.386,287.98,78.921,115.602,168.742,102.907,74.013,51.356,192.169,288.188,247.557,122.863,476.746,473.56,214.696,246.929,414.059,400.672,274.11,368.979,357.26,304.098,474.432,368.141,416.181,278.763,189.604,399.756,366.178,366.783,184.473,223.89,206.082,169.899,303.964,284.956,384.395,97.817,228.424,344.602,307.118,325.498,295.956,547.157,443.974,368.37,327.272,143.349,206.998,421.711,348.746,102.217,164.476,167.33,399.828,190.737,451.068,430.125,151.979,229.496,220.474,165.65,215.81,219.483,192.646,299.603,132.21,250.007,232.574,301.358,344.646,243.367,123.883,125.838,125.698,106.956,220.647,380.802,230.777,398.236,465.698,197.233,234.193,429.099,468.346,129.057,470.568,377.255,417.491,375.552,94.737,406.869,341.508,400.398,319.591,145.973,106.736,420.946,36.629,138.127,120.966,402.089,404.416,189.237,309.185,216.632,529.8,244.595,336.984,394.38,431.117,262.421,192.844,328.427,259.692,218.293,391.528,432.255,169.379,180.491,200.564,137.365,322.478,184.067,228.727,254.54,342.354,284.351,256.397,403.36,483.672,222.353,239.095,254.847,377.759,400.928,401.593,362.957,197.955,250.312,267.845,147.005,135.158,281.361,569.887,129.601,214.476,340.662,138.911,190.057,274.586,275.514,212.794,195.145,198.303,138.774,195.03,333.764,273.601,310.108,448.606,326.056,438.805,268.607,171.243,189.041,156.071,18.014,164.883,65.488,168.403,147.691,163.194,89.551,491.891,280.711,286.176,111.276,42.503,323.294,92.553,257.936,246.761,398.079,363.6,274.447,514.086,220.262,85.05,251.722,168.297,158.707,132.777,294.056,460.797,317.878,315.879,473.435,381.501,373.263,299.453,92.85,265.513,356.879,263.102,290.901,276.756,145.273,66.013,191.643,168.946,253.353,149.436,250.409,64.153,145.411,102.787,47.292,296.351,310.2,260.365,212.718,103.733,107.09,175.893,110.3,128.377,326.718,217.381,301.055,269.91,74.817,192.708,80.728,188.854,277.087,318.681,214.995,234.227,352.918,244.779,128.445,191.5,71.133,280.717,343.853,292.881,255.295,310.076,155.376,397.835,480.466,455.232,97.361,82.781,172.193,210.987,19.931,217.186,144.024,168.312,382.655,265.505,185.131,332.031,132.124,270.274,30.907,301.585,216.564,215.426,250.396,155.1,202.086,38.057,220.041,278.607,96.069,413.12,288.412,113.259,361.065,186.42,98.573,221.342,177.925,168.714,311.898,267.944,215.704,106.498,172.476,342.488,194.054,225.864,207.654,170.657,20.568,212.257,270.754,85.957,210.752,147.922,190.692,124.627,89.878,23.292,188.686,161.85,298.942,132.854,251.85,195.952,99.271,142.323,72.286,234.109,117.17,288.25,134.818,95.082,133.52,282.933,111.863,132.32,117.671,305.771,277.918,194.093,138.836,457.894,291.998,22.229,345.008,92.706,153.774,148.287,204.011,267.179,27.698,96.567,165.161,269.782,201.335,70.544,172.187,274.953,204.242,249.092,212.264,245.834,249.047,146.751,148.423,80.556,261.082,342.223,76.603,140.53,304.021,280.597,345.748,153.223,173.12,115.695,104.467,87.6,94.375,118.318,207.58,206.24,364.916,101.721,79.789,98.736,112.466,94.055,125.606,140.878,244.796,79.008,292.65,308.537,138.115,450.0,125.487,118.593,65.109,262.128,86.984,118.422,94.668,152.474,394.604,61.812,93.647,102.29,61.746,510.359,61.7,392.936,83.335,310.133,445.991,204.425,198.852,436.804,157.719,167.65,84.651,77.998,142.304,443.773,404.966,411.34,375.432,156.662,264.181,178.667,342.107,422.837,78.204,384.805,96.363,92.206,128.58,95.895,159.187,60.943,64.4,485.483,132.84,111.768,118.608,453.776,193.292,228.375,223.294,485.626,257.363,197.732,239.895,184.521,48.108,308.235,75.754,132.273,95.793,212.63,106.698,135.718,318.652,103.913,104.435,463.69,70.239,57.231,221.115,242.523,98.215,73.872,134.089,339.169
2000-11-01,394.698,103.831,87.921,164.687,61.997,265.511,314.065,229.018,26.161,75.77,320.066,422.058,70.217,243.754,361.981,333.58,236.639,278.672,277.103,17.471,31.802,171.266,66.005,73.046,63.858,457.814,357.607,60.701,64.568,185.763,226.463,165.099,130.117,267.588,94.307,96.347,86.283,114.964,364.576,422.726,63.671,42.271,53.264,438.004,267.99,113.753,325.152,282.777,384.096,204.599,73.641,262.241,87.769,278.947,261.648,90.313,86.227,284.883,261.458,301.133,272.651,256.818,201.363,105.897,277.819,422.083,287.827,205.899,393.335,289.152,185.492,285.311,313.506,279.64,142.584,291.249,438.181,85.648,80.398,379.958,69.545,237.532,129.299,148.821,231.247,432.75,270.446,269.769,313.908,231.234,109.607,225.114,114.829,341.646,83.732,48.881,243.77,251.253,388.202,77.516,383.191,77.384,78.721,179.731,346.091,147.099,85.41,76.692,187.356,161.935,127.762,74.202,69.028,105.565,87.972,66.405,289.772,290.416,125.516,302.515,306.044,313.911,273.582,259.454,392.652,128.872,216.26,407.33,179.581,301.756,56.122,62.165,93.181,99.079,425.753,303.387,93.417,34.941,32.263,97.919,219.801,233.803,263.568,309.745,77.493,121.153,334.664,45.559,45.408,29.758,268.177,321.757,168.486,78.838,306.922,380.189,143.732,159.264,414.169,298.324,356.104,182.452,191.565,215.934,337.808,255.776,335.618,231.641,259.853,304.34,338.714,181.61,65.069,366.102,263.928,248.77,329.451,133.314,193.807,75.081,159.08,233.922,305.964,327.824,224.679,612.387,516.612,449.404,355.789,92.423,159.481,314.027,282.663,67.362,207.932,105.637,371.456,112.666,363.017,326.028,143.073,134.69,117.882,128.04,109.944,147.063,114.558,246.09,96.385,341.211,116.279,210.008,253.228,282.059,270.35,120.181,97.694,242.938,287.062,279.421,192.824,322.007,391.084,259.606,256.139,379.083,414.909,291.775,412.481,358.599,308.563,291.622,69.093,223.91,295.962,316.853,277.525,257.462,67.264,360.172,23.398,137.711,248.786,317.104,323.228,196.567,268.307,240.241,405.866,135.924,208.729,292.463,309.596,178.249,82.818,249.066,168.039,126.354,277.281,339.447,186.032,210.604,352.308,258.128,258.465,235.117,162.287,221.874,360.406,250.494,214.271,292.338,405.698,245.708,249.654,280.1,322.051,321.323,280.465,247.142,236.258,236.246,261.93,157.895,254.77,278.48,442.772,130.154,297.215,284.378,176.08,89.233,254.328,257.708,264.237,272.351,289.763,136.844,222.691,376.745,261.28,263.017,378.078,206.977,367.126,426.658,83.835,214.186,154.818,14.932,126.926,67.759,270.467,62.282,86.828,43.584,324.765,187.114,182.444,242.266,32.77,246.65,60.121,114.091,153.995,341.51,228.658,171.898,355.56,175.64,129.319,132.399,255.926,154.901,54.646,216.81,448.307,218.799,376.361,303.061,350.931,227.549,252.118,56.697,355.144,184.942,270.883,300.238,188.614,103.33,48.126,280.309,179.07,256.691,230.942,221.079,80.838,66.626,83.857,35.986,113.562,227.556,189.527,273.828,64.137,113.208,242.786,73.003,74.677,240.812,72.351,436.335,139.732,64.059,311.273,106.026,291.843,230.321,283.45,247.379,313.91,342.593,141.589,54.466,153.324,68.304,262.846,182.681,268.758,212.171,223.104,258.228,331.519,321.089,341.582,73.622,43.014,66.172,339.407,20.301,170.894,245.675,155.931,341.567,169.766,285.793,208.466,62.804,193.959,35.36,166.517,65.65,69.756,154.913,304.447,233.211,35.964,212.273,417.914,84.962,304.664,250.554,55.228,356.78,293.236,58.819,188.029,80.434,285.592,223.588,182.054,74.228,78.245,62.738,311.495,305.935,246.484,373.998,289.161,18.625,72.605,180.352,51.185,71.133,263.818,81.668,266.565,306.339,26.721,191.835,298.845,191.706,153.291,229.527,85.524,86.782,272.968,52.176,179.566,109.394,180.777,144.865,46.555,214.666,186.026,60.621,177.823,120.426,224.134,199.93,66.215,59.314,319.812,242.396,22.126,235.41,85.401,51.289,225.549,211.672,191.64,24.33,49.968,267.993,177.916,177.316,45.654,265.535,208.697,287.884,203.795,297.24,153.197,185.045,273.183,76.02,65.354,158.855,205.394,58.847,270.326,202.281,181.39,229.118,130.353,153.621,87.584,83.977,96.343,103.42,126.725,178.379,209.972,427.046,122.408,73.111,126.634,261.122,134.454,76.937,173.573,319.675,80.093,289.479,304.31,370.475,420.666,67.842,237.614,58.776,166.351,105.044,63.407,101.133,305.009,434.774,89.33,98.822,64.83,102.769,515.267,61.519,366.912,59.737,335.471,281.315,214.593,233.007,477.889,323.907,385.874,76.432,103.336,58.978,426.511,466.532,389.951,406.207,157.843,167.243,143.465,374.385,385.751,89.872,433.558,94.046,103.94,134.066,87.703,379.05,60.78,76.418,466.959,254.538,101.365,272.965,450.886,78.668,152.11,325.128,357.589,373.368,144.057,238.098,111.157,59.393,334.949,103.593,109.931,71.138,176.869,309.647,256.107,321.437,213.185,230.106,329.372,61.46,45.227,186.056,203.261,76.821,58.249,256.972,314.95
2000-12-01,217.098,15.875,13.003,129.921,30.611,86.642,332.798,39.402,4.783,72.143,343.674,495.642,37.106,77.551,147.09,140.047,419.449,72.366,372.246,5.894,11.795,164.297,14.104,21.349,23.879,156.364,124.322,25.533,26.922,223.104,254.992,164.177,23.959,383.667,24.644,30.206,20.749,28.995,167.125,365.766,24.431,16.631,29.555,100.214,161.869,43.508,144.404,144.226,170.22,63.213,26.651,178.427,25.889,395.328,117.724,29.653,28.928,331.936,291.623,347.527,272.872,98.49,190.166,24.762,304.377,348.843,322.11,93.377,115.265,299.951,73.207,226.621,135.258,390.239,44.328,422.98,83.96,29.227,34.933,396.715,85.38,451.896,34.435,34.525,231.669,75.67,357.941,340.143,355.643,54.492,120.233,50.054,132.136,140.189,32.166,24.447,380.459,360.493,143.842,25.56,129.969,22.143,19.378,225.527,144.81,145.135,20.911,30.627,172.516,179.188,153.681,35.603,24.739,15.244,14.208,24.855,25.111,341.013,19.432,382.705,332.492,328.718,243.685,221.487,350.628,124.001,223.698,386.688,251.387,388.252,17.316,17.24,13.683,12.12,491.912,440.16,25.43,26.407,10.772,29.39,165.941,400.072,321.524,450.107,46.673,101.444,317.14,25.469,20.229,5.914,480.431,482.898,52.252,21.312,139.22,143.759,85.966,85.693,335.368,90.684,219.34,55.056,61.805,157.184,111.083,102.16,159.953,71.203,170.553,142.541,162.146,67.392,8.247,278.741,200.388,251.117,255.781,37.104,86.678,41.034,66.883,62.553,160.917,165.047,92.072,364.025,325.739,244.689,172.497,27.063,56.519,90.379,151.137,34.776,237.646,30.35,422.28,36.023,122.036,129.663,66.751,67.213,47.352,74.672,34.394,44.78,28.45,123.147,29.122,401.692,27.941,51.549,58.708,152.003,392.31,39.139,39.066,353.804,368.32,99.355,20.626,157.602,73.177,208.719,186.218,502.51,75.851,414.994,121.85,128.566,162.784,106.557,33.922,83.798,406.367,301.132,311.811,210.184,36.759,140.645,2.826,135.883,382.072,121.112,142.29,205.234,301.694,310.461,138.374,21.293,90.576,156.211,154.272,51.223,14.89,221.191,111.37,60.943,126.502,177.963,204.99,246.308,294.755,422.304,135.264,283.013,80.018,98.136,309.319,81.144,68.896,167.699,110.871,133.415,111.574,160.648,171.683,177.948,92.531,112.587,403.887,220.383,31.012,63.906,368.408,315.551,140.195,146.38,631.567,262.581,176.404,24.805,173.206,157.938,200.498,541.794,237.034,147.453,322.452,404.617,180.538,306.728,436.672,99.125,98.704,348.587,23.94,305.079,109.505,3.346,153.321,39.958,255.676,39.039,26.763,14.383,157.087,55.991,158.543,376.263,2.6,66.203,28.357,18.686,35.452,165.888,79.661,37.794,150.679,54.565,25.832,13.284,216.209,54.476,32.599,128.863,109.634,140.848,272.149,165.772,152.314,106.904,75.088,26.233,196.225,54.035,130.925,316.435,69.334,34.043,9.451,404.386,205.252,379.976,240.824,172.093,20.251,35.259,39.85,3.09,15.283,75.32,69.891,417.484,34.346,125.146,462.549,26.792,27.298,120.372,8.982,454.078,18.329,69.63,229.947,29.344,470.473,139.08,350.771,37.799,172.997,96.812,107.232,36.113,167.242,15.941,364.222,52.801,87.187,152.433,217.238,170.411,151.236,135.086,172.446,66.866,17.587,11.153,272.514,3.465,54.008,251.159,93.007,145.969,45.829,416.471,84.72,36.042,119.086,2.532,47.048,7.747,8.886,122.842,254.033,382.526,2.824,234.847,459.741,85.568,115.226,334.898,32.222,152.776,291.168,30.326,57.481,17.604,405.69,30.462,65.974,8.079,31.785,5.033,35.967,265.346,350.921,438.523,377.511,3.776,6.756,132.395,17.679,6.673,372.253,8.879,296.233,404.392,2.518,218.753,273.33,71.799,147.914,296.557,12.243,67.699,463.709,13.865,63.098,56.985,61.546,167.967,15.896,261.601,158.718,32.518,167.422,148.11,204.216,71.925,7.159,40.371,127.406,214.913,3.408,101.09,85.348,5.283,260.321,266.318,83.917,3.376,16.0,303.256,55.91,253.022,7.107,290.172,148.864,362.07,114.309,402.816,40.615,164.133,411.509,17.544,28.261,39.516,76.284,20.551,499.106,63.841,50.425,60.389,138.247,161.592,36.127,34.31,33.218,36.855,54.168,242.966,289.372,80.659,27.339,29.052,28.93,298.063,34.372,18.759,40.72,751.895,26.958,96.557,114.343,405.54,90.754,18.514,357.342,8.028,64.163,25.099,15.505,23.835,415.947,83.065,13.317,25.867,20.38,11.415,189.506,4.683,95.753,19.245,108.535,59.133,319.522,427.832,60.825,397.606,418.74,24.299,19.391,16.408,101.434,77.622,96.956,139.948,149.71,74.267,47.964,132.664,110.646,19.733,135.348,27.187,17.551,124.733,76.037,396.213,16.076,14.62,169.443,399.333,36.713,419.953,149.116,40.327,59.679,637.957,146.258,888.043,57.599,46.68,29.023,8.201,141.663,23.136,134.386,31.756,143.727,388.778,411.002,70.471,331.675,245.566,138.739,49.611,2.729,237.301,139.603,26.985,17.679,529.647,108.931
2001-01-01,160.877,9.117,6.031,69.274,6.781,25.965,251.935,28.728,3.033,40.902,233.388,328.228,18.257,35.4,56.917,52.869,337.016,36.963,295.274,3.071,6.026,106.472,2.76,19.798,13.644,20.764,33.765,1.083,2.901,137.54,174.162,135.795,18.57,302.675,20.575,27.213,18.979,25.595,69.707,265.844,8.098,3.236,21.814,41.782,152.699,36.756,55.393,38.473,70.843,26.978,24.101,159.358,22.311,315.229,27.458,25.605,21.582,279.494,210.868,233.034,205.504,42.661,124.807,21.079,341.39,211.441,334.526,44.74,40.888,378.043,38.153,166.771,41.996,440.262,33.396,441.99,31.027,9.414,24.467,244.795,54.985,338.545,22.857,27.709,158.128,25.401,335.189,314.197,238.179,21.089,71.671,15.279,93.35,67.254,26.579,17.007,347.192,334.161,58.75,11.623,62.902,7.166,10.137,141.605,67.238,95.049,15.033,3.55,132.37,110.926,88.897,11.6,0.829,6.457,5.266,18.667,13.82,343.515,13.359,382.135,235.689,220.174,154.511,165.917,310.086,83.803,157.105,312.24,233.874,327.487,4.103,7.218,10.832,9.872,347.667,442.889,21.938,10.23,6.493,25.414,215.011,360.382,266.215,483.363,38.793,64.632,284.96,13.073,14.65,3.299,343.464,473.597,27.905,19.407,57.553,37.587,28.443,36.572,349.442,26.123,216.68,9.467,14.831,102.819,34.195,27.235,60.107,7.753,187.291,42.049,46.056,18.011,3.139,171.956,210.393,225.988,231.432,19.709,34.877,22.495,24.664,32.436,36.556,37.928,46.156,413.616,294.754,157.501,69.202,20.157,23.495,27.117,83.639,28.275,181.337,21.67,377.378,18.986,40.224,37.574,36.219,42.525,35.427,43.452,23.431,25.758,15.469,37.628,20.753,286.226,22.233,10.427,11.434,42.743,305.123,35.682,33.594,325.192,240.694,40.865,14.409,46.686,33.914,126.88,97.802,488.45,35.843,335.107,27.556,58.16,39.457,41.975,16.99,18.634,456.31,289.939,371.525,141.322,18.555,56.999,0.796,71.772,361.034,37.042,49.732,111.759,353.754,253.588,36.001,15.603,38.599,45.337,52.616,25.997,9.007,137.035,70.291,20.882,36.001,58.599,104.708,184.003,168.122,354.952,38.599,240.39,48.51,70.798,190.973,35.453,27.379,51.219,38.768,70.827,51.703,49.605,42.021,49.736,41.892,48.123,351.154,291.099,19.246,37.011,365.028,215.639,41.068,107.593,452.625,214.778,178.347,17.454,294.724,290.783,121.055,409.995,138.277,95.535,340.696,284.069,309.616,387.297,430.988,40.988,44.559,235.058,18.281,296.265,57.135,0.912,85.11,28.469,273.684,24.456,24.49,10.528,50.986,13.016,152.017,346.507,0.265,18.547,0.596,9.81,7.749,76.84,17.968,14.557,56.933,29.05,19.012,10.15,152.945,74.685,18.01,125.59,41.784,108.92,211.192,79.564,79.604,12.435,5.519,1.198,110.091,15.484,37.587,222.75,38.708,23.752,1.439,341.608,138.228,397.527,159.444,126.669,10.852,30.315,19.075,2.793,6.767,14.485,13.025,342.34,9.279,79.94,372.088,20.378,19.992,43.17,3.174,293.208,5.103,58.125,136.061,22.169,344.148,244.615,401.011,26.034,77.849,41.203,104.98,4.047,99.071,2.249,384.522,19.568,16.843,245.464,203.894,164.69,63.903,42.597,83.75,44.837,5.12,6.449,167.378,0.635,9.309,171.222,84.569,81.548,12.206,321.542,13.177,22.898,144.489,2.317,11.31,1.923,3.174,80.911,177.416,388.061,2.573,161.898,301.707,67.637,36.475,356.946,0.453,72.253,228.182,0.327,11.722,13.432,323.937,18.851,20.814,2.688,25.178,1.705,14.294,211.396,380.005,290.344,317.088,0.948,2.114,141.679,9.919,2.114,342.715,5.509,273.437,213.363,1.275,148.769,187.322,25.513,103.64,303.48,8.267,49.86,324.684,3.304,15.446,51.944,17.462,109.9,1.477,160.565,155.387,0.122,156.499,90.339,189.882,16.492,2.87,8.516,44.915,243.727,0.0,23.129,64.786,3.08,233.682,255.944,42.856,0.375,0.22,271.652,14.62,221.338,0.498,293.112,107.154,291.414,68.456,254.777,12.749,137.525,329.403,12.147,22.589,8.617,15.91,1.142,343.049,22.507,14.109,19.484,82.658,110.975,32.55,33.96,29.194,34.046,43.231,222.218,257.891,31.91,20.038,1.961,20.099,194.933,20.685,16.46,30.001,510.798,11.748,37.753,43.801,341.333,38.974,15.813,347.429,1.997,40.458,19.256,12.483,20.477,342.456,33.099,10.903,21.243,3.325,9.074,29.111,2.357,31.026,1.819,50.036,23.007,275.171,328.496,23.155,344.41,326.405,14.446,16.178,11.276,42.129,28.177,36.943,42.99,190.18,44.668,35.866,45.677,63.695,16.382,30.23,23.059,14.695,132.145,73.987,352.527,1.746,12.036,41.318,405.975,29.57,316.262,65.589,37.192,41.375,429.11,70.466,584.91,37.266,29.023,17.73,4.163,65.98,16.382,74.011,25.49,101.817,230.368,375.322,23.94,329.762,167.533,50.901,31.084,0.637,240.495,228.808,21.709,0.733,357.76,40.977
2001-02-01,31.182,7.46,4.368,38.93,2.293,19.242,50.295,19.778,1.33,19.885,49.177,62.947,1.791,26.288,23.896,27.905,45.702,24.827,79.373,1.493,4.608,30.026,1.724,11.611,3.318,14.085,25.885,0.721,1.502,47.791,47.139,46.681,12.958,89.639,12.371,19.064,11.127,17.945,23.515,90.852,2.414,2.627,4.22,26.767,36.655,18.581,34.226,28.838,26.702,18.66,9.331,42.055,16.313,84.576,21.698,7.909,3.595,45.177,44.335,51.428,38.826,26.821,40.236,16.049,76.304,83.317,65.697,32.977,27.185,58.223,29.663,44.551,25.732,47.381,26.708,61.675,19.372,2.378,2.342,83.546,29.884,39.334,19.112,22.876,45.694,14.397,58.234,57.223,55.25,14.335,34.536,9.423,39.207,39.084,18.428,5.083,43.589,47.517,19.245,4.029,32.234,3.432,3.331,46.068,30.137,41.637,4.998,1.848,41.671,40.381,39.042,0.763,1.022,4.692,3.248,11.847,7.104,43.871,9.184,53.397,40.579,83.271,68.271,68.951,85.009,31.5,41.348,112.782,53.067,44.909,2.389,4.391,5.864,7.119,54.318,63.288,7.006,5.666,3.477,11.748,18.262,45.057,53.291,54.492,10.761,38.14,63.512,3.534,6.965,1.902,57.107,43.434,19.792,10.588,28.601,25.692,9.469,11.187,78.878,17.481,52.607,4.471,8.172,16.734,23.779,17.458,35.241,3.159,50.547,29.343,28.23,9.296,2.309,57.285,55.21,59.709,62.726,12.375,13.791,11.798,8.611,21.165,19.8,16.082,26.142,98.037,70.257,43.312,26.675,11.15,11.957,8.251,18.186,19.368,37.455,15.235,37.454,11.67,25.984,24.915,20.802,31.871,26.62,21.747,17.543,18.55,12.397,27.063,5.338,50.881,17.712,5.731,4.579,26.783,57.212,18.768,14.426,72.864,53.904,28.452,9.083,24.802,18.623,64.554,47.019,54.723,22.732,73.793,17.78,30.295,26.6,30.16,1.756,10.966,60.953,40.88,61.24,43.309,0.968,35.378,0.26,31.055,102.096,26.292,28.94,38.961,67.35,34.052,22.674,13.513,31.454,17.787,23.098,19.542,4.708,26.663,37.736,8.359,21.409,25.656,22.018,31.988,55.259,80.233,28.895,50.468,29.477,31.749,43.483,25.543,18.512,23.079,27.232,33.725,30.898,29.707,28.626,32.855,32.07,34.028,45.928,42.666,13.017,28.145,83.585,49.695,26.701,42.581,53.506,46.568,49.548,13.45,35.084,30.903,62.485,56.244,64.314,35.947,39.988,54.531,34.488,50.623,49.217,33.328,28.818,91.364,13.196,36.668,27.801,0.592,43.938,7.111,60.326,0.48,16.126,4.991,24.045,2.524,11.135,93.493,0.612,8.975,0.252,7.078,2.389,44.092,8.07,11.253,26.594,21.483,15.901,4.465,55.717,24.477,1.126,34.602,24.961,38.95,53.761,39.041,35.497,7.38,1.661,0.531,35.399,12.367,23.873,48.765,30.502,14.21,1.172,71.283,49.907,58.682,58.135,33.659,5.276,3.455,0.917,0.97,3.504,7.397,3.712,53.691,0.579,42.181,69.167,14.837,14.97,34.172,0.765,113.669,2.673,25.046,41.598,8.788,56.251,21.016,65.656,19.321,36.13,25.159,13.811,0.37,43.885,1.441,54.489,15.709,11.777,26.647,14.107,43.913,37.26,22.829,39.762,17.75,2.549,3.333,65.919,0.689,3.953,70.445,33.971,34.752,2.465,62.702,8.794,0.988,30.457,0.908,9.573,0.738,0.765,10.274,45.917,45.032,0.964,57.619,112.619,33.354,18.575,52.673,0.209,38.224,62.307,0.102,6.272,10.206,54.304,9.233,15.878,0.892,19.237,2.325,4.803,59.472,51.838,102.06,81.477,0.924,1.041,25.467,4.956,1.041,95.218,4.811,64.69,85.383,0.779,50.561,62.603,20.587,45.147,50.675,4.348,26.507,55.008,2.202,7.639,24.158,13.574,45.0,1.079,50.992,10.955,0.028,42.463,39.095,15.128,5.367,1.577,0.0,26.435,27.074,1.22,8.398,38.79,1.263,60.205,55.303,33.698,0.652,0.066,56.28,5.601,49.129,0.249,63.633,11.179,71.012,15.67,75.855,5.007,21.365,66.689,8.852,14.903,4.336,9.905,0.408,61.67,17.444,11.287,14.441,44.689,45.004,6.296,6.305,9.218,10.255,25.67,42.236,59.816,23.599,16.557,1.568,16.825,86.815,17.408,9.716,24.582,66.35,3.59,29.136,33.771,107.432,23.955,8.266,99.279,1.976,32.157,16.096,8.689,11.195,110.955,21.725,8.104,15.701,2.114,7.618,18.623,1.514,21.64,1.178,31.962,12.216,58.544,53.64,16.578,93.972,101.561,2.575,9.47,8.662,25.954,20.085,26.113,29.356,43.71,35.595,28.833,32.765,33.86,10.096,22.798,16.164,12.012,47.706,36.348,138.996,1.152,7.181,27.391,112.976,24.15,71.978,39.641,17.277,33.062,71.224,26.516,82.468,29.654,21.96,13.144,2.836,40.039,9.546,42.317,19.513,44.203,89.366,91.369,15.419,95.634,70.154,30.82,7.684,1.04,43.998,31.479,15.171,0.366,58.834,28.269
2001-03-01,19.295,4.519,2.828,38.607,2.819,33.008,43.715,21.575,1.746,9.245,40.274,53.619,2.731,42.841,75.714,83.754,33.844,28.149,50.552,2.167,4.709,25.788,2.214,8.636,3.706,19.275,27.662,1.273,1.983,44.526,42.483,43.013,14.803,54.38,6.881,13.676,9.915,16.152,56.676,58.444,2.919,3.023,4.871,35.008,35.342,10.549,67.704,44.673,63.582,20.397,6.878,37.004,15.58,62.842,40.022,5.309,3.986,37.145,42.542,43.403,34.065,27.998,35.255,8.07,63.031,53.681,55.37,33.013,31.003,41.307,30.719,41.14,42.659,41.605,23.774,52.914,27.497,3.646,3.705,62.953,9.004,26.297,9.276,18.04,40.828,24.396,45.711,43.543,47.141,17.124,29.368,12.176,33.845,54.542,14.795,5.538,33.672,38.508,63.693,4.042,89.297,3.762,4.427,41.601,53.622,38.132,6.304,2.575,40.841,36.72,35.548,2.855,2.444,3.399,2.383,6.658,10.104,33.136,8.941,40.355,34.894,51.298,102.698,93.981,57.694,31.537,41.62,78.997,43.738,35.538,2.279,4.196,6.699,7.831,49.9,52.013,5.924,5.718,4.016,5.411,11.76,31.999,40.986,57.896,6.486,37.65,44.27,4.47,7.772,2.741,45.744,40.954,18.736,8.695,52.249,31.122,9.726,11.565,72.022,22.304,39.678,5.359,8.945,16.717,28.147,19.736,49.225,7.104,41.746,33.786,29.734,9.944,2.403,39.912,44.569,46.249,49.373,12.107,14.806,11.727,8.637,22.69,11.427,11.445,33.332,79.136,48.897,24.173,18.297,9.184,6.573,9.964,13.64,9.633,30.857,10.777,35.508,9.411,26.223,23.556,7.556,29.517,20.903,21.044,15.313,18.891,11.357,35.455,2.646,48.219,18.284,11.255,10.037,26.952,41.081,15.819,10.001,48.08,48.61,36.791,9.468,27.784,28.796,66.782,49.616,55.69,32.439,45.527,23.134,39.596,47.063,39.285,3.565,20.729,47.798,36.625,44.687,37.425,3.029,44.822,1.36,24.794,64.489,37.056,41.314,39.487,48.644,30.494,27.188,15.402,45.718,21.955,28.554,21.406,3.104,22.722,36.505,9.098,22.694,25.143,15.681,23.652,39.373,57.471,42.207,44.259,27.953,31.122,41.08,27.553,20.501,27.995,31.713,32.651,30.171,32.799,35.972,51.81,48.51,46.626,33.335,35.168,14.504,27.584,63.732,41.739,32.396,39.59,45.923,42.962,45.202,9.335,26.423,23.41,61.473,44.532,56.698,31.632,36.638,46.086,27.243,41.273,50.836,43.77,32.978,52.987,8.787,32.269,22.711,1.35,40.862,6.921,51.581,0.919,9.761,5.261,57.209,8.357,5.805,45.517,1.743,14.272,1.535,5.543,7.598,53.802,15.817,14.068,53.395,23.198,11.5,7.354,72.8,24.208,1.913,32.435,34.352,37.041,38.024,59.57,45.051,21.22,6.077,1.392,29.89,35.947,23.219,41.945,31.808,4.897,1.391,48.731,44.417,51.352,77.762,30.493,5.134,1.882,2.294,1.091,3.013,12.057,6.73,41.419,2.287,38.955,52.523,5.279,2.88,51.809,1.584,87.386,3.413,22.297,36.193,5.985,45.509,14.351,45.271,20.126,34.255,29.797,9.27,1.375,40.057,2.15,47.372,36.61,14.34,17.709,7.866,37.24,48.428,40.468,62.743,14.93,2.573,3.805,49.177,1.405,5.664,49.754,32.679,44.462,8.135,47.329,22.636,1.517,26.489,1.18,28.976,0.94,1.584,6.851,38.047,31.847,1.171,52.05,89.115,25.866,32.867,43.909,1.027,45.667,48.576,1.182,7.899,9.579,43.82,12.532,24.197,1.444,7.502,3.716,10.032,42.389,41.63,76.381,58.66,1.681,1.277,20.848,5.072,1.277,58.505,6.459,47.358,50.205,1.352,44.397,50.679,34.572,41.64,43.169,6.544,16.363,43.995,2.265,9.629,15.414,25.74,41.753,1.459,56.638,6.049,1.426,38.389,36.291,8.846,9.255,2.057,0.861,38.971,19.478,2.796,14.064,26.523,2.401,47.085,47.042,40.228,2.046,1.119,45.749,10.772,39.721,1.484,54.19,7.113,67.278,10.27,58.715,10.32,16.371,49.275,4.3,11.162,11.878,21.491,2.167,48.26,26.938,18.992,22.566,41.138,42.397,5.48,4.62,7.773,8.252,13.412,33.01,44.571,29.382,15.999,3.05,16.326,64.65,17.022,9.308,22.176,46.752,3.763,30.519,34.866,87.626,33.09,8.139,58.407,1.969,33.709,10.857,9.281,7.693,75.277,29.032,7.708,6.705,1.961,7.925,22.624,1.879,26.061,1.179,38.029,21.368,40.305,44.037,24.861,63.754,87.444,3.009,7.347,8.864,34.482,27.34,30.833,31.217,37.53,36.594,27.18,34.467,41.756,7.669,24.867,6.488,10.415,41.759,23.579,89.175,2.701,6.763,31.239,64.477,6.145,44.944,48.323,3.433,33.72,48.171,42.297,59.315,29.284,22.445,12.32,3.079,44.562,6.084,38.447,11.88,42.699,57.071,64.655,19.249,56.577,81.045,41.732,6.247,2.362,33.463,25.002,9.183,1.94,51.354,33.206
2001-04-01,41.614,6.643,5.235,18.824,3.024,26.327,38.207,19.947,1.394,6.691,33.756,45.273,3.21,30.221,37.17,39.524,99.117,24.321,203.16,1.401,3.9,23.491,2.873,6.563,2.567,26.786,29.813,1.163,1.381,37.202,35.498,30.342,15.954,196.67,6.252,12.216,8.208,14.102,33.969,308.161,2.168,2.571,4.041,35.523,27.843,8.878,36.868,40.78,40.328,9.575,4.536,67.37,13.398,203.377,42.101,5.214,4.256,33.588,31.725,36.834,29.97,19.666,28.223,7.181,210.981,297.452,194.08,17.05,33.665,67.829,16.577,99.279,35.8,168.695,13.477,116.452,30.374,4.051,4.047,280.79,8.02,95.329,9.863,13.415,35.823,26.61,184.634,199.25,40.992,11.322,14.628,10.23,18.699,33.144,12.229,4.752,138.63,143.916,39.388,4.929,53.863,3.766,4.269,36.788,33.276,23.652,5.986,3.285,32.059,27.249,19.925,3.448,3.261,4.98,4.71,7.962,12.907,31.437,11.165,38.164,30.494,210.292,207.103,176.22,264.193,19.298,33.741,367.554,57.52,33.038,1.39,2.705,6.093,7.109,50.104,99.719,5.408,4.262,3.077,5.063,16.285,120.875,163.94,138.195,5.749,6.588,157.638,3.935,6.258,2.381,145.708,96.869,11.286,6.676,33.609,31.941,13.431,14.38,159.274,30.871,91.762,8.689,11.762,19.572,33.457,33.95,41.909,17.569,71.365,60.311,42.518,11.672,4.671,140.762,84.537,79.803,112.117,8.955,15.599,13.854,15.98,22.264,31.767,35.802,31.948,240.909,168.414,52.805,49.37,12.153,8.406,23.303,28.994,12.318,42.219,12.233,45.335,8.595,42.544,46.695,11.512,9.226,7.027,16.218,10.466,20.431,15.164,31.823,7.486,38.308,16.828,18.522,16.983,50.776,145.618,13.046,8.421,157.047,111.247,26.888,8.607,46.426,30.024,105.75,71.962,75.867,32.539,154.021,28.024,44.27,52.921,30.256,3.575,32.043,54.29,33.478,65.619,54.325,3.261,43.973,1.263,11.944,222.426,33.558,41.532,18.509,59.582,42.659,36.034,17.631,36.615,46.738,61.232,11.456,6.102,17.65,15.787,11.213,38.712,53.332,40.275,61.348,113.952,184.974,34.939,72.654,25.296,28.184,35.312,14.014,14.788,62.682,29.805,27.281,24.912,49.619,57.259,66.202,30.66,37.325,119.616,48.127,11.408,12.534,208.322,37.485,39.214,21.386,139.089,37.216,49.319,8.764,37.006,35.541,138.249,129.684,144.309,21.308,104.672,39.604,38.212,42.734,63.173,41.232,26.927,306.392,11.919,93.265,13.677,1.03,23.475,6.094,174.248,0.43,7.365,4.503,43.362,22.163,9.672,164.165,2.101,16.71,1.585,5.595,18.286,45.455,29.04,18.89,33.758,10.646,11.108,10.714,137.536,20.082,1.77,28.009,32.797,24.228,112.742,42.611,57.942,26.85,15.689,1.255,77.213,24.283,41.99,36.851,15.955,8.121,1.017,218.15,37.575,127.313,171.332,34.83,5.853,2.273,2.948,2.087,4.387,23.885,23.54,168.472,2.76,18.872,118.332,7.025,4.94,38.345,4.139,415.141,4.71,22.261,63.349,6.743,174.608,24.245,84.44,16.742,75.968,26.618,10.289,1.413,27.607,3.028,112.302,25.227,16.986,29.591,10.634,60.243,40.572,30.73,43.666,16.907,2.295,8.198,175.928,1.388,15.75,133.517,13.046,60.994,20.225,184.566,23.938,1.141,24.73,1.728,24.494,3.302,4.139,8.941,86.445,130.335,1.811,46.828,401.599,23.366,26.255,102.13,1.251,45.664,138.005,1.491,16.104,12.873,190.85,13.958,21.401,4.016,8.379,8.632,15.042,145.566,138.997,372.11,200.464,1.685,3.869,21.141,4.607,3.869,190.392,10.57,147.607,288.76,1.747,39.458,166.274,27.376,27.004,82.861,8.696,16.951,159.885,1.716,20.04,17.216,22.084,30.808,1.078,138.942,8.941,1.87,38.02,23.398,12.076,22.858,4.6,0.627,31.321,21.38,2.821,28.931,7.005,5.11,65.247,73.179,24.586,1.842,0.988,90.207,19.619,49.821,1.649,106.192,10.241,137.588,11.568,177.393,19.72,19.697,187.037,6.765,11.374,18.508,23.807,2.576,160.923,22.067,18.364,22.489,16.976,23.027,3.516,3.181,5.664,5.754,8.221,43.77,86.346,31.474,15.724,3.881,15.944,234.739,16.326,7.348,15.557,196.172,4.071,27.313,27.484,468.907,33.062,6.252,209.876,2.298,8.323,11.708,7.275,6.668,339.454,32.528,6.89,5.979,1.45,7.081,33.516,2.38,26.946,0.988,36.811,21.404,89.971,91.765,27.137,214.353,470.019,2.69,6.68,6.031,33.473,29.626,26.612,32.029,34.402,10.823,13.396,32.031,40.493,6.998,31.664,5.74,9.156,29.405,7.628,433.912,3.177,5.923,35.975,252.976,5.951,161.331,48.171,1.961,8.015,184.772,45.27,241.247,10.469,11.78,10.387,3.285,43.171,6.674,19.184,12.339,22.262,331.178,212.041,19.654,177.651,239.128,34.424,6.688,3.09,46.21,32.499,9.811,2.404,222.938,30.855
2001-05-01,114.784,56.136,55.334,25.572,16.307,203.645,52.419,106.098,14.407,21.554,38.437,55.618,18.019,239.231,312.721,355.749,49.271,126.093,116.861,13.939,33.55,32.225,22.14,31.937,42.691,181.899,150.916,31.308,36.87,24.997,30.732,21.13,56.048,122.696,34.463,36.855,33.663,37.626,297.358,116.468,40.71,31.467,32.649,203.347,56.094,29.912,281.604,254.125,323.989,45.479,27.993,85.653,42.417,125.532,311.907,34.153,32.949,64.732,33.827,37.918,71.067,57.333,29.269,35.902,97.524,114.827,103.732,40.092,246.365,104.777,36.976,114.943,303.532,113.299,37.514,111.462,167.955,29.787,31.639,95.668,16.797,48.883,33.184,40.704,26.68,154.036,98.599,96.702,41.699,65.637,19.429,66.003,19.327,181.21,42.296,34.541,76.919,80.333,317.795,24.342,385.66,24.641,33.248,22.613,253.709,19.015,34.197,26.967,31.298,23.719,20.833,27.715,25.137,58.324,51.528,38.283,90.079,64.613,58.113,77.044,51.115,56.327,89.654,107.337,92.014,31.979,37.455,114.704,35.403,72.063,41.56,46.788,36.945,37.632,56.548,122.227,29.971,19.942,21.576,31.538,38.443,60.853,95.323,119.175,18.785,18.849,77.833,32.615,30.551,23.771,62.341,121.306,53.287,31.462,234.448,139.021,56.052,57.527,253.496,138.16,121.287,57.721,59.617,69.76,163.952,156.96,230.758,70.408,78.424,245.281,164.937,59.477,53.079,94.59,99.838,90.943,163.807,52.004,63.472,30.597,50.687,80.396,81.298,84.329,124.981,380.489,279.055,170.551,85.708,33.5,35.537,85.521,70.399,31.029,45.0,37.121,134.598,43.814,190.771,181.363,28.565,41.853,41.459,39.58,50.433,49.635,42.957,141.385,26.716,45.062,67.067,90.902,106.867,96.364,48.691,37.48,31.29,45.134,106.395,120.566,56.467,205.873,195.349,139.607,149.001,177.436,217.771,50.07,173.013,306.746,338.842,147.961,32.343,252.893,106.711,99.328,104.916,61.934,32.336,227.859,21.965,32.118,71.888,241.231,290.45,31.665,92.255,94.2,235.909,68.268,229.298,242.784,276.36,52.49,49.773,64.133,50.729,52.983,164.679,221.878,43.816,62.752,77.651,83.231,199.754,64.643,51.039,54.931,86.37,70.908,64.886,275.525,197.694,43.038,44.918,120.214,251.983,318.02,255.47,212.177,60.655,47.566,70.693,31.22,80.518,35.254,350.969,18.138,59.071,48.914,51.178,49.655,47.316,42.124,116.671,58.375,93.716,25.876,90.539,53.444,50.879,75.305,159.993,223.308,145.674,113.537,45.967,77.845,36.461,15.672,23.911,18.43,88.764,35.396,33.141,31.792,322.435,110.599,41.027,48.143,17.763,93.317,28.271,59.526,73.336,159.648,175.127,82.092,241.831,42.4,33.738,70.09,96.868,42.995,37.766,52.181,169.676,57.287,155.734,199.124,342.923,268.282,69.472,30.313,106.08,184.592,102.883,36.49,48.122,28.683,27.449,97.734,25.122,91.523,82.046,93.827,25.88,29.569,28.097,14.806,52.757,92.799,82.546,71.255,30.615,20.739,62.542,38.476,38.016,211.253,50.522,150.158,59.417,32.648,77.582,27.858,65.192,37.438,112.627,70.21,99.482,87.076,32.189,34.271,22.491,24.68,101.959,181.496,66.368,36.491,42.803,67.767,141.749,189.89,244.498,31.828,29.012,48.822,94.408,13.839,56.956,64.49,30.485,344.185,94.099,82.752,206.057,34.437,36.238,13.389,135.466,51.793,50.522,33.093,73.169,63.261,13.329,22.544,137.274,34.975,140.029,94.35,32.562,232.138,112.924,28.523,60.321,49.895,77.271,93.881,114.43,51.316,36.797,52.445,104.607,100.878,80.769,95.295,125.123,18.303,52.254,35.504,34.128,52.254,96.466,57.529,62.876,52.842,15.424,22.414,69.758,175.766,20.989,68.062,57.031,30.831,73.029,32.705,68.132,29.804,120.672,23.432,32.504,64.526,38.755,29.973,43.15,25.059,41.724,88.9,52.317,33.274,168.175,41.161,24.916,154.034,15.51,52.677,66.16,43.263,82.095,19.759,32.933,85.125,83.609,32.539,27.301,90.451,35.073,123.238,31.659,141.775,76.881,35.129,77.381,48.269,37.539,87.723,161.281,32.93,98.804,115.399,106.62,121.949,19.355,19.886,24.304,21.069,22.63,23.709,27.149,36.665,39.827,149.494,42.381,27.513,41.683,55.217,41.877,32.224,44.962,56.984,24.319,131.365,118.722,98.92,194.463,31.969,63.024,21.025,36.467,34.953,38.029,30.426,87.641,189.006,36.728,37.274,34.096,37.148,210.418,20.072,116.496,28.21,212.622,159.346,38.056,41.41,133.502,71.971,95.991,30.822,36.413,49.155,187.504,146.778,154.297,96.022,34.557,35.436,39.86,82.665,196.891,35.791,189.95,33.172,34.535,23.595,15.208,106.236,23.173,33.803,206.906,70.843,25.558,50.66,210.584,28.113,35.46,68.359,292.537,70.921,40.674,55.776,50.052,19.905,162.218,29.232,24.701,39.489,23.911,57.311,79.89,85.405,58.78,61.378,241.58,13.657,18.511,34.867,37.537,41.264,27.349,82.632,142.201
2001-06-01,330.367,47.442,46.404,49.562,23.179,205.478,303.144,114.286,16.615,25.711,226.662,293.341,24.591,180.071,264.441,253.6,387.739,144.859,290.28,14.667,19.331,297.659,21.129,62.523,20.959,268.415,184.571,17.066,18.727,146.335,137.552,74.871,65.159,294.563,27.01,54.642,34.171,56.525,341.53,350.587,21.334,14.36,19.701,220.541,253.602,53.837,240.18,228.201,338.838,112.055,42.693,227.454,65.336,308.717,233.957,23.529,23.149,258.172,136.776,173.66,252.138,169.452,218.868,27.763,333.509,299.889,324.962,120.036,362.398,360.581,90.493,264.019,235.315,320.46,84.784,369.534,193.67,21.92,20.721,311.587,81.175,377.218,55.467,72.284,162.01,137.392,295.536,278.549,186.731,160.457,130.662,148.247,146.829,232.316,60.941,21.06,306.494,279.803,299.803,30.339,254.491,26.693,19.92,125.857,286.213,109.761,21.756,21.669,78.265,151.058,139.208,18.095,18.875,52.935,51.449,35.861,89.747,298.286,50.662,341.737,301.63,270.442,284.365,282.261,349.941,54.198,116.455,378.629,377.578,306.79,19.269,23.989,23.406,24.337,297.957,383.416,25.465,19.414,17.691,24.646,292.891,351.216,238.874,355.158,27.72,28.282,294.139,18.113,22.748,15.17,395.841,334.228,114.143,47.458,224.841,239.874,58.412,82.091,403.784,225.736,271.824,74.864,93.622,123.176,248.027,222.534,200.805,79.105,192.392,289.518,278.995,86.529,35.19,299.913,193.476,170.104,302.441,65.874,125.511,30.601,58.08,160.15,140.446,202.705,143.681,579.825,465.517,331.887,212.842,32.226,39.768,204.757,182.108,27.93,66.484,36.242,340.332,37.405,320.364,291.091,31.71,78.715,73.848,43.99,62.929,83.632,52.02,176.098,29.48,213.663,76.662,168.385,197.291,184.842,267.075,77.645,47.952,233.312,174.888,111.296,68.535,305.311,123.818,232.051,212.09,437.349,133.265,282.638,287.364,270.666,283.026,123.06,17.323,331.352,369.517,277.116,350.477,200.484,17.192,254.336,13.478,70.698,277.781,230.147,264.712,91.396,312.097,136.825,318.994,77.92,175.045,316.41,322.242,101.616,36.931,127.348,128.53,51.157,262.91,309.813,69.768,98.106,290.75,288.647,204.038,119.967,197.708,228.194,301.335,99.587,79.334,304.716,271.666,159.719,159.554,205.118,288.681,290.729,202.841,194.851,343.35,335.959,84.362,62.635,304.075,155.738,370.394,57.832,524.471,278.313,103.584,48.329,296.13,296.448,212.013,440.188,225.752,203.303,242.649,305.191,336.141,325.3,414.702,162.993,197.3,315.266,35.883,223.902,96.283,13.044,141.012,25.163,295.333,16.401,70.996,23.779,293.344,166.686,163.685,261.515,21.419,162.939,15.071,70.816,82.843,180.988,299.547,86.702,245.906,85.704,53.729,54.367,232.698,113.02,16.514,227.719,184.133,226.568,312.062,245.551,285.945,303.993,79.419,15.681,213.46,158.137,165.052,200.752,142.45,30.037,12.31,363.188,148.207,348.749,278.513,179.698,34.818,22.066,20.728,21.861,45.956,132.043,92.711,367.174,16.11,133.202,341.112,37.883,39.604,193.479,33.749,360.492,68.755,46.096,221.779,38.651,372.504,314.718,374.351,122.527,202.658,155.922,134.142,14.415,101.843,20.498,384.084,147.101,83.134,314.999,246.708,188.934,175.099,194.662,233.559,41.96,18.971,31.108,244.407,14.879,57.561,240.754,87.152,281.533,141.122,339.753,237.538,17.881,145.729,18.61,120.454,35.709,33.749,156.169,242.222,363.364,19.07,117.774,356.476,60.487,175.223,395.172,15.949,257.203,237.653,14.91,66.257,39.419,343.041,83.015,187.018,33.584,39.495,32.934,107.433,278.683,350.221,361.32,313.683,20.377,33.389,146.713,21.056,33.389,305.389,42.259,232.244,310.003,19.584,128.94,257.96,170.057,123.352,366.309,42.308,44.648,317.673,14.312,72.036,38.013,132.814,134.144,14.494,265.238,199.99,14.07,68.292,149.717,263.115,114.009,33.742,13.878,152.87,270.358,25.43,277.306,86.438,32.225,133.237,316.008,160.116,18.368,14.745,168.81,191.455,344.111,15.118,170.507,255.299,200.938,198.17,254.665,112.744,335.789,316.243,34.334,34.17,116.117,261.546,18.272,320.05,172.914,106.078,118.256,81.678,76.298,32.327,29.096,31.431,35.694,60.295,440.618,323.789,221.241,88.348,19.715,90.726,296.593,95.298,50.898,100.719,601.13,29.383,145.106,152.623,406.021,144.858,41.187,267.236,23.107,89.868,57.489,36.514,29.582,358.273,223.108,24.931,28.775,20.423,25.499,285.621,21.038,177.934,18.028,257.603,108.522,363.501,439.912,129.09,311.948,402.566,19.309,25.986,36.737,157.153,173.169,202.118,235.815,377.547,91.215,96.978,214.36,152.642,27.065,223.301,27.438,30.043,232.428,110.685,396.31,18.179,24.226,326.581,275.894,43.5,276.892,224.676,39.181,82.919,511.285,292.615,647.198,82.059,88.937,67.007,22.48,234.178,40.538,132.675,52.4,91.179,332.768,304.001,115.253,224.196,231.454,168.143,55.819,19.083,376.298,421.142,41.648,17.283,306.75,191.234
2001-07-01,357.635,57.316,60.308,76.849,16.451,200.567,422.362,97.004,13.682,34.203,443.963,549.231,17.716,168.395,379.582,308.116,261.049,140.13,319.94,13.229,19.281,243.811,15.959,110.088,20.234,254.444,156.399,16.011,17.289,177.945,195.342,105.737,46.456,345.35,47.271,40.584,41.815,51.578,404.573,353.418,19.17,18.504,20.351,190.009,286.96,53.802,278.25,163.866,398.674,120.884,75.82,194.703,34.424,318.421,144.595,25.313,19.22,315.132,200.42,302.772,277.542,225.28,253.224,42.232,321.891,341.172,310.95,110.537,307.875,349.444,90.332,244.385,281.384,249.69,59.512,293.545,174.544,15.676,17.821,358.195,59.81,272.426,58.107,98.959,289.196,196.015,274.38,276.787,360.102,267.907,158.408,279.982,180.267,242.864,35.098,20.777,242.538,230.988,431.465,24.867,318.523,19.939,21.941,184.241,335.082,171.298,28.254,15.483,95.958,210.969,186.857,15.297,14.004,73.438,77.079,49.466,123.946,356.881,40.328,367.974,423.83,296.54,194.84,184.899,269.146,86.853,142.65,325.362,230.088,345.618,24.239,22.483,30.632,35.955,465.837,320.08,25.604,18.328,14.955,25.458,294.926,266.751,259.061,281.412,31.525,67.007,209.828,16.704,19.122,12.629,285.019,284.242,188.788,73.615,327.549,195.004,53.057,103.66,438.448,182.436,253.207,137.5,138.821,193.55,180.425,190.693,264.881,140.224,206.124,177.085,195.742,155.65,39.87,263.538,226.961,216.015,304.874,70.004,177.845,22.405,58.752,141.559,196.195,200.816,107.041,527.805,445.559,355.207,237.002,26.589,30.232,222.55,268.316,26.645,119.455,34.158,345.122,36.513,256.521,238.741,23.486,97.971,95.801,43.49,72.748,44.2,29.523,142.362,18.841,328.102,53.778,95.64,109.594,160.285,167.325,65.189,44.684,145.407,273.346,197.061,48.151,199.81,245.577,169.494,153.977,389.258,242.324,156.258,309.766,218.846,187.341,201.501,17.753,189.558,357.749,330.58,337.768,174.765,15.872,222.419,11.959,91.078,298.795,251.649,281.297,124.814,342.798,130.433,245.122,51.353,137.658,194.395,194.937,187.966,38.19,216.914,145.38,48.838,202.19,222.265,45.103,104.603,239.189,309.424,154.713,165.24,183.339,232.968,345.566,86.975,62.051,198.297,253.88,151.342,155.827,158.092,186.356,189.242,174.172,146.617,271.813,314.127,93.343,64.3,319.147,367.048,295.947,66.293,293.026,351.542,162.287,55.369,351.033,350.433,176.486,301.111,220.261,216.542,169.383,469.547,332.472,341.91,391.772,116.359,181.379,347.928,31.902,166.764,95.035,11.272,117.02,23.727,276.217,15.406,112.364,18.598,336.264,121.616,293.268,156.96,14.791,107.334,15.445,97.709,68.66,237.84,174.909,64.924,351.172,81.391,58.106,59.416,180.327,94.463,15.489,233.314,211.248,234.571,285.563,275.892,281.493,171.141,158.262,14.594,227.539,164.827,159.277,428.498,204.03,21.539,20.715,323.613,186.739,299.933,204.55,217.998,31.59,15.928,14.809,14.094,51.227,166.673,132.483,301.736,14.456,150.568,320.452,61.888,64.986,143.979,39.604,434.606,160.898,48.981,196.115,37.366,280.728,309.172,331.69,82.791,197.89,189.171,220.802,12.824,109.745,15.353,289.974,140.649,113.392,315.02,334.278,160.14,244.815,316.83,303.364,38.307,16.07,30.625,276.458,12.705,43.625,244.448,86.293,275.324,112.3,330.513,140.83,16.327,251.413,12.664,117.703,38.162,39.052,227.405,188.062,271.516,12.732,242.392,432.591,66.888,297.172,292.81,13.137,199.072,279.398,13.815,41.872,35.154,311.843,143.991,98.739,39.049,62.285,30.597,184.338,221.06,277.884,391.295,315.75,16.045,39.313,263.705,18.747,39.196,311.269,33.012,237.602,290.468,13.48,207.478,278.648,111.783,166.282,292.505,36.874,46.397,224.83,23.696,77.652,41.846,92.402,161.198,18.492,233.005,291.927,11.762,120.841,144.855,331.883,127.288,37.684,11.25,270.967,332.689,19.615,156.874,85.615,32.331,194.821,282.775,84.594,15.19,12.412,216.998,98.129,242.069,13.276,223.001,213.747,284.499,254.853,325.652,87.512,260.825,288.434,34.761,43.911,73.324,131.864,15.645,228.545,99.954,89.954,97.56,62.458,73.971,56.331,55.407,61.806,59.992,68.948,246.61,270.642,167.753,69.142,14.13,68.808,263.575,75.951,84.536,116.705,328.97,22.067,99.672,111.737,335.283,224.187,79.444,261.419,15.821,106.703,51.554,45.249,34.541,272.079,168.97,38.399,47.614,20.235,40.9,303.446,15.801,201.968,17.711,146.118,190.681,252.489,251.268,168.219,218.012,367.779,20.631,39.134,32.379,219.833,165.085,197.827,261.904,272.45,125.773,74.301,230.805,225.391,42.512,203.202,44.567,41.486,248.892,107.887,334.197,14.798,34.711,322.776,274.452,29.29,164.949,237.708,66.243,83.707,313.667,344.186,377.194,127.435,62.306,117.992,17.24,159.504,35.473,90.61,57.654,86.124,314.349,298.826,160.624,228.004,217.895,282.321,44.916,15.473,250.525,304.481,40.466,14.61,215.795,128.308
2001-08-01,311.224,69.201,49.687,94.022,20.391,196.536,400.751,117.993,19.238,67.659,444.907,556.042,22.786,171.205,306.294,278.584,267.135,154.807,266.409,19.302,54.634,323.791,20.509,91.532,32.839,214.591,120.624,23.211,24.285,287.85,331.489,220.654,43.556,269.596,64.163,98.425,100.691,124.843,387.613,371.121,29.078,30.91,39.079,166.781,273.275,124.087,253.668,182.913,369.019,171.502,73.717,232.178,87.939,236.887,196.958,41.838,34.263,355.498,381.881,433.638,327.229,222.842,333.683,71.163,286.908,291.549,248.082,117.764,273.339,329.448,101.813,241.061,212.501,242.751,80.289,285.997,166.799,24.847,26.447,306.075,110.253,270.419,46.941,71.844,352.747,178.299,247.419,238.993,484.568,261.599,240.397,257.155,240.709,218.676,74.54,40.235,223.92,217.09,302.989,35.453,259.006,37.645,49.382,293.514,322.541,263.729,53.254,24.294,175.093,294.194,271.781,18.66,17.867,102.152,83.19,32.468,162.34,358.345,38.62,377.865,415.977,258.278,273.345,259.543,380.523,142.562,253.362,392.375,267.29,381.679,24.729,30.887,67.238,73.303,566.069,321.429,55.027,38.394,26.579,55.926,380.848,236.937,220.397,278.132,41.641,67.299,334.943,35.522,45.378,21.969,292.044,290.536,177.512,97.774,278.293,178.91,128.054,172.643,414.143,196.966,264.046,223.276,219.568,234.586,185.456,213.201,211.871,151.049,173.676,220.466,198.516,216.061,35.602,282.159,174.679,158.366,305.756,145.341,226.372,34.955,118.962,167.283,187.43,187.652,137.929,533.465,408.665,291.937,193.98,39.537,48.486,203.983,252.769,36.121,126.959,48.451,362.517,45.364,234.89,239.054,39.414,121.104,137.319,71.236,105.241,64.95,44.973,148.184,33.26,336.877,82.753,115.038,133.792,163.575,382.213,157.788,117.439,346.603,226.845,177.277,55.465,223.059,204.476,215.624,180.285,403.301,202.528,418.873,248.011,172.897,232.296,177.636,26.311,256.794,325.728,315.46,323.357,198.626,22.105,166.859,18.621,193.077,220.794,188.594,187.247,292.308,325.265,171.549,229.943,83.657,141.584,222.422,252.078,171.921,38.034,248.451,160.66,113.662,214.069,224.774,92.471,134.316,261.505,243.549,156.575,153.805,175.877,200.979,303.625,98.138,97.082,219.036,234.839,139.398,150.833,170.517,230.281,227.128,188.266,162.293,242.925,325.778,142.637,75.942,241.606,478.653,276.673,179.353,385.226,348.685,127.154,52.762,356.108,363.565,200.046,330.342,212.159,281.88,177.729,480.275,338.199,324.41,401.729,131.624,187.476,331.37,39.44,169.267,212.622,16.404,204.341,47.555,314.969,21.166,104.254,65.387,236.21,130.548,293.456,318.281,18.637,140.602,19.971,176.471,72.468,161.781,223.404,124.052,294.462,104.628,49.711,132.737,210.143,196.838,28.835,238.558,163.392,278.94,289.802,263.065,172.307,251.78,158.026,20.62,215.001,182.496,175.633,505.223,182.015,33.216,19.497,256.899,253.249,275.086,249.999,218.231,38.907,50.56,19.838,18.386,104.033,180.598,143.322,280.273,20.795,213.082,297.578,36.549,37.52,147.865,32.88,404.552,199.931,53.029,207.465,37.426,302.281,369.353,320.765,103.771,204.164,167.348,285.165,22.629,237.094,19.602,283.133,163.484,121.656,369.109,365.602,162.024,164.697,274.013,262.795,46.152,45.392,37.425,231.803,16.709,104.839,205.208,172.014,170.484,116.03,274.3,195.693,24.316,275.961,16.856,146.819,35.667,32.88,268.041,224.325,239.637,16.707,330.721,407.491,75.093,208.549,289.156,20.033,133.008,235.602,18.824,100.784,43.613,261.149,153.304,105.967,33.283,36.193,35.903,188.06,311.131,255.352,375.457,231.216,19.916,33.762,278.325,49.089,33.762,245.984,36.672,315.836,294.049,17.423,288.113,242.023,137.367,239.924,284.675,35.715,60.784,233.828,23.785,108.639,57.862,121.292,239.211,23.157,247.891,313.868,19.805,116.539,208.908,364.251,146.494,33.261,19.763,239.132,360.412,24.304,186.149,154.955,30.429,146.335,282.364,84.084,20.395,21.762,162.261,111.978,270.749,21.176,176.68,349.473,246.027,373.876,259.274,90.551,382.293,243.076,30.776,27.364,86.572,178.712,26.0,217.127,130.245,115.732,113.057,189.783,217.542,54.022,49.722,59.803,57.668,104.784,292.791,273.002,163.367,66.612,19.809,63.489,300.585,62.159,96.669,77.575,445.103,35.647,90.9,92.54,389.663,189.088,81.759,239.155,22.719,136.533,55.696,87.761,68.396,384.348,161.664,67.829,68.899,31.322,73.686,245.017,19.475,184.004,33.663,120.419,268.821,272.238,301.935,163.98,431.372,397.236,44.454,69.33,72.583,178.338,154.325,180.395,162.548,293.355,139.181,86.091,133.566,169.585,67.592,149.542,69.901,84.26,251.531,177.579,416.607,17.75,63.761,221.721,199.673,38.419,409.479,168.004,60.743,99.958,373.235,231.506,467.446,110.959,82.193,100.099,22.091,91.753,38.964,171.87,35.168,234.692,307.315,215.942,151.123,259.166,237.51,246.604,65.374,18.268,294.746,379.972,31.66,22.025,200.08,106.218
2001-09-01,355.626,238.107,188.083,147.098,67.601,378.895,305.741,308.633,26.847,63.206,297.051,360.134,65.939,340.068,480.868,500.822,176.541,329.243,133.969,30.428,87.016,180.572,68.389,139.517,97.217,443.624,332.305,69.792,68.9,214.7,227.65,149.262,175.411,123.986,162.519,137.537,103.197,126.007,545.932,215.016,84.413,69.93,74.886,336.542,284.042,114.529,428.024,375.315,530.341,311.252,91.086,80.458,160.27,93.51,396.223,120.76,118.886,333.622,222.731,291.499,321.553,317.588,204.634,171.505,89.549,213.647,85.434,239.537,521.8,271.756,211.536,88.88,419.147,231.034,197.396,237.739,345.102,96.195,89.636,210.045,88.065,173.093,201.334,213.772,223.599,347.863,160.719,145.067,312.593,374.499,131.264,385.609,132.401,374.086,144.624,77.877,166.091,156.629,503.553,133.059,493.227,125.431,94.604,213.846,467.168,164.109,109.616,88.313,164.75,173.979,155.665,68.936,65.015,276.197,249.825,87.655,349.675,303.898,201.137,309.396,310.618,120.67,196.994,223.123,157.951,108.677,166.042,192.99,146.986,337.421,51.626,79.42,127.244,144.75,343.653,261.848,140.729,50.113,51.755,142.932,262.373,176.455,120.609,254.208,76.558,118.679,107.154,72.122,83.393,52.132,135.97,274.135,282.43,102.271,403.241,355.719,231.671,252.907,347.725,323.789,185.095,319.377,319.813,291.085,340.84,323.786,350.352,282.232,115.896,377.358,341.08,308.782,150.664,162.941,129.878,112.231,235.091,240.344,316.255,52.852,190.651,315.531,287.192,304.162,253.214,464.248,392.391,333.026,285.792,78.391,126.621,348.484,302.122,77.269,102.745,120.036,361.997,175.415,362.824,344.459,56.228,194.152,210.223,163.519,219.778,175.517,120.333,294.727,39.866,247.037,205.368,312.219,348.046,229.352,52.593,139.062,118.825,50.913,120.114,251.806,246.408,374.895,389.679,267.344,267.634,372.115,376.299,55.03,487.289,360.156,437.482,255.418,72.701,392.103,271.86,330.781,272.821,80.784,71.172,334.183,39.986,152.415,80.457,372.703,378.645,201.551,274.076,214.321,444.847,238.325,273.694,382.412,411.884,292.576,161.424,275.588,217.454,223.622,340.565,374.257,111.998,122.959,136.206,95.936,321.861,109.201,218.063,239.342,311.613,223.16,206.985,376.586,466.123,242.96,267.705,279.558,402.843,427.952,327.857,291.45,170.621,201.011,308.67,170.2,91.628,307.91,561.452,126.469,128.549,291.803,94.918,196.546,236.702,231.194,211.411,148.493,201.585,151.856,173.218,329.122,221.82,266.175,388.391,244.221,399.894,211.586,113.693,154.667,174.015,29.378,156.357,58.962,91.871,68.112,143.201,109.46,464.052,298.161,289.589,55.449,31.085,316.174,50.18,315.546,271.44,261.351,358.345,279.973,424.724,270.474,188.842,257.383,189.401,165.107,70.798,265.747,347.877,302.731,234.842,397.068,365.112,427.182,300.303,63.959,217.631,336.986,238.306,320.788,278.503,57.842,44.354,132.191,183.574,233.607,174.317,209.593,141.999,77.067,76.948,32.509,256.721,290.806,264.222,156.873,64.086,124.045,157.695,103.444,124.451,304.505,156.338,262.523,334.277,56.915,124.07,148.71,106.673,234.31,266.177,275.32,188.046,344.981,250.654,60.384,176.353,69.948,233.176,319.865,269.857,213.562,298.879,85.015,266.282,390.597,391.424,67.449,80.679,72.556,190.484,36.909,214.387,147.87,158.073,363.018,281.412,137.174,376.307,75.561,270.63,31.411,310.056,162.946,159.193,247.976,99.266,206.5,34.797,231.032,245.781,76.526,320.528,229.718,56.462,302.96,91.584,49.692,216.457,121.481,107.517,332.745,275.368,149.634,115.754,85.818,390.607,118.487,217.663,185.039,86.303,31.353,137.932,264.376,79.467,128.079,92.231,142.324,81.692,91.633,27.623,212.689,145.098,305.117,168.165,204.641,168.479,87.345,76.241,46.982,222.61,78.49,289.67,159.214,56.861,132.716,281.673,55.641,86.859,134.616,295.413,274.904,120.888,57.85,333.837,281.645,39.028,343.918,103.174,87.12,105.162,166.128,215.229,36.806,51.178,103.145,287.438,157.896,55.279,104.486,264.452,125.811,245.194,103.134,263.669,222.306,91.385,69.991,101.003,289.524,359.221,63.203,76.816,298.298,290.555,318.982,149.287,171.708,83.95,74.384,74.715,75.284,104.555,157.137,166.722,303.494,230.792,80.567,234.099,102.186,229.857,116.244,253.74,135.591,119.875,238.819,248.508,147.827,370.448,110.844,70.648,86.152,239.549,187.485,120.845,165.498,121.252,319.329,157.561,181.828,73.742,170.356,477.973,64.905,374.081,80.47,294.804,377.236,167.285,144.333,311.608,99.754,169.464,99.675,162.236,128.463,352.262,302.49,387.138,339.444,142.595,221.014,213.463,293.35,343.934,161.585,398.607,167.239,180.815,135.259,103.025,157.591,71.299,144.11,445.976,84.288,115.641,60.177,332.093,115.256,212.803,142.487,435.402,152.476,206.67,258.446,236.866,64.847,251.033,138.767,129.962,143.309,189.914,98.729,87.259,330.379,69.738,106.06,345.164,61.394,45.961,166.406,191.387,109.88,59.61,70.116,294.523
2001-10-01,395.635,306.781,301.831,186.742,91.589,452.186,390.048,411.88,59.908,164.997,352.027,433.693,100.827,415.581,644.365,625.651,239.284,547.031,178.833,72.911,301.588,237.547,101.279,320.445,286.574,541.715,397.204,194.345,231.074,272.504,304.997,197.421,302.786,156.796,300.595,399.108,406.696,454.515,681.92,282.592,266.15,228.952,236.764,635.934,389.545,345.411,561.709,318.199,642.564,373.401,329.553,155.717,434.307,147.402,357.471,267.551,213.923,440.263,366.916,370.436,431.324,387.501,271.722,295.849,137.826,233.052,145.617,291.811,679.441,391.451,263.451,175.515,536.082,326.818,233.601,377.367,685.616,162.914,185.458,207.764,98.181,238.529,296.858,399.88,276.06,722.069,211.985,191.96,387.796,431.637,171.771,442.096,160.981,443.467,407.941,275.809,220.771,210.951,683.365,210.644,602.02,197.291,274.994,258.082,576.581,202.541,288.974,144.832,253.314,218.398,188.648,155.632,123.188,349.425,318.357,184.806,453.896,431.775,317.739,427.612,397.339,123.077,199.123,204.527,241.761,229.489,303.382,256.816,253.058,453.945,228.308,317.031,350.8,362.052,477.857,414.944,237.583,145.821,155.765,248.24,341.785,230.071,173.683,392.543,129.688,149.695,179.927,197.876,237.203,147.672,203.959,407.935,334.643,398.859,545.648,458.582,320.266,364.344,393.746,366.423,246.843,494.196,484.069,413.19,438.721,289.192,446.798,267.297,171.698,346.574,318.821,464.393,259.313,204.726,182.187,150.231,283.121,367.199,483.062,99.343,240.7,452.939,242.978,269.41,233.116,518.734,402.39,327.162,252.182,166.192,217.598,447.434,358.994,125.51,156.328,207.455,501.352,268.039,409.06,338.68,145.239,279.03,278.798,207.827,283.348,308.943,273.863,241.071,98.698,320.43,341.489,320.376,346.808,195.355,117.386,386.936,363.732,99.727,196.365,442.698,409.867,349.9,679.489,205.442,219.672,547.196,688.131,118.36,649.794,491.553,379.563,440.871,187.822,376.782,416.462,492.632,394.822,132.316,172.396,443.12,94.337,327.829,114.888,447.848,480.409,362.091,379.666,293.839,562.049,387.241,301.408,340.183,385.752,377.966,285.068,396.494,317.32,312.562,305.309,331.64,169.79,176.769,196.533,118.013,277.2,167.088,328.899,345.72,413.129,250.972,224.537,323.373,664.979,314.457,328.231,225.996,342.934,374.643,422.231,327.124,224.934,295.561,392.654,213.79,120.345,373.347,682.313,182.578,252.816,382.796,121.727,253.248,324.213,313.403,200.291,228.995,186.844,204.834,236.197,408.314,312.858,383.638,554.144,269.987,627.865,250.611,240.271,212.89,373.257,76.218,213.532,124.348,152.479,203.833,355.689,314.15,574.934,271.089,360.035,106.132,61.7,307.383,144.526,357.992,253.74,423.749,340.43,429.086,598.109,318.012,318.484,395.506,169.541,408.386,196.31,378.244,633.594,391.095,275.229,497.969,460.818,360.765,294.179,168.92,202.172,388.425,196.104,381.28,360.124,150.158,227.216,173.674,227.922,315.892,170.675,242.604,227.655,237.687,139.855,59.647,390.433,269.194,229.359,211.286,142.108,156.784,203.067,204.431,227.243,275.004,317.502,307.834,387.366,74.278,158.253,250.32,184.332,319.606,393.372,376.471,172.584,481.569,312.403,140.297,242.076,106.018,357.147,362.958,287.805,304.413,386.347,128.924,429.447,571.97,503.57,101.103,257.541,267.257,199.34,78.817,196.998,141.722,297.77,465.16,260.572,172.329,324.628,216.584,351.349,68.087,302.338,303.414,315.773,315.394,149.874,260.838,70.785,277.202,287.797,93.736,490.363,355.829,147.83,409.968,179.191,135.371,206.052,269.868,144.334,462.215,256.807,299.025,198.073,264.226,531.286,193.148,290.106,211.765,148.703,58.314,272.459,338.214,290.246,270.971,121.075,284.316,129.661,83.258,60.262,248.589,157.257,277.835,193.811,303.505,281.837,104.244,122.52,257.754,200.996,116.231,264.199,193.902,193.64,135.438,356.888,118.316,123.121,176.507,375.975,249.04,259.051,128.728,534.846,363.065,62.625,302.344,120.607,220.553,138.387,259.417,224.402,67.546,101.225,157.514,257.914,262.431,107.514,159.29,345.69,195.63,314.575,169.957,246.787,288.113,115.876,217.919,165.697,268.162,326.662,122.819,117.332,299.794,290.73,372.936,198.025,237.292,217.307,179.37,197.63,186.372,240.411,257.503,263.057,623.85,318.433,133.185,328.41,117.244,335.636,412.797,446.33,300.894,209.519,301.392,318.956,160.323,610.964,414.78,116.051,121.347,315.967,273.069,420.329,273.304,163.657,629.856,358.284,324.133,265.764,361.206,605.815,86.325,549.142,254.579,433.669,587.423,263.684,249.514,723.683,170.025,189.014,274.933,335.846,484.008,590.866,668.214,570.255,496.866,197.862,301.001,265.014,467.332,566.798,325.987,460.875,288.699,303.616,165.176,105.221,185.258,139.864,342.458,616.915,132.653,177.143,110.035,552.507,235.876,287.246,247.689,584.305,325.713,280.467,374.126,305.594,87.192,363.903,272.694,159.971,198.818,308.29,99.928,121.27,469.342,108.006,129.907,579.933,76.957,74.132,275.292,278.032,195.139,114.602,119.313,373.592
2001-11-01,395.712,124.894,117.163,162.217,53.789,488.982,423.465,212.357,21.716,73.184,398.68,495.301,75.65,462.216,689.223,658.829,734.615,213.572,441.608,22.399,130.861,273.283,119.179,132.893,156.356,454.32,337.796,161.868,161.809,200.038,230.793,156.575,127.397,412.502,210.95,126.746,142.536,151.227,656.477,594.653,147.679,122.694,113.759,636.196,327.275,111.443,639.014,403.693,688.168,242.701,127.799,334.834,107.009,424.126,409.082,184.42,159.821,436.875,252.974,315.794,380.351,302.289,278.0,207.6,450.873,529.895,440.365,229.906,349.745,522.827,221.612,387.794,633.993,584.958,185.627,596.866,623.566,144.774,149.258,429.35,66.648,723.127,263.527,267.962,280.775,621.347,502.87,459.843,332.895,307.512,131.878,304.507,142.402,544.804,109.288,116.122,525.359,494.714,712.76,176.672,669.215,158.496,162.389,196.203,589.598,176.978,171.285,137.017,185.754,209.517,165.244,141.694,115.74,141.501,131.197,92.321,265.981,486.579,109.884,506.077,429.419,330.619,276.562,256.294,550.959,113.833,209.802,570.432,390.738,492.416,138.668,130.114,168.157,166.781,442.178,601.675,174.85,38.539,42.1,185.11,442.999,604.99,421.621,609.426,73.335,113.78,469.514,92.652,63.454,51.62,711.061,576.625,215.857,141.002,582.993,402.744,164.801,176.569,479.949,326.57,394.244,208.707,211.073,267.497,349.833,308.216,582.769,284.123,291.413,424.91,426.159,216.276,73.558,456.879,310.222,312.216,381.048,138.385,231.801,60.164,171.987,191.807,315.776,347.27,285.51,660.548,555.979,429.158,341.104,70.195,160.747,301.096,298.455,66.797,267.551,94.055,514.199,121.868,346.77,330.643,157.553,166.907,153.707,144.812,115.14,107.517,91.772,315.456,97.042,373.909,114.451,335.509,377.586,308.605,454.416,96.604,107.792,441.195,397.906,498.629,179.63,438.683,661.701,295.088,288.035,604.61,649.756,485.439,387.445,639.601,462.82,504.163,151.443,363.094,486.353,447.843,503.825,338.11,149.341,521.634,35.846,133.455,458.431,548.739,633.798,193.227,482.104,350.445,419.462,105.538,332.936,412.239,459.432,259.41,73.948,321.497,224.505,141.562,346.067,423.027,269.178,323.088,454.199,503.805,343.712,316.304,205.931,264.682,425.358,276.826,245.316,415.623,354.847,264.326,269.928,309.779,439.109,456.757,500.379,400.482,597.485,506.449,246.767,170.61,451.037,302.207,450.868,130.779,1038.923,377.06,193.828,83.607,484.38,499.308,277.921,884.059,298.699,194.743,442.65,493.001,513.11,449.565,567.111,312.681,285.293,570.069,86.766,423.58,136.71,20.809,130.8,67.416,425.971,171.776,150.316,128.946,676.015,293.248,336.351,463.603,19.677,337.058,139.901,134.083,260.969,544.893,357.846,141.014,665.549,215.988,233.356,99.319,266.283,116.963,134.103,278.644,645.241,312.149,458.597,503.283,648.764,401.374,311.622,137.052,408.426,348.308,288.084,334.549,278.551,95.012,140.962,521.413,203.718,614.698,233.852,235.49,183.543,156.963,150.544,21.909,110.917,278.753,264.497,612.417,126.139,130.248,692.545,105.198,119.784,335.909,62.184,604.151,165.006,55.325,393.556,222.903,680.886,450.799,551.389,213.002,346.421,334.808,246.648,111.615,158.983,118.047,595.117,338.571,295.146,471.678,426.217,289.031,543.718,623.624,592.991,71.813,127.737,58.919,351.849,29.117,210.808,266.849,138.283,647.291,271.102,569.113,350.507,168.479,267.149,22.429,300.663,57.197,60.584,309.455,411.543,613.114,22.356,233.889,562.927,80.864,557.279,571.549,129.146,525.0,382.395,133.126,219.247,79.402,532.726,188.076,297.665,68.731,115.882,61.987,260.298,441.872,603.198,477.768,437.414,20.656,75.748,284.141,123.798,75.073,427.335,83.244,414.404,312.123,20.045,210.8,304.979,320.952,175.013,537.286,80.584,83.673,600.801,135.253,233.002,109.682,302.37,160.761,137.176,213.897,357.21,115.937,199.432,133.22,435.807,286.226,69.7,114.389,595.729,461.853,21.199,352.263,86.148,58.338,274.918,496.0,264.197,29.311,90.548,354.108,285.085,406.918,76.343,344.707,421.594,387.385,347.461,433.564,252.099,349.981,535.374,85.447,82.997,264.739,327.307,98.69,575.913,306.414,301.044,364.935,123.141,142.42,108.084,88.439,81.013,81.04,103.508,377.288,546.055,531.313,212.66,124.655,225.019,244.75,243.92,160.585,332.756,1128.653,168.923,303.033,306.487,464.255,667.84,167.037,440.549,112.518,242.302,191.644,167.679,192.33,469.372,595.488,161.581,216.541,168.219,169.566,476.153,106.292,336.523,170.71,523.973,495.486,597.284,770.966,549.891,497.178,466.649,180.499,191.275,220.473,641.695,584.654,343.617,373.464,234.454,249.418,196.338,350.227,691.772,191.518,386.813,212.398,195.942,170.382,88.934,509.958,92.936,164.044,438.622,475.584,127.406,467.242,668.414,150.235,219.747,945.138,699.351,1180.783,225.387,247.927,167.313,97.944,471.116,195.711,105.61,110.333,165.02,344.243,486.838,298.157,402.565,240.347,632.638,47.713,49.238,426.548,391.013,100.6,96.745,550.626,410.821
2001-12-01,320.281,15.553,11.339,132.097,6.129,45.206,361.055,40.612,6.485,123.284,399.506,506.432,27.035,56.787,111.125,98.368,550.167,55.501,421.186,8.888,11.938,326.437,22.934,24.963,22.077,80.386,65.682,27.892,25.883,257.337,302.679,176.66,22.007,419.563,22.319,30.919,19.81,34.021,129.154,317.44,23.271,17.689,29.977,63.683,166.915,63.943,117.016,92.351,140.496,56.571,36.845,199.959,25.041,422.761,56.593,26.742,25.606,437.423,376.543,389.957,335.605,82.364,243.693,22.355,372.646,255.549,381.771,87.892,135.158,434.955,62.838,231.461,70.974,524.813,43.207,538.727,44.579,26.229,31.861,276.916,128.959,552.267,33.633,34.028,254.967,42.874,407.267,386.16,396.437,45.734,200.628,35.865,229.726,155.248,43.005,24.159,457.423,426.438,98.346,27.035,106.528,21.364,16.183,239.154,130.054,166.988,17.499,28.681,227.935,207.337,209.224,33.466,24.115,13.221,11.73,23.542,28.302,505.131,19.678,542.402,363.408,246.388,233.86,208.791,361.065,186.435,305.711,358.886,473.624,508.159,26.996,16.249,10.019,8.793,508.582,548.978,22.016,46.799,14.831,26.172,380.462,498.014,360.434,566.722,68.468,105.561,362.783,23.49,21.441,5.355,535.231,593.604,43.335,23.553,108.831,90.965,88.417,94.325,443.023,51.551,280.128,37.883,48.579,194.313,72.708,62.631,149.63,19.954,223.561,91.751,128.621,55.416,7.569,244.405,268.883,334.624,303.376,39.159,85.057,40.613,87.56,65.093,134.488,154.02,74.053,509.64,428.258,287.42,167.23,27.812,54.237,125.33,215.279,32.798,254.784,32.94,567.93,35.898,123.546,104.449,69.271,66.813,51.466,80.149,38.543,42.859,28.651,93.151,31.202,438.097,28.689,19.339,21.926,111.074,388.926,131.72,77.716,375.318,374.261,95.833,21.751,118.287,50.566,159.066,127.777,626.34,51.159,413.417,158.779,76.713,104.012,95.67,31.817,37.648,565.111,414.014,437.418,212.586,34.704,122.024,3.734,244.639,396.101,73.679,81.253,290.0,421.147,352.917,114.605,25.366,67.035,115.351,110.243,47.792,18.17,260.291,115.977,60.915,98.374,167.004,194.041,277.969,284.348,429.275,95.957,319.648,58.34,68.46,317.508,66.046,48.143,130.309,139.691,127.73,94.286,117.889,114.76,123.972,84.085,91.073,487.409,419.961,30.632,52.668,399.617,299.291,145.731,150.929,638.228,293.745,232.415,26.639,374.069,373.1,161.681,600.795,173.474,254.52,418.475,442.164,380.455,491.458,568.402,69.513,89.355,283.268,23.922,389.818,184.632,4.751,192.774,53.146,313.586,38.56,38.552,13.321,84.236,31.888,170.88,354.061,2.191,33.082,35.678,20.938,13.053,191.242,35.17,32.307,139.602,52.269,25.184,18.572,173.239,152.543,31.735,135.781,89.341,148.629,305.394,162.625,85.212,29.587,16.094,29.656,186.131,34.616,87.595,310.793,71.069,35.487,18.515,460.005,188.834,534.615,195.3,226.991,21.388,36.188,38.133,3.537,19.389,28.164,26.891,495.591,32.052,166.693,563.835,25.776,26.576,90.643,11.088,345.399,19.376,85.298,228.854,31.005,471.503,391.76,499.398,33.628,123.365,82.989,108.849,35.445,183.509,19.022,531.384,38.63,35.876,400.385,264.381,208.866,166.457,114.434,157.65,81.171,18.652,12.147,197.733,3.995,19.598,184.403,139.143,82.723,29.902,477.378,36.401,35.242,162.094,2.715,26.562,8.105,11.031,108.317,262.626,524.463,3.004,219.788,350.241,106.259,84.835,494.037,33.061,131.896,331.041,34.084,25.275,16.991,435.95,34.161,43.969,8.998,30.802,4.985,36.593,281.181,524.939,345.567,416.371,4.15,6.764,154.913,17.431,6.759,402.721,8.263,344.12,286.577,2.615,202.981,206.131,42.442,181.936,445.868,14.256,79.239,405.779,19.41,31.198,67.653,34.754,191.587,24.443,176.749,184.039,29.615,200.615,188.947,276.067,29.504,6.988,34.727,110.575,363.479,3.14,62.033,125.083,5.796,333.513,433.031,84.705,3.725,14.202,399.807,21.348,448.313,7.392,389.093,221.349,400.185,149.201,405.618,23.014,341.808,418.966,16.157,25.689,18.266,35.637,16.178,429.694,44.665,28.088,36.425,144.098,179.543,45.686,43.97,37.921,44.786,88.317,451.629,464.732,47.219,28.329,26.132,28.662,261.227,31.195,19.046,41.786,759.374,27.975,59.976,70.605,405.156,61.13,20.01,379.495,16.748,72.809,25.967,14.41,21.439,413.793,45.509,11.164,24.284,19.412,9.349,105.359,15.42,107.656,18.579,83.052,41.7,496.177,585.318,39.637,423.237,399.219,22.187,16.555,16.224,74.5,44.279,97.249,146.618,365.538,82.732,48.707,146.012,89.434,16.869,63.106,26.253,14.373,255.732,136.568,406.638,10.629,11.871,156.47,427.753,33.423,384.133,135.232,42.786,64.874,619.522,83.053,805.301,56.841,43.661,27.122,16.352,134.762,22.653,160.968,31.067,162.866,307.577,421.631,59.864,360.483,238.326,107.285,78.162,2.295,455.525,392.364,26.348,14.421,416.669,90.401
2002-01-01,227.499,9.93,7.315,109.454,2.678,24.124,399.122,40.644,3.624,34.164,232.463,339.64,1.486,38.152,101.062,83.065,381.665,72.524,292.67,3.274,2.364,138.496,2.259,19.673,12.569,34.707,33.406,2.512,3.877,100.166,99.612,80.952,17.882,299.511,20.064,23.303,14.371,20.352,99.927,323.693,8.353,4.225,18.574,34.75,278.192,30.64,78.309,67.868,104.195,32.636,22.372,140.102,19.399,290.117,33.002,23.794,12.93,403.99,94.488,194.82,294.454,84.441,161.948,19.981,272.76,304.339,249.839,69.439,76.878,493.419,37.916,134.686,57.179,591.052,31.6,570.48,24.795,4.8,11.296,343.603,53.845,384.34,23.963,26.818,154.759,19.332,360.926,324.465,248.808,26.881,128.837,19.824,142.694,88.084,23.252,15.237,395.017,368.726,97.962,23.282,96.405,16.55,9.595,134.868,93.729,95.977,13.616,1.561,79.824,137.771,131.331,0.866,0.8,7.977,6.702,18.612,20.422,469.093,14.486,538.842,374.246,323.81,292.257,267.959,352.964,44.94,82.836,390.066,272.821,481.703,3.507,6.682,8.581,7.53,377.976,563.498,19.787,6.133,3.88,23.445,277.412,423.831,257.443,655.603,35.147,80.323,315.756,8.267,8.134,1.76,370.196,680.487,33.894,16.518,81.825,39.766,88.942,88.696,324.83,23.997,175.773,11.867,26.637,175.056,32.092,28.745,85.267,5.088,156.359,52.692,58.511,38.073,3.541,249.919,167.486,208.058,195.545,26.353,70.322,44.266,97.624,52.442,62.845,75.304,45.985,454.759,352.954,202.935,88.131,20.396,37.756,74.926,180.69,26.057,197.721,23.068,533.314,29.89,51.76,44.512,54.22,52.351,37.681,90.699,25.46,32.164,15.613,55.602,22.151,346.203,23.284,7.129,7.392,89.751,332.834,25.936,28.293,343.973,226.104,44.357,15.887,63.416,31.636,220.105,174.875,616.957,30.321,372.676,70.29,60.858,60.433,45.638,11.356,13.819,580.085,388.028,496.853,151.88,6.719,61.781,0.71,45.725,372.249,39.624,58.277,64.417,506.032,420.6,59.333,17.287,42.638,69.113,68.187,26.963,10.235,242.879,109.954,62.612,48.382,90.57,173.823,221.826,209.366,333.493,68.853,236.308,98.691,128.54,306.092,32.74,24.29,79.246,78.062,129.8,95.514,113.273,64.267,72.466,48.804,58.93,407.095,297.171,21.114,40.527,318.646,281.85,76.966,72.163,474.622,343.226,177.564,17.513,312.959,283.746,216.25,437.226,232.604,137.665,473.747,407.895,309.732,499.99,548.246,48.66,87.385,315.2,18.447,393.232,41.14,1.068,77.488,27.666,247.5,22.787,24.573,8.932,78.21,6.322,217.413,361.05,0.71,13.956,1.226,11.048,4.168,94.204,12.878,22.012,97.358,27.931,18.686,19.142,249.276,34.502,17.36,233.046,37.158,154.096,201.272,102.742,84.766,15.716,3.192,1.696,155.198,13.614,56.569,265.825,39.993,28.19,0.396,333.05,166.845,493.176,284.732,185.803,17.369,29.145,13.97,3.615,7.462,11.308,7.657,355.991,0.427,104.107,421.064,21.242,21.585,59.11,3.768,397.915,6.604,84.348,191.663,24.001,344.505,242.513,491.624,25.676,144.475,75.648,179.327,1.663,64.937,1.838,437.643,17.728,14.627,213.676,286.323,147.352,81.251,72.662,106.787,89.015,6.32,6.858,275.203,0.819,6.494,291.401,46.593,85.704,6.016,336.631,9.118,23.793,236.559,2.886,9.13,2.287,3.768,149.259,188.138,469.27,3.129,191.868,415.638,102.392,52.326,403.208,0.085,72.699,212.541,0.031,9.076,13.332,311.67,46.282,18.229,3.189,26.002,2.263,41.677,227.244,474.181,417.254,263.616,1.194,2.502,221.777,9.333,2.502,311.954,6.398,303.544,387.558,1.663,176.007,288.814,23.83,95.763,345.542,10.156,79.44,300.382,1.643,13.063,69.548,14.321,105.939,1.266,284.171,211.81,0.0,168.517,102.133,275.94,11.289,3.254,0.0,67.401,316.661,0.731,33.072,62.588,3.882,233.404,312.392,42.201,0.747,0.033,271.792,9.617,259.847,0.174,270.664,194.351,270.279,155.777,246.957,8.14,193.11,311.064,12.246,20.611,5.103,11.401,0.138,333.445,19.537,10.617,14.523,60.67,69.382,30.533,32.153,26.789,29.38,35.226,234.684,301.938,26.709,21.217,1.129,21.408,324.564,22.349,13.728,29.463,553.023,23.831,35.993,41.891,465.676,33.63,14.266,372.166,1.171,41.001,20.192,9.495,19.202,450.639,25.843,9.92,21.34,6.778,8.299,56.198,1.94,61.133,8.206,48.477,19.297,306.473,360.778,19.644,412.592,457.809,17.75,14.757,9.579,39.113,24.03,69.965,81.381,176.441,45.702,34.655,78.883,61.506,15.179,33.582,23.527,12.819,124.3,68.808,480.515,1.016,10.561,88.967,411.372,26.841,354.933,72.876,38.758,41.192,449.089,84.323,607.506,36.791,28.904,18.126,3.034,65.29,16.719,53.402,25.72,69.394,406.547,354.22,45.936,363.328,285.767,78.922,25.582,0.846,234.98,205.239,21.468,0.409,354.173,37.73
2002-02-01,35.046,7.251,4.215,38.477,0.835,19.875,76.215,19.901,1.205,23.467,123.934,233.728,0.886,26.979,28.063,30.988,74.402,26.562,107.266,1.273,1.553,29.79,1.138,13.184,2.492,18.409,28.983,0.521,1.498,52.58,71.064,53.183,10.946,122.299,15.813,17.484,9.284,14.941,28.676,144.486,1.943,0.75,2.553,28.329,36.462,21.225,37.71,27.025,32.87,18.458,13.432,44.632,14.869,142.078,20.554,3.564,2.54,59.451,74.869,70.366,41.443,26.433,44.633,16.225,121.159,96.329,109.641,33.104,30.5,66.227,26.445,47.673,28.511,72.705,25.53,108.391,20.924,1.094,1.492,119.574,32.707,65.123,20.068,22.3,74.573,16.891,94.072,86.857,78.232,13.808,33.696,8.937,40.13,44.161,17.67,2.849,70.215,71.417,24.254,10.542,36.414,2.639,2.088,45.693,34.572,42.463,3.429,1.063,61.999,43.492,39.452,0.219,0.647,4.529,3.019,9.292,8.585,86.027,8.82,103.035,64.722,83.778,46.312,45.623,137.993,28.424,70.556,173.211,72.032,67.623,2.277,4.132,4.797,6.036,122.933,107.649,5.995,3.098,1.853,7.671,14.117,77.629,81.304,101.369,7.999,38.288,108.19,1.625,3.79,0.887,102.09,86.976,19.248,10.263,33.25,27.147,11.196,12.174,171.639,18.363,84.188,4.121,8.013,18.094,24.605,20.052,43.14,5.032,79.066,30.771,29.984,9.226,2.135,50.247,90.885,110.768,120.758,12.206,14.012,10.091,15.911,23.379,22.455,20.611,23.523,108.378,57.619,42.519,25.248,6.834,12.506,15.564,26.076,15.389,59.075,14.354,65.39,12.164,29.832,27.395,21.057,32.659,26.531,24.077,17.225,18.188,11.932,25.085,3.435,115.639,17.824,6.334,5.227,29.799,105.079,16.793,19.429,113.146,86.923,33.084,9.294,26.67,21.243,41.906,37.475,101.486,24.705,119.94,20.635,32.132,25.985,35.142,1.019,11.271,120.895,52.298,70.86,43.381,0.378,36.788,0.184,29.062,147.415,28.324,32.25,37.829,79.098,40.251,25.864,14.391,31.77,19.545,24.285,19.42,5.238,26.863,38.853,9.594,23.977,29.634,25.055,33.869,60.309,131.518,28.145,88.919,27.829,30.795,57.462,26.511,19.402,24.887,30.183,34.371,31.564,30.849,28.897,32.479,33.773,34.734,75.136,76.033,13.887,25.692,138.168,68.707,29.468,42.209,127.834,50.513,84.99,12.839,55.982,59.501,43.924,111.284,45.036,36.0,58.393,111.948,69.724,85.916,88.734,32.748,31.313,111.132,14.031,51.617,25.865,0.592,42.285,4.846,91.827,0.32,16.307,3.248,28.367,2.987,9.515,116.523,0.51,9.565,0.388,6.884,2.729,51.648,8.731,12.332,32.594,20.496,15.776,6.267,42.67,22.327,0.693,35.449,27.338,40.3,60.427,47.48,37.374,7.205,3.368,0.449,33.728,12.456,24.71,90.259,30.625,7.463,0.334,106.227,51.943,92.361,44.131,38.274,11.086,3.838,0.643,0.858,3.38,9.107,4.958,93.477,0.164,42.016,119.48,14.78,14.988,34.07,0.76,169.812,2.328,24.564,39.68,20.147,109.871,30.088,102.093,19.122,37.163,27.3,12.26,0.192,44.027,0.947,84.162,15.943,14.162,41.462,19.495,60.286,44.752,29.54,46.585,23.27,0.717,3.698,47.716,0.631,5.616,44.693,32.723,36.754,2.871,107.799,8.587,0.827,31.629,0.785,9.286,0.601,0.76,8.862,57.628,85.443,0.799,66.727,165.009,32.948,24.917,88.51,0.173,39.993,101.591,0.213,7.964,10.249,102.388,10.926,15.811,0.814,18.605,2.683,6.377,96.931,80.541,134.829,129.311,0.917,0.877,26.139,2.5,0.877,126.898,5.715,103.813,82.957,0.662,55.067,48.482,19.987,44.713,94.62,4.757,26.394,99.552,1.125,8.946,23.71,13.012,43.861,0.401,41.377,9.085,0.0,66.286,37.627,24.27,6.258,1.385,0.03,33.032,32.43,1.213,9.364,39.57,1.29,117.72,78.971,34.025,0.495,0.077,117.952,6.045,62.5,0.063,124.065,8.45,128.358,13.072,124.064,5.289,18.717,114.282,5.276,8.62,4.526,9.939,0.112,111.606,17.361,11.182,15.021,43.145,43.747,11.573,10.803,7.108,9.002,24.466,72.074,74.615,24.245,17.291,0.718,17.67,89.757,18.532,8.493,24.291,174.975,8.292,30.314,34.868,165.092,25.981,9.259,138.085,1.157,32.549,17.005,6.422,12.968,165.143,22.646,8.088,17.891,1.743,7.335,24.626,1.033,24.201,0.55,33.069,16.536,80.6,123.509,18.851,149.21,150.968,1.55,8.661,7.302,28.191,21.63,28.771,34.235,70.553,35.964,28.135,37.307,36.015,9.815,27.676,19.866,10.873,77.027,37.137,183.945,0.381,7.437,31.707,159.685,12.614,107.301,42.55,28.022,33.299,150.236,31.123,232.321,28.916,22.294,12.533,1.626,42.142,14.201,39.073,18.745,43.697,97.908,149.401,17.137,130.636,49.075,37.661,6.194,0.945,63.514,51.043,11.886,0.106,119.692,29.709
2002-03-01,21.961,4.722,2.569,39.115,1.752,25.558,48.34,20.516,1.29,9.546,45.023,59.252,1.685,33.131,42.16,42.339,42.744,28.229,55.761,1.492,1.449,29.065,1.458,9.439,2.131,21.953,28.96,0.262,0.899,46.195,43.833,43.941,11.904,62.24,5.851,12.182,7.503,14.267,32.91,86.252,1.423,0.724,2.568,34.031,37.285,9.954,43.329,29.571,34.772,20.42,6.091,53.075,13.554,69.25,28.07,3.849,2.625,38.72,41.248,46.242,34.668,28.748,39.804,6.878,132.678,80.721,113.787,33.702,33.303,43.545,28.074,64.397,36.786,42.001,23.965,47.502,25.459,1.951,2.368,106.81,26.74,33.263,14.867,19.906,44.508,20.875,53.426,51.594,50.094,16.717,33.845,11.54,39.249,45.791,13.688,2.934,40.105,44.042,40.431,3.871,50.512,2.939,2.178,43.726,37.326,41.056,3.773,1.476,39.794,40.462,39.492,1.586,1.511,2.92,1.412,5.233,9.472,36.201,7.049,43.185,39.591,99.907,109.708,97.041,90.989,27.492,39.88,120.095,49.625,37.653,1.824,3.126,4.247,5.725,53.262,46.897,3.977,2.662,1.88,3.941,14.529,37.961,45.968,46.801,4.906,38.794,76.824,1.622,3.927,1.2,52.483,38.12,19.477,8.009,36.12,32.893,8.372,10.063,120.701,22.939,56.317,3.668,7.386,14.297,28.246,21.59,42.033,8.099,51.375,32.784,29.942,8.634,1.462,48.989,60.513,71.24,72.534,11.901,13.942,8.778,10.163,23.32,12.411,13.202,23.899,134.085,70.234,28.41,18.813,6.795,7.35,12.027,15.594,7.011,34.474,9.078,32.689,11.12,27.128,25.093,8.628,32.415,24.355,21.1,15.479,17.529,9.568,23.934,2.007,54.976,15.928,9.378,9.239,28.489,105.79,15.009,7.85,111.195,55.976,33.948,8.479,28.806,24.434,57.325,37.368,44.327,28.281,115.339,25.376,40.105,32.003,35.571,1.774,16.332,50.909,35.101,46.408,43.932,1.58,43.085,0.816,28.848,139.126,33.972,38.457,36.265,49.47,30.239,29.636,13.517,35.187,23.366,29.351,20.645,1.937,22.563,38.443,7.782,25.669,28.768,16.35,26.023,50.776,80.288,27.751,55.458,27.867,31.299,43.477,27.879,19.738,30.306,33.891,34.353,31.679,27.955,30.155,36.9,37.877,37.344,38.944,39.234,14.064,24.158,125.24,45.355,35.521,40.93,54.259,45.797,49.999,9.229,29.495,27.31,67.518,52.244,77.679,35.753,39.721,52.647,30.955,43.42,43.479,34.679,34.395,78.412,7.527,35.958,25.493,0.997,42.597,4.587,110.752,0.294,13.958,2.761,39.443,7.056,6.009,114.957,1.477,13.953,0.364,5.121,5.957,50.415,13.977,12.833,39.463,22.245,13.16,5.188,70.883,22.734,0.64,34.276,32.49,38.945,59.955,45.307,44.209,15.89,7.532,0.166,32.74,20.244,24.019,45.752,31.525,3.668,0.323,57.095,46.392,52.68,85.734,31.699,5.429,1.18,1.581,0.96,2.428,12.988,7.761,47.828,1.059,42.098,60.295,5.365,5.664,35.961,0.0,130.118,2.403,19.455,40.947,8.756,51.613,16.628,47.313,18.626,38.191,30.883,10.388,0.165,40.408,1.335,49.574,23.297,15.316,21.542,8.784,40.399,44.444,33.236,44.781,14.036,0.699,2.408,73.64,1.11,5.795,67.611,32.04,44.122,6.666,51.739,16.026,0.649,27.702,0.983,15.239,0.0,0.0,7.357,48.512,37.53,0.951,55.235,125.084,29.446,26.27,48.787,0.072,45.904,84.378,0.069,7.798,7.598,52.578,12.119,19.167,0.0,9.154,2.334,9.534,94.663,46.771,104.886,80.252,1.391,0.0,22.003,2.401,0.0,78.638,4.453,97.659,70.063,1.14,46.958,82.291,24.639,43.07,48.578,4.356,19.816,46.94,0.957,10.184,18.686,18.276,42.803,0.35,71.24,6.785,0.608,41.259,38.081,10.372,9.961,0.768,0.0,34.604,22.255,2.602,14.593,40.489,1.324,57.709,53.497,36.631,1.556,0.289,52.828,9.496,45.707,0.377,78.345,8.057,84.784,11.217,63.271,8.729,19.227,67.325,3.07,8.447,8.818,16.401,1.009,53.569,21.779,14.276,18.364,42.064,43.121,4.938,4.026,6.58,7.719,16.518,39.059,50.43,27.453,17.244,1.732,17.675,120.576,18.539,7.958,23.88,61.025,3.554,30.756,34.907,194.152,29.081,7.534,134.854,1.125,33.94,13.155,7.143,6.455,116.389,27.184,6.438,7.437,1.377,6.731,25.674,1.279,27.627,0.484,38.43,18.491,47.469,50.529,21.37,106.906,143.705,1.436,5.731,7.489,31.454,24.507,32.77,33.532,41.677,36.887,28.989,36.731,38.673,6.134,26.533,8.256,8.766,47.319,37.493,175.704,1.432,5.064,33.887,135.465,4.687,76.784,47.979,3.736,34.286,61.798,39.587,70.73,29.178,21.757,11.561,1.806,46.225,7.07,38.608,12.568,43.112,111.066,116.782,19.76,124.68,103.822,38.719,6.514,1.86,39.979,29.279,7.493,0.957,54.893,33.34
2002-04-01,22.538,7.492,6.179,26.432,1.811,32.707,36.465,19.732,1.018,4.63,33.395,39.174,1.659,36.455,53.369,57.609,90.204,25.235,95.586,1.007,1.903,25.804,1.581,7.167,2.373,29.99,32.759,0.614,1.126,37.143,34.11,35.431,13.983,89.56,5.414,10.629,6.372,11.778,42.455,194.563,1.54,1.42,2.979,38.314,32.497,7.214,50.314,42.257,48.462,11.946,3.678,40.46,12.298,98.26,40.325,3.411,2.658,37.115,29.793,34.328,33.827,23.021,33.27,6.323,94.4,207.102,75.4,24.474,33.888,53.171,17.053,52.594,42.466,150.207,12.359,108.227,33.563,1.785,1.967,223.372,7.201,73.064,9.935,12.106,36.324,30.614,94.622,95.836,37.704,13.059,27.005,11.448,32.913,48.243,11.047,3.506,83.961,90.395,52.67,4.699,77.509,2.983,2.181,35.603,41.556,34.914,3.304,1.581,30.986,33.838,32.998,1.201,1.29,6.0,5.684,7.369,14.593,33.765,10.917,40.964,27.463,180.657,207.732,188.755,167.119,14.819,29.614,234.018,46.632,36.942,2.058,2.995,4.215,5.356,36.27,88.412,3.47,1.996,1.68,3.551,15.576,76.989,79.978,109.92,4.028,15.417,103.442,2.426,3.717,1.516,59.93,81.161,12.054,5.612,42.679,33.85,14.468,15.415,62.261,27.965,39.784,9.167,12.218,19.956,29.932,30.238,46.615,17.646,41.269,57.962,42.359,12.499,5.063,101.479,43.29,40.451,46.937,11.144,16.982,9.478,10.297,21.629,23.968,27.958,29.32,71.376,49.385,30.12,31.777,8.882,6.491,16.673,15.205,9.736,31.257,9.994,37.355,8.922,34.583,34.191,7.207,19.033,7.978,22.153,11.412,17.82,12.367,31.254,4.824,38.679,14.92,21.905,20.794,48.055,69.28,9.99,6.762,70.484,54.241,39.155,8.405,39.815,36.276,120.561,88.751,57.316,37.893,86.269,28.983,45.865,56.938,40.381,1.414,33.663,46.05,34.603,51.483,39.548,1.216,48.603,0.961,9.957,105.595,41.194,46.969,15.087,52.103,39.817,34.492,15.658,37.014,38.404,47.473,13.2,6.277,23.757,29.531,12.935,34.037,38.503,28.882,42.926,81.462,87.659,35.635,43.975,25.243,28.506,32.239,15.477,15.599,46.69,33.623,29.519,27.648,52.316,55.567,67.663,39.887,39.819,68.242,44.791,11.39,10.597,92.12,35.639,36.404,27.595,66.388,37.128,41.593,8.906,37.63,36.651,146.335,64.411,141.257,30.491,87.231,37.449,39.202,41.373,43.97,38.388,32.05,186.425,10.423,73.715,11.714,0.793,27.795,3.24,76.863,1.002,8.084,3.018,55.901,21.146,10.762,76.637,1.264,18.952,0.675,6.851,20.041,51.302,28.988,16.392,46.43,11.883,10.255,9.349,172.695,17.214,1.444,32.967,39.076,36.24,45.718,51.324,61.914,28.782,16.554,0.63,38.423,29.777,34.799,35.153,20.101,5.786,1.136,85.048,39.974,125.413,176.607,26.416,6.041,2.204,1.485,1.491,5.178,21.798,20.513,67.19,0.975,29.687,58.874,7.104,5.537,40.419,4.428,300.749,6.541,17.539,40.312,6.607,68.85,23.185,72.769,16.688,53.665,31.661,11.948,1.265,22.659,1.479,122.016,30.175,18.176,30.4,12.115,37.657,46.981,40.013,55.429,13.062,1.45,8.086,154.336,0.711,15.942,134.656,10.673,64.231,20.15,64.041,26.929,1.142,27.681,1.188,28.179,3.919,4.428,10.294,54.977,117.162,1.253,46.705,293.26,18.949,33.861,104.299,0.751,49.596,57.522,0.639,16.742,11.314,72.398,14.792,26.152,4.386,8.283,8.745,15.733,80.947,128.029,260.763,93.516,0.959,4.334,22.759,3.141,4.334,84.738,10.097,69.018,214.852,1.058,39.833,153.513,31.114,32.717,69.888,8.37,12.914,73.115,1.543,19.156,12.704,26.194,33.565,1.013,143.383,10.296,0.829,35.073,27.947,13.131,20.723,5.014,1.014,41.393,22.761,1.274,27.343,12.437,5.592,43.237,59.914,31.774,0.915,1.075,38.772,19.889,45.596,0.904,45.778,10.352,64.519,12.38,81.944,21.119,18.034,75.418,7.028,9.538,20.65,27.173,0.909,88.28,26.754,22.238,27.213,13.692,20.699,2.929,2.288,4.084,4.664,7.141,37.018,69.068,34.295,15.429,1.594,15.948,233.068,17.042,6.28,14.368,87.817,3.806,29.464,28.376,292.519,38.122,5.93,101.72,1.73,13.224,11.221,5.788,5.589,226.543,35.24,6.178,5.877,1.513,6.373,36.328,1.549,31.459,0.854,42.36,27.001,67.813,48.556,31.576,142.57,303.311,1.846,5.513,5.697,39.146,32.954,32.308,35.729,35.305,16.37,12.973,37.722,44.709,5.961,34.03,5.722,7.678,40.389,14.215,287.952,1.206,5.035,37.363,104.053,4.272,96.981,49.566,2.729,11.019,72.909,55.734,125.138,11.592,10.355,10.698,1.77,49.761,5.783,18.035,11.512,23.931,234.746,98.744,24.191,89.115,210.023,44.327,5.708,1.217,39.816,30.435,8.574,0.921,108.931,37.852
2002-05-01,230.313,45.552,46.062,32.414,21.119,117.375,150.05,73.109,17.791,25.744,95.127,123.095,20.223,137.614,169.406,193.451,496.511,133.602,716.944,15.837,24.66,74.809,22.872,33.079,26.852,195.304,148.931,18.371,23.017,54.779,63.117,31.263,47.543,782.842,23.983,33.929,34.896,38.359,187.135,862.822,24.704,24.151,27.893,92.223,129.785,32.194,165.676,190.154,202.409,62.449,28.457,711.503,38.313,867.728,223.497,23.781,25.038,129.326,56.539,81.502,130.754,98.192,69.947,27.251,824.075,635.43,843.64,49.608,276.823,267.704,42.418,896.975,166.707,391.343,43.379,339.898,73.48,26.054,24.219,544.841,28.194,493.088,35.703,35.663,65.144,62.719,613.643,649.853,90.484,89.708,38.399,88.12,41.828,105.562,38.063,28.491,502.43,511.938,160.966,27.965,207.326,23.882,18.621,45.559,162.072,34.598,20.909,26.003,57.172,47.276,37.244,21.464,22.793,49.573,47.912,33.383,61.543,131.805,47.023,166.161,138.393,353.722,306.29,294.466,819.293,37.752,82.081,929.801,245.436,153.27,31.199,31.823,22.283,22.647,139.897,345.408,27.491,20.424,21.146,26.68,87.544,480.074,606.82,352.246,26.542,26.434,700.696,26.874,27.252,20.874,663.095,314.402,60.72,32.915,137.074,168.121,58.709,59.947,592.181,178.701,566.397,56.466,59.266,83.849,204.956,185.799,142.714,70.251,415.23,269.995,184.108,56.633,39.053,641.044,426.597,360.045,573.297,48.169,66.089,36.969,71.923,119.289,149.19,136.923,114.123,861.363,660.587,327.881,218.815,42.113,58.878,114.68,116.34,34.591,209.922,44.345,212.868,43.788,266.041,282.622,65.435,40.189,42.715,51.884,42.598,59.013,46.267,119.39,49.487,98.852,56.543,55.379,68.395,196.156,496.226,35.944,31.067,452.15,557.086,50.008,46.204,199.875,72.926,249.557,200.677,342.033,84.492,492.005,209.802,155.277,254.444,61.881,19.556,189.103,230.156,159.613,260.3,538.6,21.308,123.457,19.175,33.105,650.287,126.342,148.651,37.509,219.551,199.417,273.962,64.225,156.089,213.496,255.228,64.064,42.64,76.923,56.154,52.222,186.449,249.331,142.391,278.954,690.786,640.292,147.989,336.981,73.313,107.913,180.704,51.976,53.07,262.235,238.896,62.36,66.977,153.81,226.337,247.475,147.415,151.758,508.294,252.392,50.184,35.696,688.167,74.519,376.477,27.164,751.413,133.19,216.563,39.054,175.193,189.117,278.125,651.622,301.962,50.957,345.436,139.811,217.817,179.291,289.562,172.216,172.859,762.022,42.849,344.534,38.028,15.657,44.107,25.422,805.335,23.112,33.714,27.953,170.906,78.544,61.83,544.861,21.162,65.75,16.429,53.464,51.115,95.216,138.166,76.892,121.831,53.273,31.06,56.902,251.364,49.512,26.887,106.107,76.699,106.69,617.173,129.992,181.697,172.421,69.067,18.003,442.441,110.576,276.449,84.88,63.206,44.854,20.898,706.219,47.133,388.251,276.008,190.03,26.788,25.997,25.786,22.89,45.209,106.127,72.554,636.034,20.847,36.865,551.245,34.267,38.287,154.678,41.325,906.541,61.099,56.428,513.605,27.419,738.214,131.906,304.647,46.524,428.492,90.019,55.721,26.033,36.931,24.32,375.87,107.464,64.67,190.363,73.103,408.721,81.45,93.579,149.612,50.941,23.06,44.336,389.525,13.599,50.734,276.304,34.748,178.033,62.534,628.541,144.232,21.989,61.392,19.457,100.851,40.941,41.325,56.739,667.517,469.614,19.741,52.482,863.529,75.469,73.115,368.162,20.839,118.932,708.805,17.686,52.35,45.454,692.914,72.723,77.382,40.262,35.419,45.805,84.71,826.861,424.923,704.808,919.281,20.571,39.0,63.156,26.878,39.0,712.416,48.195,616.973,394.107,19.917,47.259,329.034,122.265,34.591,332.597,46.033,60.159,660.924,24.88,57.596,72.016,87.368,35.389,24.228,244.36,63.707,20.744,160.703,39.398,74.789,74.777,39.199,25.1,80.382,94.932,24.725,125.786,29.973,39.992,279.6,314.225,52.058,18.294,24.775,378.643,57.248,245.703,21.043,411.326,66.597,582.409,64.906,791.743,55.571,91.323,654.006,37.931,31.819,59.094,112.721,24.85,673.102,71.102,63.505,64.397,28.209,27.461,25.729,22.083,23.26,24.713,29.611,242.865,361.996,75.456,46.862,24.462,45.925,376.882,46.249,30.66,43.788,812.224,22.254,111.815,111.402,859.26,86.761,30.375,643.566,21.389,47.036,42.147,35.283,27.827,786.239,86.074,21.085,23.582,21.594,22.082,236.461,21.405,148.68,16.522,97.555,55.909,404.324,509.469,51.877,632.321,858.689,17.834,22.737,39.349,82.585,63.913,179.538,112.339,92.664,43.653,47.801,96.644,80.44,22.841,174.445,24.266,29.872,60.496,31.026,887.916,18.45,19.979,239.164,688.131,31.178,523.079,102.95,30.737,43.892,833.52,142.956,956.605,46.736,39.447,52.875,20.906,79.204,26.976,40.185,37.763,29.974,492.317,677.003,79.717,559.596,273.108,112.172,23.632,17.705,249.028,191.207,35.729,21.063,704.75,80.38
2002-06-01,372.418,37.699,39.858,85.023,26.938,153.246,304.177,66.081,23.418,39.185,264.462,328.721,26.826,160.72,244.985,240.958,322.359,112.932,229.061,21.222,23.104,186.022,21.631,64.65,29.054,189.9,129.047,20.685,24.012,178.622,183.395,98.097,34.274,243.061,26.592,63.39,46.022,74.645,359.668,271.948,29.849,20.231,29.061,154.022,235.559,62.783,221.74,240.039,372.731,114.459,51.813,138.952,88.661,198.511,241.713,24.181,24.514,252.114,192.358,238.553,235.85,162.215,200.035,27.467,188.648,270.492,186.082,128.176,293.742,305.24,99.55,155.798,200.611,286.955,87.749,312.429,138.776,23.769,23.559,278.725,72.564,321.008,34.318,32.813,178.481,109.373,226.782,214.329,261.224,157.398,102.733,136.756,118.268,217.887,84.927,34.234,232.022,207.944,267.969,25.064,251.26,22.495,21.784,154.381,297.197,108.975,23.841,22.854,131.711,134.356,109.375,23.173,22.809,46.725,47.319,28.644,57.13,285.344,34.351,309.302,312.737,213.945,241.567,255.469,238.29,96.458,162.796,268.334,236.021,286.207,28.7,32.193,24.802,25.582,339.533,330.649,24.498,24.351,23.125,25.224,255.067,287.553,184.206,313.862,46.144,50.641,207.004,25.726,35.18,20.656,254.922,312.907,100.123,49.578,212.34,195.537,52.582,70.59,387.074,176.442,229.228,61.471,78.839,114.015,201.691,167.396,221.481,60.989,178.23,229.025,232.803,72.38,33.131,249.711,190.993,154.308,273.322,57.643,100.302,37.577,54.339,147.734,179.541,198.565,122.276,546.863,472.332,341.985,235.567,39.555,47.075,198.161,243.905,29.675,127.402,44.53,344.293,35.942,308.8,259.294,35.414,64.673,66.735,50.166,50.404,78.944,51.726,146.832,32.257,230.347,58.282,54.737,67.884,179.203,167.808,88.431,59.343,143.4,185.013,113.825,42.871,236.907,113.095,227.258,198.726,396.742,116.653,165.497,213.771,187.947,274.29,132.11,21.704,254.74,296.27,262.937,297.174,144.859,22.207,154.091,20.112,89.104,177.756,155.645,215.759,120.545,288.452,159.751,243.213,63.262,171.679,243.189,249.301,100.875,35.383,113.585,115.322,46.23,198.368,248.257,92.68,138.232,220.882,201.318,193.587,157.389,178.852,203.497,262.915,54.205,49.666,224.268,212.59,175.221,156.933,186.374,252.777,268.979,196.335,186.769,275.272,290.895,48.984,81.66,198.511,234.763,276.38,69.281,287.059,272.776,132.14,37.05,296.335,304.675,191.334,296.637,204.108,142.628,210.263,323.543,304.137,286.451,390.828,157.114,157.341,276.346,32.94,203.837,113.351,19.357,144.687,42.002,178.302,23.907,75.461,28.424,242.955,67.938,190.435,165.202,25.708,61.971,20.391,63.311,44.151,166.356,221.167,68.116,224.063,97.132,28.782,45.607,214.151,128.601,24.242,217.205,126.996,211.878,266.56,231.982,223.771,304.093,60.271,20.5,220.562,120.748,189.888,253.519,132.476,36.337,18.145,246.344,171.365,329.642,258.354,202.009,25.163,32.655,23.456,27.443,42.974,98.147,66.065,254.134,23.199,113.347,295.134,31.178,34.773,187.517,33.786,328.722,71.593,61.232,184.607,25.439,202.874,276.321,319.467,59.586,201.774,121.47,135.845,21.663,121.874,22.971,314.915,118.202,63.639,278.032,262.288,137.652,151.297,161.567,237.682,49.83,23.636,30.592,220.472,21.058,44.768,228.476,86.288,220.535,62.24,247.134,189.508,26.496,163.374,23.69,87.911,35.687,33.786,148.931,168.569,332.343,24.02,160.012,323.022,72.451,130.072,312.42,23.835,162.099,174.943,21.024,49.775,35.967,215.349,60.189,133.193,33.492,30.167,32.232,74.942,188.681,326.347,287.785,187.045,27.666,33.141,170.234,27.719,33.141,198.226,34.574,172.966,220.075,25.127,156.318,230.287,143.607,131.294,299.991,35.246,56.234,173.85,20.96,56.24,50.794,89.759,135.032,21.624,260.931,219.584,22.062,107.965,136.205,273.085,62.512,32.877,21.423,133.015,279.361,33.51,181.792,79.967,31.83,170.67,273.558,124.258,25.842,23.103,166.39,71.802,245.601,23.484,159.984,192.71,189.263,185.012,196.805,53.482,225.429,190.289,29.666,25.598,51.156,180.798,27.284,181.257,102.961,75.173,69.641,92.524,80.742,44.386,41.334,46.627,46.925,60.738,251.885,275.131,152.428,60.912,22.918,62.177,242.225,65.738,42.548,49.865,303.058,23.207,95.491,110.081,285.325,117.565,39.112,162.608,21.021,93.597,51.59,34.338,25.547,245.818,156.921,26.087,27.454,23.708,26.493,186.781,21.536,138.726,20.528,165.705,119.873,286.789,295.038,106.355,208.814,303.549,21.886,26.454,33.517,121.308,130.167,161.919,150.245,218.683,87.136,101.993,155.491,135.38,26.886,148.253,26.732,27.955,174.626,100.029,284.181,24.132,25.071,210.266,176.404,48.312,172.847,159.054,50.793,83.784,272.283,237.543,310.734,74.079,43.651,60.794,23.293,140.58,26.976,136.91,34.427,102.76,243.936,196.057,80.401,158.308,193.622,176.409,52.242,25.138,251.169,244.105,27.861,24.802,158.46,102.464
2002-07-01,312.722,57.834,57.879,132.242,23.928,284.039,586.768,116.673,17.663,63.508,517.797,646.493,26.447,208.0,403.476,340.513,449.792,161.893,385.014,17.208,22.6,321.417,40.037,87.965,27.244,296.58,177.447,26.322,25.355,289.18,334.053,226.523,67.541,401.48,112.839,57.762,57.157,66.588,437.187,446.752,27.272,23.414,32.032,282.229,408.63,69.271,299.526,181.051,430.357,194.251,73.67,198.544,54.323,382.029,170.129,60.177,45.829,426.655,349.635,440.061,372.885,292.114,331.586,105.407,388.392,358.415,375.374,158.555,328.727,480.817,139.894,270.653,384.866,410.053,105.842,460.286,253.287,40.017,37.617,402.998,96.068,465.079,121.33,208.158,361.021,230.762,367.408,354.465,481.857,313.636,203.348,325.335,215.549,260.199,54.634,35.98,364.607,332.858,492.595,62.235,378.37,58.033,53.777,276.143,368.707,221.871,66.32,38.947,164.994,256.491,216.568,25.601,25.28,75.35,84.649,54.658,129.815,464.107,47.717,483.156,572.758,358.603,255.671,221.951,357.071,133.109,219.025,445.15,361.478,472.034,28.979,28.982,75.05,83.939,573.002,475.908,83.016,37.183,24.419,70.109,414.66,428.275,309.366,451.679,54.083,98.651,249.66,27.32,39.431,15.806,464.682,404.601,208.622,70.691,333.924,205.459,56.526,115.331,394.623,179.1,213.237,147.18,151.633,227.289,172.39,217.938,288.006,151.853,165.955,193.425,201.767,159.781,39.579,258.796,193.839,178.629,277.543,72.889,184.849,21.977,80.112,142.296,192.989,199.643,100.563,468.259,384.038,315.082,216.594,27.737,36.133,197.641,236.337,25.349,134.893,33.304,413.855,34.1,225.467,234.62,28.668,113.567,116.03,47.947,71.474,44.899,31.727,139.141,22.397,450.638,53.626,141.67,165.317,163.15,202.279,91.163,64.803,176.795,291.881,186.793,86.774,217.699,286.377,174.71,160.605,522.667,295.203,191.355,365.474,329.812,212.948,203.478,31.805,242.085,480.35,410.739,462.872,161.437,26.795,324.152,16.381,138.554,375.069,386.143,403.014,241.871,451.509,200.862,244.015,52.768,142.834,225.28,226.615,228.865,37.174,271.322,175.985,50.652,221.716,225.817,118.06,145.513,251.598,393.813,168.154,168.709,240.754,306.258,448.051,83.25,65.926,220.353,306.807,208.457,214.159,164.386,208.843,215.003,200.71,156.296,422.508,430.686,103.322,106.277,398.0,457.578,305.352,170.716,549.391,517.492,141.678,52.665,472.945,474.336,178.085,502.515,227.784,255.607,284.947,594.576,464.652,457.774,507.316,104.08,211.324,401.223,29.127,255.989,145.434,15.288,200.818,43.035,328.852,19.429,96.214,35.055,416.953,158.179,445.398,200.575,18.772,137.482,23.995,93.585,44.465,238.585,224.474,69.302,355.359,116.937,117.722,56.724,195.245,121.953,19.445,348.194,277.272,336.388,231.139,278.25,419.344,225.71,177.527,22.955,195.769,181.502,146.253,480.854,244.304,23.465,21.816,445.057,248.541,449.357,245.255,185.341,61.931,24.148,32.345,16.992,53.093,185.464,130.134,472.972,21.237,190.645,465.907,63.688,69.421,147.232,38.178,536.079,158.929,41.179,177.945,68.236,449.185,446.676,473.603,139.419,188.98,229.024,392.757,16.182,228.318,36.24,453.017,158.036,122.14,444.35,467.525,132.228,249.272,333.407,305.8,33.775,20.016,27.952,286.256,16.942,46.359,260.101,126.594,407.888,132.293,465.434,187.123,21.995,389.865,15.052,127.572,39.187,37.988,371.821,198.985,439.692,15.231,327.152,544.365,60.217,308.974,447.526,18.388,287.031,287.761,20.38,51.668,31.25,424.221,144.664,127.111,37.951,75.019,30.224,220.501,237.901,437.163,516.956,381.077,20.304,38.3,401.404,32.409,38.3,367.353,33.105,278.565,411.385,16.571,287.855,306.894,135.7,210.045,419.709,36.272,46.878,351.751,27.562,66.179,44.461,118.863,204.277,21.689,271.465,416.908,17.339,120.555,187.611,459.226,143.904,37.329,14.348,290.066,435.543,25.873,199.753,131.317,32.548,182.168,399.645,101.769,20.682,16.751,202.274,141.134,367.377,18.188,211.177,379.438,303.738,391.685,367.596,88.837,384.94,385.531,36.233,53.299,74.681,180.316,21.921,346.172,142.742,94.126,112.81,158.259,186.0,56.504,55.217,65.07,71.126,89.653,388.906,407.303,238.486,145.951,28.548,148.209,359.186,158.172,76.49,217.592,662.09,47.499,122.701,129.425,461.531,280.317,70.91,331.075,43.649,149.351,121.652,54.077,106.969,371.691,248.161,81.754,112.136,32.903,85.791,355.569,38.001,247.906,31.0,199.875,158.577,420.612,440.516,206.125,279.575,503.966,46.338,86.195,41.707,284.641,227.968,245.334,317.351,306.526,166.763,119.407,282.533,290.633,97.404,228.946,102.71,122.314,260.077,147.348,452.542,25.167,79.246,382.378,353.749,50.327,211.838,327.714,48.392,124.68,530.378,449.018,712.89,162.969,97.833,133.807,47.455,208.074,66.418,158.396,80.803,191.111,436.068,386.364,197.537,273.193,305.446,296.905,68.306,21.962,388.408,436.565,55.681,20.928,325.098,161.175
2002-08-01,387.67,70.063,69.507,167.44,50.467,248.942,511.138,165.886,28.718,93.905,510.495,624.191,54.068,187.235,307.99,272.219,454.825,239.84,444.341,37.177,51.163,418.333,52.018,68.257,55.268,344.691,250.204,43.094,42.547,305.761,344.184,225.394,76.318,433.677,120.508,104.315,85.473,109.01,314.648,489.363,53.381,50.154,54.312,222.674,383.553,132.468,225.749,200.76,304.856,239.008,67.152,323.012,115.748,394.777,240.239,89.83,79.931,447.098,375.108,442.92,407.199,301.349,398.195,129.591,456.195,401.688,408.75,195.649,409.251,448.773,179.776,367.415,255.288,381.442,157.196,417.247,209.003,61.493,60.776,384.075,137.443,457.146,118.565,126.787,390.545,185.09,443.394,427.237,482.484,350.097,280.605,358.461,286.46,202.616,105.98,54.649,405.439,394.535,331.644,95.32,288.822,95.3,89.97,300.611,277.862,284.925,99.899,62.071,202.165,331.179,303.907,38.564,37.598,117.907,113.983,55.653,250.178,430.807,53.118,466.751,521.604,292.145,293.542,281.811,525.465,168.344,259.659,534.024,401.524,477.886,42.539,65.311,122.562,133.548,613.185,445.576,114.1,70.982,55.206,107.1,471.768,411.953,381.469,405.94,84.41,138.643,478.256,52.068,69.027,44.741,513.841,387.421,238.564,81.596,238.826,280.532,164.746,204.846,512.774,317.687,341.339,256.947,252.97,267.716,290.932,355.349,176.279,273.483,240.524,262.833,248.931,247.216,44.332,365.826,249.139,230.059,395.058,167.924,252.855,46.693,155.971,234.393,256.193,253.254,127.638,627.807,475.054,378.599,259.225,55.358,101.981,281.412,296.609,48.385,183.602,66.747,414.873,65.939,348.978,358.875,86.618,149.001,174.362,115.661,121.858,102.334,65.003,140.952,45.67,428.441,111.306,224.973,278.413,196.214,557.146,157.291,124.358,543.673,352.12,150.403,92.546,291.795,190.176,218.464,183.615,495.992,185.258,632.117,410.963,255.802,269.394,145.765,54.772,312.174,407.302,365.96,435.577,260.602,47.797,282.968,29.025,198.383,366.568,282.688,236.571,297.49,424.834,251.912,358.673,123.562,137.971,309.611,334.61,251.573,48.279,293.714,206.093,143.505,334.174,321.123,202.662,234.431,348.097,419.669,157.464,229.506,256.506,299.669,418.866,216.928,198.167,311.611,376.312,224.389,226.58,179.652,260.702,256.572,167.128,140.961,425.281,449.582,217.634,159.175,394.252,466.026,428.507,195.23,640.797,472.033,171.516,64.001,456.438,468.136,219.952,560.18,244.054,337.929,314.226,576.952,453.514,403.779,482.572,122.929,289.04,449.045,53.774,312.933,218.613,23.975,233.376,77.763,493.594,34.509,82.288,55.385,272.362,213.291,377.91,502.964,27.018,273.694,37.992,215.82,158.081,143.112,283.889,177.937,275.207,183.445,102.446,158.602,224.499,213.403,46.014,336.452,205.833,373.082,351.801,218.903,260.328,300.785,275.572,39.143,275.664,187.645,229.78,518.741,258.319,45.613,36.089,452.852,286.197,430.633,279.77,271.172,98.372,47.091,45.793,25.881,102.429,310.747,245.562,497.621,41.007,233.245,500.646,60.972,63.688,145.513,37.32,502.825,266.751,75.384,264.133,88.995,550.917,477.779,453.963,170.892,266.734,261.912,359.138,34.889,239.05,48.226,444.895,180.592,237.965,500.896,432.936,216.829,144.898,244.928,212.698,71.14,41.395,49.331,290.053,27.48,197.204,222.777,193.623,252.928,191.299,477.605,250.452,41.939,372.698,26.281,165.716,42.632,37.108,339.809,304.034,399.226,28.499,335.138,506.327,107.231,175.973,443.761,31.126,248.616,341.114,29.453,190.91,60.253,452.444,212.614,138.887,38.138,64.201,47.001,284.469,456.075,413.475,473.736,378.568,24.622,39.777,366.049,56.012,39.602,407.954,52.246,488.295,352.839,23.273,303.092,277.494,156.255,270.32,428.589,47.547,105.971,438.279,42.521,205.526,111.98,156.171,267.075,39.656,258.124,381.464,29.787,163.708,241.697,432.379,253.186,38.684,29.614,215.514,444.153,31.953,285.203,177.485,37.248,212.411,422.837,104.295,28.036,30.54,241.549,204.135,403.875,34.512,264.369,441.723,366.191,434.062,416.189,161.056,489.253,433.938,42.32,51.905,157.635,233.852,41.724,398.662,188.479,183.768,213.038,191.561,214.203,56.366,52.148,69.95,74.6,117.294,434.853,430.759,227.706,157.058,47.017,154.647,318.08,147.992,71.688,149.976,726.491,79.473,218.472,208.413,526.391,183.696,59.949,394.609,61.518,194.575,139.34,76.624,133.784,563.687,239.353,137.783,121.654,54.747,142.347,405.102,47.734,305.284,56.164,208.627,204.702,441.535,485.5,157.141,641.933,528.598,67.087,123.9,79.041,191.908,181.327,291.773,314.915,393.1,201.751,149.129,269.027,148.878,127.394,291.586,117.446,148.565,309.924,207.287,579.897,36.599,125.189,392.486,325.888,92.241,638.637,223.243,37.733,155.934,644.391,260.813,769.902,182.839,148.799,156.361,54.128,184.897,83.303,193.325,74.95,226.875,375.935,364.23,249.966,420.144,253.851,212.197,86.2,33.333,434.249,536.691,59.187,37.635,370.87,228.994
2002-09-01,463.75,273.794,222.248,227.978,118.317,449.757,405.539,264.645,53.793,143.992,375.933,447.672,122.151,401.576,543.876,570.256,200.186,334.86,164.693,61.729,211.193,229.002,104.788,254.952,191.774,444.352,336.896,152.077,152.688,286.012,319.556,226.923,130.583,155.692,243.043,309.634,279.009,315.627,619.645,162.307,163.123,151.72,166.769,395.386,354.555,246.998,508.625,436.433,610.622,369.833,212.879,85.943,328.706,112.157,462.651,217.766,186.739,416.118,350.644,382.878,414.662,375.576,273.885,239.691,88.716,174.851,83.159,293.468,524.311,374.931,283.29,87.714,486.747,303.312,257.304,307.831,423.622,149.211,168.877,154.525,109.984,188.047,190.743,177.811,293.576,399.645,195.669,176.09,413.713,438.623,160.898,441.367,173.287,436.497,282.549,179.832,197.822,194.184,546.395,161.695,556.316,154.716,190.518,277.609,536.159,213.837,205.047,138.272,257.464,228.869,207.572,147.706,134.52,339.165,302.946,85.054,303.557,391.823,187.397,384.503,405.723,95.001,172.999,201.701,127.41,189.333,270.161,148.276,219.794,407.07,118.933,167.927,213.283,226.305,444.672,355.615,193.281,98.729,105.377,207.636,320.56,194.068,148.178,330.241,150.436,195.493,100.23,156.284,166.772,115.633,174.89,364.619,340.484,264.932,481.173,392.742,295.34,334.607,486.67,376.041,256.134,412.621,410.343,378.583,390.425,367.098,407.845,306.55,180.356,395.491,379.966,396.109,174.989,156.311,201.449,164.7,332.178,326.603,413.215,106.315,275.699,369.461,329.082,342.745,267.701,592.258,482.089,393.316,340.641,139.698,219.377,405.407,421.836,112.627,147.652,173.33,480.956,230.731,425.666,420.99,144.007,269.607,291.991,217.857,307.195,228.36,179.335,313.064,124.162,340.754,227.793,345.909,377.728,227.294,56.023,278.044,256.829,61.074,170.014,278.801,201.164,436.497,421.228,247.477,258.046,513.1,420.555,58.495,433.31,392.506,499.256,283.949,163.021,440.441,382.004,452.296,380.637,100.65,163.317,389.295,78.872,269.793,83.781,421.878,441.788,332.244,376.435,297.404,454.045,261.307,308.489,429.945,477.985,364.121,200.222,360.45,284.966,287.077,407.568,441.358,169.618,167.352,124.788,110.37,356.095,167.61,280.341,299.106,378.308,264.531,244.459,423.878,447.054,293.474,306.005,272.852,426.344,477.196,381.811,332.232,191.16,274.832,268.231,248.483,96.206,407.388,553.011,219.356,163.445,387.69,167.059,262.175,325.531,316.485,205.193,186.671,191.618,207.066,236.296,430.402,302.864,361.99,533.054,281.064,409.775,166.898,144.269,200.511,303.26,58.435,205.607,128.37,93.316,160.51,269.125,277.176,523.052,317.24,320.759,57.547,47.983,347.615,132.244,409.243,295.966,278.901,405.27,293.854,497.723,323.017,159.81,262.977,173.475,294.788,151.574,338.675,395.179,372.665,289.29,444.67,417.7,478.737,319.122,137.338,236.07,392.691,243.652,407.274,374.31,158.992,101.464,145.406,247.224,291.253,150.298,333.21,146.314,209.925,139.869,66.843,328.13,317.976,295.733,175.106,154.581,154.817,215.364,121.732,159.74,336.093,180.817,195.38,418.338,123.971,135.087,148.236,127.757,308.2,361.201,221.495,175.209,359.059,302.851,134.715,265.431,113.525,292.761,373.537,303.199,279.19,337.238,123.91,287.337,453.589,453.504,147.313,204.023,111.667,163.477,61.202,242.278,122.323,277.531,420.852,303.668,154.165,427.387,155.057,345.35,61.451,352.239,215.157,184.575,283.893,101.199,241.97,71.022,311.144,183.841,148.961,364.419,295.253,119.429,353.452,119.831,119.715,246.231,153.735,113.655,309.696,320.48,170.907,132.22,106.311,364.387,125.573,267.787,134.583,97.097,41.515,153.756,325.987,194.765,145.169,105.686,153.953,98.068,76.551,42.997,274.36,120.96,338.746,215.174,271.294,167.628,155.785,78.523,113.576,255.468,142.61,327.11,203.65,127.048,111.369,311.292,130.752,137.91,166.525,339.008,313.376,135.947,131.423,385.769,340.238,44.669,381.115,134.091,90.613,153.13,233.841,255.256,56.298,103.781,144.857,304.169,226.391,108.909,144.623,305.159,167.995,304.814,150.269,292.742,275.147,99.127,81.191,91.218,317.639,407.394,122.109,76.433,339.39,335.796,369.533,227.216,279.361,176.024,158.857,171.939,169.779,214.712,215.119,216.27,386.644,251.148,136.507,247.448,77.816,230.237,312.396,224.201,165.198,144.214,257.507,275.075,112.557,413.433,294.755,70.353,114.237,325.26,214.368,303.808,199.361,103.86,386.105,226.414,234.892,166.803,234.71,446.344,94.193,362.882,172.594,330.917,399.92,198.158,172.686,351.639,98.687,128.029,184.602,248.17,314.077,395.883,384.07,381.928,303.27,187.003,324.419,272.046,271.842,388.423,237.483,382.498,228.425,213.65,174.043,128.772,122.367,139.455,213.831,404.301,79.454,198.07,64.641,359.207,200.821,285.774,170.676,495.557,160.999,286.34,206.08,285.232,92.336,298.01,128.838,181.443,136.753,315.585,81.403,91.456,316.219,88.24,84.676,407.82,74.398,87.524,227.214,251.153,90.183,127.006,72.766,343.02
2002-10-01,502.388,278.788,269.92,189.032,96.288,537.864,345.567,336.862,30.896,94.107,293.437,390.526,105.296,477.032,576.044,604.746,163.173,503.849,162.812,28.834,100.191,187.451,74.464,157.114,126.508,520.48,383.135,92.336,102.806,215.654,233.797,145.023,221.968,137.479,147.54,172.787,177.805,190.536,581.11,231.2,122.381,81.379,106.884,593.567,321.013,163.614,558.458,477.251,551.347,296.634,162.507,177.536,178.968,138.938,519.929,132.888,110.08,379.176,247.404,292.344,362.569,337.72,222.939,143.257,130.954,229.95,134.644,248.492,647.314,303.956,236.019,193.053,578.315,253.57,190.918,274.982,623.963,97.502,110.659,191.162,78.571,161.797,116.631,165.622,222.67,616.398,195.273,180.814,316.339,380.965,123.088,390.338,122.774,462.615,174.195,108.529,188.372,191.174,615.803,97.22,600.006,102.497,109.629,203.903,526.768,147.567,113.732,94.018,214.553,165.872,140.174,104.937,84.358,313.309,273.313,141.325,389.76,361.029,266.789,352.777,339.963,102.571,154.854,184.826,189.446,140.748,212.635,193.909,160.708,376.411,96.522,125.595,132.992,142.105,397.472,319.176,124.99,54.548,56.914,126.958,264.837,178.275,174.426,302.704,118.13,146.997,171.401,89.167,88.614,49.785,151.903,331.808,297.544,185.849,488.877,494.007,298.101,320.223,524.695,435.007,307.563,434.459,416.859,368.84,503.509,413.828,387.894,317.635,207.205,472.355,431.28,429.512,245.508,218.741,224.856,193.896,357.417,314.547,421.944,134.01,309.529,476.339,349.68,367.823,290.777,668.384,522.041,427.167,368.56,198.267,261.032,473.601,455.855,148.826,192.59,230.694,470.891,265.825,520.814,487.114,183.569,258.703,257.204,233.007,248.146,326.476,290.813,329.68,164.3,315.276,340.34,375.701,414.568,261.138,95.535,169.87,158.275,81.514,212.233,379.337,297.13,457.397,563.748,231.97,263.46,484.428,570.747,96.709,559.325,483.02,558.978,373.843,108.313,533.833,334.142,446.295,313.473,160.688,109.48,489.805,37.089,170.034,91.426,494.295,494.592,219.527,317.851,272.822,591.757,376.038,397.552,446.88,496.769,318.719,264.058,347.474,275.618,295.678,428.124,463.879,183.281,185.32,200.721,90.498,391.323,195.566,256.154,283.759,367.073,313.984,289.365,435.955,609.695,268.553,278.938,296.707,486.011,542.605,462.933,379.22,177.655,213.792,317.942,197.436,99.803,307.72,661.388,132.169,187.484,333.347,169.407,231.111,245.287,234.325,196.548,165.942,179.061,149.695,210.511,365.631,230.723,305.791,518.56,342.827,584.058,232.196,249.156,200.942,178.703,29.878,163.27,97.155,144.934,120.871,185.574,127.009,571.693,368.391,279.772,85.116,40.039,395.754,87.468,320.361,328.18,376.474,465.413,413.064,518.696,258.453,114.128,366.072,163.126,182.609,111.01,305.491,588.859,331.336,346.333,442.226,481.284,523.11,338.228,80.767,270.554,452.183,278.472,311.188,309.249,187.492,75.978,142.315,178.779,241.542,142.58,341.518,89.552,149.257,104.653,46.696,357.428,359.743,292.505,156.196,103.531,117.423,156.407,175.65,185.096,389.28,292.164,261.249,339.686,89.911,201.203,98.747,138.691,235.189,305.832,268.153,221.966,465.208,249.449,89.296,189.812,79.261,247.723,440.913,315.518,202.552,287.956,180.673,378.804,483.763,439.935,128.831,96.869,247.301,183.412,32.145,237.545,121.953,163.258,486.573,355.127,128.471,459.383,123.163,294.604,41.434,402.185,281.888,291.747,247.163,157.616,194.486,45.679,242.227,241.778,120.906,416.872,247.684,95.497,427.304,193.601,85.874,244.957,264.773,117.136,425.084,343.939,279.73,158.859,253.864,477.773,191.96,212.195,176.91,145.156,33.565,263.964,280.454,110.452,262.122,107.4,287.147,117.445,71.929,35.398,201.435,129.677,399.794,150.065,223.29,278.145,129.213,82.667,80.307,265.93,142.187,384.584,140.669,81.004,118.563,267.488,93.8,166.584,124.698,285.553,323.651,247.452,90.192,457.998,287.258,38.59,397.075,101.592,206.419,171.311,181.198,305.851,33.552,65.638,183.361,347.185,170.884,60.705,182.781,254.999,211.945,236.091,169.684,329.734,227.936,92.885,191.799,122.113,348.622,457.267,90.446,82.344,401.568,388.26,444.307,144.679,171.919,121.875,97.61,89.621,89.094,119.452,165.955,171.742,605.189,146.639,88.222,143.317,80.505,143.029,181.709,180.941,227.944,95.295,328.992,332.864,112.338,527.012,181.687,90.942,75.674,261.634,128.244,188.473,140.057,122.959,586.352,148.004,152.061,111.768,158.232,554.37,70.811,475.664,100.148,406.618,505.171,164.615,162.223,635.569,134.026,137.054,121.302,168.728,207.534,514.759,608.611,515.618,393.156,151.122,261.02,201.161,365.517,462.872,160.379,410.105,142.472,139.789,138.529,99.212,130.263,74.044,141.523,525.88,91.051,146.289,92.68,534.355,165.669,231.222,187.06,552.248,245.333,232.976,268.377,251.866,59.86,362.662,111.174,124.05,148.722,204.643,81.171,91.904,420.316,93.549,86.182,483.776,76.275,47.918,176.819,197.316,132.622,78.346,91.626,398.428
2002-11-01,369.101,127.071,107.039,222.931,77.036,218.609,480.261,191.649,20.195,69.184,492.25,641.356,79.415,207.868,304.083,323.732,621.215,231.733,488.034,12.305,32.418,351.57,75.813,74.755,60.105,271.174,233.096,72.934,61.46,316.201,347.005,242.688,99.588,457.605,107.817,78.12,66.957,84.705,356.874,628.671,63.114,37.062,51.128,313.863,424.662,94.56,328.245,233.494,375.108,275.316,76.796,395.348,74.325,488.296,201.742,100.09,86.43,480.511,311.813,424.74,441.907,376.862,338.208,112.256,526.18,524.793,512.711,269.868,281.195,563.6,266.979,471.212,268.859,573.854,188.135,653.185,290.729,85.463,79.377,468.368,133.343,601.158,109.24,150.721,378.651,291.292,515.8,509.187,450.672,328.408,224.11,323.721,219.793,303.562,74.578,51.146,496.622,487.057,288.973,82.633,294.904,88.419,99.307,309.982,310.218,269.957,96.904,80.891,216.184,285.993,233.215,67.301,61.488,141.393,131.268,59.434,197.123,536.189,113.764,533.161,488.828,423.881,324.434,283.818,594.219,111.518,212.115,625.753,460.702,523.988,61.891,54.338,112.177,116.616,602.345,687.952,102.027,23.732,23.133,104.059,496.997,543.825,487.725,670.091,87.844,153.714,507.353,42.546,34.579,24.767,611.804,654.089,252.768,72.812,275.373,237.252,227.183,256.582,478.615,187.588,383.063,295.046,305.572,361.108,218.305,203.694,311.447,129.056,300.081,277.338,323.676,296.321,95.601,452.772,312.3,292.031,371.688,202.877,329.204,92.964,185.978,210.612,297.202,335.475,220.251,664.625,545.434,404.523,321.025,113.122,197.498,263.028,319.401,81.95,309.874,134.106,678.027,169.38,275.232,279.245,197.417,201.085,184.501,183.197,153.912,151.687,145.335,231.815,124.29,498.644,141.006,136.324,151.828,267.961,536.076,101.575,84.89,524.886,500.781,262.28,128.694,309.12,291.053,269.214,240.652,761.255,292.574,570.009,281.033,278.268,254.031,258.802,65.518,198.482,529.12,548.975,548.64,367.852,63.651,276.827,22.421,140.464,510.971,264.594,267.049,221.078,517.7,423.884,260.449,159.942,185.737,294.244,300.682,260.514,119.724,401.407,273.187,200.446,265.706,353.24,332.706,389.177,481.228,532.827,226.566,370.609,260.71,349.372,546.244,164.98,141.728,308.412,300.31,323.645,341.596,251.007,272.031,267.108,248.78,235.808,530.276,540.406,179.234,212.802,503.686,433.217,301.91,186.313,939.287,445.253,213.383,115.191,542.085,544.005,270.542,755.968,306.605,262.926,452.796,572.434,557.894,504.528,728.04,193.203,300.672,565.91,112.93,438.721,151.351,11.403,224.315,65.114,498.629,62.032,94.26,35.979,266.441,150.247,356.001,552.005,41.89,156.407,59.047,161.536,107.355,307.024,198.762,185.866,309.674,239.227,109.847,145.754,266.931,127.133,55.899,344.38,328.06,380.92,416.912,290.686,287.537,184.643,130.914,55.604,370.02,162.216,273.542,457.475,262.694,122.788,53.872,518.829,298.607,601.086,276.591,263.734,76.781,65.635,89.1,49.365,171.778,139.579,166.143,569.656,58.027,222.686,555.043,79.733,95.577,218.018,98.48,637.027,203.287,83.33,365.877,92.675,628.731,531.96,600.335,158.13,348.173,264.167,253.759,53.303,261.837,71.281,592.68,158.345,162.012,563.432,430.731,306.674,296.1,287.134,312.921,97.598,34.951,92.397,375.045,13.46,108.234,300.706,152.082,279.218,137.825,545.962,153.531,65.805,311.671,43.626,128.587,96.545,95.099,311.449,468.175,542.944,46.997,331.392,600.243,111.042,260.16,577.689,58.612,268.468,430.841,57.164,115.574,114.139,541.92,190.794,137.781,104.259,85.956,94.91,214.276,494.732,559.198,529.854,503.653,14.332,106.504,315.054,46.471,105.009,485.855,113.947,493.822,429.819,17.42,315.505,361.093,154.159,265.709,535.692,100.806,112.593,602.592,55.187,136.833,141.921,139.336,252.732,45.673,275.128,362.678,59.863,225.88,233.15,450.248,165.886,94.45,58.368,283.556,501.872,18.172,214.378,169.054,69.588,280.432,522.04,163.91,18.168,47.742,369.62,128.2,468.616,37.664,369.44,447.72,449.758,385.963,523.564,124.093,415.554,552.838,84.828,48.002,119.651,160.753,45.421,593.65,164.041,135.45,164.808,191.016,188.895,84.873,76.098,80.807,86.523,109.903,506.139,547.522,279.3,116.987,73.158,114.88,385.499,112.995,68.542,161.935,1094.339,81.082,188.438,215.749,546.73,303.895,61.436,500.726,64.94,211.873,110.998,52.28,108.709,562.096,298.61,103.024,113.515,73.908,99.781,317.862,69.815,259.824,72.152,252.216,228.856,581.108,727.39,281.082,569.84,547.728,87.095,108.865,61.714,296.512,309.428,291.952,253.14,360.865,213.474,175.313,245.766,297.907,97.548,265.178,106.117,102.753,288.093,192.461,601.599,42.9,103.867,286.927,520.41,102.336,583.966,350.875,86.353,189.512,828.332,255.544,1197.63,193.482,182.532,163.124,68.986,246.379,96.895,189.956,69.364,190.816,462.947,532.406,225.295,454.9,318.536,281.91,119.716,43.281,527.77,520.238,63.505,44.242,583.535,213.512
2002-12-01,196.582,13.859,10.51,104.706,29.759,34.426,275.323,33.05,3.927,41.094,338.417,479.645,37.215,50.678,126.631,119.247,226.612,40.508,248.409,5.032,7.173,197.508,33.243,20.16,21.427,50.447,48.142,23.247,21.664,198.59,234.513,142.826,18.311,265.566,24.93,27.973,18.072,25.933,117.523,193.95,23.933,14.051,27.785,43.958,125.843,37.8,119.439,98.525,115.061,52.172,24.929,152.63,24.175,269.537,68.04,29.94,28.97,286.507,207.802,292.873,233.362,76.467,197.791,24.746,248.507,181.203,248.477,80.257,84.38,261.046,55.318,178.454,72.826,274.767,40.332,286.745,33.759,29.412,34.523,182.236,89.888,231.385,32.752,30.997,236.288,29.548,254.209,231.37,322.328,36.056,116.075,29.162,108.236,119.976,29.659,22.653,233.33,229.498,108.824,29.103,112.516,25.224,17.858,192.037,124.495,154.681,20.762,32.363,104.74,168.179,146.383,34.973,32.363,12.033,10.393,20.372,15.94,340.77,16.13,379.561,272.15,154.194,141.088,141.206,193.898,55.652,127.426,197.614,255.861,339.96,20.059,14.904,12.414,11.407,418.502,300.694,26.768,11.265,7.73,29.653,225.382,229.074,221.749,305.394,42.441,84.327,186.033,22.687,16.885,2.601,259.029,317.533,42.217,20.148,115.092,60.896,55.375,63.084,285.991,41.959,189.574,36.839,45.165,115.204,54.384,52.491,108.868,12.895,154.873,85.651,114.795,53.107,6.576,167.175,166.534,174.812,199.123,38.648,69.143,33.759,60.561,48.463,118.747,106.812,89.863,339.643,282.972,198.282,158.727,25.443,60.179,82.188,123.191,32.142,152.039,31.05,297.129,32.41,99.041,94.364,70.691,67.234,48.595,68.255,34.947,35.107,21.114,102.122,36.187,354.005,26.981,13.461,14.16,98.966,205.951,47.251,37.756,224.995,258.583,65.764,15.805,106.08,43.95,137.749,119.893,360.191,41.87,222.911,52.996,60.362,116.558,67.367,32.534,37.574,375.851,272.593,267.527,158.332,34.932,67.935,2.527,122.243,289.699,48.512,71.132,119.565,273.031,197.246,78.105,20.382,73.093,93.812,101.456,42.582,12.908,184.159,97.437,42.445,64.071,110.93,117.015,171.126,176.541,283.329,94.706,207.24,61.868,74.003,225.109,41.841,32.254,100.363,57.401,115.204,95.576,105.164,111.914,138.587,82.072,98.47,237.073,227.213,21.929,50.016,279.88,312.933,94.669,96.562,285.591,215.604,149.154,22.871,217.468,212.076,125.363,287.374,132.703,164.589,197.945,373.348,216.916,307.864,336.673,89.302,57.383,187.177,22.308,186.868,105.862,3.19,135.421,36.287,208.657,35.653,26.221,9.51,100.023,14.54,112.313,220.345,6.311,20.998,28.894,16.003,8.658,122.322,33.295,21.2,125.137,45.03,24.485,9.714,125.065,51.464,29.713,106.143,54.015,118.979,224.378,124.238,72.651,64.84,11.745,22.251,175.306,23.16,98.771,310.988,68.258,40.431,15.02,260.772,196.183,279.233,128.152,147.537,22.62,33.619,40.757,11.841,21.254,21.616,14.169,256.798,31.104,128.541,307.739,23.391,24.848,97.864,6.64,232.455,11.736,61.589,172.343,30.262,242.849,202.752,287.04,27.817,120.685,51.658,95.817,27.485,147.944,31.933,280.137,26.893,25.583,213.557,191.54,143.853,106.823,103.489,130.64,60.248,12.15,9.936,146.269,3.191,13.412,131.819,77.841,72.31,10.78,275.688,39.921,33.68,111.576,1.983,17.054,5.875,6.556,95.47,164.734,227.634,4.565,254.641,233.11,76.522,74.827,253.678,30.996,76.771,218.418,32.678,16.433,15.46,238.789,19.919,32.502,6.23,28.574,4.447,16.179,180.007,252.155,205.153,266.91,3.21,5.633,116.089,14.932,5.606,270.703,7.937,227.797,173.234,2.06,208.859,139.043,36.398,151.907,242.928,9.982,64.322,229.185,13.937,18.462,59.155,23.403,161.076,17.968,110.603,144.835,31.503,127.38,131.891,195.986,17.265,5.713,31.506,90.407,245.164,2.593,39.642,95.51,4.407,194.951,246.119,58.326,2.973,14.133,209.731,15.761,237.984,9.602,215.128,156.719,268.798,121.787,274.555,12.774,192.598,250.696,14.807,21.186,10.818,27.924,15.128,246.592,30.729,18.32,22.358,105.477,101.044,33.667,37.727,35.493,38.996,55.588,238.99,242.65,36.84,28.387,30.803,28.69,136.273,33.406,15.66,37.359,246.709,29.519,46.082,52.86,208.663,44.943,15.574,251.651,25.977,60.552,27.617,11.25,25.289,221.042,33.341,13.918,26.502,20.608,12.944,48.089,32.429,42.954,19.31,52.179,26.542,238.056,259.625,30.499,228.285,210.19,23.726,20.116,12.836,53.168,34.535,49.142,62.545,195.035,72.84,44.191,67.97,76.187,20.389,47.172,27.812,18.099,141.823,87.208,224.492,13.96,14.103,70.932,279.176,36.553,232.571,87.159,39.556,56.125,274.347,89.951,310.897,53.861,32.627,25.376,24.897,72.308,21.914,120.198,29.151,95.014,173.869,277.816,32.758,246.103,133.715,103.001,59.999,10.034,237.316,218.772,21.779,16.63,239.616,50.279
2003-01-01,38.065,7.617,4.601,51.059,15.38,18.572,108.109,25.38,2.795,33.864,111.547,141.146,30.294,29.916,27.191,32.841,161.198,31.405,133.964,2.858,0.939,46.011,15.301,18.071,4.534,15.095,29.072,0.569,1.825,65.182,66.885,63.866,13.19,150.922,21.615,24.655,15.708,22.66,29.861,123.343,3.19,0.258,19.318,29.933,56.281,32.385,40.43,30.471,32.283,25.193,21.311,64.359,20.658,174.865,20.635,26.447,25.507,81.284,80.097,83.564,57.597,35.321,59.49,21.6,157.747,79.001,155.857,42.81,35.811,202.404,34.967,72.034,28.794,218.285,31.76,250.155,21.246,20.639,28.99,88.899,46.736,151.585,24.567,25.12,72.924,16.044,151.414,130.09,93.497,18.992,48.514,13.009,57.295,50.566,24.936,15.334,158.901,151.062,22.202,25.042,39.495,22.302,13.531,63.987,38.248,57.538,18.249,23.892,65.145,58.845,54.942,12.844,1.977,4.808,3.471,14.8,10.317,91.99,10.422,126.527,87.063,67.78,49.627,49.569,137.723,49.113,81.802,149.683,141.73,100.02,4.072,6.331,10.291,9.861,127.135,246.056,23.721,6.235,3.679,26.147,46.522,170.222,104.007,254.126,34.841,50.832,125.966,8.777,12.24,1.511,179.653,200.768,25.637,17.566,33.047,30.805,14.542,17.581,104.74,21.105,77.809,5.72,10.885,27.868,28.756,18.001,43.5,2.859,77.985,33.56,34.691,12.95,1.25,67.041,87.265,104.093,89.211,16.831,20.382,19.165,17.543,28.497,21.976,19.698,28.015,92.809,58.798,38.49,24.439,16.905,20.32,19.781,27.396,25.747,65.352,19.483,107.928,15.392,30.414,27.034,31.488,40.582,33.911,30.16,21.555,22.954,13.008,28.654,18.976,105.737,19.582,5.234,5.089,29.587,149.0,28.231,29.125,159.876,86.581,32.904,11.037,30.278,22.839,43.765,39.339,213.298,26.58,184.122,22.983,33.292,27.752,34.683,16.902,10.074,162.874,81.328,195.856,58.888,11.532,38.365,0.624,46.914,190.256,25.254,31.02,67.856,177.809,79.326,29.386,13.544,34.669,20.8,27.43,24.536,6.453,39.085,48.255,13.147,22.091,27.438,39.46,57.024,66.732,197.249,30.676,93.062,40.701,44.119,77.799,29.062,21.048,26.036,34.35,44.489,40.129,30.112,30.27,35.713,37.675,40.516,158.538,146.428,16.066,34.901,186.637,84.899,35.127,58.025,285.236,87.334,74.087,14.901,124.151,126.639,45.574,222.311,46.911,51.26,156.507,117.324,148.641,135.565,162.027,36.727,36.694,99.379,15.988,125.926,42.412,0.945,55.817,32.727,124.701,0.286,23.241,4.08,26.888,3.338,32.226,179.099,0.208,10.75,0.031,8.187,2.468,57.315,8.782,11.883,29.036,27.19,18.281,5.888,46.592,36.546,2.687,50.632,29.651,53.631,60.08,50.857,37.177,4.488,1.218,0.433,40.191,10.666,29.368,92.52,37.947,21.343,0.111,177.147,67.347,207.366,47.496,42.547,18.212,23.208,34.207,2.601,4.477,8.143,3.312,168.773,0.457,56.8,174.551,17.651,18.544,37.787,1.172,123.32,3.035,33.267,49.133,23.288,201.311,69.31,221.32,22.352,42.074,32.649,32.407,0.201,55.635,10.871,203.981,15.172,12.038,82.646,37.927,72.883,47.645,25.238,49.632,29.47,0.297,4.764,51.658,0.534,3.793,46.595,46.504,37.06,3.339,169.683,6.404,9.545,50.257,2.055,6.291,0.0,1.172,27.365,72.451,195.145,2.222,83.039,137.269,40.703,21.759,193.691,0.106,42.761,114.054,0.031,6.353,10.801,172.452,14.114,15.064,0.635,22.486,0.596,9.45,106.103,198.133,128.343,163.014,0.753,0.0,45.836,6.556,0.0,193.668,3.998,131.025,84.152,1.159,69.723,48.811,20.178,62.758,159.051,5.225,33.773,196.394,1.77,7.834,32.69,11.628,61.347,0.293,43.401,31.08,0.098,66.464,52.869,39.13,6.248,0.868,0.061,30.937,58.892,0.0,9.892,54.086,1.655,103.467,134.844,37.031,0.329,0.191,132.96,6.976,126.723,0.202,140.186,28.724,127.123,29.452,117.704,5.878,40.501,187.74,9.816,16.309,3.562,8.689,0.387,209.298,16.934,8.927,12.515,56.509,61.152,30.113,32.314,28.466,30.757,36.349,114.334,134.884,23.993,22.102,12.213,22.481,49.553,22.875,13.065,28.706,407.287,24.816,32.932,37.9,168.913,28.998,12.506,176.45,14.632,39.305,21.762,8.606,22.275,178.971,22.291,11.943,22.333,3.592,11.045,19.734,10.77,26.136,4.955,35.28,14.536,141.943,188.28,16.986,182.782,153.173,19.581,17.453,7.773,31.618,21.148,32.368,34.484,86.048,43.756,34.534,38.959,41.452,17.707,24.788,24.367,15.515,77.302,54.085,180.605,0.499,12.013,32.693,211.422,29.321,166.457,46.089,36.215,40.408,270.534,29.484,418.104,36.153,25.302,15.874,10.195,44.304,15.981,51.923,21.835,60.81,90.673,207.517,19.755,162.897,48.286,36.701,41.977,0.378,118.129,73.748,16.691,0.365,225.124,30.901
2003-02-01,17.745,7.232,4.117,36.07,1.102,27.672,43.716,19.934,0.935,14.416,48.504,93.424,1.345,32.884,35.056,36.945,57.743,24.398,67.183,0.992,0.667,24.997,1.693,12.028,2.162,14.655,26.024,0.173,1.135,41.807,40.089,41.628,10.437,85.707,18.19,16.845,9.616,16.103,30.03,78.427,1.914,0.201,2.905,28.281,30.63,16.429,41.804,32.063,33.091,17.704,10.538,37.985,15.217,87.089,25.85,15.745,7.466,36.324,42.589,46.289,31.736,23.842,34.605,18.764,71.715,71.024,67.228,31.886,26.618,57.416,27.437,39.998,36.145,64.03,26.168,58.27,21.009,1.646,1.91,72.671,33.826,56.667,20.671,21.124,39.691,17.452,64.375,56.848,55.606,12.999,30.242,8.197,35.326,44.645,17.811,3.427,59.005,55.26,33.67,13.528,41.712,10.684,2.362,39.675,35.975,36.846,8.267,1.707,38.139,35.508,35.185,0.409,0.368,4.299,2.79,7.287,7.785,38.254,8.791,48.12,35.468,104.138,57.056,67.413,71.419,27.911,41.299,90.152,49.867,38.085,2.65,4.121,6.29,7.677,119.81,60.316,17.751,2.121,0.982,19.29,10.6,65.24,47.403,64.619,22.023,35.968,57.729,1.756,4.413,0.269,71.929,71.364,18.944,10.761,36.736,24.487,9.233,10.688,77.495,16.831,44.925,4.262,8.01,14.615,23.0,18.222,42.613,3.701,43.077,32.161,30.518,9.024,2.1,54.383,45.972,48.609,48.006,11.892,12.993,9.698,7.82,20.772,21.862,19.078,24.274,99.313,66.396,31.755,21.995,10.37,12.017,7.816,10.901,20.697,31.762,14.902,47.043,11.903,24.71,24.942,20.442,31.626,26.375,21.561,17.155,17.902,11.532,28.598,12.847,69.156,17.805,7.535,5.203,29.751,56.665,17.047,11.176,64.925,42.177,33.495,8.699,26.776,22.414,72.749,64.295,69.567,25.723,63.973,17.562,33.609,30.807,35.356,0.963,14.126,58.484,32.6,60.861,38.731,0.523,39.877,0.028,28.674,91.947,36.771,38.97,35.134,71.248,30.895,22.075,14.181,35.892,19.648,24.834,18.737,5.034,21.277,35.175,8.275,22.061,27.119,16.502,24.632,49.959,88.301,33.084,46.144,28.362,29.46,33.25,24.321,17.909,24.471,26.652,30.602,28.145,34.84,32.884,37.045,38.03,36.759,66.989,43.769,13.134,26.937,90.219,43.605,26.191,38.371,71.384,38.293,43.101,12.239,35.376,31.728,92.617,78.601,103.625,31.407,44.257,74.605,37.123,47.963,63.52,35.816,28.096,76.56,13.856,37.794,25.877,0.491,40.673,12.227,56.704,0.219,16.142,1.453,37.533,3.588,6.798,67.513,0.392,9.023,0.028,6.692,3.447,48.262,9.94,11.802,36.98,20.38,15.501,5.558,80.75,22.281,0.519,30.227,27.686,34.857,51.535,45.107,42.517,12.412,2.087,0.084,29.781,18.653,25.683,44.312,29.947,15.152,0.084,74.033,43.919,71.436,69.085,26.95,9.67,1.076,0.397,0.711,3.151,7.878,4.713,67.283,0.215,39.539,91.536,12.573,14.441,38.175,0.0,99.839,2.053,24.952,36.58,16.42,60.45,14.056,61.342,18.383,35.933,24.492,9.181,0.048,38.368,1.406,53.903,21.388,12.146,19.154,8.147,37.709,42.89,32.052,45.588,20.919,0.196,3.575,94.996,0.521,4.669,102.07,31.286,41.326,3.472,70.876,13.471,0.639,24.742,0.614,15.678,0.409,0.0,6.731,40.91,71.622,0.628,50.75,95.532,30.426,26.64,52.477,0.028,39.422,55.225,0.0,6.839,10.104,62.672,9.968,20.795,0.458,17.61,2.799,5.468,53.474,65.963,83.841,78.48,0.723,1.002,19.737,2.402,1.002,86.905,5.541,63.634,61.712,0.527,43.345,92.048,25.604,41.111,52.468,4.586,24.664,52.666,1.157,8.166,22.948,18.311,40.732,0.198,68.348,6.398,0.0,36.725,36.351,9.166,6.093,1.399,0.0,33.582,19.537,0.953,9.72,38.254,1.306,50.499,54.709,36.934,0.402,0.0,48.078,6.279,45.855,0.028,53.524,6.096,59.624,10.203,65.121,5.934,15.222,69.462,4.529,7.461,6.194,13.562,0.028,58.58,21.704,16.339,19.424,41.193,40.835,9.867,12.634,9.611,10.96,24.225,37.17,56.674,24.384,17.662,1.131,18.343,100.048,19.009,7.771,23.96,90.28,10.184,28.07,32.185,80.397,26.712,6.212,81.504,2.337,31.551,18.309,5.724,18.493,89.314,22.345,9.758,18.797,1.818,9.566,19.239,1.345,20.908,0.771,32.594,17.431,56.334,58.406,19.266,82.448,78.818,1.962,14.101,5.379,29.088,21.699,25.321,28.623,37.639,34.984,28.341,31.896,35.646,14.441,23.461,20.624,13.464,43.677,35.473,95.235,0.127,8.782,27.053,95.195,24.386,63.097,42.032,21.115,32.823,80.269,37.871,98.715,28.708,20.937,12.297,2.547,40.2,12.116,39.754,16.441,40.921,66.279,92.311,15.141,82.653,53.754,37.988,29.327,0.684,39.277,24.86,8.945,0.028,61.024,28.67
2003-03-01,28.315,7.0,4.149,36.355,2.517,31.081,49.211,30.276,1.973,8.687,43.415,63.162,2.561,39.57,103.079,91.454,68.259,35.531,95.825,2.362,1.028,28.048,2.52,8.706,2.637,29.617,32.539,0.817,1.577,45.512,44.489,44.454,19.318,79.826,7.447,13.269,9.336,16.237,49.783,110.383,2.371,0.9,4.115,37.673,35.141,10.686,66.762,41.443,71.21,20.543,6.145,39.71,15.319,76.971,39.481,5.79,3.935,46.552,45.433,47.843,39.517,29.127,35.588,8.855,75.332,120.982,67.632,32.528,37.183,119.969,28.666,43.03,50.877,129.416,23.075,165.32,29.519,3.451,3.525,130.0,28.081,46.911,13.033,16.737,41.511,26.382,92.674,91.917,51.43,18.199,32.703,13.453,36.489,52.299,14.627,4.297,67.409,80.77,105.701,5.445,115.855,5.273,3.903,42.63,47.576,38.313,6.89,2.702,41.624,37.123,36.714,2.679,2.373,4.397,2.287,5.968,20.712,68.364,16.203,68.587,40.14,76.799,83.971,82.641,97.176,27.945,46.01,121.11,56.692,52.814,2.636,4.162,6.558,8.409,69.599,187.86,6.899,3.208,2.277,5.761,18.209,76.537,71.408,191.476,7.12,31.3,74.588,3.222,5.917,1.847,67.637,178.968,20.23,8.912,58.616,36.333,16.851,18.045,167.642,25.565,44.394,10.01,14.378,28.791,31.011,25.974,51.135,11.949,47.622,36.831,32.77,15.597,4.722,78.535,59.638,85.387,77.546,15.008,21.56,11.563,14.268,25.727,16.169,16.838,33.619,165.398,77.438,31.533,25.125,9.116,9.74,14.366,24.054,10.102,37.936,14.289,221.063,13.764,29.196,28.767,14.363,33.54,24.511,23.567,17.1,20.453,12.861,33.821,3.854,49.0,28.734,14.23,16.783,31.62,70.462,15.144,9.59,70.191,86.766,38.692,14.217,32.828,29.772,60.227,47.082,280.616,32.843,77.846,34.562,48.542,45.603,40.482,3.269,25.526,148.874,143.481,130.271,39.794,2.725,47.597,1.597,23.979,80.967,41.512,55.621,36.559,112.558,50.645,33.594,25.614,43.51,29.636,35.592,22.094,6.205,33.639,32.848,15.408,31.075,33.8,19.807,28.941,82.548,70.279,36.477,67.215,30.05,33.345,42.413,20.466,16.115,36.885,41.047,31.876,30.065,32.999,38.256,51.21,45.144,45.087,62.051,46.716,19.794,25.957,78.033,45.939,41.054,40.218,87.245,45.167,63.886,10.531,36.409,31.826,67.577,63.059,69.458,32.791,70.626,52.568,37.189,103.182,279.019,43.976,42.258,127.892,13.45,57.009,24.278,1.7,42.848,6.922,63.885,0.823,11.319,2.28,77.894,14.28,7.357,71.889,2.114,19.704,1.364,7.239,11.138,54.28,21.662,24.137,76.602,22.839,12.115,19.651,68.987,24.317,1.438,33.0,36.957,34.099,46.614,58.266,87.559,25.977,12.252,0.969,35.655,28.431,28.572,46.258,32.447,7.61,0.487,73.333,44.343,127.663,66.456,42.951,6.989,1.555,2.314,1.269,4.428,17.285,12.958,66.193,2.056,42.548,71.162,4.605,2.651,44.235,3.942,199.952,5.101,22.369,40.297,7.081,77.215,20.505,139.568,21.79,42.332,41.499,10.164,1.399,41.382,2.332,119.581,29.649,16.955,23.546,11.565,37.261,49.147,46.328,66.434,18.243,0.496,7.123,74.457,1.676,7.782,48.211,28.75,81.228,13.243,65.693,24.957,1.216,26.405,1.314,24.649,1.801,3.942,8.145,53.973,102.877,1.253,52.297,194.92,27.502,34.753,107.489,0.83,51.855,77.352,1.094,9.276,14.25,56.679,24.806,24.36,3.45,6.345,8.601,25.595,59.653,111.923,158.983,68.349,2.036,2.868,20.989,2.772,2.868,71.748,14.921,65.772,115.616,1.697,44.225,58.841,31.657,42.102,74.477,16.852,20.063,55.754,1.41,12.163,19.777,25.008,42.697,0.741,52.106,8.367,1.559,45.598,39.441,13.315,15.855,4.124,1.0,42.61,26.876,3.533,22.322,37.403,6.507,70.703,66.366,39.708,2.452,1.272,91.152,15.294,48.058,1.421,105.923,10.285,124.406,11.824,102.799,13.929,19.652,62.597,8.312,9.526,14.998,25.398,2.09,63.399,27.478,19.406,22.626,42.716,42.774,5.506,4.838,8.044,8.594,14.701,38.246,67.421,31.122,18.332,2.863,18.993,76.281,19.887,7.804,21.332,107.319,5.064,30.389,32.13,129.599,33.19,6.695,79.935,2.695,33.826,14.238,7.052,9.874,110.009,31.427,8.878,8.151,2.117,9.944,35.299,2.036,36.052,1.137,42.683,23.937,69.464,79.868,26.433,95.943,155.37,2.588,8.605,7.324,34.695,29.026,39.808,36.962,40.768,36.955,26.454,39.071,41.171,8.722,31.883,8.444,12.031,44.563,33.792,137.505,1.994,6.756,39.502,83.066,7.643,75.987,50.601,3.68,32.983,77.53,67.117,91.867,29.793,21.257,12.503,3.249,50.111,6.36,41.287,11.007,42.236,108.821,79.756,29.403,76.895,65.277,44.661,15.71,2.432,41.715,29.431,9.873,1.887,68.477,39.936
2003-04-01,48.603,23.169,20.848,12.802,4.836,43.016,40.225,48.424,3.873,8.833,35.193,42.174,5.393,56.578,92.019,110.922,60.523,46.558,97.296,3.712,5.014,21.461,5.334,9.476,6.927,37.546,35.092,4.096,5.495,23.908,24.993,18.423,31.689,105.434,10.343,15.273,11.918,17.226,81.096,117.572,7.143,5.624,8.104,48.354,29.861,11.109,94.685,69.58,92.426,15.575,7.78,46.402,17.439,110.519,73.01,9.239,7.965,38.477,29.03,38.043,32.368,23.897,20.804,11.364,100.918,79.751,103.848,20.392,41.559,58.776,19.123,70.677,78.808,102.484,17.534,74.337,41.315,7.461,7.639,73.598,10.491,51.511,16.289,16.115,30.198,38.986,75.32,88.093,41.324,21.807,12.507,22.219,16.635,52.285,16.729,8.476,66.762,68.506,97.008,9.481,119.234,7.59,6.521,21.813,64.93,13.223,8.992,6.327,27.087,17.364,13.79,7.3,6.389,20.826,17.818,15.388,40.92,43.613,33.749,48.94,31.698,42.44,67.887,61.26,138.207,20.143,38.963,181.615,41.795,46.378,7.155,8.471,8.982,10.574,39.954,73.645,8.939,4.934,4.809,8.443,19.094,63.985,77.134,92.741,8.179,8.303,95.762,7.515,8.701,4.955,65.95,96.272,21.734,11.197,75.452,32.463,26.627,29.849,143.593,35.428,71.061,27.117,29.07,38.672,36.705,44.798,82.803,25.249,52.801,59.972,40.632,28.09,20.296,56.864,62.725,68.786,92.672,23.304,32.194,16.607,25.106,29.764,32.199,35.437,35.123,176.566,135.401,55.223,51.558,16.413,12.292,30.259,40.14,16.421,37.685,18.751,94.262,18.056,51.191,61.77,13.305,18.921,16.227,21.64,21.462,29.454,24.988,41.784,10.297,34.518,36.118,26.929,26.318,34.108,67.706,14.667,10.354,71.434,71.618,36.451,25.092,49.808,43.901,55.567,50.26,97.148,45.074,78.116,44.227,88.268,80.036,39.572,6.52,44.256,59.909,53.172,60.178,37.018,6.848,51.956,4.853,14.523,88.012,52.523,83.204,15.905,61.022,50.42,44.455,37.05,59.824,63.02,73.069,21.691,20.357,30.842,26.307,25.394,54.445,71.232,35.125,49.402,48.525,77.379,58.581,59.355,34.356,35.984,33.741,19.205,20.84,93.079,50.591,26.886,26.251,38.19,62.94,84.402,63.722,55.809,60.366,40.219,31.955,15.361,90.034,37.819,65.951,9.905,57.265,36.617,37.242,19.504,35.276,32.892,67.328,63.728,55.807,17.168,74.111,40.476,35.425,46.854,86.741,56.703,43.04,87.497,25.103,63.352,16.201,3.684,18.191,8.056,75.203,5.531,10.952,6.346,104.559,31.13,17.687,70.813,4.596,23.859,4.769,20.246,26.212,64.585,38.022,42.587,71.816,15.476,15.125,40.592,61.006,21.67,7.301,29.646,44.718,27.513,86.401,74.245,96.803,39.819,23.628,4.621,60.39,43.872,37.956,37.419,24.811,11.443,4.282,86.206,24.298,77.905,52.477,46.758,10.808,6.039,6.429,4.689,19.852,31.913,31.883,70.115,6.963,15.775,64.908,15.762,14.637,62.964,18.792,128.328,19.101,22.403,46.18,11.351,59.042,22.0,63.87,32.424,46.333,45.209,13.438,6.593,16.652,5.797,64.341,43.954,22.605,25.838,19.529,45.812,56.904,59.249,84.696,19.82,4.486,23.353,51.866,3.376,22.366,38.193,12.597,103.301,28.891,72.754,37.076,5.833,18.825,3.932,39.634,17.709,18.792,14.26,48.467,75.241,3.986,35.224,121.914,24.656,48.16,59.355,5.646,55.288,89.1,4.92,22.621,27.273,78.669,50.39,29.041,18.702,15.696,27.629,48.101,85.862,82.281,90.137,111.03,4.474,18.593,17.792,7.298,18.593,91.066,32.091,63.774,52.232,4.183,21.944,40.012,45.368,17.166,52.111,30.827,18.914,63.107,5.447,26.643,19.092,33.959,20.117,5.334,36.35,16.894,5.897,29.974,20.006,19.6,30.868,19.698,6.148,52.282,26.84,5.84,38.468,8.235,22.152,59.969,48.485,24.796,4.865,6.364,66.812,27.283,40.203,6.033,80.963,15.008,100.176,14.218,99.223,27.213,19.814,77.618,22.755,17.239,26.889,33.317,7.539,68.596,28.235,27.026,32.071,10.359,9.392,5.994,5.179,7.67,7.682,10.218,34.46,49.709,41.848,22.05,7.012,22.618,38.697,23.571,10.569,20.963,66.988,7.82,31.861,29.666,172.26,45.23,9.784,91.427,5.367,12.824,18.299,11.771,10.427,139.449,45.679,11.149,10.739,5.006,12.299,49.892,4.585,41.654,3.584,48.313,36.088,46.566,46.831,38.382,115.917,152.508,5.059,11.448,12.939,45.029,40.392,55.362,38.921,33.794,16.582,17.764,38.444,52.383,11.963,40.354,9.713,13.142,30.281,9.052,177.487,5.822,9.153,44.657,86.415,9.685,75.194,72.727,4.6,12.492,68.392,114.583,81.1,16.928,24.341,20.848,5.454,42.53,10.334,17.053,17.659,9.791,68.454,87.267,38.893,81.586,53.286,67.642,9.714,5.163,36.268,28.31,18.143,6.663,71.108,33.315
2003-05-01,320.587,61.285,60.373,49.106,28.369,303.676,188.622,231.564,20.122,27.123,126.163,196.249,29.328,352.409,482.8,506.165,300.832,317.307,338.916,16.683,25.621,103.847,29.922,25.953,35.265,347.807,286.301,25.359,30.785,55.876,66.041,36.613,114.44,353.761,37.148,37.908,34.186,40.151,424.277,507.611,34.518,26.744,31.398,237.805,183.068,34.454,415.848,368.779,445.629,123.401,25.055,310.603,42.405,385.443,437.755,36.023,36.915,210.881,81.484,105.087,218.825,167.052,75.281,40.188,347.993,479.81,352.723,114.381,518.67,300.937,71.415,379.499,386.103,345.958,65.713,344.743,195.448,35.849,34.195,392.225,30.405,270.017,51.684,58.823,73.28,163.965,304.894,303.411,111.125,170.249,47.176,165.58,47.1,289.936,43.519,31.874,262.836,264.531,495.88,39.11,524.098,36.701,29.53,52.112,366.886,41.206,33.609,34.411,69.638,54.037,47.234,31.534,30.69,66.663,63.434,43.956,178.582,250.062,86.727,269.404,176.776,233.465,265.833,270.274,432.244,42.687,105.321,491.55,139.377,255.125,35.082,39.457,33.841,35.639,207.471,386.594,38.595,20.34,22.077,37.721,105.36,261.308,296.9,369.097,31.594,34.159,318.732,30.859,30.675,23.126,314.763,392.933,106.554,29.801,352.593,289.372,91.352,107.101,576.492,293.293,399.934,100.467,112.97,164.413,333.181,322.49,297.579,120.972,264.239,414.806,332.858,109.953,54.123,432.758,284.818,249.009,453.323,84.456,145.288,50.1,89.229,216.332,211.644,234.73,209.634,836.579,664.24,436.502,307.109,50.996,57.534,189.997,201.024,38.244,133.093,54.661,462.338,57.824,406.742,438.314,50.597,66.924,60.694,68.192,67.468,122.483,81.894,241.109,44.513,172.682,138.586,113.268,159.629,238.796,171.595,41.141,35.543,145.176,321.485,162.247,92.505,397.683,221.012,277.003,267.672,514.226,243.076,177.581,419.919,342.522,445.746,189.249,30.663,376.839,348.415,348.113,310.417,264.516,32.66,277.679,22.917,38.625,281.937,309.236,364.341,51.287,277.441,231.054,462.181,157.814,351.425,433.601,493.406,112.842,57.295,131.97,108.447,78.455,361.913,474.1,104.701,150.8,413.552,278.906,302.304,220.832,137.327,172.429,260.552,137.858,122.567,490.857,470.384,127.429,131.37,221.482,367.725,418.634,372.779,323.231,266.454,202.617,141.006,50.194,301.768,86.289,610.111,31.197,448.064,159.716,157.238,54.923,180.828,164.245,297.488,365.882,307.411,65.051,269.678,179.791,188.343,263.172,497.597,354.782,370.703,497.749,67.479,236.889,43.315,17.601,41.516,26.698,324.887,30.286,27.645,27.727,466.029,178.477,76.114,176.21,29.186,161.407,25.776,79.083,96.122,222.285,319.648,174.827,393.887,106.438,45.925,119.157,265.295,49.326,33.643,153.626,197.293,171.043,482.63,282.242,402.057,386.631,114.978,25.428,374.37,280.217,306.351,107.277,119.911,45.223,22.629,312.088,59.738,345.566,260.35,236.584,38.734,25.994,34.611,25.691,65.522,185.763,137.94,285.84,31.53,45.873,285.588,46.0,50.884,329.009,55.99,548.635,88.984,62.785,354.837,39.751,343.352,126.643,336.711,184.262,368.869,256.123,63.334,32.18,41.103,31.964,352.482,277.188,118.292,140.163,101.455,245.441,210.968,311.194,323.738,64.288,23.923,55.123,343.311,19.812,79.23,234.994,37.725,395.393,154.819,266.786,319.961,30.181,72.345,22.176,234.295,57.002,55.99,65.459,315.544,320.049,22.488,51.844,503.435,82.174,221.734,345.961,28.458,264.533,351.379,26.117,89.164,76.071,289.866,206.756,192.302,55.762,46.535,59.743,240.973,345.208,334.467,395.567,406.915,27.453,55.486,71.122,28.351,55.486,311.058,77.193,220.677,200.084,25.222,55.194,266.258,288.153,47.41,293.47,78.965,60.442,301.983,26.771,112.172,60.693,192.057,50.251,28.036,218.751,87.229,29.351,107.068,48.058,99.699,157.601,55.761,32.429,255.513,112.173,36.267,315.927,32.209,55.552,199.338,224.958,137.975,26.135,32.648,250.505,160.043,138.487,28.698,253.701,83.743,341.01,67.466,386.648,116.165,112.36,280.302,51.147,38.917,120.204,265.089,34.555,313.03,171.664,153.994,165.22,34.159,31.89,22.952,20.261,22.701,24.492,31.323,178.608,249.661,181.06,86.835,32.666,84.36,217.955,81.005,27.191,110.676,561.36,35.67,253.139,240.195,398.431,227.239,26.215,255.715,30.59,78.212,64.705,34.134,41.099,345.665,213.56,35.612,37.961,27.223,37.266,398.476,27.691,326.182,22.175,226.874,204.316,265.238,335.393,150.44,265.64,418.758,26.508,37.302,38.223,217.367,162.695,380.647,235.356,139.266,75.852,82.201,228.469,234.281,37.577,333.187,36.617,42.08,67.541,33.909,423.938,26.573,32.838,431.527,301.992,37.316,193.486,241.715,22.817,74.692,457.908,389.802,665.743,84.382,118.946,75.792,26.851,182.439,41.807,40.085,52.675,37.41,239.067,307.529,206.083,194.726,195.431,322.443,26.935,26.495,172.195,189.889,46.769,29.916,330.93,199.233
2003-06-01,621.319,110.848,96.664,171.812,64.931,452.164,427.25,275.469,34.816,92.368,329.437,433.638,62.331,387.877,483.356,459.436,227.204,355.856,192.472,33.391,117.915,180.447,52.123,267.26,116.171,482.844,331.625,61.9,72.036,228.03,250.34,156.967,150.851,179.133,122.958,233.253,204.462,256.865,629.373,116.129,106.517,73.884,113.883,316.444,355.804,174.25,426.041,413.614,630.967,252.232,184.429,122.113,267.427,145.222,427.704,140.812,126.633,425.381,277.98,315.74,424.163,309.902,223.815,136.326,121.891,113.614,134.704,232.901,590.875,346.442,210.031,136.021,498.943,328.21,184.583,334.127,276.207,99.238,101.997,120.869,96.057,232.603,154.653,162.414,222.466,222.162,216.093,196.787,343.404,366.1,108.943,348.852,114.09,404.928,250.246,139.396,247.935,225.45,527.738,98.254,461.516,77.779,107.507,191.61,513.852,128.312,132.401,75.965,222.264,155.55,129.686,75.341,60.915,135.713,123.935,99.072,300.0,424.003,145.939,438.733,443.731,72.221,129.594,156.294,101.964,168.439,255.85,111.116,157.054,449.514,66.888,97.851,119.545,143.461,465.566,381.419,104.264,63.69,66.074,118.676,293.846,258.638,184.118,357.048,93.857,110.392,102.718,105.791,129.711,58.303,162.563,423.718,257.202,239.47,434.877,471.042,233.266,303.436,707.663,483.977,366.679,322.437,339.903,433.643,491.299,466.8,409.337,348.122,253.411,353.849,363.404,324.644,79.741,125.132,293.895,269.573,490.283,220.686,373.656,108.798,224.771,375.089,327.338,357.805,272.373,915.28,731.476,569.012,393.049,144.632,136.708,431.377,490.018,111.11,191.884,158.041,586.81,141.95,571.855,526.598,72.041,216.79,206.111,170.266,183.801,239.631,184.24,327.13,71.422,337.629,260.183,323.047,359.362,173.081,70.71,221.751,179.493,51.35,219.139,252.849,178.551,426.736,226.746,192.223,192.932,560.907,238.491,66.18,524.296,405.767,449.68,279.958,92.205,479.506,412.767,460.382,350.336,118.274,92.304,389.086,40.038,206.136,87.305,442.028,503.604,228.046,341.198,304.664,525.04,265.037,337.987,446.851,459.485,263.278,99.623,337.207,271.814,214.125,474.34,482.477,142.62,186.399,116.169,97.914,390.294,204.202,314.186,328.813,391.335,231.209,214.463,445.254,466.062,270.324,273.376,205.787,366.96,419.231,390.723,341.825,242.819,240.773,262.045,180.961,114.833,329.845,562.178,132.052,188.215,389.706,236.96,132.918,293.89,281.41,125.695,198.907,120.255,137.666,281.571,427.183,276.795,372.522,562.845,285.919,408.024,110.452,124.882,270.89,243.128,30.214,186.504,92.788,111.338,86.772,274.289,161.817,530.315,348.838,327.93,50.714,38.432,329.453,61.218,215.164,244.279,338.333,441.217,321.186,455.706,205.525,138.42,278.288,133.87,254.988,93.854,337.439,308.601,361.05,407.108,442.97,472.428,503.902,386.653,67.955,288.54,391.057,240.557,348.312,313.603,102.561,46.436,176.741,201.278,290.231,127.332,431.156,101.305,124.166,79.489,38.188,165.576,408.337,308.187,182.527,80.379,129.193,187.714,101.423,96.133,365.243,80.323,147.763,220.73,150.416,159.653,104.606,112.166,266.77,349.372,240.615,151.071,404.545,245.062,72.907,185.901,63.139,285.814,372.003,300.26,224.907,422.453,187.166,346.484,407.617,447.344,128.153,109.448,79.816,116.964,32.217,207.333,119.936,185.865,467.953,314.612,152.889,427.751,105.407,290.515,35.367,366.954,81.417,78.138,262.442,100.358,295.795,36.92,212.284,140.978,183.616,386.72,280.336,75.244,356.985,195.907,63.401,204.762,128.715,132.371,335.153,385.761,84.273,121.935,80.025,384.542,119.924,277.943,114.263,142.132,40.12,84.927,288.744,132.654,84.156,115.31,130.519,87.282,67.622,36.188,197.741,101.568,380.706,146.275,246.352,145.237,147.614,80.509,53.783,243.533,121.505,367.745,160.505,62.474,108.805,355.459,62.544,198.646,161.31,415.391,312.757,81.992,75.763,366.038,370.782,49.344,414.302,95.497,70.511,244.632,202.863,329.592,41.219,56.224,248.435,339.605,163.093,58.527,234.31,244.783,241.338,233.984,192.596,287.344,220.773,98.92,87.095,121.342,302.874,446.331,69.954,81.057,384.456,317.296,274.821,159.811,172.857,129.64,116.508,123.834,109.894,150.048,177.718,188.762,279.926,218.481,70.846,219.855,76.435,222.837,279.336,211.591,196.779,83.474,250.955,281.339,117.079,266.591,250.471,65.604,49.232,236.137,184.586,255.963,105.405,100.325,289.768,135.68,123.049,66.925,149.856,493.393,43.679,366.344,57.61,317.288,225.604,182.098,180.955,197.638,88.781,116.873,79.496,153.048,232.431,293.213,239.097,390.691,394.734,177.781,246.672,203.401,367.772,278.145,148.876,377.007,111.86,133.134,148.832,100.511,121.447,75.644,122.079,483.231,76.744,119.996,58.306,350.507,173.66,207.757,174.977,519.69,186.754,224.186,222.489,174.332,55.445,307.016,100.342,196.702,164.65,214.855,73.71,94.206,339.617,57.664,70.935,368.196,62.988,47.473,166.227,199.69,122.305,70.048,64.485,295.105
2003-07-01,387.376,101.773,55.38,106.963,20.812,356.221,398.262,193.236,16.258,52.902,380.74,461.461,26.174,264.725,445.123,385.178,327.303,239.389,237.942,17.733,37.746,266.69,29.109,145.281,30.421,355.228,235.864,22.123,22.592,188.375,232.486,165.813,72.188,246.038,58.467,54.384,68.502,70.653,505.548,330.137,29.183,28.058,30.796,345.097,261.999,76.819,340.938,234.852,497.678,179.206,110.346,108.758,43.614,226.952,231.878,49.863,33.217,310.493,273.843,312.576,268.964,226.634,229.393,55.594,231.881,284.706,223.417,132.001,436.047,314.079,120.556,149.211,471.321,260.375,84.316,285.035,333.519,27.078,33.452,316.465,57.571,336.105,78.034,137.042,255.631,332.226,217.132,209.282,342.59,258.73,156.674,261.758,175.046,312.025,51.913,36.057,221.188,200.882,544.436,40.059,456.556,39.526,40.524,188.336,419.26,148.448,48.99,26.7,127.152,187.539,167.373,26.228,22.739,111.425,112.68,54.108,303.482,331.976,100.91,334.566,388.619,216.305,92.482,98.087,234.088,106.461,170.54,300.549,269.87,321.375,29.17,26.087,48.497,54.37,419.854,297.753,47.907,30.148,23.45,41.045,311.988,276.801,189.513,287.314,38.123,83.397,143.697,23.233,31.216,16.468,328.979,288.466,194.543,105.925,369.83,275.014,100.401,137.831,384.247,228.089,183.838,166.183,158.9,202.265,230.025,271.891,334.139,217.94,133.533,233.743,254.508,163.692,33.63,184.274,160.167,156.282,248.188,107.863,168.103,29.962,158.421,214.658,219.28,243.074,148.981,488.65,425.633,366.693,248.217,30.893,58.103,274.726,312.735,27.781,103.351,50.415,360.544,64.574,292.568,287.536,24.787,127.792,140.281,74.033,95.195,94.387,63.579,179.855,19.895,316.458,95.537,199.758,207.692,144.769,117.266,88.826,65.212,94.02,192.501,233.857,187.014,272.518,361.981,112.31,123.729,370.16,360.546,118.816,513.709,366.062,280.845,242.129,27.26,307.326,316.601,313.964,302.841,99.291,27.257,393.139,15.047,132.204,223.681,453.404,481.525,217.096,310.519,141.725,319.335,108.693,181.198,279.533,281.047,225.877,55.648,233.261,148.925,98.511,295.827,298.251,76.567,94.673,168.6,249.572,210.544,120.725,149.829,187.21,299.034,169.367,168.401,290.026,445.138,151.986,169.475,152.473,255.281,276.177,253.108,196.737,274.693,297.574,285.183,86.851,242.965,321.863,398.621,130.938,414.368,343.518,125.934,64.655,323.424,321.876,121.241,364.496,141.741,207.202,161.254,427.491,316.545,308.287,384.924,131.474,327.995,307.342,48.878,148.739,135.268,14.59,120.88,27.787,181.015,24.577,156.798,34.884,502.475,208.679,273.072,108.368,18.259,197.898,18.04,156.161,144.453,290.502,276.132,150.075,387.736,130.613,77.76,146.502,103.995,117.834,20.43,217.056,349.536,228.401,217.892,349.138,458.639,300.516,226.945,17.116,180.314,245.301,143.377,345.223,228.171,28.31,39.73,285.933,164.363,313.796,103.059,209.425,44.258,28.843,24.04,15.063,97.427,235.493,222.649,308.209,20.309,130.047,316.218,64.535,72.448,189.959,52.125,402.116,205.859,45.742,129.586,49.89,329.945,337.624,308.182,260.418,140.949,361.396,239.391,14.841,161.782,25.662,297.861,224.62,206.417,341.71,292.746,95.429,291.422,345.944,368.13,56.477,25.421,25.3,200.222,19.448,174.247,148.388,130.14,444.75,203.263,299.266,252.732,29.364,256.308,13.676,181.767,52.064,55.49,235.186,113.663,301.822,13.791,222.621,393.793,68.201,320.682,292.049,16.382,346.477,179.082,15.314,174.161,47.271,275.385,218.66,193.659,41.82,71.663,30.475,336.722,133.548,302.908,359.362,225.683,19.522,33.171,258.641,31.243,32.409,225.048,61.76,147.089,248.545,15.6,199.22,188.425,180.865,143.038,289.604,78.057,65.758,260.416,42.329,185.254,52.073,177.506,142.412,24.666,128.821,259.862,14.465,101.082,123.376,294.025,217.301,31.641,13.925,300.156,311.453,25.432,247.094,86.285,28.837,153.63,280.022,197.635,20.769,14.36,157.047,178.238,269.097,16.445,158.255,265.117,209.127,264.418,225.66,167.7,313.498,248.036,35.083,53.885,161.174,245.543,19.97,250.651,224.795,206.623,249.408,124.999,161.831,86.048,79.399,78.351,77.368,99.13,329.318,296.413,318.55,95.014,22.691,92.452,171.025,99.791,111.398,158.267,520.122,33.838,167.627,186.898,287.427,343.388,101.614,190.358,31.523,174.916,78.487,61.318,59.156,224.066,321.355,55.143,57.174,28.852,57.376,440.217,28.273,384.466,25.363,251.282,252.245,312.846,326.582,307.893,164.879,333.379,35.69,56.394,57.627,347.092,305.46,373.037,453.255,310.988,190.836,96.784,426.241,320.7,60.785,296.269,52.35,53.261,251.869,111.496,278.67,28.858,58.885,495.887,222.914,47.711,126.884,381.284,145.035,134.25,405.354,507.606,563.25,169.027,234.023,157.205,38.305,261.091,49.054,107.257,71.521,180.792,266.62,245.046,331.524,137.517,112.096,298.882,51.747,23.489,307.704,384.809,60.749,20.155,243.784,243.738
2003-08-01,272.978,170.088,161.608,106.628,21.377,279.426,378.901,180.638,18.152,55.556,378.157,480.355,24.527,246.859,470.135,414.401,259.929,229.194,199.299,19.03,30.58,268.752,28.441,47.976,32.258,265.719,169.712,27.263,26.462,203.147,239.022,157.988,98.808,197.735,81.874,65.157,57.546,80.763,544.383,173.452,30.682,24.97,27.457,300.569,273.493,84.757,383.223,203.922,531.758,201.938,56.378,114.844,56.072,161.198,230.177,59.13,39.99,333.004,260.636,332.15,305.859,246.664,260.942,90.372,155.482,152.637,147.988,144.433,337.2,317.024,131.429,134.607,324.677,232.995,117.581,273.434,290.526,33.735,31.841,166.829,85.515,258.903,106.539,131.032,283.757,280.62,193.875,184.357,372.841,299.849,188.345,305.661,197.306,336.703,53.204,29.226,194.79,181.778,478.774,74.916,403.155,65.722,49.314,209.686,453.075,201.053,57.336,32.998,123.053,227.64,208.633,21.355,20.675,222.828,202.107,59.343,260.845,327.689,125.445,357.08,385.747,104.922,127.604,134.149,165.228,99.033,169.687,174.3,235.009,362.094,26.014,33.529,65.728,72.008,447.051,302.168,77.782,26.57,22.886,72.521,335.778,225.717,153.99,272.061,30.314,88.224,162.165,25.707,29.921,21.644,259.556,275.594,211.368,57.729,401.418,198.393,150.392,192.965,320.215,192.18,166.628,255.938,249.27,253.805,184.181,202.965,341.84,160.226,114.491,172.491,163.521,243.537,117.813,126.903,128.643,125.211,214.659,181.184,244.294,27.543,117.518,186.767,133.716,145.935,140.101,396.724,300.464,234.262,144.431,34.996,71.711,205.359,226.923,41.292,94.89,65.886,352.936,104.223,214.309,194.961,44.146,145.311,166.838,90.073,154.784,91.632,63.326,155.48,25.703,302.955,125.966,159.749,192.245,103.051,171.538,98.367,83.943,147.292,164.645,269.229,175.643,204.936,318.787,117.826,111.178,393.744,304.162,171.853,366.431,304.065,235.052,266.274,30.349,239.389,308.69,289.386,308.962,83.93,26.505,303.456,20.82,130.48,121.637,316.299,313.938,209.537,303.522,154.523,254.393,136.365,179.442,222.108,238.285,227.036,118.68,237.499,175.433,148.338,202.294,192.5,89.519,98.489,111.809,160.588,175.694,110.599,183.972,213.321,322.142,142.703,138.996,205.074,348.085,159.634,173.148,115.07,190.291,211.356,250.545,203.621,224.836,285.236,239.636,103.994,140.224,365.776,323.64,127.94,354.099,336.656,90.366,132.296,318.017,323.013,102.294,310.11,102.376,221.311,155.301,439.651,308.976,297.432,387.331,147.295,280.971,159.708,77.123,144.635,138.843,16.873,136.477,30.548,166.721,22.035,66.521,31.055,375.673,171.995,266.724,127.121,18.992,188.403,22.729,232.099,112.583,268.713,219.536,164.002,436.295,154.72,87.867,167.176,108.77,126.506,25.319,229.232,306.775,269.314,174.887,392.519,308.905,243.333,162.939,22.091,127.043,248.604,105.796,402.122,233.785,31.129,22.38,199.029,182.72,259.168,116.385,172.636,68.973,27.569,27.257,15.84,178.399,181.753,165.609,233.738,23.06,160.19,286.939,88.307,106.723,179.118,109.198,203.148,260.872,38.503,95.392,71.8,241.044,331.238,308.775,213.711,108.464,276.268,250.313,22.388,161.812,25.602,268.039,227.81,144.703,319.469,342.08,83.626,267.469,402.844,385.307,46.555,23.221,65.489,124.588,20.467,133.703,91.203,127.137,309.515,157.031,213.675,231.239,23.827,253.234,15.183,193.425,135.806,108.806,242.234,96.931,231.885,14.927,255.386,203.407,60.394,309.421,269.548,21.33,260.906,160.557,20.671,131.659,87.445,189.318,211.604,144.506,119.842,88.226,98.553,283.109,165.849,247.15,179.586,147.551,20.502,125.698,254.629,28.431,116.054,152.966,107.719,167.385,106.862,16.866,212.269,110.001,170.397,192.829,261.364,123.672,62.042,163.841,24.924,134.759,59.3,162.118,182.084,22.648,104.104,296.446,21.474,87.386,153.519,336.917,177.471,111.502,21.332,366.238,327.787,24.998,209.927,125.719,91.213,114.431,247.624,119.433,21.863,23.075,127.554,145.367,234.161,24.711,137.035,319.09,187.756,304.761,176.008,121.725,316.81,163.362,56.407,49.186,120.083,200.107,27.371,143.997,178.291,161.135,180.507,125.074,151.002,49.705,44.052,44.499,50.287,79.825,261.994,248.416,264.913,136.474,23.24,135.059,115.928,133.567,59.817,147.135,409.042,56.113,129.605,131.22,177.627,299.752,54.691,121.679,35.899,177.779,125.292,52.029,99.284,173.622,281.773,85.05,86.944,34.935,84.319,326.568,27.415,299.542,36.696,229.119,365.819,254.502,277.751,239.964,198.529,179.899,42.944,80.124,54.009,291.409,247.665,290.759,287.542,259.466,186.027,115.489,258.299,295.698,82.048,212.381,79.42,86.113,230.297,154.591,191.719,20.057,79.23,326.232,106.136,61.281,161.252,326.981,66.042,137.497,325.085,386.434,411.204,171.378,199.491,167.263,30.83,193.375,67.595,116.908,78.444,166.184,121.485,125.071,254.632,126.546,96.402,371.781,64.561,20.515,256.585,336.278,61.21,24.097,120.114,190.901
2003-09-01,415.347,332.73,318.599,267.966,161.967,426.653,409.807,357.657,69.452,157.945,381.283,464.014,149.006,392.213,516.65,539.072,126.364,427.549,120.016,78.164,250.305,201.703,122.07,177.982,216.805,523.522,393.59,141.699,150.185,233.461,263.801,153.739,251.516,99.469,248.681,308.553,252.67,284.121,576.121,134.788,184.134,194.101,224.694,394.244,407.468,192.033,469.163,406.407,568.955,443.222,190.212,81.016,367.437,83.534,429.985,216.645,206.211,459.612,306.439,339.795,481.602,455.786,260.352,251.127,70.324,137.075,67.001,355.87,643.608,319.614,331.548,81.446,472.131,223.18,293.355,246.965,413.83,173.015,181.357,118.903,100.153,128.347,224.975,192.432,271.275,403.079,148.909,133.927,364.212,527.891,136.804,528.088,138.818,408.757,335.76,240.141,150.082,147.689,523.468,185.413,524.32,161.711,194.548,227.754,501.555,177.514,212.537,153.909,246.594,200.412,163.248,161.42,138.668,385.634,339.394,172.496,374.477,398.936,289.384,396.319,423.13,59.004,87.191,104.565,97.637,208.075,263.589,114.855,125.684,447.377,171.108,200.259,217.033,240.71,444.519,292.875,206.354,136.94,147.288,221.804,291.746,141.261,118.64,260.369,166.728,209.98,74.81,218.911,228.724,148.713,101.332,321.136,411.274,224.023,450.808,440.666,355.823,394.33,468.464,443.828,259.902,489.435,487.612,426.532,452.021,426.989,385.582,369.849,177.602,359.723,331.859,472.693,322.251,116.756,192.399,159.499,335.632,396.719,491.246,127.549,244.717,405.093,279.168,289.42,269.562,563.612,427.13,358.696,314.797,205.16,236.572,409.27,360.268,184.341,126.028,247.259,477.188,306.295,440.035,424.03,132.018,328.134,350.02,253.046,360.158,278.135,285.369,317.836,135.167,383.056,324.142,348.732,381.445,154.67,43.974,262.962,220.817,38.284,137.384,273.436,272.265,410.006,383.841,139.746,168.504,471.597,394.616,44.657,566.726,420.85,454.183,275.704,176.791,427.687,382.545,468.423,328.676,79.787,174.401,403.271,108.575,273.885,54.553,428.232,424.566,300.754,320.397,268.903,553.475,357.087,338.651,438.273,469.28,408.297,328.349,423.189,365.363,357.385,430.785,457.11,135.462,141.307,94.872,61.037,365.111,134.46,385.187,401.409,444.578,269.519,260.684,460.66,564.139,359.848,379.686,199.314,373.251,429.449,381.48,335.459,138.28,187.811,326.109,288.632,62.908,342.602,713.452,139.765,89.505,395.559,152.572,330.706,243.896,229.306,114.645,108.601,108.368,175.683,182.328,434.529,222.259,335.442,500.533,314.772,492.737,132.115,264.614,159.659,282.131,85.058,169.182,130.737,74.64,184.206,210.032,296.504,491.64,329.326,362.091,37.514,76.592,357.473,134.781,451.963,303.922,297.972,401.598,396.596,464.105,391.9,184.696,363.269,90.298,261.928,198.019,394.465,404.322,439.175,279.313,432.394,432.636,443.137,385.886,135.915,220.032,380.375,209.105,377.345,403.252,189.142,138.954,102.367,197.184,201.009,71.589,305.707,166.003,242.903,153.07,90.079,405.886,392.656,337.399,117.537,172.331,124.095,119.874,203.145,226.918,363.53,329.729,159.948,460.476,115.267,115.222,168.212,71.776,234.351,295.969,286.205,130.749,409.292,337.083,165.756,191.186,130.645,212.872,365.352,345.935,185.347,371.482,128.137,301.108,420.957,436.63,139.866,240.533,290.026,106.353,101.782,279.261,67.47,207.481,431.814,314.068,94.42,391.476,182.575,363.168,94.924,347.707,341.658,330.984,328.447,72.031,161.365,102.712,238.988,144.249,139.467,352.512,214.178,139.138,378.642,113.863,135.668,284.253,287.819,73.404,399.475,300.617,321.678,197.725,307.797,440.528,104.333,177.105,106.779,75.173,66.818,313.58,344.12,244.478,312.824,65.465,316.745,59.13,54.876,75.607,221.027,65.649,343.715,180.455,183.557,306.273,151.641,47.393,158.626,288.616,139.353,314.434,165.636,163.093,56.792,348.733,145.274,127.669,143.6,365.593,343.242,303.653,151.548,370.573,333.176,62.774,400.615,110.878,278.274,136.167,143.259,241.814,83.426,127.839,135.15,320.293,129.924,136.229,133.901,324.84,145.336,321.928,107.286,302.561,251.576,57.072,239.97,145.788,324.645,392.162,171.211,45.52,317.089,307.731,359.005,156.758,188.076,150.774,128.718,134.042,126.235,158.444,135.823,131.736,380.257,309.492,147.682,296.721,51.231,277.629,235.893,247.539,95.306,143.982,290.957,309.376,92.196,391.663,230.812,49.911,138.706,343.807,274.972,302.777,197.77,78.053,387.938,248.694,249.447,153.513,255.487,553.03,113.9,437.839,155.566,356.561,377.578,126.48,97.33,363.562,69.886,101.342,177.292,252.99,333.952,381.394,377.53,461.139,372.64,153.022,333.046,306.028,324.29,366.719,250.645,461.376,221.336,226.862,135.547,108.748,98.121,162.084,230.497,522.757,52.407,215.478,41.459,379.942,140.609,307.561,99.811,448.818,93.639,313.788,256.214,328.91,112.457,312.044,159.04,149.86,199.82,220.137,59.021,57.334,376.623,48.045,50.473,391.209,75.197,103.738,136.572,180.087,171.886,160.627,44.112,347.284
2003-10-01,593.224,283.493,270.707,331.702,218.23,521.535,530.577,415.154,86.059,191.139,469.345,607.828,212.422,480.223,569.104,600.844,252.802,674.174,226.162,86.059,247.477,308.907,157.635,367.919,263.583,682.686,510.663,209.707,229.27,340.068,371.125,239.696,249.925,189.728,266.586,357.628,385.176,400.626,617.494,386.004,267.126,198.805,249.458,546.007,467.476,320.188,574.172,469.311,580.636,472.884,333.239,223.939,383.59,197.164,487.837,257.478,235.314,516.427,424.136,450.158,496.359,477.928,357.661,284.967,193.925,313.591,196.097,410.778,823.225,478.028,411.597,265.672,573.884,387.183,350.803,447.336,529.727,204.192,227.29,250.192,123.17,236.064,210.108,270.402,349.883,488.132,279.461,254.466,473.118,506.899,202.783,491.713,202.725,485.098,379.984,268.032,280.891,278.37,583.232,178.055,583.678,199.834,236.976,311.229,550.808,242.564,250.125,197.265,340.83,271.4,229.998,221.204,192.074,318.48,272.847,148.093,474.227,512.015,295.133,510.916,536.993,125.287,159.276,188.85,313.956,261.806,371.001,323.705,236.742,528.977,209.292,247.183,271.054,275.9,624.841,507.855,250.74,143.976,158.47,262.907,406.684,262.116,242.816,479.41,201.199,259.497,252.258,222.142,233.99,154.612,216.75,504.11,362.543,392.367,497.199,651.856,412.324,454.454,600.334,573.67,362.128,578.742,571.621,522.742,665.579,501.139,404.356,409.52,244.008,503.436,487.873,550.284,275.272,305.624,256.059,205.51,410.457,398.281,558.011,201.036,377.349,619.65,397.295,419.056,392.365,790.978,612.102,511.801,439.448,294.618,336.862,636.029,528.895,220.306,233.29,320.433,664.883,388.34,655.921,585.193,233.968,317.251,306.711,315.684,286.846,444.586,394.344,395.046,221.525,503.684,429.818,429.735,511.857,281.53,188.829,357.518,331.235,158.42,287.196,375.341,354.092,529.056,453.321,226.105,251.573,715.613,458.649,188.144,726.4,471.403,518.158,373.255,224.084,532.839,509.825,620.556,484.389,191.596,231.44,528.411,110.108,327.14,154.572,511.624,485.101,388.247,463.41,410.628,750.37,474.497,428.973,528.936,574.346,380.109,342.432,465.992,361.788,404.748,532.714,554.631,262.487,250.584,295.595,160.569,417.429,240.081,336.084,391.506,547.549,416.842,385.503,535.401,763.985,428.364,442.038,285.5,463.875,500.853,491.852,426.054,261.998,329.375,399.974,363.334,161.907,448.253,840.425,211.338,256.444,504.644,187.065,259.443,365.922,354.912,217.484,230.991,208.835,260.119,319.698,552.458,357.552,459.409,735.441,432.864,771.156,349.238,351.063,297.098,353.523,75.864,282.751,169.566,217.034,237.911,405.404,302.726,557.301,428.23,404.936,168.675,129.636,492.321,195.871,345.76,369.284,398.976,507.877,524.392,532.508,433.745,213.24,441.185,170.498,361.778,243.829,427.29,504.556,444.229,412.357,472.224,454.272,483.396,434.65,198.156,338.557,440.946,341.343,478.725,392.562,261.867,191.322,219.275,260.825,363.581,156.451,392.072,158.559,289.47,206.919,131.903,423.821,440.399,389.262,246.545,223.821,188.321,198.64,176.344,193.477,421.119,349.769,372.815,364.845,128.394,245.201,176.276,209.34,360.249,476.519,356.944,281.634,588.206,390.53,209.532,297.653,165.914,407.935,430.274,428.157,312.097,444.369,196.684,397.729,493.7,466.207,177.359,245.316,353.098,228.872,84.533,320.943,142.489,290.028,446.119,404.124,208.793,418.846,254.401,416.387,110.42,389.229,313.77,347.226,383.828,216.672,296.434,120.289,330.166,337.994,160.874,420.707,413.765,219.369,471.6,250.815,207.192,329.236,354.657,185.514,512.97,326.803,335.072,159.163,335.0,573.19,262.824,327.762,240.759,204.557,69.905,314.133,404.125,258.688,312.673,166.737,346.091,184.521,86.703,90.457,294.656,160.723,388.671,231.774,348.1,328.389,172.014,168.638,198.227,350.653,185.307,360.85,225.335,199.603,142.894,417.065,215.499,193.059,214.875,437.205,421.013,296.322,203.304,465.749,424.603,66.589,501.24,157.091,260.162,189.061,270.68,305.73,94.842,183.835,205.297,406.907,245.965,175.317,209.998,409.125,272.43,399.405,251.878,368.647,372.061,160.162,227.429,128.54,365.483,436.223,222.174,169.606,398.547,391.004,474.794,224.27,260.878,243.772,213.647,199.296,181.149,234.632,254.936,261.99,535.176,220.905,189.565,221.118,109.063,208.023,440.419,285.293,298.657,179.972,442.376,447.288,165.361,423.096,438.915,162.173,158.664,384.376,201.696,440.39,248.588,195.538,547.431,268.007,260.698,232.684,272.743,722.02,145.036,610.96,217.404,421.992,466.439,254.032,243.412,480.176,222.371,204.263,240.024,279.885,495.719,417.639,497.189,663.674,559.221,237.446,348.295,347.767,539.798,403.141,276.502,551.095,254.947,250.406,211.019,142.626,202.196,183.018,264.625,726.799,174.089,266.222,179.42,493.295,306.115,363.698,255.698,515.287,307.884,283.313,349.32,271.2,127.099,407.255,201.113,208.468,153.042,315.208,104.638,166.953,529.335,153.741,99.163,494.846,100.815,151.677,267.295,309.23,164.264,199.619,170.723,488.233
2003-11-01,383.075,202.381,183.227,192.508,78.163,378.956,333.532,277.661,48.281,109.711,337.443,451.602,87.715,358.993,552.476,540.927,383.617,345.614,247.687,42.285,113.011,183.528,73.056,176.798,117.008,452.647,347.395,121.488,132.583,244.915,285.707,204.195,148.111,219.328,152.684,154.156,159.138,177.994,634.625,284.053,110.486,100.696,116.79,548.464,284.749,160.349,525.547,338.402,672.504,275.737,171.206,148.973,136.052,215.249,320.014,139.303,113.857,444.491,313.982,337.032,417.81,321.986,199.476,144.773,219.73,295.409,227.56,230.79,433.723,413.157,208.778,173.686,489.377,434.102,160.172,429.172,535.307,101.785,106.482,281.221,74.474,375.825,130.618,154.001,247.505,532.627,298.917,267.397,358.03,327.89,102.796,330.225,107.926,460.794,147.835,126.976,315.741,300.698,556.267,83.459,543.414,77.86,127.406,220.826,538.767,157.427,127.353,90.207,236.964,164.536,128.53,101.656,87.944,220.483,198.652,101.307,319.431,467.921,190.872,462.748,325.989,221.175,182.721,182.539,215.191,162.958,272.097,233.039,226.842,462.701,150.741,117.751,144.612,150.645,471.428,475.77,110.365,51.272,52.688,126.131,287.836,339.321,256.539,486.888,92.395,153.791,184.591,89.06,81.921,51.266,364.207,557.658,255.853,176.666,507.86,378.007,249.036,269.696,426.587,295.595,240.93,338.579,335.446,368.418,317.687,328.53,538.765,270.923,171.831,367.605,404.835,333.612,134.912,228.482,203.074,195.539,274.815,235.625,351.416,78.434,171.855,251.098,325.072,363.373,285.157,615.25,501.325,424.447,342.946,89.004,167.124,297.705,299.692,124.768,203.65,135.714,641.478,202.223,338.941,344.711,150.082,216.503,185.614,185.828,184.839,167.124,150.48,303.299,91.237,351.779,196.211,261.602,339.416,252.631,162.126,168.516,148.842,163.915,266.567,435.732,203.403,418.436,509.082,239.344,243.7,643.824,505.005,186.194,505.51,546.828,365.992,453.158,103.784,299.211,479.128,521.196,414.875,146.561,102.239,431.567,50.018,196.946,184.092,430.364,484.837,258.575,407.65,376.256,389.16,191.819,284.777,392.581,431.208,301.07,149.433,401.883,272.632,227.438,368.743,430.664,228.259,238.197,208.554,231.001,310.308,231.626,193.368,244.006,339.875,286.593,255.423,405.882,497.088,244.924,271.536,266.845,367.846,374.356,398.57,352.905,334.756,306.433,295.393,166.821,199.413,329.972,453.481,171.127,526.016,301.711,153.869,146.631,330.34,321.166,218.591,447.19,207.763,137.286,336.897,405.419,328.048,402.306,643.317,274.78,444.102,285.426,151.663,307.5,201.35,42.056,150.737,86.239,194.345,126.965,206.014,103.022,529.421,248.212,257.036,188.556,51.53,324.587,94.562,189.997,218.525,467.395,319.275,240.75,548.704,248.337,120.788,191.719,202.911,192.315,106.716,255.506,542.518,310.233,293.955,455.462,537.916,296.524,279.896,97.581,285.147,282.32,252.489,340.411,297.295,100.919,188.703,279.64,200.398,382.206,151.279,225.018,72.819,139.572,108.865,64.468,216.954,276.771,266.921,334.403,95.55,112.046,353.15,132.872,157.441,304.483,137.878,347.615,227.968,63.795,185.734,100.895,340.796,286.563,424.15,255.777,223.628,407.687,173.822,98.634,212.806,75.404,356.941,271.926,299.314,288.949,324.593,139.429,467.17,507.137,529.781,78.167,107.884,107.817,235.417,30.94,220.962,180.725,202.555,539.249,227.753,302.309,266.392,125.564,242.048,58.361,238.235,134.551,137.118,208.67,170.323,359.388,59.39,255.808,329.109,85.074,482.525,335.488,97.942,444.571,196.75,95.898,229.645,134.643,255.591,289.097,241.016,134.828,132.629,124.018,362.163,194.169,364.925,273.568,223.188,33.768,129.638,233.947,125.818,128.188,216.419,168.909,168.353,185.306,47.597,223.862,216.965,262.903,165.516,310.482,173.371,84.939,295.625,183.351,243.955,93.567,240.666,153.092,121.523,152.292,263.698,96.888,153.845,126.059,327.788,276.746,125.486,104.649,478.497,340.907,25.463,330.331,90.684,111.701,190.324,287.533,236.683,41.565,87.762,239.28,249.618,229.996,67.516,230.713,267.137,243.971,233.942,255.296,215.261,219.781,244.741,147.821,80.748,206.714,263.497,73.101,285.447,254.143,232.057,275.463,170.58,203.095,164.844,141.956,145.115,150.297,171.92,231.334,296.794,466.425,116.16,85.088,119.843,166.127,138.691,182.392,177.596,621.922,78.062,296.474,303.306,206.434,529.468,176.301,168.44,60.926,251.621,100.907,142.543,103.986,190.484,510.485,141.184,162.923,152.112,145.279,499.25,64.965,424.443,128.144,460.977,468.798,309.38,376.223,478.434,204.032,220.218,136.592,157.775,170.054,525.391,517.805,459.365,436.791,163.035,252.497,174.841,408.215,491.049,142.943,400.588,149.458,126.181,140.312,84.363,207.877,68.884,134.448,465.181,196.399,124.076,183.012,561.918,200.068,224.884,460.041,532.372,660.178,229.877,259.199,210.92,60.105,407.422,105.763,132.124,104.759,227.847,203.277,207.184,348.286,153.334,150.836,496.974,56.633,54.488,251.292,250.689,91.926,74.951,266.189,363.968
2003-12-01,481.95,33.861,29.332,107.683,35.048,81.249,492.389,76.491,24.253,73.18,446.596,565.645,42.633,96.571,207.082,178.987,618.608,92.976,561.345,22.532,21.813,299.998,39.417,45.534,31.868,149.004,112.027,38.494,37.93,185.947,205.973,138.934,38.599,538.02,33.043,38.824,31.31,39.714,214.965,485.986,33.233,26.179,36.723,133.903,212.296,60.889,187.363,141.23,213.05,73.469,52.55,327.162,32.007,625.825,101.476,36.52,35.391,655.17,265.863,307.961,515.5,115.571,289.15,31.733,692.555,393.708,664.598,106.688,176.731,570.556,62.941,381.483,150.677,827.514,53.048,886.718,113.691,36.349,40.673,437.371,106.374,670.066,40.306,38.343,284.761,121.946,601.79,561.829,317.661,68.694,186.602,61.519,219.278,216.1,38.603,32.407,667.729,630.666,212.984,36.002,192.282,31.099,27.364,198.462,211.38,188.978,28.713,38.531,166.501,241.469,227.243,42.306,40.579,36.281,33.456,37.13,47.65,791.238,36.761,850.823,477.325,402.435,328.452,312.306,596.612,111.448,212.042,572.286,496.124,777.51,43.525,26.788,23.869,20.781,451.784,918.058,33.691,31.531,21.384,36.004,423.827,716.253,537.023,972.061,45.148,84.998,571.803,30.778,25.974,19.124,605.285,1044.036,82.391,40.962,187.55,136.752,208.945,205.418,726.285,76.894,460.285,121.937,141.529,339.454,104.211,120.891,207.889,47.202,360.164,142.046,193.962,143.986,19.53,375.32,411.313,517.869,505.734,100.427,186.012,80.547,158.167,105.967,222.898,254.368,144.511,848.922,673.625,455.592,267.996,57.771,124.046,187.777,324.709,50.23,415.453,61.32,878.671,114.376,182.048,171.167,133.795,118.925,80.122,184.193,73.58,71.285,47.721,171.726,73.935,411.148,44.739,38.142,49.4,191.564,715.373,63.859,53.939,732.143,585.521,131.011,35.413,197.783,128.138,263.799,228.193,1030.515,127.174,761.177,194.666,161.543,156.476,138.25,39.866,77.166,926.753,643.779,589.711,339.973,42.252,165.859,21.086,142.254,776.674,132.214,174.135,202.226,578.603,687.34,178.01,37.625,111.681,203.063,195.156,80.245,50.987,450.243,214.861,163.283,169.159,262.577,358.962,456.756,434.432,621.528,158.113,493.583,112.366,129.431,344.311,96.049,77.288,220.888,170.713,157.449,132.793,210.124,168.065,175.882,133.536,149.033,686.596,466.379,50.395,55.393,710.884,289.278,201.494,114.09,671.215,373.972,383.236,43.55,421.149,401.783,260.766,622.219,280.065,254.86,698.982,538.392,421.201,727.047,893.578,125.226,127.989,440.213,37.503,626.657,121.124,5.241,128.399,42.238,547.759,45.482,60.434,21.061,184.315,70.223,276.249,771.458,25.956,61.393,42.908,46.712,28.845,231.602,80.525,60.626,225.658,62.282,31.807,38.616,274.729,94.062,38.053,179.813,157.916,233.657,489.362,231.475,169.487,75.668,47.105,37.8,318.305,57.135,157.373,321.137,106.004,80.726,39.399,585.628,202.711,755.267,315.926,366.702,28.872,42.118,47.481,33.489,55.994,63.908,81.553,645.465,40.066,170.938,564.707,41.802,45.69,148.81,35.167,533.34,52.672,159.189,367.573,36.472,596.033,392.893,692.967,55.118,209.66,129.37,191.175,41.651,103.643,37.406,769.225,55.534,64.421,413.876,431.712,351.243,212.449,184.61,212.608,152.186,25.209,24.618,316.659,7.775,46.93,312.063,115.802,168.659,57.643,578.675,78.94,42.911,189.277,25.318,42.559,19.373,33.884,191.911,416.355,700.028,28.917,220.503,551.911,186.652,151.41,667.156,41.277,186.652,493.266,43.124,52.349,31.033,566.842,67.226,67.626,27.883,47.973,16.43,66.652,443.186,668.827,574.699,670.406,6.372,24.46,222.066,25.131,23.848,605.219,16.843,580.53,517.88,13.394,199.193,340.341,68.996,173.239,550.228,27.818,154.694,586.858,39.023,67.79,147.008,52.307,183.423,32.899,306.723,309.844,43.752,350.877,173.22,429.15,83.604,22.048,45.985,176.339,510.643,2.37,126.894,116.931,17.349,487.676,480.013,98.62,18.282,34.054,579.912,50.757,463.165,27.528,558.46,303.359,589.537,230.8,601.134,42.561,321.886,568.862,29.141,37.031,37.066,65.305,24.209,650.224,62.676,45.96,59.267,94.426,141.681,59.265,59.702,59.112,67.395,77.38,445.107,490.515,104.806,36.66,37.51,35.809,423.646,36.882,35.972,44.952,834.619,34.415,98.762,109.984,702.882,139.671,35.991,734.945,31.604,91.017,36.267,25.901,31.711,746.145,112.212,22.45,34.967,34.193,21.088,178.738,37.654,137.444,30.544,149.395,73.267,518.475,591.054,104.838,747.623,653.745,33.579,28.399,28.209,147.655,108.218,130.495,205.845,357.333,107.315,62.45,196.446,160.9,27.912,117.562,34.695,24.108,267.232,134.451,741.576,27.734,23.912,218.737,768.207,46.295,770.866,209.268,61.052,80.363,662.805,209.047,904.524,86.225,62.41,53.561,31.361,183.719,27.54,83.826,43.282,145.324,549.857,704.509,91.576,662.593,350.693,181.173,52.885,28.827,458.777,379.097,36.868,29.531,669.254,126.274
2004-01-01,132.162,9.335,6.034,58.969,30.025,23.051,176.807,29.377,2.83,38.725,117.756,194.655,36.63,36.285,103.751,97.887,143.356,37.634,195.152,3.272,10.525,51.174,34.632,26.129,25.364,20.128,33.104,32.445,29.833,86.54,131.119,99.475,21.189,236.643,27.695,31.906,25.101,31.335,87.975,133.966,26.045,21.109,30.367,35.956,149.943,36.924,92.788,45.861,88.488,27.88,30.117,106.435,26.908,211.145,25.505,32.046,31.435,145.487,145.302,166.215,93.21,39.253,62.361,27.713,176.363,85.001,194.486,47.16,54.44,197.32,39.789,106.555,39.177,176.173,37.244,203.334,25.427,32.43,35.848,97.25,46.412,130.245,30.401,30.793,77.295,20.056,150.224,130.314,182.452,21.077,46.892,14.742,54.347,96.572,31.002,25.923,146.26,139.834,106.194,30.914,102.187,27.822,24.281,74.415,88.989,57.145,25.337,34.469,85.506,59.203,55.12,36.839,34.534,6.097,4.815,21.798,13.267,150.668,13.053,190.628,166.458,69.035,72.377,74.065,164.391,54.723,111.313,162.55,124.635,166.251,20.755,17.723,19.613,18.588,214.968,220.192,29.499,16.836,16.178,31.578,66.849,142.92,139.543,207.251,37.143,54.771,162.469,26.444,20.851,15.643,160.809,208.979,28.382,26.95,83.449,37.542,19.004,22.004,248.737,24.868,135.022,7.21,13.044,39.424,33.658,24.062,71.778,4.774,132.217,41.347,43.92,15.775,2.46,112.975,152.428,185.299,172.362,19.773,24.874,27.692,29.263,34.056,34.741,37.393,49.645,268.524,188.871,113.523,41.359,21.361,24.184,32.995,58.579,30.904,138.252,22.954,196.96,17.772,41.105,35.49,34.464,45.987,37.01,35.976,24.347,28.772,16.106,48.049,20.376,218.148,22.443,7.44,7.486,38.873,162.402,32.326,34.942,132.391,170.054,41.455,14.298,46.532,28.454,75.769,87.262,253.399,31.812,137.858,37.386,46.878,40.069,43.129,34.769,14.172,220.361,140.202,203.47,101.269,36.666,48.558,3.748,54.121,170.919,31.504,42.24,94.775,210.415,97.679,40.165,15.234,42.178,43.683,46.94,27.031,7.779,59.71,54.499,16.761,33.684,56.83,51.859,75.267,110.702,190.179,52.966,186.104,45.933,57.918,211.707,34.335,25.253,49.709,51.016,49.326,44.927,54.249,47.297,55.41,52.781,66.917,152.253,139.452,19.256,40.862,188.487,129.318,54.564,83.85,193.293,182.931,143.377,18.437,150.56,142.817,58.915,187.11,61.572,52.302,129.146,188.326,147.19,193.693,235.859,54.428,49.323,94.293,19.654,112.567,47.302,0.932,56.742,36.614,158.938,39.173,30.982,16.818,81.555,6.738,37.198,132.896,3.666,14.072,37.413,9.454,4.472,93.547,12.828,13.856,83.381,30.336,25.213,7.13,67.98,39.35,33.18,85.866,36.838,64.462,128.64,99.808,54.326,8.072,2.858,33.733,75.654,15.001,35.208,121.581,41.34,23.359,16.988,153.571,65.939,206.174,69.775,94.347,24.359,34.896,41.918,6.388,5.598,10.852,6.254,148.114,34.714,55.425,208.346,23.334,22.129,53.676,1.469,125.771,4.134,51.126,85.233,29.076,135.694,96.288,217.05,26.413,63.582,44.709,33.852,36.311,70.551,33.046,183.326,19.208,14.861,101.363,68.467,113.121,77.72,58.29,105.837,42.699,18.605,5.6,71.811,0.52,5.576,69.28,51.241,53.397,6.679,157.981,10.013,37.408,126.635,2.166,9.685,0.836,1.449,26.414,109.843,157.216,2.547,95.557,131.642,60.78,46.085,181.621,35.64,60.771,171.738,37.77,8.43,14.162,154.771,17.316,19.935,1.281,29.42,0.819,13.418,146.884,169.915,118.34,209.335,0.742,1.029,69.949,18.193,1.026,179.054,4.921,172.344,79.418,1.214,75.068,68.395,24.747,61.983,164.872,6.568,44.228,106.974,14.558,10.761,41.026,15.404,60.635,24.168,58.009,31.631,37.701,122.225,51.777,63.056,9.783,1.931,40.101,64.689,90.64,0.0,16.963,53.082,1.968,193.08,150.741,45.324,0.463,29.254,152.061,10.147,123.378,22.968,170.157,23.721,213.272,27.441,202.518,8.963,44.992,162.386,12.869,26.712,5.628,12.42,19.933,122.841,20.919,11.389,15.508,67.638,83.382,39.3,40.939,36.798,38.508,40.59,109.561,146.737,28.121,28.573,32.483,28.6,62.619,29.049,23.27,34.031,227.793,29.799,37.086,43.061,144.202,34.759,22.844,144.743,28.201,41.906,28.203,20.649,27.835,155.626,27.132,19.806,27.712,23.866,18.722,30.938,33.1,37.032,23.93,42.952,19.492,144.903,161.842,20.226,187.151,127.035,28.151,24.534,20.012,37.868,24.99,42.957,55.19,81.462,47.725,38.681,57.729,62.158,24.073,29.438,29.481,21.727,74.493,52.411,148.135,23.703,20.653,52.667,176.069,34.384,127.57,68.126,44.0,43.022,185.773,77.092,239.691,39.813,29.415,18.57,26.947,65.141,21.152,58.738,30.677,78.121,87.025,180.226,25.562,178.905,58.981,83.488,39.318,21.202,111.599,88.362,24.614,25.194,123.032,38.922
2004-02-01,33.703,8.928,5.345,40.994,14.555,21.848,61.025,22.63,1.217,27.82,62.968,91.821,30.617,30.33,29.964,33.765,110.967,27.776,113.167,1.586,8.661,34.741,23.43,18.472,20.888,16.046,28.051,27.118,24.678,50.255,51.508,49.614,16.859,119.499,23.297,24.486,18.366,23.607,28.527,120.196,21.404,17.742,24.701,28.474,38.858,25.417,40.643,28.687,30.886,19.678,19.804,46.581,21.222,143.204,21.597,26.806,26.388,55.528,51.054,66.493,45.45,27.298,42.551,23.685,106.847,103.13,93.529,35.112,30.292,144.392,31.467,49.294,30.511,159.76,30.93,187.195,21.059,26.441,29.783,112.895,37.057,121.387,25.977,26.434,49.676,16.535,116.592,109.461,73.309,14.828,37.147,9.532,42.711,45.786,24.265,21.253,106.726,102.196,25.489,26.291,38.256,23.494,19.877,48.643,35.869,43.15,20.861,28.392,45.432,42.595,41.938,30.746,28.11,5.487,3.719,17.529,8.516,67.286,11.178,79.173,47.261,98.073,62.309,63.422,105.691,35.53,47.525,144.018,123.57,58.657,16.29,12.391,16.069,15.487,80.638,170.693,24.483,8.159,6.078,26.656,26.465,122.279,86.118,180.177,26.573,40.206,83.603,21.742,15.557,3.447,128.369,147.108,21.465,18.429,34.905,26.958,13.394,14.725,76.456,18.166,48.85,6.042,10.68,22.483,25.013,19.006,40.316,3.703,51.357,31.886,29.951,11.971,3.146,57.963,54.808,61.69,61.105,14.366,16.577,20.072,11.396,23.536,20.108,17.141,27.669,83.191,61.006,42.643,23.65,17.108,14.029,10.673,19.348,26.137,42.078,18.203,78.437,14.757,27.517,26.164,24.069,35.785,29.588,26.285,20.061,22.445,14.949,29.676,14.854,59.907,21.565,6.091,4.819,30.001,80.953,21.322,24.323,112.04,61.501,32.912,10.691,26.623,21.988,60.528,44.106,143.43,26.148,118.796,20.052,31.633,26.71,34.596,29.108,11.316,125.596,63.301,142.302,46.787,30.495,36.954,0.406,33.545,156.881,29.401,32.888,41.896,140.338,49.9,24.792,17.077,35.614,19.521,24.491,20.38,6.794,31.1,41.113,11.733,22.882,28.373,27.433,40.402,58.892,146.287,31.231,55.91,34.296,35.149,44.002,27.27,20.001,24.891,30.441,34.322,31.775,32.945,30.117,34.081,36.895,37.885,120.766,88.268,14.6,31.858,146.779,58.213,29.427,44.364,134.47,48.885,53.575,15.655,69.25,57.576,67.962,126.62,78.209,39.538,80.739,76.398,72.148,100.766,112.871,37.328,31.667,118.579,17.89,64.182,29.821,0.541,45.321,26.993,78.834,32.949,21.867,13.272,29.329,2.622,13.939,118.4,0.595,9.513,25.0,8.235,2.482,50.395,8.563,14.029,33.023,23.111,21.635,6.744,63.199,25.269,27.918,37.416,27.107,42.169,47.861,47.635,37.841,7.069,2.131,24.11,35.377,14.966,25.411,59.32,32.265,17.332,14.297,135.846,52.307,161.102,61.34,35.998,20.836,29.369,34.393,0.9,3.846,8.285,4.321,123.682,27.553,45.262,124.499,18.859,17.583,37.491,1.132,164.041,3.024,31.398,43.365,24.909,129.834,33.88,156.94,21.437,39.746,27.577,14.779,20.369,44.877,17.681,156.913,18.324,13.052,44.548,18.281,45.871,43.061,28.33,45.292,26.676,15.603,6.432,77.9,0.594,4.931,79.671,34.466,37.022,2.516,119.998,8.611,31.495,33.047,0.765,11.311,0.581,1.132,12.017,50.263,143.602,0.936,60.085,163.506,37.879,23.635,155.407,17.997,39.901,72.269,18.866,7.426,13.95,122.38,11.263,16.549,1.263,23.797,3.835,6.032,71.227,152.543,153.709,114.658,0.859,1.42,27.935,15.117,1.42,148.365,7.634,87.692,121.87,0.729,53.684,72.725,22.771,47.36,126.674,6.067,30.127,113.104,11.245,8.654,27.695,14.462,46.673,20.265,59.688,14.225,17.826,46.382,41.818,20.354,5.912,2.089,22.989,31.175,36.665,1.147,9.25,41.705,1.956,67.745,111.265,35.739,0.584,8.426,79.004,5.906,107.08,4.314,81.019,14.097,83.201,16.98,105.804,5.223,26.971,124.997,11.447,21.816,4.303,9.897,13.193,119.625,17.929,11.666,15.598,46.498,46.835,26.681,29.88,25.65,25.302,27.713,100.252,118.062,24.711,23.557,25.112,24.042,96.992,24.703,16.229,28.818,193.616,25.344,31.199,35.877,158.445,27.124,16.304,144.763,15.188,34.046,24.164,15.776,23.398,173.106,22.589,16.924,23.254,19.442,15.745,21.729,12.769,24.027,19.973,33.342,15.782,119.295,112.108,19.042,137.759,156.15,23.567,20.901,15.405,29.005,21.961,28.952,32.629,56.568,37.712,32.368,36.348,37.593,20.612,25.482,24.894,18.219,53.689,39.325,178.681,15.768,17.408,30.434,176.499,28.39,111.204,42.151,33.676,35.714,161.508,30.384,245.514,31.988,24.003,14.808,17.056,42.095,18.265,45.179,25.095,46.328,129.328,164.671,17.095,132.327,65.782,36.477,14.433,1.866,98.744,55.607,19.654,14.299,123.927,30.047
2004-03-01,26.017,7.468,4.465,37.639,3.2,25.156,42.223,23.762,0.951,21.072,38.558,49.865,4.723,36.016,49.564,49.82,164.645,30.191,154.583,1.406,7.874,27.001,3.495,17.266,9.411,17.096,27.147,4.86,6.386,41.056,38.349,40.95,17.923,146.934,18.455,20.818,17.364,22.959,33.008,175.386,5.752,7.818,12.743,31.688,33.466,15.733,45.625,33.493,34.729,19.312,17.589,57.479,19.594,178.726,29.801,16.411,13.155,38.986,39.405,39.711,35.282,25.623,34.927,18.937,134.872,145.415,117.209,32.837,32.042,72.767,30.596,64.042,36.443,111.151,29.775,91.674,23.892,10.016,10.443,156.34,21.072,157.449,22.07,23.659,38.629,18.761,186.154,192.449,43.553,15.183,29.686,10.473,34.421,47.41,20.392,13.893,174.038,163.819,39.763,14.747,61.095,10.913,12.381,38.246,37.848,35.806,14.853,6.617,39.673,35.144,35.109,5.572,2.743,4.237,2.21,14.643,9.575,40.852,12.027,48.316,31.941,113.224,117.301,100.583,179.216,32.286,40.737,251.998,61.8,38.316,4.801,6.487,14.095,14.756,45.895,90.792,16.81,6.27,4.833,17.03,13.219,169.232,124.806,98.624,10.683,36.896,129.052,6.789,10.09,3.413,202.472,99.848,20.353,17.853,37.371,29.72,12.234,13.585,111.302,21.202,57.909,6.117,10.146,20.181,27.04,19.438,40.654,5.961,54.544,32.766,29.5,11.242,2.765,74.99,61.193,75.387,73.168,13.465,16.269,16.098,12.485,24.08,15.074,14.139,28.933,163.621,103.358,31.497,24.215,12.967,12.873,11.177,20.096,22.812,39.091,18.56,82.018,14.366,26.242,24.771,22.285,33.398,27.67,24.06,18.642,22.784,15.316,29.125,6.855,45.607,25.286,9.056,7.57,29.704,125.887,18.221,14.4,149.903,70.03,32.642,10.872,27.694,22.898,63.27,49.365,107.304,27.007,148.978,23.088,36.596,32.809,34.581,8.163,15.736,70.761,46.867,75.78,49.268,4.779,40.805,0.917,30.93,158.927,31.178,35.571,38.211,80.778,40.319,26.837,20.229,39.443,21.368,27.759,20.633,6.583,23.741,37.492,11.193,22.798,26.232,22.461,36.41,81.688,205.951,32.096,59.791,30.821,31.733,36.123,27.218,20.0,27.451,32.83,30.798,28.813,31.393,31.377,38.27,42.093,40.496,162.304,46.472,14.411,30.499,153.873,38.86,32.955,38.238,233.702,40.17,58.046,14.778,33.971,30.321,86.077,209.416,91.449,31.968,68.524,45.091,35.626,57.536,97.665,39.392,34.756,154.059,17.903,81.215,28.258,0.725,39.092,9.275,108.513,8.406,21.43,10.128,39.823,5.945,5.053,197.825,0.877,12.323,0.881,6.929,5.683,49.462,12.744,17.114,40.244,22.615,19.1,9.023,89.599,23.999,5.539,32.013,29.854,37.098,62.588,46.135,41.827,14.72,4.684,1.655,39.505,25.634,27.843,39.521,31.948,11.615,8.822,206.97,41.079,102.597,100.517,36.703,12.402,12.53,12.295,0.542,3.862,11.023,5.641,206.473,1.824,38.541,182.149,16.372,15.566,39.945,1.655,283.553,2.56,28.802,47.045,16.44,231.881,17.172,81.957,20.592,42.9,30.647,8.461,0.562,36.96,2.973,86.181,27.641,13.497,24.267,8.033,47.021,43.462,33.601,44.822,24.382,7.535,6.799,87.088,0.777,4.947,96.778,32.184,41.522,5.786,202.842,15.97,10.775,25.305,0.554,20.225,0.514,1.655,6.02,74.492,170.998,0.634,49.491,274.692,36.532,26.042,80.562,0.345,43.102,91.615,0.356,7.299,15.646,205.908,13.989,20.001,1.48,21.674,5.522,9.925,99.709,118.654,236.003,138.119,0.931,1.272,20.004,10.413,1.272,204.111,10.23,111.81,137.154,0.623,41.323,85.866,28.107,39.086,70.799,8.829,28.823,234.894,8.306,9.008,27.454,20.007,39.103,5.534,78.774,5.95,0.653,45.939,35.317,9.796,7.873,2.236,0.0,34.555,21.549,1.615,12.409,28.937,2.862,71.319,64.278,37.599,1.227,0.389,92.634,8.762,52.93,1.212,101.192,6.77,106.731,9.583,102.73,8.407,17.721,206.071,10.409,18.431,8.756,16.107,1.856,235.793,22.419,14.624,17.945,40.729,42.428,21.153,23.116,15.743,15.385,21.361,46.991,72.196,26.176,22.905,3.778,23.289,124.113,23.704,16.397,27.636,232.151,10.244,30.517,34.675,331.73,28.472,16.288,167.073,4.327,33.447,20.865,15.728,17.798,262.273,25.275,15.264,18.29,8.625,15.29,20.728,2.909,26.345,7.698,35.805,17.358,85.234,69.758,19.671,203.748,309.86,13.258,17.223,15.21,29.91,23.587,31.827,31.228,41.355,36.892,31.311,34.969,38.21,16.689,23.995,19.122,16.948,43.375,27.816,342.257,4.589,15.047,30.483,243.448,22.048,144.822,44.835,27.6,34.795,265.99,34.692,349.628,30.764,22.896,13.85,5.619,43.051,13.404,38.813,22.804,42.983,168.764,219.479,19.138,166.436,111.573,39.058,9.4,2.2,46.701,30.424,17.059,2.198,241.816,31.234
2004-04-01,29.08,11.431,10.044,19.3,4.737,44.41,41.205,28.684,1.985,7.815,37.129,43.48,4.357,49.496,94.54,95.845,66.799,33.307,137.078,2.209,6.699,26.926,4.853,10.282,5.542,35.442,35.968,2.586,3.018,32.601,34.706,31.895,24.171,141.348,10.713,15.845,12.689,18.219,56.672,206.033,4.474,6.125,6.702,49.157,32.901,10.095,77.403,63.001,69.43,14.981,6.989,58.436,17.633,133.438,65.379,8.384,7.16,43.218,34.848,35.898,38.86,22.622,29.044,11.96,132.828,236.854,124.893,22.193,40.679,100.422,20.162,88.224,80.265,177.463,18.621,157.879,42.248,6.358,5.933,210.255,9.357,62.352,15.39,16.389,35.729,39.522,99.017,105.776,39.783,17.212,13.077,16.406,16.645,52.38,16.478,8.336,82.975,88.083,92.968,9.117,133.914,8.191,8.012,29.776,51.47,14.815,9.995,5.417,34.93,22.254,17.706,4.939,4.861,10.593,10.34,13.279,23.904,43.06,17.488,52.074,32.451,134.792,95.467,89.478,168.492,25.047,35.667,233.809,51.541,43.853,3.731,5.703,12.216,13.5,40.577,145.987,9.99,6.33,5.342,8.603,22.932,82.358,101.557,174.753,6.719,8.752,107.657,6.272,9.308,4.503,74.067,144.378,17.243,11.608,60.579,35.801,18.661,20.896,137.383,31.21,68.344,14.93,17.806,27.268,33.915,33.766,55.628,19.066,61.233,62.456,45.753,17.483,8.788,115.632,68.793,67.012,92.152,16.362,21.745,15.111,14.352,25.882,29.562,35.068,37.036,156.767,94.193,37.71,38.592,13.048,8.417,21.125,20.814,13.662,35.337,13.582,85.506,15.088,37.637,39.654,9.224,23.411,15.031,23.857,17.256,24.056,16.875,38.219,6.606,39.803,22.09,26.927,24.934,48.651,94.873,14.24,10.203,89.584,79.66,40.912,16.74,48.357,45.671,77.869,68.198,120.766,46.725,103.895,38.74,81.643,75.237,43.522,5.078,39.216,68.948,50.581,98.443,49.764,4.632,62.649,2.442,16.532,122.033,58.603,89.691,28.949,86.224,57.151,38.786,22.12,48.401,45.351,58.733,20.807,10.315,26.239,22.459,17.408,38.032,46.82,31.418,47.694,97.67,101.68,47.476,53.49,31.435,33.137,34.885,21.797,20.588,53.763,41.716,27.348,26.75,45.672,62.855,80.412,50.169,46.417,79.636,53.997,22.062,16.247,124.988,36.909,42.833,24.425,69.614,40.115,44.984,12.891,48.584,44.853,102.178,69.709,113.385,22.917,99.784,41.882,51.575,54.448,98.254,46.521,38.356,220.48,14.812,72.99,16.433,1.841,15.671,6.872,115.366,1.904,11.547,7.504,109.189,26.812,15.876,78.871,2.67,23.412,2.469,11.092,25.208,57.22,34.702,24.8,71.505,17.677,15.767,18.678,85.199,20.702,3.602,34.502,48.945,31.337,71.343,62.385,118.343,36.237,17.802,2.609,55.489,40.53,40.651,37.595,26.381,8.085,4.851,119.006,24.555,139.95,82.049,30.422,11.081,3.887,3.972,2.507,9.123,24.448,23.987,79.686,4.324,14.078,73.635,11.95,9.895,55.343,8.21,305.674,11.043,21.829,58.252,10.607,75.273,30.557,117.434,25.892,77.923,41.579,15.534,2.791,22.949,4.823,138.29,40.752,21.021,34.806,18.438,53.958,52.18,50.868,69.077,16.59,4.932,10.955,145.639,1.993,17.46,85.933,15.919,120.536,25.741,95.499,34.143,2.935,31.17,2.017,38.943,7.017,8.21,13.949,76.113,96.369,2.206,45.158,289.081,25.356,40.709,125.547,2.291,58.113,102.392,2.459,18.395,16.128,103.338,23.873,33.214,7.843,14.107,12.154,27.067,102.662,123.775,248.962,130.525,2.319,7.407,26.513,7.694,7.407,113.472,14.676,96.911,151.94,2.214,31.511,107.331,42.824,16.737,87.717,13.855,17.389,71.291,6.067,21.637,16.442,35.816,19.427,3.822,70.787,15.659,2.959,37.592,17.634,19.786,24.632,8.247,2.056,47.995,29.376,3.489,31.761,7.448,8.977,54.668,64.929,40.278,2.788,2.523,65.808,25.641,48.527,3.351,80.519,14.014,102.621,14.749,132.825,26.572,22.821,95.469,11.221,17.461,26.098,33.733,4.315,77.288,34.911,30.236,35.425,19.047,30.243,5.829,5.68,8.922,8.306,9.418,44.372,65.787,41.551,23.561,5.822,23.944,92.424,24.703,11.998,19.774,76.876,7.396,33.163,32.788,275.974,47.344,10.931,123.44,5.622,19.295,19.077,13.1,11.943,205.144,44.197,13.655,10.143,4.568,14.336,44.004,4.073,40.859,4.576,50.601,35.218,63.267,69.277,38.545,144.549,277.268,6.211,12.405,11.508,47.863,40.305,40.681,43.229,37.693,23.912,20.375,43.888,53.507,12.223,39.458,9.829,15.041,35.274,8.844,277.569,6.392,12.553,45.082,107.043,8.918,97.976,71.353,3.441,18.509,80.911,104.452,75.216,22.4,22.694,17.23,6.142,54.631,9.805,17.141,19.025,30.478,180.75,113.949,32.694,103.159,84.878,53.59,8.473,3.953,44.787,38.35,15.963,4.432,77.697,42.348
2004-05-01,457.825,109.75,98.988,62.462,32.235,246.525,272.05,348.322,24.706,35.887,226.215,287.136,36.008,293.239,419.278,441.22,516.286,504.859,578.218,21.656,46.404,194.7,41.195,47.707,51.439,512.083,393.877,35.247,42.189,95.062,113.042,61.882,194.477,631.512,45.96,77.936,92.932,111.166,446.729,901.936,46.797,42.322,44.734,248.005,261.973,76.308,369.898,309.623,485.018,202.126,49.035,594.52,92.346,696.638,355.489,45.4,47.059,275.61,123.109,154.279,282.083,238.082,149.176,49.904,666.287,741.051,661.308,177.827,742.094,426.875,132.126,688.168,346.058,517.92,128.341,517.798,228.382,53.07,47.395,657.939,43.269,486.286,125.956,129.356,132.204,201.206,527.824,534.318,164.091,237.211,73.99,238.412,86.789,249.664,94.301,45.044,478.817,471.031,423.113,64.154,459.892,49.531,42.891,83.158,370.144,69.377,46.04,48.274,92.378,99.721,82.176,43.267,43.366,113.181,101.709,69.721,281.013,299.725,144.271,324.278,265.67,415.202,432.206,414.435,858.946,62.195,132.172,977.501,335.024,318.847,50.232,54.744,49.357,49.755,266.792,553.824,51.567,30.522,31.753,46.311,197.784,484.784,498.988,535.536,36.107,36.701,654.01,44.487,44.26,33.682,559.156,546.448,161.677,62.147,344.081,436.824,158.664,182.031,751.33,387.412,604.646,146.899,170.817,254.722,466.907,343.239,360.364,163.199,417.925,387.578,317.315,153.778,76.77,659.92,422.492,357.887,616.787,121.53,199.97,88.951,124.028,364.886,255.716,253.244,201.589,1068.557,880.733,549.497,385.379,91.118,82.807,307.217,284.277,61.367,215.266,93.285,537.036,95.924,511.751,479.744,71.752,109.89,103.17,116.381,112.568,223.457,140.454,217.66,56.503,225.846,225.371,117.884,171.088,292.808,437.227,103.333,73.991,400.502,484.14,216.89,141.728,355.376,255.869,361.964,323.314,635.047,273.663,453.813,609.04,324.933,393.432,246.93,41.464,324.308,391.559,379.461,423.062,503.734,43.134,244.549,31.086,68.6,580.128,262.141,317.021,91.006,371.799,345.413,652.11,263.218,300.498,401.397,431.339,203.058,84.538,169.453,159.538,133.136,348.529,444.404,157.614,276.894,705.256,550.438,245.855,313.126,202.122,249.055,344.705,152.889,140.082,469.318,684.312,194.105,202.352,252.189,349.719,388.789,327.714,288.856,488.713,377.653,210.827,82.13,591.894,126.611,846.789,45.284,702.684,242.582,249.055,94.123,325.186,328.265,381.264,588.58,391.743,127.875,413.658,278.924,354.688,332.016,576.348,321.919,578.636,835.386,110.158,387.513,106.073,23.159,86.177,34.295,636.059,41.652,53.516,54.939,398.6,184.569,115.181,498.706,33.779,163.781,33.876,147.64,97.957,250.308,277.233,314.812,344.011,178.73,106.414,198.855,373.73,138.551,52.069,232.611,222.836,232.384,692.259,288.991,374.919,301.524,178.556,34.331,515.988,241.491,385.168,177.915,210.351,63.59,36.43,578.449,92.134,521.71,406.78,330.639,58.573,37.173,47.14,29.375,90.752,232.395,155.971,541.083,40.857,68.086,497.886,73.845,80.316,280.205,79.439,976.667,154.034,104.352,532.349,68.088,622.695,280.881,473.807,243.876,469.592,350.36,96.471,45.94,68.586,44.22,523.032,229.584,168.482,340.671,169.208,409.145,239.019,291.63,355.242,101.803,39.547,82.66,474.283,23.796,93.875,330.387,77.878,380.236,156.233,517.315,238.785,41.981,118.538,25.505,184.882,73.703,78.41,95.683,606.225,539.283,25.833,79.656,934.962,135.498,253.622,519.471,38.308,261.42,593.107,33.765,113.231,129.66,575.61,313.82,139.742,78.978,82.291,87.791,376.225,672.772,536.29,786.898,722.682,32.124,72.018,117.525,43.928,71.483,592.975,136.392,506.09,423.465,28.643,82.361,409.588,209.061,72.771,467.368,124.971,95.958,558.102,43.179,131.241,90.703,150.472,78.715,41.867,362.395,126.159,38.929,185.476,77.162,176.835,168.508,74.746,43.302,270.015,201.202,40.952,289.621,48.861,79.21,288.234,391.059,99.589,31.152,44.214,360.885,134.039,339.061,39.445,382.568,131.915,511.068,108.095,643.293,118.117,220.806,552.988,77.412,74.977,114.988,203.554,45.416,551.787,135.997,122.648,141.667,57.426,52.487,41.787,36.364,40.584,44.346,56.999,378.078,440.591,209.776,246.92,48.598,246.313,451.284,233.116,52.013,211.468,828.89,46.085,321.169,311.587,915.313,260.553,54.673,562.172,42.069,144.242,174.156,100.499,55.13,823.72,226.881,46.171,46.062,40.481,47.809,580.076,38.624,486.283,33.35,241.347,260.655,476.917,571.904,183.019,627.903,921.471,37.141,48.188,113.753,239.92,209.971,573.767,359.724,266.97,136.609,170.16,335.184,256.289,47.048,479.8,45.614,55.273,146.613,58.687,969.566,37.264,45.66,623.247,611.21,55.8,499.073,230.12,45.31,153.479,712.248,336.429,930.484,168.538,154.022,144.279,39.016,202.012,65.43,84.079,116.129,68.251,516.428,597.447,325.556,488.685,377.864,342.809,38.168,33.678,374.147,397.411,89.664,39.39,573.253,206.079
2004-06-01,302.505,49.866,54.679,113.654,40.57,206.917,445.241,90.758,24.236,47.373,388.84,451.226,38.376,185.064,306.127,276.785,342.906,126.811,272.202,21.93,43.126,281.304,39.443,75.717,51.864,252.671,160.086,31.274,35.08,216.955,239.677,140.45,54.035,292.655,67.668,107.844,80.109,109.296,410.917,230.068,48.936,34.038,50.317,192.856,320.734,104.898,262.515,207.45,424.539,242.125,70.282,161.338,127.361,255.064,204.263,61.967,61.069,361.325,232.066,299.233,327.851,263.999,294.406,82.492,235.69,220.39,242.808,198.648,291.183,295.864,164.077,197.811,253.737,295.968,155.92,286.824,162.921,52.293,48.093,234.168,98.624,347.929,147.515,140.898,275.309,130.041,267.842,255.289,331.059,321.744,129.994,300.468,162.237,269.983,118.939,58.781,271.93,251.991,338.568,96.134,276.761,63.766,51.605,200.058,330.953,154.474,60.243,46.03,155.834,192.517,152.578,39.002,39.144,70.902,76.34,49.04,113.25,377.771,40.402,400.464,466.058,161.457,190.904,201.736,222.938,95.965,186.807,239.592,253.097,401.19,41.416,52.486,60.98,68.168,421.801,308.232,66.959,34.638,32.686,68.184,376.421,318.792,213.618,303.77,58.296,64.252,210.221,45.676,60.999,31.131,318.834,316.18,182.287,85.28,261.394,245.212,57.654,76.887,298.817,205.824,201.368,86.013,92.811,161.924,214.053,179.982,277.189,132.583,162.486,204.311,230.802,97.84,32.355,210.212,171.072,140.164,225.158,70.458,133.328,26.718,83.079,156.538,187.927,218.39,134.951,440.466,378.028,297.427,221.097,31.499,36.288,231.184,229.032,27.022,113.185,36.305,365.695,35.948,276.076,241.43,29.335,120.019,129.14,45.733,71.946,65.521,42.129,169.062,25.786,298.394,61.561,150.913,177.768,165.811,183.473,141.306,106.675,158.011,196.979,157.907,63.182,233.98,123.587,190.927,173.7,386.527,131.87,183.72,261.394,253.375,234.391,166.035,38.511,251.278,333.616,318.52,291.807,150.974,36.095,229.545,22.929,121.217,232.35,230.535,274.855,150.91,298.075,149.763,244.846,52.861,161.245,238.675,240.228,231.29,34.436,227.262,170.065,49.82,205.091,240.199,92.756,145.596,194.525,256.643,184.836,150.501,226.513,255.123,346.005,105.985,81.579,217.496,228.196,231.504,239.195,170.311,218.448,231.507,204.217,179.911,314.242,291.06,106.995,138.248,256.639,338.099,260.071,108.243,349.36,401.342,110.339,43.906,309.481,309.039,159.421,346.446,169.272,211.009,206.259,472.349,299.543,322.193,398.408,133.413,193.293,226.37,33.158,200.359,157.189,20.713,170.991,50.555,209.26,33.459,88.183,59.01,314.167,107.327,388.205,171.908,29.148,152.996,29.229,108.935,75.0,251.424,223.228,78.798,300.467,191.603,113.259,64.913,169.276,172.4,40.922,297.012,186.473,297.44,232.803,290.568,283.362,270.879,155.052,29.968,182.254,164.884,169.018,374.951,292.548,27.127,25.64,291.849,208.46,331.247,195.495,143.366,96.733,41.41,40.086,29.742,45.437,142.39,104.245,309.189,33.639,124.411,335.632,54.968,68.84,178.322,31.88,272.537,135.682,37.249,166.225,86.51,276.919,335.957,312.171,96.957,166.933,218.268,322.309,30.909,185.986,40.471,302.229,149.597,130.14,311.901,428.664,134.78,248.977,268.595,291.577,33.005,40.148,27.922,186.559,21.513,61.76,189.67,125.05,284.269,87.39,299.514,194.8,43.255,302.867,25.072,116.645,34.072,31.88,336.508,169.523,338.102,26.228,225.635,270.661,45.824,247.5,298.434,32.006,224.189,210.336,29.095,63.641,33.818,277.184,110.327,171.901,32.14,71.786,29.147,133.932,209.775,331.537,238.798,250.761,28.482,31.441,335.765,49.566,31.441,258.373,32.544,196.218,157.866,27.112,212.601,178.71,162.533,165.281,301.046,34.823,38.178,234.879,32.404,75.984,37.702,127.178,159.465,31.7,187.098,410.954,27.534,86.619,143.183,430.126,116.892,31.229,29.141,226.902,396.488,36.745,206.671,95.878,28.947,156.882,289.207,154.51,27.812,28.339,168.274,162.063,257.415,29.964,174.583,359.89,217.469,345.893,237.189,86.89,349.667,247.399,32.67,46.257,91.252,215.698,37.384,243.156,154.102,94.212,96.142,143.096,121.329,58.031,48.906,63.366,69.98,93.247,274.609,292.17,182.747,209.356,43.735,209.827,180.589,210.029,73.046,191.56,392.329,68.3,125.239,143.871,285.718,144.552,65.227,200.406,47.317,238.739,176.75,77.578,81.248,261.184,180.607,65.09,64.724,35.083,69.291,273.324,36.471,193.581,30.458,214.222,113.028,303.857,333.132,117.911,232.792,270.407,38.682,74.768,72.873,165.983,151.028,197.109,215.658,269.832,247.923,190.766,200.258,167.71,74.491,180.38,67.211,96.006,220.615,116.891,294.161,41.309,58.454,245.566,223.222,94.901,183.186,222.384,42.914,215.123,360.268,308.294,410.303,216.037,98.02,123.412,45.894,201.321,79.517,180.67,96.3,146.687,184.803,245.592,157.11,196.46,148.712,226.841,85.541,29.96,271.695,308.017,51.336,34.832,206.003,155.547
2004-07-01,336.573,87.549,61.36,140.713,25.492,263.677,516.618,130.874,16.147,58.358,487.28,616.308,28.201,184.232,373.254,315.226,317.283,167.209,261.33,16.641,59.373,308.933,42.41,133.737,39.332,313.279,191.949,30.361,30.823,273.478,315.139,243.723,57.314,281.639,128.707,86.402,90.781,105.252,469.696,325.563,35.058,41.525,37.848,290.673,379.41,107.094,291.908,153.439,465.757,206.478,120.927,134.172,72.212,260.737,135.418,72.031,50.089,424.297,328.098,398.364,374.859,291.454,307.093,127.943,249.32,302.788,242.706,164.382,319.369,430.659,147.779,167.89,347.441,293.581,108.455,385.845,270.46,36.868,38.378,316.672,102.287,313.087,162.352,272.923,340.307,247.842,234.757,222.919,442.383,321.771,210.119,337.075,219.01,276.988,71.809,47.128,233.589,210.622,448.261,75.746,355.083,74.868,65.469,274.319,387.354,223.463,80.885,38.253,157.769,253.963,229.696,30.288,28.699,141.979,158.887,56.174,201.015,436.087,50.58,459.842,509.244,229.91,142.232,133.365,242.549,117.022,193.508,292.776,288.728,457.204,35.524,35.306,91.96,102.845,538.24,409.868,100.395,35.717,26.106,84.695,378.905,285.956,200.916,364.056,46.543,108.137,173.396,30.581,40.008,20.392,322.624,338.847,266.932,120.355,325.34,230.766,104.694,155.782,435.671,207.652,217.782,212.199,205.208,229.074,196.29,237.537,287.394,199.676,158.95,168.222,194.708,214.064,40.4,216.551,197.593,202.715,300.355,132.476,219.577,25.538,115.218,153.633,207.144,200.566,124.395,520.382,430.883,352.946,233.427,28.605,35.243,205.481,253.272,26.332,117.07,35.039,392.87,40.922,255.03,250.38,25.722,158.132,182.838,58.425,122.831,58.437,36.606,142.057,21.419,416.601,80.654,137.105,154.354,139.819,129.892,122.197,99.218,114.107,222.027,175.451,84.638,213.736,237.647,123.806,114.728,467.294,247.097,140.224,351.666,316.61,169.977,180.795,38.648,209.05,452.416,383.921,419.884,126.548,32.411,310.786,15.763,155.692,255.278,362.372,379.643,238.175,417.02,147.155,266.113,87.731,133.717,226.245,223.105,296.638,40.003,296.635,203.89,97.11,241.879,242.1,81.255,102.583,198.681,263.631,147.125,140.549,228.533,280.251,426.805,119.722,114.942,237.482,305.635,203.082,210.306,124.385,165.139,168.355,186.698,158.791,284.483,359.171,177.545,108.82,276.071,436.626,308.497,192.012,361.415,466.721,154.746,62.897,397.172,393.056,126.436,344.263,167.056,254.974,190.097,551.255,381.065,412.317,455.832,113.738,217.894,318.79,29.684,172.613,177.994,14.573,190.597,35.633,207.544,24.795,159.232,59.409,389.382,159.594,394.094,130.105,17.978,148.321,26.864,209.137,88.576,252.276,210.395,119.785,338.438,155.52,174.35,127.796,122.182,157.627,24.03,318.996,296.62,328.793,254.967,304.369,395.722,165.592,208.776,27.378,201.211,179.624,150.032,459.628,298.24,23.514,53.402,287.655,239.439,372.362,139.092,220.423,86.99,38.413,29.103,15.684,88.182,215.981,176.819,296.682,23.543,178.866,346.339,75.525,92.241,136.367,40.367,381.38,272.417,47.35,160.183,116.03,292.113,375.931,418.648,142.104,170.419,235.182,335.728,18.05,240.15,34.633,381.088,156.07,177.718,369.564,407.159,117.891,255.744,308.138,318.356,40.967,46.239,28.582,233.647,16.456,135.969,169.906,175.019,387.712,147.773,299.854,145.337,30.278,357.104,13.988,126.351,38.767,39.984,325.437,139.139,310.722,14.267,313.05,377.401,68.872,286.847,384.028,20.614,281.895,225.054,21.89,128.832,31.727,270.941,163.523,113.561,40.359,85.845,29.96,233.188,181.051,338.244,335.504,251.036,19.948,39.88,364.627,51.262,39.75,263.563,32.473,182.495,244.683,15.882,277.341,207.365,118.95,217.066,359.7,36.423,56.963,221.418,53.829,137.39,47.012,98.087,208.565,33.391,152.018,358.006,17.664,126.583,180.238,394.307,166.293,38.095,15.632,262.734,394.091,25.858,202.279,138.802,31.901,187.516,337.506,98.619,20.795,17.223,204.361,128.554,301.85,19.159,207.95,337.749,257.78,359.331,257.28,110.133,353.782,247.053,35.75,52.517,94.585,146.259,23.635,215.738,131.361,121.09,151.832,187.188,219.097,86.706,88.173,91.005,87.855,125.637,305.509,323.689,269.673,171.4,30.567,174.085,190.778,183.298,133.016,285.828,421.299,74.879,125.937,139.297,279.235,246.585,127.162,215.611,47.791,217.012,147.915,97.551,143.126,237.927,273.35,108.971,138.019,40.374,110.805,359.011,40.069,264.932,39.599,218.097,133.851,311.086,305.973,214.201,191.315,306.371,56.914,110.439,90.71,261.335,248.93,257.94,313.595,292.233,240.833,135.307,285.995,237.04,122.331,238.919,129.226,136.874,260.816,160.942,281.237,33.459,108.205,366.72,222.323,60.819,146.026,333.859,77.791,177.725,366.096,432.325,458.559,230.007,137.442,216.273,50.963,218.554,111.841,162.916,90.279,226.076,249.87,255.984,231.047,183.419,158.56,253.699,75.369,23.366,308.581,359.833,53.292,23.666,201.572,180.106
2004-08-01,328.94,150.077,136.102,125.724,34.807,346.259,357.206,204.665,31.026,104.249,364.393,476.598,40.413,322.026,513.001,469.297,229.667,271.103,195.675,38.371,91.27,240.9,52.046,176.581,77.233,410.232,299.599,55.837,57.634,274.729,328.448,239.08,92.006,194.62,159.696,171.946,185.07,216.0,537.435,224.281,67.464,58.925,66.475,297.697,260.561,204.09,403.263,248.25,515.734,190.309,148.049,139.597,142.058,169.724,298.133,123.696,104.358,300.385,388.114,405.209,271.909,230.577,246.087,176.473,183.766,207.355,165.322,145.263,461.349,281.887,143.68,153.142,383.434,217.154,121.173,254.854,304.346,73.248,82.377,221.104,114.014,229.407,114.895,137.631,276.028,309.738,202.026,181.799,424.522,277.545,183.117,278.88,185.304,337.909,122.81,67.669,191.237,183.473,517.745,89.484,462.159,99.196,104.226,265.375,479.455,189.123,113.708,70.014,211.235,216.163,197.429,51.482,47.359,194.83,181.11,66.075,307.001,286.985,126.793,311.695,358.705,177.208,211.731,207.892,213.259,183.192,284.142,220.514,201.304,315.876,43.819,64.006,135.573,148.143,525.952,284.012,141.068,62.841,48.792,149.049,271.404,204.654,156.936,252.105,60.213,110.442,196.509,57.091,68.834,40.493,271.435,256.3,191.159,182.651,424.856,300.523,138.709,173.863,378.602,295.454,206.466,228.894,224.901,226.909,283.181,331.813,317.683,270.227,133.807,256.643,218.719,220.356,61.417,175.696,150.336,146.177,258.26,157.82,224.461,37.374,141.314,244.645,175.472,186.802,170.052,461.624,336.145,278.973,178.652,38.682,58.5,269.462,266.165,40.257,96.292,56.59,331.004,87.001,291.22,292.339,35.641,128.248,141.327,92.614,129.252,115.381,58.955,183.813,28.514,327.327,132.746,216.101,270.242,141.289,218.736,223.53,192.599,212.074,160.614,262.059,208.532,290.9,327.742,174.913,150.576,364.453,324.109,250.574,512.282,293.284,308.191,263.249,67.866,341.603,288.411,277.897,281.976,112.83,58.968,286.516,35.546,249.054,155.045,326.454,333.882,335.519,283.704,145.767,392.809,145.197,248.672,322.626,344.847,211.225,79.073,222.146,153.033,134.969,326.927,303.834,83.927,96.367,154.138,186.075,220.82,115.687,162.104,201.066,294.322,224.768,222.535,326.725,462.511,160.697,169.929,146.25,261.34,284.629,311.708,255.072,212.513,243.367,277.383,117.267,168.515,393.583,494.811,215.768,351.139,315.516,105.979,109.124,264.497,265.693,167.983,302.165,182.005,205.144,149.573,413.085,252.628,263.922,364.834,209.208,332.335,216.813,55.782,138.735,275.86,27.699,201.769,76.086,197.101,49.765,201.303,114.258,424.441,238.34,221.145,187.07,24.867,273.76,43.187,192.381,169.874,226.074,310.866,186.338,437.708,146.723,99.649,188.714,171.908,273.427,54.099,218.179,294.034,238.501,221.508,360.643,317.829,341.706,275.137,46.193,160.559,321.145,144.001,406.8,229.732,30.567,43.484,210.465,208.267,240.258,203.247,214.631,88.738,77.606,61.58,22.586,163.188,293.936,268.555,251.568,53.401,166.675,274.295,82.863,110.216,223.63,78.611,255.184,216.738,46.739,128.853,89.851,277.791,266.919,279.458,257.145,149.401,301.837,213.178,43.056,245.903,51.677,244.807,297.637,251.869,265.844,256.311,108.727,229.543,393.254,363.716,53.564,73.235,43.198,190.305,38.443,233.248,151.347,254.514,313.995,212.288,228.654,298.767,52.51,246.18,22.909,254.55,81.575,82.076,189.205,124.488,204.906,23.168,274.067,257.426,73.186,298.123,240.034,42.377,247.175,176.163,41.08,230.889,59.493,204.808,244.145,184.227,67.83,91.393,43.196,331.86,194.271,219.74,232.072,159.019,26.706,57.752,231.88,79.485,52.702,176.475,63.384,195.273,183.618,22.103,246.272,187.23,233.842,209.319,230.757,109.853,72.829,202.868,49.15,226.157,62.8,212.192,205.606,47.836,176.261,218.154,44.219,95.356,175.292,250.262,279.562,48.988,38.972,346.312,263.674,32.738,309.084,138.708,41.035,125.846,226.183,138.107,33.555,38.211,133.6,215.152,199.737,45.679,147.955,255.08,190.252,261.645,186.522,173.308,288.61,193.526,46.725,61.414,167.712,269.124,51.809,182.464,220.515,212.492,217.473,218.343,261.585,115.852,104.991,120.221,117.152,179.585,224.162,226.004,295.806,131.503,55.63,130.401,205.283,128.718,182.426,146.024,401.659,86.206,243.031,237.948,222.606,309.647,163.126,162.139,53.28,170.584,115.785,173.288,156.01,218.644,301.227,155.269,158.984,74.179,161.102,495.925,42.744,394.312,75.816,231.226,384.747,226.339,251.65,272.261,249.647,234.268,91.555,155.918,164.1,297.387,269.465,363.092,417.028,213.068,186.101,123.277,367.476,282.383,154.207,367.994,156.079,179.806,187.916,155.455,237.569,53.946,149.3,494.096,140.493,88.526,243.826,282.792,135.3,135.166,347.867,401.748,417.252,167.717,228.109,153.956,51.061,184.867,88.095,188.719,88.577,289.001,189.946,157.19,310.801,167.075,170.51,379.463,86.368,38.858,219.138,296.2,71.471,52.946,166.632,227.605
2004-09-01,476.261,345.126,343.932,226.612,131.888,445.576,398.23,413.308,59.129,157.174,324.867,429.267,134.909,410.077,575.3,588.089,119.549,467.365,120.663,66.458,218.618,171.338,134.117,209.554,221.345,606.188,448.882,165.293,176.505,247.148,286.195,201.279,313.162,110.307,228.048,321.048,254.378,284.687,623.646,239.841,199.557,171.042,202.049,451.352,386.261,212.563,536.517,427.403,614.223,431.371,209.152,114.643,358.803,99.99,462.898,233.191,213.112,398.247,333.447,342.739,401.094,452.523,225.109,244.516,112.238,254.563,99.668,337.074,737.132,267.778,311.317,112.354,483.317,217.943,276.628,214.565,467.801,187.695,205.568,220.258,95.589,123.827,226.253,203.756,240.309,450.657,135.463,128.703,349.464,537.95,119.397,556.43,116.078,478.429,318.935,213.867,139.756,135.075,550.714,187.323,545.062,177.397,219.042,234.394,552.983,164.411,232.945,175.338,257.339,182.449,151.086,170.279,151.234,400.102,370.348,218.836,473.876,332.242,311.128,344.609,394.838,138.127,156.463,189.973,176.676,210.502,283.195,199.753,121.237,394.486,162.353,216.038,235.705,250.839,412.094,242.634,216.59,125.102,125.825,229.601,227.071,136.524,113.756,232.517,159.79,185.107,131.577,192.369,203.722,131.277,106.727,275.399,404.326,239.08,496.966,511.356,271.526,302.233,501.199,470.88,312.896,395.804,389.111,332.6,493.895,436.315,430.48,380.519,208.485,455.52,454.572,376.594,288.479,226.322,220.791,184.869,370.835,318.509,380.582,125.234,286.602,457.005,388.953,405.669,225.891,646.063,508.4,424.538,387.481,163.316,212.423,469.95,433.984,131.795,126.96,199.388,391.779,227.108,478.417,459.459,120.07,279.909,320.355,198.455,310.257,283.883,251.795,286.518,89.688,343.518,277.936,361.544,419.037,265.801,71.739,293.726,247.783,61.596,134.099,324.789,364.692,510.949,432.548,240.072,253.795,393.481,438.007,74.34,694.869,456.161,494.666,328.308,203.251,459.842,339.994,386.018,273.547,125.684,194.617,429.299,97.673,300.685,89.15,439.413,444.007,326.969,275.363,225.275,621.944,305.502,301.527,492.811,554.942,443.584,261.732,346.019,297.802,273.467,473.911,516.251,123.908,127.781,177.564,92.318,352.994,132.16,327.802,364.79,433.036,324.339,295.864,499.13,682.718,345.232,374.995,284.857,444.792,475.177,401.3,319.868,132.287,151.32,425.968,258.404,98.088,321.822,779.476,184.563,89.144,380.315,153.653,285.24,194.071,171.137,212.609,105.499,202.605,149.172,170.281,398.698,172.917,292.327,417.441,243.638,592.036,246.593,204.284,145.215,321.028,70.635,177.079,137.326,117.258,181.305,240.212,291.744,501.718,354.884,341.496,60.697,64.627,403.091,154.426,435.141,310.273,348.455,443.009,374.496,547.608,379.794,195.994,340.955,184.219,282.257,196.373,363.622,463.169,374.899,341.046,501.675,440.313,480.24,408.251,153.191,301.099,379.619,324.952,339.599,444.136,153.882,114.078,104.618,196.066,183.336,153.782,331.066,177.689,252.304,174.538,76.7,326.29,399.459,334.92,113.99,174.601,120.706,118.134,242.456,261.804,332.246,277.41,270.545,467.811,126.196,190.524,179.204,94.321,184.602,246.147,389.297,250.095,536.848,305.928,160.035,223.855,146.855,187.384,366.749,371.465,147.576,305.186,163.089,353.055,500.585,479.277,151.076,227.092,195.499,209.149,82.137,270.311,143.598,244.019,440.366,333.888,101.732,418.437,190.672,350.127,77.24,340.956,282.389,277.244,278.246,129.387,156.982,85.845,237.345,245.407,154.212,401.934,185.055,146.61,400.198,140.309,146.663,280.161,222.083,90.25,435.632,337.956,272.982,241.555,221.421,545.545,153.743,167.278,181.141,101.095,55.637,261.431,328.261,225.942,256.297,95.45,261.362,96.839,105.044,60.775,225.077,154.82,348.797,167.969,159.559,275.743,157.07,73.29,136.289,288.316,138.15,343.571,163.624,151.23,123.446,296.123,142.43,128.793,141.158,292.383,356.509,251.185,149.43,445.901,266.453,55.202,431.422,99.105,220.499,153.0,118.992,286.432,71.359,122.647,146.618,342.959,118.598,126.254,146.554,248.838,150.984,246.935,120.002,307.778,203.142,86.231,210.63,203.561,323.069,414.195,152.079,71.473,354.152,336.72,374.209,199.743,243.657,178.565,159.183,164.704,159.692,186.909,125.91,114.731,416.805,315.913,162.617,307.454,107.342,286.612,261.041,264.664,91.65,161.959,321.212,349.942,138.795,437.257,254.12,83.487,134.654,361.336,268.75,306.078,223.445,116.373,431.116,238.072,234.337,190.825,237.845,669.852,120.438,552.573,183.397,397.672,423.734,111.309,91.9,419.751,103.622,164.972,198.395,242.45,334.697,436.327,432.958,575.515,515.594,129.454,365.3,301.954,471.342,394.352,232.572,526.358,215.114,240.002,103.735,94.615,149.723,157.545,232.33,652.419,80.454,207.588,69.9,454.391,166.8,315.613,101.92,481.947,90.33,347.051,358.578,360.042,119.699,352.601,184.338,170.627,253.567,283.976,112.092,89.902,487.389,80.11,92.719,461.274,65.042,93.342,124.792,154.795,235.016,148.204,67.089,385.577
2004-10-01,423.316,293.172,283.48,181.986,112.965,587.286,365.862,461.721,44.686,81.836,228.858,326.618,126.256,514.725,774.201,737.243,116.29,545.256,108.837,39.794,112.914,120.751,114.272,236.336,187.616,659.252,535.249,140.72,176.749,162.097,180.496,124.461,313.518,88.606,191.427,144.701,150.445,152.515,734.033,184.371,184.852,116.695,137.099,727.987,357.514,140.421,664.244,427.44,699.505,355.987,190.597,91.353,151.453,83.48,487.915,178.349,163.203,379.582,191.903,209.56,376.654,378.129,164.088,198.305,80.056,169.95,75.698,284.451,666.174,273.5,270.131,97.971,681.334,202.944,238.599,256.506,764.598,148.631,158.861,150.589,68.838,102.73,177.979,233.428,161.452,730.116,136.702,125.129,222.959,438.308,83.607,432.294,87.323,524.228,163.755,129.822,129.693,133.835,798.087,150.737,723.632,147.96,142.835,143.502,632.421,99.7,157.387,144.499,172.241,117.169,97.222,140.281,114.871,332.685,293.368,190.803,572.459,331.26,298.878,341.424,350.473,89.775,136.624,152.624,141.443,109.712,169.699,162.74,125.151,376.94,155.136,200.076,158.122,163.228,283.87,297.589,168.984,50.252,60.978,181.338,196.671,115.954,111.522,265.266,99.154,140.332,114.163,123.955,99.9,72.834,96.763,300.053,328.443,186.464,632.117,558.426,281.772,317.436,383.761,443.859,204.744,426.219,418.181,365.929,520.939,436.17,515.448,362.941,137.973,446.169,445.554,411.344,244.015,154.945,158.122,133.521,249.357,321.241,418.204,107.64,248.955,410.31,309.93,365.411,293.425,552.491,434.969,370.296,317.53,161.473,222.511,454.421,349.382,126.234,131.493,192.852,447.51,258.486,488.732,443.129,142.73,269.252,271.579,197.461,264.144,278.689,243.765,312.865,132.11,268.468,311.127,457.436,526.707,226.94,73.751,132.81,134.428,60.78,146.451,516.902,503.352,504.656,689.266,186.807,215.884,456.673,703.91,74.331,739.494,576.955,500.241,514.687,152.295,531.263,330.603,423.375,281.579,86.244,153.646,570.181,57.62,145.246,63.631,583.315,598.426,187.313,270.984,237.209,629.178,330.162,381.786,511.764,564.434,377.58,254.044,358.21,291.242,285.753,455.785,482.029,140.203,126.804,137.339,60.96,354.967,138.588,278.222,302.346,386.667,408.267,385.636,498.312,743.834,291.277,312.929,243.394,413.687,465.757,486.873,388.35,113.858,162.405,534.156,217.12,64.027,208.603,696.671,111.887,109.004,364.317,118.398,235.113,189.761,178.233,175.077,102.8,160.186,102.773,168.577,335.589,181.932,278.715,473.87,336.7,634.802,173.406,234.706,149.36,157.689,35.286,125.219,84.749,92.846,200.054,262.495,110.767,701.081,448.686,285.133,60.164,59.807,482.828,143.024,332.989,402.399,493.322,507.799,389.636,713.05,317.749,157.17,362.319,144.123,150.284,169.44,341.928,697.968,350.29,249.491,560.921,556.012,508.592,389.584,140.832,221.959,438.481,235.915,227.075,387.899,160.146,96.589,102.307,113.998,182.223,120.166,244.91,125.912,171.236,160.718,69.697,335.482,380.081,366.617,109.158,149.011,84.596,97.22,208.946,220.909,358.153,267.461,201.608,353.005,71.85,111.976,136.37,77.409,168.217,271.239,508.341,168.04,600.63,255.727,149.914,151.746,118.384,212.831,420.934,407.908,147.869,276.723,93.785,495.995,658.605,575.672,101.809,109.593,246.141,154.006,38.231,322.212,110.653,158.332,556.954,424.927,92.9,452.649,187.768,324.221,57.051,356.307,260.949,265.836,236.291,91.069,136.124,63.182,159.015,190.351,89.881,553.667,214.334,156.564,508.229,122.613,144.622,331.481,247.359,70.135,473.822,355.019,264.716,204.988,254.431,601.503,122.537,158.583,145.486,84.709,36.503,258.645,294.409,117.981,257.088,65.901,270.98,81.636,63.747,44.074,134.763,113.754,366.846,106.876,175.873,272.573,99.551,51.511,107.744,341.944,105.475,374.072,101.659,128.739,95.952,256.589,151.872,108.31,90.189,266.315,408.064,245.435,155.053,617.596,234.095,34.994,486.57,81.481,214.612,123.942,129.877,320.973,46.237,124.2,132.184,423.156,122.496,103.981,131.115,209.034,148.542,198.981,118.339,395.442,159.438,58.767,227.691,174.011,407.926,476.72,129.532,52.623,438.434,429.988,516.497,141.114,163.427,148.917,137.401,112.113,108.748,124.133,129.316,126.09,704.785,201.865,123.153,201.759,74.116,208.584,204.848,253.659,131.198,134.413,472.3,469.288,97.763,642.873,204.834,64.284,118.362,350.934,174.941,183.939,181.364,96.797,719.626,175.369,206.25,177.753,183.185,745.773,107.47,663.099,153.826,505.558,674.116,123.65,119.521,759.742,99.624,121.01,156.191,197.233,250.116,614.971,743.87,673.016,626.166,100.159,349.698,276.033,597.026,606.618,194.723,640.872,189.766,177.285,91.351,77.385,106.806,93.83,169.054,729.741,60.475,180.329,64.284,650.388,243.702,318.928,105.036,711.695,133.479,294.586,518.434,286.76,86.652,444.138,147.337,109.368,215.905,198.369,72.235,61.018,579.617,64.175,82.191,662.144,63.339,76.317,132.499,147.771,227.75,117.876,53.526,503.638
2004-11-01,451.867,140.498,129.514,162.091,62.758,207.538,319.919,184.552,22.905,70.083,327.082,437.484,71.573,190.169,308.54,294.587,294.875,237.77,364.96,19.757,55.131,182.752,73.372,128.629,87.455,357.962,257.747,82.287,92.661,180.396,233.225,180.692,110.934,336.691,113.036,105.376,121.825,140.379,400.164,594.864,85.548,65.579,72.168,354.124,279.903,157.593,319.876,296.173,420.067,252.675,135.373,349.452,87.696,354.433,267.228,95.005,98.335,357.35,272.453,294.457,332.834,315.454,185.749,128.923,382.898,566.135,369.452,226.376,344.358,319.246,202.828,382.154,245.47,333.077,167.991,318.222,346.343,87.538,80.859,515.006,75.5,294.573,150.246,150.092,223.278,298.926,350.969,351.991,292.103,309.0,97.722,305.516,98.334,338.229,89.776,74.208,307.277,320.427,295.269,100.702,281.816,116.955,89.108,173.665,349.214,149.94,90.215,83.469,178.174,156.737,120.693,69.939,62.745,150.777,131.473,82.002,202.007,374.758,126.551,375.166,320.145,473.911,446.46,418.15,553.976,128.325,228.471,576.35,178.409,387.648,91.464,92.108,101.01,107.832,435.073,357.701,122.252,32.358,35.118,124.717,264.185,280.325,361.739,346.367,73.471,121.829,468.87,66.507,60.963,34.471,395.747,411.9,223.595,131.009,312.758,361.432,212.106,230.421,526.301,315.931,414.332,271.248,276.091,304.231,347.149,260.465,337.23,218.952,300.047,366.161,372.6,270.276,108.912,461.803,318.287,306.853,410.983,183.492,278.865,94.561,195.28,227.52,320.405,327.741,239.65,700.776,598.014,498.99,382.124,119.739,203.713,343.722,346.642,111.63,301.561,148.422,496.672,177.212,358.09,347.282,200.473,180.486,169.04,187.132,143.194,154.377,144.739,246.876,138.678,349.303,154.25,160.848,189.191,345.259,422.477,123.882,111.739,386.881,400.594,277.93,125.676,338.286,292.932,413.624,378.36,488.093,288.682,452.328,305.55,327.054,349.825,281.378,74.748,251.169,374.573,414.386,322.2,346.563,72.028,294.531,31.635,139.467,370.841,252.633,260.748,213.571,318.562,336.97,394.977,164.399,180.648,303.239,324.63,242.164,131.436,319.942,223.268,188.747,290.817,349.677,270.057,298.237,473.608,375.814,253.995,337.151,195.64,259.431,392.606,196.924,172.568,299.5,317.633,263.662,286.448,375.06,391.55,374.298,236.362,238.54,292.247,222.217,181.077,163.455,362.309,264.524,418.193,145.249,509.313,293.197,222.537,125.691,259.658,247.968,395.645,420.694,402.132,129.028,292.022,377.047,248.789,323.923,497.857,206.285,317.248,585.349,139.085,276.218,170.326,16.923,122.071,62.352,391.929,80.832,155.809,64.975,268.883,175.078,214.067,390.253,41.142,200.293,68.952,150.742,135.222,363.16,231.777,178.426,362.515,224.298,143.999,131.03,400.538,190.005,74.416,238.797,369.708,265.649,469.016,332.848,300.622,256.083,225.362,71.009,414.011,134.738,292.78,290.77,250.848,136.147,82.378,369.847,171.995,267.456,374.059,292.259,112.475,65.756,91.093,45.016,169.787,235.606,177.761,366.097,69.347,100.841,341.429,100.298,110.991,226.853,125.144,619.509,175.816,95.644,402.892,129.125,438.752,244.903,320.937,166.622,371.897,305.627,146.995,66.23,155.224,70.866,260.925,133.907,226.66,215.984,293.235,293.184,352.215,360.016,348.059,107.211,48.551,117.073,453.463,23.62,124.138,374.55,210.073,304.533,160.57,385.271,205.373,82.853,206.512,33.404,135.066,113.532,122.809,186.914,433.663,254.902,39.545,185.913,591.761,122.955,319.834,248.044,69.639,299.951,375.6,66.675,136.771,129.555,382.179,182.303,156.231,122.979,105.384,114.384,230.644,436.774,249.527,543.947,369.063,19.159,117.97,199.903,59.919,117.073,348.531,129.548,389.25,452.985,23.057,185.645,448.553,166.985,158.331,220.599,119.605,123.242,419.616,94.403,148.069,149.853,153.416,138.663,77.189,360.014,235.346,69.588,233.611,114.684,290.902,184.238,110.845,67.531,336.814,295.043,18.79,228.175,84.467,93.581,287.225,202.702,178.418,30.652,54.855,359.289,160.314,172.244,47.188,354.821,254.276,396.278,208.371,400.07,144.595,217.837,386.304,106.219,72.566,146.96,202.189,61.56,415.644,167.016,137.963,164.801,154.007,182.209,141.161,138.874,154.792,168.253,194.161,183.792,220.008,311.902,131.623,67.243,136.512,433.626,145.616,126.207,178.784,563.322,113.058,198.666,237.703,506.598,305.266,122.16,356.965,71.876,210.021,117.937,111.595,152.788,475.406,321.682,103.086,120.938,101.347,106.292,383.171,68.841,285.049,93.442,293.966,254.054,244.126,338.989,288.543,484.745,522.583,92.486,107.726,144.727,316.13,325.062,323.063,298.187,160.095,210.211,171.667,281.86,315.736,107.592,274.807,114.46,133.818,121.559,88.103,526.517,51.775,95.133,341.937,382.942,100.158,436.433,400.875,154.229,192.434,539.768,283.111,654.501,182.935,187.909,158.691,64.872,286.307,119.077,129.262,89.892,206.795,467.079,383.013,255.459,332.385,413.25,318.308,64.124,49.492,194.652,230.309,80.862,55.744,406.135,246.192
2004-12-01,213.022,11.679,7.945,75.678,30.798,30.975,281.267,29.98,3.908,115.439,501.625,602.465,39.005,42.785,73.497,68.96,571.373,40.703,275.924,6.194,18.954,432.752,38.663,34.918,28.338,51.831,59.294,33.53,31.804,354.4,391.236,246.006,19.929,328.832,31.094,38.434,33.548,43.753,80.323,340.584,29.362,24.875,35.042,52.749,81.51,72.37,79.618,79.383,86.864,40.789,51.166,168.685,31.287,399.868,50.839,34.761,34.81,258.077,390.593,547.781,217.166,51.281,322.016,31.246,270.296,261.543,272.543,61.381,77.812,288.13,54.585,253.689,61.332,243.373,46.28,263.225,39.034,35.808,39.057,292.608,196.677,569.5,38.763,38.377,380.46,36.863,304.838,274.72,591.474,32.136,336.276,24.928,374.966,92.974,42.208,30.187,315.378,299.556,70.616,36.268,75.909,33.706,26.644,371.899,88.267,285.281,27.987,37.912,209.532,350.332,348.233,39.818,37.795,8.85,7.528,23.449,12.914,372.613,13.503,380.134,274.307,273.635,293.432,257.591,425.262,178.598,267.92,400.848,455.805,330.464,28.897,21.267,21.692,20.871,701.549,304.333,33.877,52.016,25.159,35.212,414.351,364.799,211.398,272.098,56.384,70.506,363.802,30.284,26.033,17.961,628.97,277.488,36.025,38.977,75.632,63.856,26.866,40.227,361.414,40.91,297.859,17.597,27.91,57.92,54.654,56.916,95.439,13.373,239.586,90.79,112.77,32.818,4.381,293.638,253.499,280.702,274.055,28.93,51.962,31.994,56.831,48.233,120.46,144.788,63.85,462.93,410.656,237.489,153.992,24.042,34.577,80.013,152.253,33.379,202.37,27.268,214.821,20.711,87.289,86.268,57.239,60.587,46.777,43.314,32.469,34.826,20.201,77.573,25.941,302.315,24.472,13.579,14.184,127.229,511.758,106.618,71.589,513.668,226.829,59.916,13.809,112.478,43.935,186.779,169.707,339.174,48.01,561.326,50.618,67.801,92.258,63.513,38.285,32.928,444.848,222.64,284.381,229.492,40.316,73.254,6.042,220.181,377.007,51.706,77.58,299.641,276.702,133.308,77.22,17.019,54.192,112.644,113.532,40.863,10.138,128.124,65.322,22.189,81.497,139.725,67.869,113.309,316.994,433.018,77.453,223.846,47.239,49.839,168.614,48.545,38.236,129.127,59.519,68.776,59.766,125.177,100.756,106.983,59.615,74.667,373.294,344.28,20.922,50.681,318.712,528.171,96.26,196.804,1013.968,210.757,189.732,22.29,298.994,297.26,191.435,786.898,192.743,380.012,177.098,438.92,308.226,375.118,306.761,67.465,55.989,281.626,22.379,172.945,179.5,2.825,266.337,57.442,292.377,41.909,53.36,22.072,70.473,16.461,116.397,604.602,6.526,23.084,39.969,13.853,8.769,117.732,35.834,18.088,80.474,42.9,32.933,5.361,206.451,133.767,36.738,71.221,63.312,80.816,354.31,107.092,90.31,29.626,10.408,34.483,219.737,19.207,97.577,504.425,62.708,27.728,23.525,402.861,342.725,399.147,255.767,167.408,31.133,38.72,45.084,6.867,9.974,23.31,26.9,458.33,37.804,285.587,633.888,25.491,25.114,75.13,3.874,379.359,10.055,64.245,269.959,36.632,598.634,399.04,294.067,27.754,156.52,52.89,80.529,39.778,246.862,37.511,404.28,23.511,27.921,381.109,245.672,247.432,98.968,61.42,104.804,58.248,24.38,8.079,230.021,2.425,13.715,202.339,159.787,87.758,12.72,434.2,24.602,40.032,84.369,1.86,14.784,3.474,3.814,103.32,288.791,310.836,2.132,390.473,398.111,83.672,48.88,371.242,38.917,88.599,303.797,40.155,18.468,15.314,405.958,15.938,28.516,3.549,32.977,2.493,12.463,215.652,353.449,359.549,377.181,2.654,3.079,95.901,24.047,3.066,323.428,5.95,358.466,418.359,1.806,367.734,246.681,32.695,272.566,378.101,7.122,66.315,569.244,22.443,23.318,65.54,21.857,308.127,28.249,240.574,179.28,41.254,176.683,301.974,282.672,32.064,3.656,43.067,63.685,339.839,2.352,64.409,195.181,2.715,268.693,389.949,55.789,2.435,31.332,334.716,15.394,427.524,24.832,341.074,280.336,291.736,222.202,291.478,14.089,403.795,448.195,14.119,28.122,12.112,25.539,22.635,607.608,29.893,17.978,22.555,196.131,226.963,64.238,68.653,68.898,75.19,113.298,502.874,436.273,41.866,34.486,36.417,34.657,363.067,35.52,31.086,42.18,1340.811,36.499,58.093,67.345,461.151,53.204,30.055,412.57,33.396,61.388,35.183,24.055,33.478,500.93,39.48,21.68,31.988,26.119,20.395,62.916,37.828,47.504,25.672,62.707,29.91,530.244,756.328,35.183,499.865,450.518,29.598,27.2,24.569,58.327,40.331,53.712,62.093,489.013,69.433,49.261,63.134,72.584,27.603,53.347,33.445,26.155,390.56,214.228,501.942,25.605,23.167,71.609,405.661,40.114,590.072,98.398,49.602,59.766,921.851,75.429,1381.413,53.778,34.334,25.224,31.328,87.765,28.482,230.587,34.531,205.492,385.038,375.713,33.145,472.517,347.182,74.5,131.892,26.754,457.048,440.696,25.412,27.436,641.267,59.686
2005-01-01,241.728,9.132,5.977,59.028,14.501,24.517,248.176,29.441,3.111,39.759,181.143,263.519,33.374,33.623,70.107,47.939,546.482,39.65,489.57,3.294,12.583,92.156,33.509,26.46,23.848,19.62,32.483,29.165,26.793,107.673,121.637,94.082,19.833,564.025,27.173,30.717,24.638,31.051,50.804,602.588,24.172,20.386,29.281,40.854,113.312,39.486,48.3,36.476,59.548,26.362,30.283,239.1,26.358,600.378,25.135,30.538,30.658,211.796,140.024,168.816,117.47,37.509,88.164,27.444,633.241,457.394,618.375,44.137,43.131,425.479,38.545,183.91,42.287,579.878,35.984,577.975,28.864,31.635,33.858,524.866,49.584,556.086,31.067,31.658,125.032,23.087,517.319,491.161,197.481,20.177,72.842,14.032,94.18,57.9,30.091,24.764,553.545,518.473,80.467,31.635,67.86,29.622,23.265,110.345,59.201,80.792,24.372,33.566,81.981,89.932,82.587,34.279,32.029,5.92,4.661,20.949,17.11,237.71,13.595,302.149,236.348,509.939,261.178,212.614,662.045,58.625,104.955,766.69,422.453,262.28,17.755,15.81,18.519,18.272,249.533,541.269,29.998,11.21,8.579,31.317,98.119,571.167,370.672,606.566,37.757,56.239,620.52,25.962,21.096,5.267,679.782,501.817,26.982,26.6,51.249,35.71,19.8,23.857,535.575,26.59,332.096,8.835,14.544,53.481,33.825,29.623,52.538,7.682,316.783,47.357,48.311,17.174,2.643,360.801,333.196,390.977,381.114,19.753,25.969,27.365,33.787,35.12,59.065,43.277,39.944,588.561,428.266,213.928,94.926,20.954,23.41,35.522,140.31,28.688,246.844,22.423,306.248,18.527,44.999,48.755,39.802,42.565,35.561,34.324,23.293,28.425,16.403,36.366,23.72,239.101,22.844,8.882,10.275,64.013,671.469,34.144,35.635,683.471,371.413,41.228,15.431,45.433,32.547,102.296,79.256,421.816,34.121,768.699,31.699,65.591,36.973,41.344,33.145,16.691,323.214,195.19,398.437,251.73,34.535,54.012,0.758,54.535,758.794,33.997,48.74,88.233,374.248,267.902,37.268,16.422,37.523,43.481,44.181,25.248,8.769,71.496,53.233,17.577,39.208,62.773,176.019,279.056,343.482,778.702,35.88,341.596,45.403,55.013,161.159,33.542,26.018,56.095,41.437,54.877,43.151,60.615,43.873,47.379,39.929,42.961,570.305,354.721,20.711,39.605,756.433,191.362,42.706,75.626,926.401,186.782,265.694,17.693,251.93,263.942,217.645,804.329,251.783,87.533,471.684,251.451,309.411,279.113,331.425,40.898,46.204,517.256,18.955,451.782,47.396,1.011,68.703,36.948,491.423,36.457,30.996,18.373,62.734,11.496,122.657,753.752,0.229,17.422,34.825,9.346,6.473,70.149,16.054,15.586,62.655,29.001,26.796,11.416,228.423,42.202,32.091,88.621,40.027,74.719,313.174,65.791,74.584,9.671,5.163,27.884,166.345,13.723,50.334,183.343,38.365,24.993,15.997,567.074,106.589,496.27,323.157,185.151,26.522,32.633,39.925,3.124,6.015,15.458,13.075,584.331,32.388,70.894,682.537,22.449,21.244,40.747,2.461,685.386,4.106,46.973,203.46,29.979,775.107,160.84,477.931,26.912,139.826,42.475,92.534,34.589,71.622,32.732,468.226,17.834,15.694,218.511,146.801,281.265,59.35,47.935,74.22,42.926,18.677,6.144,322.328,0.532,9.079,347.647,54.703,79.086,10.438,566.163,10.606,35.309,109.446,2.433,9.403,1.132,2.461,64.03,355.703,586.915,2.712,144.808,714.807,60.536,36.158,454.707,32.85,64.089,384.027,29.284,11.384,13.811,658.316,21.933,18.606,1.982,28.769,1.129,19.419,448.473,523.516,749.071,615.985,0.779,1.416,117.037,18.558,1.416,758.005,5.543,542.586,621.401,1.319,119.572,388.732,23.466,89.421,415.916,8.251,47.058,744.846,12.925,15.017,44.065,15.142,88.279,22.248,352.861,105.864,31.509,193.343,68.732,120.894,15.887,2.403,37.458,51.88,163.219,0.0,23.59,58.955,2.976,375.929,343.997,39.905,0.275,13.034,473.282,13.613,374.082,3.08,477.008,36.897,469.678,38.607,426.02,10.916,96.449,731.111,12.564,25.662,6.674,13.512,17.265,775.669,20.348,12.442,17.547,66.481,83.589,39.167,41.573,38.131,40.09,44.53,399.384,370.858,30.386,28.482,31.228,28.933,479.938,29.192,23.062,33.668,1096.529,31.397,36.572,42.267,850.075,37.094,22.806,712.091,29.599,40.003,28.709,19.783,28.924,810.039,31.541,19.085,27.483,21.105,17.893,29.433,32.875,33.088,21.618,48.79,23.82,425.934,581.942,20.772,798.847,825.884,25.87,23.901,19.164,39.798,26.098,39.507,45.298,170.308,44.149,37.263,47.327,63.383,24.216,29.404,29.416,23.136,134.724,64.439,862.416,17.454,20.546,47.391,882.607,32.983,766.333,73.032,41.909,41.586,957.735,80.858,1310.484,37.751,29.611,17.872,26.403,60.74,22.672,56.196,30.538,76.624,670.048,838.597,26.817,667.638,377.78,71.072,42.201,2.536,372.268,202.236,23.865,17.384,814.423,38.194
2005-02-01,42.702,7.304,4.134,37.189,2.282,20.662,61.101,19.447,0.828,25.274,58.651,72.855,6.976,27.019,26.243,28.953,51.5,24.19,118.695,0.953,9.898,27.408,14.033,18.888,13.963,13.481,25.14,2.441,6.112,46.553,46.006,44.45,13.744,136.165,22.208,22.528,17.342,22.448,22.297,145.724,10.114,9.197,18.154,27.002,34.476,25.586,34.166,26.825,24.73,17.672,19.762,93.929,19.928,162.21,21.26,24.459,24.134,52.464,45.517,54.766,37.488,23.183,37.399,23.064,136.468,108.162,124.898,31.706,26.511,48.505,29.796,105.345,27.749,51.765,29.457,46.717,19.751,20.332,20.936,110.542,33.174,47.32,25.824,26.374,47.889,15.125,83.007,73.703,63.848,12.842,30.88,8.189,36.834,38.299,22.319,16.455,61.016,64.357,23.51,25.966,34.505,24.454,15.52,44.909,29.594,38.992,18.637,20.013,38.918,38.023,37.076,13.305,4.807,4.085,2.403,15.605,6.957,51.726,9.196,63.53,41.034,102.821,70.508,73.965,145.659,32.217,42.275,178.996,51.783,51.136,3.839,7.336,14.95,14.939,60.656,44.66,24.213,5.458,4.52,25.945,11.717,59.214,85.104,52.011,20.767,36.445,117.693,13.439,11.771,3.185,101.67,50.211,18.433,17.795,28.978,24.927,8.971,10.419,132.057,17.009,90.206,4.079,7.834,16.578,23.059,16.85,34.517,2.869,78.523,31.379,29.386,8.843,2.219,122.288,87.305,98.696,101.826,12.126,12.902,11.983,8.639,20.975,23.623,17.482,21.999,169.64,129.209,63.063,28.263,12.417,11.673,8.134,26.996,22.681,43.542,15.847,66.526,12.021,24.606,24.27,20.898,31.475,26.363,21.538,17.59,19.759,13.011,24.545,8.41,55.756,18.432,5.928,4.567,31.005,107.414,20.848,23.349,124.053,75.077,29.218,9.038,25.637,19.978,70.567,52.871,70.635,23.765,122.505,16.943,30.419,26.457,30.626,16.942,11.888,69.378,48.884,54.337,67.885,15.48,35.424,0.124,31.169,172.424,28.402,31.005,38.482,68.36,36.639,22.017,14.075,30.786,18.643,23.703,18.99,5.388,24.179,34.247,7.98,20.41,26.824,24.726,36.349,127.247,142.757,27.446,63.624,29.197,29.408,40.996,24.727,18.021,23.432,26.338,31.067,27.584,32.167,29.564,33.316,31.84,32.074,65.984,37.488,12.586,30.002,164.051,56.772,26.014,40.549,73.335,51.267,71.704,13.849,37.493,30.25,53.484,84.615,67.262,33.711,46.191,64.543,30.644,59.789,74.841,32.324,27.904,131.085,15.182,42.695,27.813,0.291,41.397,18.147,102.756,17.043,21.756,13.515,26.406,2.802,6.189,125.837,0.088,8.704,1.262,6.571,2.613,43.914,8.753,11.251,27.676,21.12,22.3,4.899,58.422,25.046,18.787,32.84,25.449,36.926,92.385,37.917,36.37,7.889,1.396,1.773,46.455,12.912,25.915,58.242,30.31,13.376,5.796,105.506,48.187,55.35,57.401,33.423,22.083,17.065,29.472,0.597,3.377,7.158,3.351,87.562,7.134,39.757,132.666,16.731,15.21,33.02,0.695,178.73,1.718,25.855,66.037,24.913,89.356,17.372,50.828,18.855,47.631,24.219,9.294,4.29,39.568,12.717,42.433,16.365,11.29,19.589,7.105,80.203,37.474,24.246,38.219,21.691,8.317,4.886,74.446,0.433,3.718,78.697,33.737,35.609,2.741,94.683,9.139,20.838,27.772,0.516,10.245,0.601,0.695,6.435,102.883,53.902,0.556,63.266,170.882,33.419,19.507,42.577,0.446,37.335,138.39,0.389,6.033,11.372,98.441,9.294,16.178,0.796,21.462,2.558,4.673,105.553,52.11,157.86,140.763,0.639,0.915,22.925,12.064,0.915,148.507,5.763,125.655,125.773,0.298,50.572,70.159,20.847,43.137,47.149,4.691,25.943,86.468,7.275,7.232,23.961,13.809,42.151,5.359,57.143,5.994,0.084,56.411,36.189,8.744,5.142,1.518,0.084,27.58,23.86,0.831,8.662,37.938,1.337,90.74,52.036,33.338,0.221,0.196,78.242,5.724,45.602,0.819,92.329,5.291,101.62,9.86,128.105,5.192,16.356,110.583,9.664,19.184,4.51,10.402,1.06,98.437,17.686,11.737,15.085,42.383,43.797,25.798,29.131,25.287,24.739,28.079,37.15,54.834,23.224,22.996,12.473,23.57,106.245,23.957,15.922,27.895,89.665,26.128,28.586,32.896,164.406,24.823,16.087,151.933,15.753,32.267,23.984,14.689,23.682,177.453,21.391,15.787,22.354,7.923,14.56,17.938,9.462,20.755,6.474,31.476,13.394,55.974,57.792,17.291,160.883,157.21,15.259,19.709,14.53,26.78,20.316,25.293,27.725,46.067,35.435,30.492,31.124,34.168,20.113,22.185,24.159,19.268,50.402,35.878,191.998,3.721,16.751,26.203,167.393,27.041,123.657,39.974,31.711,33.859,106.615,28.541,129.094,30.067,21.342,12.907,10.634,38.666,18.715,39.362,23.611,43.409,132.615,156.705,14.877,155.618,66.853,32.385,18.248,1.527,38.772,32.227,17.576,1.495,98.592,27.741
2005-03-01,43.344,13.778,10.373,39.689,4.176,58.924,55.769,46.948,2.397,18.757,45.27,61.397,4.498,62.245,225.121,194.46,37.232,56.924,49.516,2.769,10.153,27.454,6.419,17.67,6.494,40.162,40.035,3.203,3.753,46.28,45.151,45.486,36.329,49.86,16.367,19.63,18.42,24.431,99.768,63.935,4.972,7.126,7.692,78.442,45.93,20.429,127.929,69.224,107.62,23.254,18.157,40.283,20.051,50.32,83.163,11.149,9.012,58.784,48.344,47.353,51.572,32.92,38.573,18.586,49.737,59.708,47.782,32.937,43.809,123.404,32.573,40.979,147.487,111.165,30.149,200.927,47.901,8.57,8.027,59.829,25.556,26.566,23.744,26.798,44.226,43.81,46.091,39.578,50.44,23.835,30.887,19.007,36.009,69.764,19.406,8.875,37.586,41.806,243.018,14.464,229.847,14.845,10.721,43.76,86.766,39.753,13.728,6.963,42.677,38.786,37.773,5.878,5.809,9.816,6.32,14.761,39.206,66.937,28.619,67.898,46.032,42.92,87.011,82.995,52.475,35.979,46.498,69.069,45.887,59.055,3.961,7.224,14.44,16.749,54.828,213.122,17.437,6.854,6.167,15.541,15.215,37.238,45.697,228.103,8.062,33.879,47.643,7.323,11.172,5.101,50.041,189.64,23.956,18.164,113.379,43.953,19.562,22.496,171.656,32.848,47.177,14.226,18.99,37.101,37.643,35.245,75.077,19.062,45.249,40.956,35.664,20.316,9.309,42.053,51.159,66.918,75.295,18.181,27.299,15.62,19.156,29.916,19.328,19.652,37.045,179.986,98.998,51.227,32.063,11.738,6.997,19.402,34.705,14.562,36.217,16.731,236.374,15.082,36.99,36.901,10.101,35.62,28.465,22.567,20.211,26.094,18.331,39.418,4.128,57.225,39.374,25.288,28.068,29.829,42.348,21.317,15.672,48.411,49.733,46.974,29.342,40.022,44.103,83.873,66.3,342.564,48.373,47.417,50.959,163.02,91.936,48.53,7.248,40.972,138.906,161.466,137.951,38.563,5.963,101.059,2.285,31.306,55.275,93.671,141.0,42.804,115.675,52.019,40.521,35.948,56.979,48.555,58.912,26.496,9.888,45.006,32.461,18.505,41.417,51.367,19.461,27.053,40.438,52.869,54.973,52.681,34.362,37.747,63.123,34.603,28.136,66.264,69.399,34.846,32.378,37.238,52.736,87.842,63.629,61.495,37.499,38.814,35.846,31.317,53.884,44.099,55.732,42.133,47.963,52.831,56.853,14.809,34.433,28.756,63.006,47.545,54.021,33.589,53.736,56.445,31.876,90.647,314.235,54.636,64.836,57.242,21.28,40.523,29.15,2.117,41.856,8.939,45.181,1.707,22.044,10.853,207.076,24.515,10.388,48.344,2.757,31.638,2.981,11.569,21.294,71.863,32.397,36.963,150.516,25.891,23.044,34.863,72.546,28.284,3.491,39.699,60.922,44.513,53.067,86.597,176.535,46.115,18.975,3.174,36.183,42.937,27.483,44.968,35.63,6.389,5.753,44.461,46.441,98.006,63.042,58.593,16.186,3.67,5.011,1.719,6.944,25.608,20.437,42.542,4.477,39.918,60.595,14.469,12.555,65.131,6.884,97.182,10.23,25.006,38.088,18.831,44.611,16.52,135.981,34.756,37.374,68.095,12.42,2.518,41.125,6.083,92.841,43.829,25.68,20.431,13.651,38.582,63.322,90.695,104.071,20.547,6.62,11.123,50.519,2.23,14.334,43.842,35.802,179.293,22.941,43.877,47.328,2.818,32.679,1.674,37.661,3.988,6.884,9.523,38.106,70.176,1.642,55.078,92.054,31.975,52.366,78.21,1.674,122.852,47.393,2.111,16.251,21.449,38.971,45.922,36.968,6.331,19.734,13.45,52.434,47.141,76.941,69.292,48.194,2.728,5.681,25.965,9.175,5.681,52.04,23.401,48.206,41.726,2.118,46.902,42.11,44.543,43.302,50.833,27.444,19.824,39.93,7.128,20.177,19.306,38.822,42.301,4.101,40.316,10.065,2.536,46.084,36.757,15.478,24.523,7.611,1.428,63.576,27.904,4.875,33.134,37.991,11.406,62.777,51.593,49.492,3.323,2.048,58.805,25.129,42.427,2.966,68.796,10.529,74.808,12.81,53.981,23.879,17.915,44.722,16.927,21.045,26.97,40.022,4.248,41.72,42.138,33.12,38.833,43.66,45.526,22.877,27.145,19.744,19.632,27.484,35.182,49.021,50.147,26.705,7.275,27.483,43.932,28.051,16.669,30.496,49.906,14.362,39.869,43.394,81.754,48.161,16.102,51.636,7.431,36.285,23.223,16.422,21.458,71.972,54.188,15.8,16.308,5.394,16.713,52.953,5.439,53.074,5.17,99.767,35.718,44.63,45.852,44.532,60.554,82.2,6.829,15.967,16.953,51.192,47.066,75.199,49.949,40.969,39.206,32.609,49.732,62.061,16.139,41.512,17.396,20.365,45.358,36.385,79.417,7.008,14.562,58.46,53.508,14.828,49.655,125.382,21.312,36.655,51.329,180.802,51.167,33.655,37.923,17.985,8.631,101.496,17.261,39.937,24.578,45.519,47.983,53.525,46.523,57.316,54.877,83.935,9.085,5.047,36.439,27.484,22.311,4.44,41.812,55.511
2005-04-01,63.602,11.828,10.595,14.697,4.965,51.053,47.057,38.517,1.857,7.734,36.319,44.781,5.555,59.975,114.936,113.54,97.258,38.478,234.449,1.674,8.959,26.441,7.317,12.402,4.911,34.924,31.292,2.85,2.698,38.018,35.159,37.178,24.601,250.617,11.087,15.73,13.559,19.297,76.322,364.798,4.049,6.805,7.114,66.456,37.843,12.308,87.911,69.091,103.915,15.739,8.733,122.658,17.343,282.281,84.349,9.181,8.244,43.103,35.787,36.285,36.356,25.179,33.001,12.278,295.795,357.299,277.349,20.533,34.426,73.05,21.87,173.78,93.417,109.286,19.593,79.662,45.79,8.321,6.727,326.584,8.56,93.804,21.455,20.295,37.801,43.791,177.555,199.959,39.891,20.864,25.637,19.87,32.466,47.804,15.963,8.491,123.002,136.365,141.568,13.227,167.179,11.331,9.467,36.63,65.4,33.935,11.197,7.386,33.45,33.511,32.935,4.907,5.251,10.159,10.527,13.472,22.943,46.889,19.935,53.364,37.107,212.058,200.833,172.603,328.076,22.601,35.59,444.196,45.686,46.693,3.386,4.809,12.527,14.352,40.441,86.164,11.372,5.219,5.015,9.309,16.609,109.308,175.22,91.128,7.049,7.336,232.043,6.828,9.501,4.552,167.998,102.448,17.197,12.648,72.281,30.018,12.894,14.464,234.08,30.408,125.741,9.666,12.732,20.505,31.737,48.459,61.482,19.648,105.644,74.103,45.907,12.801,6.659,183.782,115.809,107.335,145.293,10.163,16.7,13.722,15.962,21.388,30.328,33.857,41.628,352.596,274.157,128.385,51.784,11.923,6.592,20.988,28.199,12.113,49.063,12.468,102.439,8.912,51.953,66.336,9.176,11.209,9.322,14.049,11.963,22.696,17.025,45.131,6.022,44.73,20.669,24.274,21.125,58.346,193.075,15.223,10.993,189.246,149.382,33.683,15.259,56.66,71.246,132.754,106.422,99.77,74.816,205.747,37.242,127.974,107.53,37.835,5.544,44.878,83.551,81.61,77.615,90.479,4.761,85.569,2.032,13.54,271.603,72.833,102.781,26.964,78.143,43.219,42.586,21.57,58.137,71.212,81.548,19.822,7.066,23.194,18.124,11.396,54.028,70.647,30.234,53.623,171.111,232.314,52.532,88.637,30.82,34.094,62.341,13.53,14.99,96.009,45.831,30.509,27.796,52.542,71.592,112.546,56.472,54.431,116.724,39.179,18.117,17.253,268.489,37.122,63.569,26.973,168.637,47.613,64.575,10.119,36.6,33.15,152.641,149.438,162.088,30.573,78.888,43.184,35.369,60.127,111.514,68.265,37.63,366.62,13.529,69.794,15.418,1.543,28.463,7.283,249.071,1.528,12.761,9.61,143.254,25.63,13.281,195.178,3.322,17.895,2.808,9.078,23.44,58.355,37.841,24.466,95.33,17.518,21.243,17.817,150.774,22.605,3.77,35.893,59.352,27.29,172.292,71.661,138.541,41.046,18.379,3.252,117.818,40.906,51.36,37.389,23.691,7.014,5.688,215.709,39.959,91.842,158.824,45.835,15.661,4.142,5.359,2.817,5.197,26.079,23.57,164.538,4.029,27.813,139.153,12.575,11.201,58.442,5.022,494.398,10.419,20.978,103.108,15.139,190.317,22.269,79.272,23.519,123.001,38.546,13.192,2.851,28.216,7.089,81.668,43.57,17.843,26.864,13.33,91.709,52.798,62.03,79.284,16.536,6.197,9.45,207.37,1.844,15.93,139.231,17.799,148.494,24.132,174.303,36.118,2.748,31.151,2.327,37.585,4.001,5.022,10.86,143.996,94.611,2.418,47.656,472.177,22.965,42.064,81.366,2.166,99.194,199.779,2.38,16.653,14.627,205.679,27.309,28.045,5.018,15.057,10.51,30.546,214.798,90.794,404.642,284.307,2.818,5.017,25.336,8.785,5.017,261.596,13.966,206.526,281.743,2.637,39.984,168.761,48.254,37.482,65.772,13.264,15.775,212.641,6.737,19.848,16.004,31.695,36.485,4.014,130.343,11.071,2.797,48.507,27.63,14.342,22.623,6.109,1.982,50.941,24.131,3.819,35.521,6.124,7.398,93.394,53.911,23.951,2.559,2.396,121.089,22.962,42.892,3.013,137.46,10.453,187.871,12.686,242.466,23.921,19.253,207.796,11.912,17.165,24.07,32.129,4.02,233.37,27.837,25.766,31.363,21.408,32.819,6.916,6.787,10.239,9.864,11.696,37.443,67.128,44.036,29.036,7.033,29.811,221.358,30.498,12.884,25.006,223.388,10.642,28.143,26.425,520.098,72.662,11.949,256.968,8.228,15.239,23.609,13.433,13.335,381.416,55.343,13.407,10.598,3.613,14.085,57.171,6.427,37.892,3.834,70.312,31.28,77.465,89.043,44.395,283.215,515.649,5.887,12.732,12.366,71.918,43.141,51.718,31.112,37.426,16.253,18.767,30.776,87.377,13.004,35.525,10.077,15.914,40.931,16.487,492.016,5.94,12.377,51.423,281.111,11.302,211.808,123.832,4.423,15.155,208.262,140.85,303.564,17.932,16.662,17.568,9.143,69.247,13.791,18.365,19.702,28.626,330.495,275.017,29.069,208.626,216.126,65.748,8.258,4.445,39.525,31.419,15.537,4.072,255.877,36.907
2005-05-01,125.742,49.025,51.008,30.675,20.091,175.092,76.821,233.602,16.058,24.814,61.09,79.633,22.893,203.825,320.68,330.391,66.457,230.596,100.241,14.853,34.583,42.677,29.301,45.015,36.445,195.564,147.905,26.651,32.193,40.046,47.719,29.365,118.044,119.779,37.841,42.644,47.352,49.339,353.946,194.524,34.691,30.563,32.259,138.222,65.808,38.821,274.645,239.418,359.538,76.655,36.913,88.677,45.966,134.581,290.784,36.134,37.041,64.214,50.594,60.294,65.594,96.74,39.723,41.597,115.654,184.676,118.92,66.582,305.243,82.91,45.184,112.053,240.629,60.899,46.567,80.937,126.646,35.975,34.723,171.415,23.013,50.649,53.133,93.365,46.971,98.169,83.87,79.796,66.537,98.763,26.136,98.488,27.415,214.368,45.338,33.454,62.308,66.908,314.035,36.274,338.202,36.569,31.587,38.617,286.211,24.435,34.766,33.957,34.872,33.054,26.546,31.861,29.642,51.778,51.136,44.872,165.935,61.611,76.248,71.719,70.34,100.382,174.135,177.718,153.545,37.886,53.261,189.85,56.849,67.297,35.916,41.403,36.403,38.059,94.784,90.884,39.96,20.946,22.577,38.971,41.253,56.023,76.805,74.405,22.201,21.914,109.026,32.041,32.146,23.051,96.915,87.85,51.958,43.779,246.25,139.095,42.949,42.228,197.9,124.782,113.996,42.499,43.348,53.09,147.896,133.912,215.288,59.21,78.739,231.947,162.703,42.849,39.164,144.017,83.712,66.339,137.947,39.175,46.541,28.71,43.993,94.058,73.976,78.031,123.646,304.539,244.407,175.791,117.084,31.372,31.279,71.513,59.441,27.216,38.34,34.26,120.736,33.866,169.549,174.813,25.501,32.226,33.429,33.406,38.01,49.882,41.839,132.3,23.785,70.85,85.018,67.369,84.767,98.838,63.259,42.499,38.408,57.761,86.139,93.42,99.547,215.196,108.897,171.552,166.875,138.21,125.302,70.76,291.209,208.692,298.485,112.222,29.861,274.694,89.908,89.59,86.478,73.906,31.247,191.442,22.04,36.634,107.225,176.027,216.51,39.183,80.758,59.01,225.514,85.266,220.255,264.679,283.701,80.32,37.763,48.751,37.368,40.356,156.991,236.03,39.227,44.655,129.055,98.933,169.229,66.251,46.575,63.649,119.205,63.922,58.774,274.765,348.212,72.328,80.144,134.935,240.035,281.55,228.657,214.835,61.084,59.875,136.478,39.504,107.154,56.714,321.404,25.298,134.261,66.296,46.373,36.473,52.987,51.411,150.333,100.485,137.67,34.803,53.031,78.738,56.205,67.451,134.532,213.685,269.762,190.526,40.097,50.243,41.312,16.597,30.185,21.879,102.274,30.119,44.275,38.861,298.123,85.21,34.324,66.204,20.819,75.843,24.091,48.507,56.726,160.353,213.422,115.138,281.796,64.488,59.474,85.738,149.11,49.571,33.769,51.421,114.359,48.853,152.719,223.709,236.126,312.111,61.396,25.549,123.301,146.488,100.355,57.207,103.854,25.681,27.207,93.562,36.906,79.77,144.859,74.535,40.33,28.216,32.689,17.311,38.115,79.599,62.098,80.885,30.699,25.593,93.139,43.212,44.184,195.372,39.075,244.183,54.549,29.551,99.106,42.858,103.045,42.854,89.993,167.621,129.333,244.887,33.305,31.857,29.874,30.53,87.776,144.625,58.636,43.942,37.154,67.499,147.43,223.588,233.21,29.024,30.162,37.843,145.61,15.93,49.979,110.185,38.033,237.578,72.665,84.686,227.97,29.747,38.611,15.169,112.635,37.592,39.075,33.868,93.026,58.757,15.313,47.361,233.031,32.346,154.441,89.634,27.711,178.052,106.299,24.663,52.268,42.995,90.453,184.491,119.649,38.785,45.981,43.233,235.855,119.749,68.959,175.372,138.233,20.886,38.445,37.646,33.725,38.445,113.734,51.07,81.75,86.018,17.662,40.57,119.138,157.245,25.695,79.191,54.73,27.692,79.039,31.618,55.285,27.195,101.096,28.115,30.075,104.818,35.494,28.189,37.963,29.995,38.775,72.575,39.343,31.115,157.306,45.107,27.699,190.069,21.614,41.929,60.645,61.467,82.16,22.381,31.514,66.148,76.185,48.72,28.626,75.01,38.907,106.42,38.032,118.998,63.103,43.725,91.254,43.664,44.197,67.284,193.54,33.896,88.145,94.686,77.244,83.13,27.242,27.538,33.099,29.031,31.408,31.797,35.381,52.429,68.464,126.08,71.458,32.459,73.335,120.809,73.942,42.878,135.94,165.822,36.444,125.189,110.442,163.217,119.129,43.297,99.001,29.202,58.721,50.282,51.828,42.689,139.454,137.672,36.741,38.164,31.905,38.175,244.161,26.404,253.791,26.037,136.726,113.215,71.922,97.946,95.576,106.366,175.853,28.209,38.384,57.744,111.901,113.508,313.415,181.4,48.704,54.164,57.109,166.687,127.789,38.619,199.448,38.486,46.245,42.122,22.459,170.977,28.217,34.795,259.505,113.283,33.962,71.457,149.714,39.846,55.16,140.612,238.326,186.677,56.85,105.313,55.204,27.125,128.674,47.728,31.437,54.453,32.148,100.641,109.473,187.118,84.1,120.66,183.788,21.202,23.033,54.569,53.724,54.249,30.33,88.1,127.844
2005-06-01,419.238,86.497,77.005,140.521,63.57,265.351,362.915,248.611,40.647,98.202,271.237,361.677,72.333,237.537,318.528,299.564,149.891,319.696,129.146,43.314,122.776,134.513,65.164,219.656,166.055,347.343,241.583,86.53,103.505,186.32,212.47,128.012,122.125,122.241,141.319,220.09,184.285,226.224,369.677,101.938,151.987,104.633,136.916,191.701,298.696,156.089,265.723,235.654,389.212,211.476,154.379,96.645,271.46,108.808,247.227,163.289,145.007,296.959,278.718,287.645,295.699,241.093,200.033,168.1,96.901,104.11,104.537,215.154,502.996,271.605,210.945,105.759,310.487,270.647,218.282,281.517,141.192,119.407,126.246,100.547,58.844,152.189,177.42,196.229,176.023,108.133,148.15,131.56,300.709,271.898,73.566,255.964,77.894,232.272,249.367,152.754,174.53,158.169,349.043,97.864,307.615,90.007,143.586,161.93,297.035,92.284,167.648,90.964,207.734,120.652,88.196,95.33,78.979,99.525,92.876,71.576,275.088,319.319,106.493,347.138,373.508,65.517,104.397,123.157,90.729,182.625,263.468,94.547,126.749,339.679,79.318,130.546,176.625,194.947,427.804,310.615,127.036,84.686,85.538,145.011,176.684,180.313,126.501,301.492,78.514,81.1,87.386,137.044,158.55,85.953,114.305,344.144,167.211,211.481,259.592,281.174,124.934,173.51,520.613,252.078,248.064,154.893,185.552,287.099,260.299,256.677,241.886,125.56,181.18,209.61,205.508,159.18,61.039,110.288,209.053,200.645,352.86,109.604,208.408,65.65,118.271,297.292,139.295,174.306,162.397,609.234,457.485,347.326,230.906,74.924,76.314,249.326,347.291,57.356,117.258,90.532,424.531,81.188,331.669,301.97,48.675,119.353,120.699,103.894,105.021,190.236,127.185,184.362,47.834,303.912,174.796,176.631,212.821,113.929,59.274,208.262,166.112,52.441,151.88,129.513,136.937,250.468,124.175,139.44,129.459,434.171,125.382,62.106,479.63,244.108,268.899,147.74,109.945,303.013,322.889,325.845,272.162,95.275,101.065,215.991,59.309,204.659,74.903,243.062,287.989,225.379,250.074,223.314,332.543,197.83,208.202,278.816,278.596,182.1,67.259,190.562,180.67,105.743,275.56,288.015,89.713,98.654,97.314,81.835,218.451,142.206,258.403,278.706,347.349,116.661,83.77,277.348,454.678,242.177,231.308,130.597,227.935,256.596,251.101,211.59,167.324,160.57,225.133,182.508,91.486,257.156,409.001,98.101,119.976,322.055,176.06,79.29,183.385,160.937,107.8,125.821,107.578,109.659,215.273,367.101,177.147,284.547,411.477,177.585,369.636,106.005,77.768,184.075,227.977,41.766,127.706,94.882,87.056,117.808,238.267,151.413,345.714,215.871,206.291,54.731,45.113,185.364,75.127,137.735,91.255,189.038,266.431,261.034,293.129,165.739,177.563,204.309,109.103,241.042,125.924,262.818,180.114,259.164,264.575,259.048,263.5,311.383,153.881,88.845,184.234,254.866,135.002,272.956,225.112,56.161,69.965,122.086,176.835,223.941,100.376,330.941,123.867,126.445,92.558,44.995,82.26,183.198,130.268,129.687,98.39,82.136,113.481,68.742,65.969,208.525,58.913,124.723,136.276,104.305,122.397,136.027,86.691,132.275,280.643,192.069,118.206,377.551,157.366,98.342,131.079,74.97,240.264,227.987,120.848,111.923,256.825,144.058,195.283,256.432,268.797,90.825,118.25,58.967,100.191,51.013,56.975,89.524,168.405,263.618,182.573,106.581,258.224,145.27,193.661,42.705,200.784,60.737,58.534,163.122,80.095,211.271,44.054,163.115,118.791,134.459,229.652,237.13,104.232,225.386,142.928,81.224,64.137,85.187,98.577,308.302,224.969,59.716,85.332,58.512,365.713,95.961,215.338,93.097,107.773,49.502,61.928,190.825,145.184,61.613,91.546,79.387,68.45,63.014,42.792,169.599,79.211,214.273,114.18,194.542,74.09,92.442,67.189,79.147,75.613,75.593,192.018,127.499,87.057,86.114,220.4,83.87,140.823,111.677,263.049,154.701,60.078,96.828,217.242,240.04,60.076,258.168,56.39,55.466,177.953,139.054,180.554,55.646,75.763,184.964,210.18,119.507,83.218,170.665,166.153,169.925,149.068,130.453,134.96,149.741,79.259,63.03,92.045,145.263,269.965,97.448,71.012,204.519,121.759,95.552,118.594,135.41,104.387,93.795,105.557,95.904,128.163,150.408,131.379,174.377,203.813,88.455,208.255,70.559,210.973,249.095,221.173,136.375,99.263,185.105,192.235,90.677,132.037,235.962,67.098,56.929,179.735,177.838,236.582,131.441,86.581,171.447,180.435,145.119,109.024,184.168,375.607,53.08,365.045,98.648,210.252,113.056,131.774,126.052,90.464,86.566,91.859,123.816,184.376,215.477,150.578,130.523,371.125,344.03,133.758,171.139,216.05,325.668,137.773,175.037,296.417,137.078,175.17,94.562,57.511,97.007,105.791,172.769,406.098,73.555,148.785,63.732,198.618,136.706,181.356,126.407,317.854,153.203,156.823,161.078,128.271,68.119,213.907,125.611,129.102,130.263,180.565,68.239,84.63,319.418,59.266,65.716,226.17,38.624,65.598,127.689,150.137,101.36,94.461,66.853,187.56
2005-07-01,327.104,76.742,60.746,146.644,21.764,248.283,466.292,163.573,16.867,77.064,482.657,595.18,33.151,193.719,389.918,336.695,194.237,201.449,144.181,18.534,69.123,258.867,47.398,159.601,67.668,273.774,173.897,54.839,56.251,264.26,328.498,230.694,70.499,138.538,130.324,79.575,92.905,90.111,421.936,223.052,70.461,53.101,59.882,255.151,320.981,93.05,293.356,181.532,415.665,216.957,141.51,92.036,63.435,136.795,165.908,95.245,56.524,371.601,396.086,446.535,333.098,278.254,273.005,122.781,145.596,209.831,134.322,170.143,341.45,337.121,147.115,111.999,352.455,214.826,115.028,288.012,252.309,41.96,54.991,231.056,64.492,181.611,149.214,251.108,327.454,262.431,140.831,128.909,478.547,319.798,161.656,335.268,173.187,261.902,74.992,66.047,147.003,134.15,458.478,69.274,369.221,76.643,88.446,264.747,361.754,200.066,105.818,42.132,197.04,238.571,196.946,46.126,32.958,93.389,102.554,60.989,228.064,395.051,100.136,403.776,460.551,182.091,161.925,150.344,160.773,154.134,262.303,201.295,219.243,400.745,65.109,66.516,113.195,114.27,607.366,321.84,91.96,38.461,27.585,84.364,344.207,172.936,125.739,273.824,53.314,117.808,109.163,41.925,43.879,19.639,161.91,289.704,235.111,140.282,327.827,185.396,92.981,142.878,386.949,157.224,150.176,185.332,180.922,231.509,154.319,204.929,250.407,150.298,111.122,153.006,147.351,194.58,36.311,139.175,137.696,138.759,222.627,90.811,204.278,27.045,137.339,174.064,140.519,142.877,140.293,425.473,330.554,276.044,170.86,33.732,35.459,204.321,300.821,31.144,98.033,44.375,386.787,40.901,213.798,205.394,24.355,136.522,144.432,62.201,89.711,71.636,39.815,166.608,20.218,417.422,112.218,114.668,122.182,91.401,82.922,111.536,90.437,71.199,150.284,167.608,118.203,177.038,274.731,135.299,114.566,413.089,273.42,88.285,370.228,277.248,194.288,169.725,62.516,208.839,391.115,367.284,328.341,79.137,51.769,258.225,17.187,188.129,132.05,320.606,366.339,298.391,326.583,149.812,231.201,125.847,156.901,185.993,190.372,278.931,38.29,280.07,179.981,85.234,205.822,198.523,40.719,54.186,128.247,129.082,177.675,109.745,191.916,238.34,385.211,92.602,95.27,190.184,325.372,203.259,206.968,107.256,174.198,189.857,196.715,177.914,162.314,276.101,207.375,116.863,139.594,441.198,305.013,181.482,223.428,403.411,119.545,56.252,329.698,328.575,123.5,183.974,137.872,213.115,147.857,495.764,316.077,357.471,418.981,133.565,252.065,217.957,39.029,127.402,183.721,16.21,153.489,40.376,125.545,59.646,178.459,57.679,401.783,143.427,336.948,80.637,18.824,112.599,43.137,152.42,82.93,225.091,191.475,152.119,341.901,161.073,158.527,151.249,132.008,145.445,46.552,264.786,264.936,279.071,171.665,291.813,356.057,174.45,156.185,41.248,123.961,190.396,92.286,467.088,280.434,25.195,79.627,160.898,235.114,254.206,148.27,224.913,83.737,60.179,36.353,16.505,52.909,174.548,146.399,159.776,40.999,152.426,149.658,74.144,80.86,168.292,37.3,261.807,223.978,49.786,91.917,104.287,164.793,326.103,329.487,164.258,102.887,277.169,296.082,31.062,213.845,38.121,275.687,164.712,133.092,284.184,368.088,77.005,226.134,297.486,314.299,47.77,52.119,29.32,171.322,21.747,89.216,151.662,163.799,344.339,139.535,157.918,161.322,73.825,308.035,14.677,145.503,37.218,36.647,280.069,89.707,207.645,14.823,294.824,256.914,73.192,270.902,279.159,42.468,230.003,139.078,35.671,87.953,38.58,141.621,194.977,108.66,37.808,88.239,31.028,264.332,107.153,226.489,236.772,137.089,20.499,37.184,310.668,59.037,36.969,127.77,36.143,100.283,167.971,16.443,273.865,181.315,137.234,196.075,246.975,73.019,59.42,127.092,82.735,113.947,40.644,110.77,194.002,47.197,146.459,322.545,28.088,102.491,166.357,360.209,132.809,35.792,31.179,243.157,354.972,27.919,155.639,78.978,31.061,135.143,210.584,90.298,23.194,21.497,148.643,111.713,207.146,22.732,143.707,298.212,173.463,302.276,152.459,104.998,312.092,123.472,34.361,60.129,90.56,148.268,30.23,124.441,121.33,115.739,137.227,152.982,209.665,102.855,88.86,87.729,85.88,113.561,253.309,204.66,238.494,152.702,32.874,152.614,164.725,163.434,145.257,262.442,286.566,70.61,119.159,127.112,185.593,261.93,146.711,117.0,51.728,203.321,130.224,103.602,121.783,146.23,243.448,114.765,139.074,74.956,119.708,335.145,45.725,275.173,70.248,183.207,178.673,208.583,218.151,226.46,118.447,212.682,94.401,123.916,107.116,260.02,229.787,276.098,330.052,255.469,219.435,135.81,289.49,252.495,125.125,220.79,130.621,121.581,196.844,79.645,185.124,38.013,124.233,359.723,131.061,70.266,89.817,286.266,138.929,164.577,203.689,409.251,289.779,196.274,149.935,172.807,56.349,171.146,99.119,123.537,91.615,224.745,180.551,136.793,242.912,94.366,167.259,250.147,47.25,26.187,238.262,321.555,62.13,31.117,119.564,151.874
2005-08-01,348.637,186.703,152.243,121.578,30.179,350.246,335.741,217.061,22.64,86.709,356.87,457.281,44.897,297.254,480.5,427.758,175.599,266.483,161.731,26.701,67.262,215.435,51.278,129.384,66.867,322.667,218.955,68.093,65.339,240.265,284.152,198.97,131.327,159.151,182.65,114.37,107.744,134.301,509.005,212.107,69.737,49.359,55.564,336.441,250.648,117.878,372.902,282.288,493.67,193.145,89.435,125.225,100.497,136.824,318.924,135.724,111.084,293.817,336.893,372.371,269.661,229.244,225.329,185.736,158.672,214.261,140.593,141.033,413.421,258.729,135.474,131.746,398.076,188.442,122.06,211.856,325.799,72.822,87.371,223.616,75.103,179.759,124.484,154.278,278.378,308.3,152.017,145.482,410.414,289.684,172.571,291.507,183.202,323.474,84.635,52.393,150.904,140.68,501.04,93.105,452.273,95.829,115.961,237.611,444.213,202.182,128.28,73.777,177.178,212.381,195.66,55.878,42.103,232.956,206.547,70.964,284.574,280.463,153.693,301.086,339.229,171.695,238.13,253.627,198.127,144.785,238.691,210.511,162.942,306.28,42.937,73.191,152.634,172.924,490.774,245.883,145.886,48.846,38.115,153.465,256.318,166.013,134.067,220.489,53.697,105.031,171.267,50.255,55.703,34.195,176.053,246.694,202.903,112.735,402.789,249.334,166.683,204.912,394.847,272.533,210.264,267.834,257.947,260.04,243.222,295.784,315.918,229.323,129.541,272.127,237.785,256.459,73.715,184.376,144.859,129.562,262.971,176.358,248.285,34.11,148.174,225.418,206.49,212.21,166.399,511.969,387.277,320.868,210.19,41.818,65.88,259.843,278.413,45.541,100.647,72.685,350.682,99.187,296.189,292.052,31.974,133.781,155.47,103.409,149.13,110.31,81.327,195.297,28.906,306.103,162.486,222.843,261.58,163.912,181.974,127.039,117.299,164.593,155.065,259.016,214.784,290.433,319.591,233.742,201.108,367.542,309.832,209.372,420.373,371.919,347.973,250.866,80.056,353.551,263.513,279.79,261.027,106.33,68.18,352.736,25.631,171.711,126.508,377.873,373.146,270.545,262.398,157.405,314.655,173.493,218.508,299.481,330.947,227.61,83.555,226.439,155.392,163.72,296.561,292.581,64.754,90.478,153.165,151.077,231.945,111.998,165.435,189.648,290.507,206.708,194.577,298.468,402.534,155.005,161.346,190.313,299.067,332.642,280.702,234.851,163.46,201.128,263.683,113.421,143.601,413.757,418.998,168.069,226.298,303.322,103.052,112.358,236.012,232.737,188.123,202.214,184.751,191.63,136.347,381.309,217.004,243.883,372.145,181.984,321.45,214.704,81.432,125.002,175.03,21.468,157.394,61.667,170.252,45.406,137.018,78.437,433.007,220.532,216.876,151.051,23.247,253.745,51.227,225.021,170.028,245.947,307.273,198.045,424.437,147.519,100.801,212.188,197.1,167.626,51.064,213.012,315.157,236.787,236.495,385.178,393.722,372.167,226.928,52.824,183.85,291.528,163.721,423.143,241.158,32.691,29.739,146.647,208.994,195.645,212.945,221.803,91.38,66.085,64.295,18.475,183.038,262.407,234.392,169.611,49.632,151.356,188.745,91.293,110.866,221.535,65.665,277.491,252.812,46.187,134.576,91.95,180.618,239.392,251.706,228.457,163.68,292.208,205.801,33.824,194.912,49.453,192.053,276.794,204.028,232.006,252.895,104.835,246.554,395.667,386.424,59.556,55.931,48.424,186.274,26.69,196.327,163.661,160.477,391.748,204.716,163.073,318.588,55.166,244.167,17.726,251.108,78.53,68.155,185.46,112.626,174.16,17.812,293.384,278.897,72.21,303.951,188.051,39.388,303.902,146.887,40.214,192.35,90.494,152.296,249.69,197.985,63.662,94.61,54.94,313.734,161.087,181.427,248.199,131.846,24.1,57.94,225.108,59.818,52.203,144.401,125.386,168.808,176.407,19.265,241.404,185.439,230.343,196.564,178.93,153.232,76.373,140.539,37.152,196.771,64.395,216.308,181.569,38.191,195.415,216.405,35.39,96.176,148.224,247.297,250.966,52.414,29.984,357.756,250.584,29.73,282.777,112.451,44.358,124.068,173.394,153.584,26.536,28.746,127.513,202.49,159.821,34.895,131.87,242.212,178.021,242.641,157.301,175.057,253.631,142.551,53.498,65.63,174.05,287.446,44.747,133.224,239.494,218.705,233.242,158.639,201.777,80.345,68.555,68.671,66.841,100.012,178.822,173.8,341.402,143.957,52.405,141.615,207.474,137.211,126.393,172.107,275.177,91.659,189.369,178.21,223.669,297.648,119.137,125.629,48.364,180.651,122.007,125.081,160.175,212.283,346.642,187.628,200.479,90.294,187.201,382.558,38.594,338.859,93.745,276.361,354.978,179.592,189.33,276.927,232.074,239.135,108.41,181.528,129.477,296.72,290.408,326.459,313.139,192.4,196.73,122.164,274.293,278.757,186.521,264.41,191.51,190.654,187.662,129.712,238.442,40.106,172.777,382.755,120.513,79.832,212.181,342.634,115.505,140.633,224.581,429.307,283.14,176.547,202.791,167.485,41.919,223.217,96.716,129.577,95.838,208.846,186.76,132.504,272.066,129.839,182.089,368.317,38.978,33.767,180.492,244.137,79.876,42.381,127.23,229.264
2005-09-01,512.942,309.028,298.053,191.9,121.969,456.811,337.325,496.829,77.07,166.64,291.25,360.926,140.675,376.366,498.435,493.996,144.943,557.493,140.247,92.74,266.804,190.58,163.832,276.429,286.248,806.99,654.31,186.015,222.184,251.592,284.138,192.695,354.731,128.578,315.223,330.941,311.333,346.1,536.941,228.726,251.161,224.09,229.36,564.399,311.956,260.013,428.759,424.821,523.434,362.157,242.987,136.161,380.981,109.242,468.381,284.369,280.302,356.592,335.966,330.496,360.382,359.683,219.927,333.332,118.833,241.69,109.974,284.188,899.854,293.485,262.456,136.559,500.38,228.54,257.314,236.929,552.066,229.959,240.82,205.695,100.288,145.462,257.87,267.315,224.656,507.761,149.289,142.681,340.221,419.327,130.795,436.646,127.459,370.304,341.607,232.978,147.705,140.767,524.602,202.571,493.825,226.206,246.229,237.116,469.667,159.51,270.76,211.311,243.665,173.258,147.69,201.947,180.816,351.985,311.88,202.565,589.204,322.61,319.347,323.381,339.521,108.898,163.878,197.362,162.312,216.009,276.904,193.474,147.881,359.946,225.249,305.596,271.055,296.971,394.011,271.304,282.436,146.436,158.67,304.471,277.092,146.474,129.498,255.629,145.286,155.181,108.678,236.621,238.65,179.785,130.308,291.846,324.781,298.057,415.013,653.098,273.005,308.568,533.563,615.201,332.831,386.112,385.773,346.086,644.771,632.604,365.316,540.508,217.079,537.697,505.773,370.768,276.344,214.929,233.216,197.445,394.394,309.365,391.477,133.43,284.674,509.097,457.283,468.994,221.806,672.004,549.897,489.316,464.205,165.27,202.165,537.616,417.727,129.363,140.212,200.025,403.035,220.43,613.884,628.202,108.0,232.607,252.998,191.977,287.608,311.31,274.727,274.408,90.75,290.837,296.921,441.754,536.229,300.717,52.457,301.375,267.05,42.593,150.085,258.651,456.554,607.192,464.523,258.246,291.162,415.276,489.555,48.931,917.715,557.401,529.107,264.643,223.641,524.291,328.55,380.742,297.059,134.108,215.42,488.793,142.834,309.017,100.967,493.813,497.057,337.142,284.159,235.169,801.056,352.609,286.692,653.909,698.434,346.724,249.688,303.976,246.342,269.026,653.755,695.699,113.347,118.463,165.03,111.878,347.131,145.274,270.199,292.845,351.347,443.358,435.75,696.633,868.65,287.503,305.968,324.513,524.213,536.26,347.108,289.252,142.552,191.486,512.385,228.847,116.923,320.213,1010.077,184.981,130.34,321.026,173.771,271.961,238.994,231.283,228.414,133.391,203.934,158.369,166.638,344.001,224.549,294.29,430.995,250.298,687.784,238.175,207.638,144.563,328.753,107.166,180.813,142.377,118.064,226.997,289.928,317.179,506.783,481.076,295.155,54.055,74.47,533.49,177.667,390.176,397.555,280.101,527.509,434.862,446.119,315.125,245.04,381.776,180.359,332.035,244.459,302.577,528.116,325.193,378.322,410.859,520.471,516.221,548.979,185.035,342.024,341.347,383.594,323.644,349.829,147.262,159.962,132.253,199.042,206.621,144.641,345.217,214.976,248.53,190.518,68.677,323.057,560.804,523.696,146.745,218.431,123.025,129.987,210.024,217.058,320.741,251.482,271.375,395.585,118.496,199.775,215.021,124.535,243.633,278.734,521.265,263.079,610.969,282.991,208.447,217.982,174.447,214.228,335.291,529.671,213.173,307.421,170.233,280.597,404.138,403.596,150.361,249.649,201.668,195.122,120.356,462.923,124.861,284.278,521.939,444.372,134.615,458.798,229.791,302.373,78.608,324.48,279.49,252.914,269.25,125.839,177.19,83.013,237.711,248.148,149.487,317.502,212.69,188.757,500.171,143.54,177.935,470.509,229.693,125.126,510.935,341.82,256.235,208.204,230.318,651.733,160.627,191.148,178.767,110.311,74.302,261.61,284.531,252.775,257.146,105.916,265.955,85.287,87.517,70.667,223.089,121.234,342.263,167.492,180.844,281.946,152.78,99.874,184.594,467.273,141.46,342.065,160.45,204.697,113.525,289.703,198.266,145.446,143.648,303.133,536.39,252.602,194.244,354.269,288.422,80.485,607.678,106.108,233.167,169.44,145.518,279.377,105.64,179.946,172.065,445.78,147.643,190.782,163.836,280.977,167.054,274.974,128.177,395.279,240.411,110.696,227.137,202.02,384.947,447.417,242.499,104.055,368.581,369.801,429.847,192.489,238.196,209.507,178.114,199.622,192.254,223.678,162.888,145.46,525.839,323.621,196.536,322.454,92.005,316.585,325.797,322.929,167.526,199.956,531.354,546.481,156.118,478.913,314.298,85.458,167.799,290.515,264.446,358.424,264.539,125.616,555.439,305.006,312.295,230.241,318.54,896.103,150.863,736.011,216.092,511.589,379.588,149.7,131.851,459.575,95.273,168.477,224.268,315.655,378.216,476.649,500.894,731.629,691.453,147.665,286.354,270.827,629.319,446.121,312.365,782.718,294.022,332.58,122.638,103.433,171.62,215.452,272.687,884.452,105.693,211.162,48.842,518.607,218.761,265.702,151.17,533.014,183.32,271.713,475.187,292.563,148.14,454.359,225.224,161.369,228.993,279.72,96.68,111.31,614.046,68.909,86.255,381.183,73.331,140.106,167.367,207.87,246.825,218.963,99.597,511.869
2005-10-01,611.378,376.048,378.324,296.321,220.644,546.957,484.309,547.756,132.936,172.259,329.294,440.097,252.957,514.471,626.88,651.958,272.827,741.443,296.88,116.287,372.692,188.988,265.088,418.391,431.919,663.358,483.309,382.238,407.991,229.721,271.28,195.209,362.812,271.835,422.267,377.719,417.581,407.921,674.781,532.02,412.009,311.159,307.45,441.609,503.327,280.539,608.057,533.641,598.381,489.773,342.28,398.436,391.16,294.275,552.062,443.904,390.271,500.506,332.976,320.924,501.588,530.518,259.63,440.763,303.607,505.316,323.463,415.962,871.24,423.936,417.331,448.563,584.968,377.725,384.679,402.709,461.609,339.496,381.647,404.669,63.57,291.399,339.495,374.45,239.242,452.954,346.734,321.597,340.615,617.778,108.083,619.035,111.106,503.005,371.186,307.824,337.233,330.973,628.255,300.621,614.528,317.299,439.383,209.998,616.584,149.716,457.224,333.389,267.574,173.472,134.616,365.396,316.121,437.945,397.187,244.377,629.03,459.403,363.741,454.832,476.364,224.945,245.83,272.001,441.409,203.811,283.875,433.638,156.537,495.216,352.319,440.254,493.373,502.842,410.571,460.923,390.569,122.524,146.51,408.108,289.267,319.04,299.539,440.812,183.316,224.455,368.625,285.872,232.474,183.13,283.87,482.096,458.32,424.78,572.609,636.238,381.051,419.735,683.249,529.239,517.824,571.205,553.267,504.87,620.166,492.1,396.285,404.864,371.815,597.011,564.169,551.989,309.613,448.642,378.223,297.417,535.942,405.165,561.685,209.669,405.041,656.806,482.533,509.655,389.291,934.903,734.511,557.322,493.808,293.021,335.125,614.225,570.195,219.675,271.386,322.393,649.271,356.219,614.193,582.15,249.81,355.867,374.091,299.245,329.81,477.218,417.376,405.022,233.098,409.574,471.559,421.363,469.719,380.785,237.904,295.133,296.952,185.371,358.06,371.658,520.672,583.583,470.999,307.042,357.588,678.455,476.093,221.859,851.597,402.506,615.064,369.922,394.061,595.586,451.227,591.188,434.481,333.172,394.29,494.877,190.407,277.752,193.014,499.194,493.55,323.159,419.341,381.525,721.336,519.443,448.138,568.716,626.426,524.051,325.537,478.157,402.855,378.579,543.514,605.039,252.305,261.6,415.496,198.611,441.65,288.068,414.344,458.846,574.683,415.673,373.452,555.084,905.961,431.931,450.863,390.833,573.191,601.656,499.786,434.2,320.736,245.524,566.181,364.114,227.47,307.359,833.896,176.113,270.352,488.003,241.44,292.032,291.837,276.541,315.13,263.677,300.139,155.805,314.575,450.852,277.83,402.173,700.486,446.425,874.349,523.124,351.742,301.738,297.294,138.071,159.868,170.297,346.11,394.109,427.185,398.046,585.144,434.613,377.434,171.945,181.649,475.418,334.641,433.921,368.737,383.606,542.67,569.048,579.476,449.925,301.723,502.108,264.628,278.497,363.592,460.33,485.97,473.099,538.924,507.736,435.152,539.276,428.845,351.102,435.008,445.233,437.631,329.026,530.199,271.703,282.289,281.39,170.498,336.676,249.103,429.187,273.399,375.96,340.537,160.309,439.258,428.231,370.914,327.851,371.647,102.531,241.59,270.399,301.54,427.611,338.801,560.476,471.004,141.636,370.812,284.546,266.442,257.277,419.936,494.379,403.909,732.687,337.151,309.166,209.281,278.331,361.917,454.696,422.852,227.187,379.373,326.193,385.153,533.182,480.98,187.625,348.587,336.947,343.736,147.973,297.022,228.202,252.773,427.768,413.588,274.79,482.259,393.04,431.41,146.941,438.985,336.42,336.266,315.585,359.844,314.902,152.853,231.189,510.096,179.194,432.167,353.646,333.295,425.115,399.462,322.201,306.144,359.548,252.494,603.41,358.901,336.439,273.999,328.206,714.235,426.494,308.85,382.661,329.67,133.119,330.446,387.803,332.954,328.88,241.32,364.287,270.472,151.377,133.967,199.607,261.825,425.148,148.052,285.518,353.804,191.362,179.936,300.472,326.674,211.651,398.765,142.555,320.272,221.351,348.205,337.663,233.979,116.283,369.081,415.883,306.983,306.801,475.938,335.008,167.036,508.426,76.931,257.67,259.085,211.086,331.783,198.726,281.637,296.463,413.816,175.236,279.323,304.83,309.981,366.386,294.224,341.985,372.83,242.675,210.845,276.555,217.874,378.692,482.751,351.285,172.091,419.417,399.442,448.027,175.492,225.273,261.516,211.36,189.269,168.591,202.578,161.02,217.33,441.886,396.336,307.295,394.775,176.393,384.898,518.103,436.592,298.122,279.754,410.526,443.05,216.737,468.017,526.773,193.586,257.58,462.563,353.076,585.5,381.285,237.9,424.146,473.828,425.103,437.751,478.875,732.328,239.12,749.995,416.713,359.986,447.427,231.137,226.891,486.736,281.988,293.137,450.339,459.794,714.239,457.03,457.897,817.685,665.169,110.336,446.814,410.147,661.542,441.585,426.135,525.148,413.713,402.339,99.182,64.987,259.428,299.748,467.03,752.106,205.75,323.453,190.197,480.767,403.646,430.428,302.853,532.79,316.969,415.813,523.192,400.037,210.317,363.61,293.249,124.14,285.754,287.369,178.326,213.262,665.755,171.998,151.334,515.923,42.058,232.014,184.775,196.11,264.666,326.751,167.538,441.34
2005-11-01,491.743,136.516,122.438,232.264,80.063,519.17,475.853,206.714,45.645,95.339,489.419,608.595,94.127,486.559,820.356,764.564,535.73,293.411,471.523,40.217,49.427,348.853,81.419,123.951,79.039,401.003,340.044,88.77,89.772,306.353,363.499,249.705,97.312,445.44,92.865,102.42,100.741,112.537,809.022,516.292,84.121,57.073,79.044,730.65,413.294,130.41,736.476,425.475,854.844,306.044,125.139,339.985,89.109,438.3,419.883,93.405,87.403,489.949,375.248,459.809,452.758,387.615,325.987,96.274,436.664,454.746,440.371,288.281,399.48,456.08,251.52,400.114,701.04,463.423,186.591,473.762,754.358,96.422,102.58,427.18,111.459,536.977,115.531,118.655,367.707,778.258,490.528,476.626,478.888,360.454,199.881,348.659,206.156,626.322,95.438,70.481,466.884,457.002,837.024,89.8,729.884,86.518,72.161,305.859,707.204,259.582,80.541,98.898,250.222,277.107,234.777,102.738,92.507,156.622,139.576,69.141,245.92,540.624,112.456,533.664,480.174,346.714,318.355,300.681,480.176,162.268,301.093,501.192,353.111,530.282,76.356,65.47,62.904,57.933,643.789,500.259,101.528,42.995,40.111,100.45,487.319,487.797,457.79,505.613,107.313,173.86,415.327,64.805,54.835,36.924,568.786,507.281,278.29,105.617,713.281,390.931,200.492,224.643,526.152,335.412,389.485,266.544,272.644,315.885,373.51,301.147,732.962,245.945,313.179,420.571,456.365,270.509,90.384,386.759,340.121,305.111,406.157,202.519,301.23,87.289,222.325,264.124,354.513,383.004,371.95,757.723,683.047,579.391,453.253,96.352,207.032,368.772,378.545,100.699,310.333,126.257,571.406,158.611,432.944,401.923,209.518,219.138,212.72,169.301,158.263,157.524,116.577,394.075,129.104,497.229,123.862,327.171,359.637,299.443,404.445,130.982,112.039,397.045,464.123,631.97,140.276,450.104,796.504,319.932,298.095,579.335,792.871,414.212,389.365,702.345,452.113,638.763,95.051,359.333,501.977,514.974,445.621,322.866,98.179,580.579,37.684,162.986,443.839,614.16,714.436,256.937,444.075,357.124,408.14,128.794,396.883,407.828,448.755,283.379,113.835,421.33,287.298,181.992,336.802,405.239,297.939,345.444,419.28,478.522,407.496,371.696,260.544,342.152,523.486,287.509,258.488,401.544,402.608,338.754,346.282,321.535,436.064,444.381,534.01,452.374,498.221,448.877,225.209,206.3,446.153,451.455,436.815,199.137,715.182,443.375,227.7,115.46,461.459,469.55,289.984,636.029,307.51,258.242,379.069,557.946,475.32,465.404,591.96,364.853,387.303,485.311,108.795,368.506,176.177,35.754,191.221,87.858,409.529,111.811,144.284,60.802,769.921,296.464,352.117,390.381,54.803,327.142,89.608,174.79,259.021,674.722,351.851,181.281,808.461,277.281,101.708,121.778,278.669,155.359,91.497,339.731,735.675,364.245,480.861,617.599,728.624,395.144,259.519,85.493,429.807,406.19,302.893,473.842,290.356,128.667,77.379,502.013,301.697,468.611,258.469,274.538,79.44,103.428,116.709,64.786,163.998,256.59,262.572,557.552,93.903,190.526,543.48,95.392,113.536,415.17,98.951,546.68,211.962,72.792,360.523,99.711,568.576,466.958,471.552,194.741,331.818,363.298,268.047,85.468,246.565,83.685,455.267,379.096,280.044,455.73,439.622,283.648,676.347,769.29,728.195,94.235,61.894,80.154,349.321,31.058,227.429,256.39,177.594,724.303,274.859,546.674,358.212,109.369,309.394,54.222,330.858,101.046,97.355,325.484,362.631,464.002,56.047,336.987,531.511,105.726,709.684,444.322,93.651,577.796,405.525,90.872,232.34,92.824,495.322,207.695,323.67,99.8,106.586,76.549,283.979,403.803,455.204,454.564,443.43,32.161,97.393,317.618,62.974,96.101,443.748,94.888,404.891,317.491,47.309,318.649,318.407,364.834,262.097,438.391,90.216,107.467,502.678,67.523,243.454,132.423,327.186,246.977,68.695,229.901,366.657,94.267,228.904,207.179,450.972,279.292,90.708,94.36,742.738,498.921,21.388,339.074,139.223,72.823,315.515,428.117,318.243,38.158,69.584,372.904,286.889,360.455,57.269,369.807,449.898,435.959,383.54,481.327,254.461,416.683,487.894,87.761,58.31,268.62,342.127,68.915,499.323,359.332,329.56,394.398,198.073,211.395,126.017,116.396,115.533,121.265,146.775,383.005,447.048,637.054,102.571,88.499,105.221,287.802,110.83,87.642,147.111,772.664,85.164,302.881,311.943,401.041,790.613,85.507,409.148,65.692,258.898,91.173,63.157,99.921,406.032,692.429,54.716,99.157,80.486,55.525,406.291,71.679,344.501,77.039,567.605,665.494,476.696,576.739,772.664,436.73,424.063,91.462,74.51,62.199,747.143,751.44,380.019,335.958,317.848,258.029,198.345,304.117,784.896,72.16,369.38,101.302,86.811,246.708,149.156,435.84,70.539,55.767,389.372,452.568,129.619,390.218,721.59,181.943,233.49,713.849,809.338,869.224,221.946,201.121,175.93,69.761,488.795,88.037,180.419,85.576,219.737,346.989,464.428,301.755,375.48,268.093,796.841,96.126,55.131,400.424,447.852,68.322,67.793,469.543,434.039
2005-12-01,183.235,16.015,13.247,106.47,35.791,36.529,192.588,44.874,32.523,70.257,220.052,349.699,43.517,55.937,77.1,76.64,398.243,53.779,193.738,29.666,20.631,127.985,42.083,36.749,30.19,85.949,72.147,36.827,34.484,139.967,166.974,127.306,29.489,194.308,32.271,38.462,31.366,38.121,108.179,116.28,31.642,27.253,37.614,66.847,111.411,47.252,101.333,66.327,118.147,43.441,40.632,82.469,33.747,195.878,42.662,35.918,35.756,248.443,219.768,197.53,201.435,60.454,129.029,32.693,172.407,90.733,190.78,74.117,132.535,343.852,53.689,110.799,55.897,443.722,46.802,573.199,43.078,37.126,41.611,111.949,64.178,359.883,44.251,42.306,139.44,39.185,232.084,194.532,218.506,33.785,93.223,26.583,99.803,147.151,39.686,32.476,276.774,250.424,61.926,36.708,87.995,33.784,28.924,131.11,114.973,88.897,29.345,39.97,124.069,109.523,98.194,43.894,42.054,14.842,13.754,29.646,31.433,322.549,21.387,352.988,177.709,95.591,100.163,91.082,151.282,110.395,158.979,150.226,352.162,312.246,31.305,24.127,23.171,22.183,373.353,547.111,34.87,27.127,24.809,36.708,171.121,328.594,163.832,586.963,44.587,84.444,130.812,32.662,28.7,22.531,293.935,546.265,38.682,34.438,91.022,78.315,43.132,50.43,268.323,44.634,121.313,17.492,24.814,119.472,61.874,51.258,135.031,16.906,114.857,69.373,90.291,30.45,7.521,82.089,129.839,161.615,155.817,29.485,52.515,35.938,55.708,61.509,66.657,83.049,66.007,276.864,204.529,142.789,82.058,27.924,38.414,96.421,134.515,35.827,99.848,31.103,447.292,25.788,84.405,72.094,42.597,59.726,48.159,48.351,33.791,42.078,25.225,72.888,25.164,308.456,29.501,15.192,17.42,60.381,143.358,76.768,46.241,158.146,166.95,100.658,26.337,81.808,52.156,73.73,66.751,545.922,54.893,194.592,178.311,69.374,68.504,99.047,41.311,25.073,438.431,305.684,345.085,81.617,43.716,105.584,24.15,152.841,176.003,58.348,66.523,174.35,324.738,257.358,114.551,22.594,62.97,71.874,76.661,44.012,13.912,171.653,86.863,32.796,71.504,106.286,81.14,118.023,97.404,209.807,71.441,128.925,47.314,57.628,221.038,59.722,44.756,91.431,143.906,108.349,83.322,63.104,71.27,80.333,77.573,82.341,307.309,319.83,37.197,52.637,193.889,200.645,159.353,91.7,414.086,179.268,115.644,25.222,258.084,262.875,70.42,360.333,70.984,104.298,278.25,251.778,289.146,343.264,467.224,66.451,85.312,101.083,24.739,238.812,135.724,22.278,106.392,44.581,130.14,44.976,41.738,24.084,57.214,17.589,92.978,181.547,27.119,28.253,44.444,17.79,9.085,200.705,23.524,27.355,105.797,44.393,37.098,13.467,76.535,104.041,38.603,86.533,87.932,100.179,136.478,164.741,75.226,13.381,14.39,38.841,79.642,26.136,55.93,207.885,66.441,29.835,26.553,233.085,130.425,519.709,77.467,136.874,31.781,42.0,46.881,35.442,13.576,23.939,19.809,280.586,41.842,91.983,317.988,30.799,30.517,77.312,7.561,138.015,13.967,54.919,77.194,40.395,254.071,218.389,421.093,45.885,57.914,87.016,46.307,43.025,101.145,40.124,536.436,32.864,33.71,292.903,67.177,93.448,175.192,92.966,145.458,50.639,26.82,10.475,75.154,17.78,17.92,72.147,95.635,74.309,15.913,243.861,22.336,42.694,92.525,32.696,15.479,6.393,7.435,36.711,85.721,394.96,33.082,146.861,144.821,67.524,84.333,459.687,43.071,127.7,158.121,45.121,22.74,17.696,199.309,29.209,35.578,7.021,38.597,4.035,31.411,116.721,451.689,138.282,188.238,16.898,6.223,80.973,26.175,6.183,212.88,7.963,123.231,126.853,25.928,132.109,72.606,37.56,103.605,395.183,12.18,47.772,202.631,25.822,26.011,41.754,26.544,110.298,31.314,56.681,53.103,46.275,97.458,102.441,76.311,22.881,6.485,47.075,104.156,211.828,2.539,35.598,67.41,4.981,135.146,334.845,78.011,22.024,35.634,165.749,17.161,328.059,30.366,171.14,74.828,191.083,50.985,186.879,16.259,144.755,189.329,18.444,34.337,12.011,24.557,25.761,209.967,38.934,21.217,28.938,86.453,99.375,44.002,44.609,40.438,42.961,58.007,362.505,350.418,48.89,39.373,39.468,39.993,109.099,41.689,31.317,46.567,501.8,37.343,68.705,80.988,181.642,62.437,31.081,151.469,34.567,65.138,36.022,27.895,33.82,192.792,46.684,22.449,33.576,28.723,20.868,132.295,40.957,124.777,28.613,85.761,36.835,382.948,435.588,40.722,196.049,160.08,32.73,27.653,27.358,74.736,45.651,110.939,184.009,185.806,74.119,50.655,191.297,94.1,27.763,67.864,36.049,28.22,112.371,63.501,200.898,30.534,23.811,193.71,204.04,43.332,193.951,133.94,56.061,62.059,346.145,65.275,473.183,56.863,57.135,28.295,35.056,143.505,31.408,89.697,40.875,126.143,137.3,216.288,73.525,155.704,108.844,96.024,39.503,31.605,346.281,270.813,33.112,31.696,236.463,92.811
2006-01-01,164.103,10.356,7.678,67.091,31.28,26.001,521.501,37.937,8.707,47.405,241.841,406.164,37.748,38.101,108.327,95.439,308.511,57.295,272.291,9.197,14.303,165.216,37.574,33.414,25.656,25.897,34.694,33.155,29.992,148.154,174.475,92.104,24.565,269.841,28.326,34.242,28.686,34.805,136.571,305.671,26.548,22.473,31.614,45.394,303.755,41.582,95.111,52.425,138.602,27.986,34.69,111.799,29.516,300.66,31.75,32.154,32.18,244.479,236.115,249.074,174.363,92.149,242.245,28.807,209.533,313.364,198.0,45.845,58.459,295.677,39.395,119.642,67.537,407.567,36.829,411.253,26.81,33.647,36.818,435.548,51.319,338.474,34.454,34.889,158.401,21.507,282.604,301.097,231.059,26.275,67.351,18.847,93.999,103.54,33.182,26.978,247.413,250.103,125.054,32.54,112.716,30.609,25.885,144.384,119.973,80.105,26.232,36.23,148.75,110.116,106.261,38.323,36.18,7.994,6.939,23.539,23.447,254.56,16.032,239.825,451.484,343.214,190.079,191.249,434.617,101.678,208.82,354.694,257.33,232.506,20.529,18.252,20.668,20.202,291.222,381.591,31.375,20.318,19.353,32.785,189.698,302.071,236.137,480.448,41.928,58.726,354.149,28.072,23.521,19.181,249.693,466.344,31.514,30.745,109.565,39.041,25.536,28.995,313.266,25.231,151.465,10.665,16.906,82.828,32.745,38.697,98.574,6.657,125.429,57.798,65.364,19.733,3.162,208.423,155.934,189.112,170.666,20.915,29.426,30.264,31.75,36.599,35.182,62.299,55.846,335.634,249.509,123.596,40.172,23.188,24.871,33.903,100.574,30.102,122.831,24.427,350.239,20.981,37.059,38.174,36.668,44.745,38.889,38.913,24.087,30.094,18.018,59.314,23.648,302.62,24.862,9.301,9.055,71.254,332.682,37.092,37.796,302.305,178.113,51.732,20.477,80.679,42.881,165.045,139.769,492.48,35.735,383.796,64.25,88.822,57.529,54.787,36.206,21.378,290.767,243.195,270.874,118.296,37.887,81.806,14.607,66.79,230.48,45.887,82.716,138.463,253.226,226.95,46.678,18.337,43.398,93.0,93.52,27.58,9.774,112.166,64.928,21.741,62.483,69.759,71.612,113.245,246.417,281.198,52.249,156.349,83.483,180.999,306.371,34.091,25.721,106.248,69.685,62.317,51.993,80.65,65.691,69.864,54.116,69.319,272.873,191.992,26.926,40.924,219.942,260.984,61.081,80.864,397.459,432.925,137.966,18.04,184.618,178.081,170.99,317.702,170.401,147.569,259.565,451.965,208.717,236.793,410.314,58.765,61.296,220.38,20.198,215.021,51.836,1.164,76.812,47.413,194.812,39.037,37.379,20.901,89.81,11.696,221.32,323.586,13.621,16.338,39.075,11.366,6.531,111.728,20.695,17.831,112.738,30.025,29.911,15.464,180.055,45.261,33.774,166.932,47.284,112.318,166.3,122.839,122.107,12.405,4.774,34.884,74.355,15.951,41.221,240.851,40.06,26.335,18.498,336.316,206.104,366.652,203.969,135.799,27.47,36.107,42.213,21.647,6.418,13.697,14.342,270.714,36.171,59.393,219.636,24.608,23.56,55.624,2.855,252.485,7.403,62.055,111.94,32.255,322.084,177.112,303.671,32.504,106.122,66.252,277.874,37.403,98.621,35.856,297.237,19.916,15.782,153.63,156.082,126.069,99.353,93.412,127.12,52.296,21.567,6.934,231.846,5.042,7.707,194.667,52.957,124.593,9.495,272.563,12.945,37.566,168.15,12.877,11.389,1.428,2.855,188.642,241.411,358.536,16.219,196.915,249.474,72.196,72.26,254.678,37.519,94.454,196.487,39.564,10.292,15.142,330.712,31.02,21.914,2.397,31.165,1.996,27.471,202.95,340.556,268.862,257.931,1.008,1.857,230.87,20.782,1.857,304.362,6.62,242.212,194.307,1.63,230.192,224.006,26.003,87.333,217.672,10.239,53.304,326.259,15.199,14.638,46.666,16.98,92.47,24.997,176.144,160.825,39.873,108.105,66.594,160.641,16.513,2.828,40.865,81.186,157.69,0.0,51.83,51.445,3.62,155.749,179.196,45.854,14.047,30.76,283.412,12.999,205.939,25.559,252.53,142.303,227.296,114.493,241.58,10.935,184.84,318.984,13.901,28.435,7.82,15.6,21.801,335.24,22.407,13.76,18.169,78.552,122.304,42.247,44.434,40.69,42.179,46.516,163.501,225.862,30.199,32.039,34.434,32.723,265.219,33.321,27.594,36.676,486.264,32.558,37.74,43.996,465.216,39.549,26.982,234.632,31.512,41.303,29.595,24.206,30.121,429.611,30.863,20.365,28.333,24.206,18.852,51.318,36.674,61.859,24.847,70.14,22.548,262.311,342.339,21.817,404.675,390.788,29.083,24.564,21.957,43.786,26.313,63.333,86.53,187.453,45.608,38.144,97.779,78.497,24.916,31.765,31.006,25.273,149.262,55.877,443.388,26.213,21.324,79.914,235.075,34.862,372.898,99.278,47.042,42.528,302.017,108.437,543.346,39.293,36.072,20.014,30.687,86.722,24.409,81.875,33.688,76.436,252.517,230.093,51.769,247.781,211.627,91.854,19.813,27.379,180.007,150.668,27.463,27.297,332.412,41.663
2006-02-01,133.441,10.005,6.737,46.365,16.389,18.067,144.125,23.938,2.446,36.004,212.652,289.633,30.567,26.884,25.284,29.373,290.188,30.112,248.351,3.324,11.15,103.494,29.138,23.293,20.571,16.057,27.485,26.909,24.374,96.034,121.661,85.371,18.52,285.289,23.896,25.967,20.471,25.583,28.499,324.649,21.357,18.099,24.915,26.494,77.81,28.978,36.203,29.533,32.499,20.036,22.57,159.46,22.816,316.997,19.827,26.625,26.712,319.581,104.671,185.696,217.171,30.112,65.776,24.673,462.34,172.2,345.821,34.467,30.981,523.953,30.522,207.02,25.827,379.273,29.846,604.179,18.735,26.877,30.018,144.107,27.677,265.795,27.939,28.743,127.937,14.249,301.215,273.964,208.794,15.903,66.333,10.829,79.284,43.257,25.414,21.301,321.327,290.51,19.914,26.629,33.981,25.132,21.0,102.371,34.351,71.547,21.444,28.928,76.236,82.865,66.195,30.888,29.503,7.081,5.301,17.832,11.819,413.618,13.046,503.382,173.857,168.574,220.513,206.21,294.663,60.508,89.02,410.997,284.04,412.931,15.197,13.615,16.842,16.733,257.726,576.191,25.457,11.509,9.741,27.304,247.296,317.26,244.857,538.927,28.239,42.923,286.847,22.507,17.647,7.675,286.083,438.268,21.743,20.863,31.062,26.306,25.167,25.582,332.596,17.646,156.784,7.903,12.459,91.84,23.875,19.15,42.093,3.77,148.336,30.097,29.832,14.151,4.268,141.447,156.975,235.423,230.061,14.679,21.789,17.629,14.441,23.671,20.632,20.064,31.583,333.1,246.895,154.546,46.112,15.959,13.585,12.012,80.33,24.124,192.207,17.907,335.073,15.624,28.08,29.413,21.706,34.208,28.988,33.428,19.257,22.009,15.813,33.629,11.608,200.337,23.956,5.444,4.653,28.915,355.194,24.854,26.426,389.351,248.346,31.105,12.866,26.733,19.651,177.358,109.391,434.539,23.103,390.154,21.881,29.057,25.79,33.185,29.497,10.401,535.91,274.767,548.955,126.412,30.713,34.653,1.686,51.638,529.63,24.795,28.006,70.834,539.416,213.975,24.932,20.392,32.22,19.979,24.459,20.5,7.768,140.883,56.648,17.552,23.855,40.591,78.855,150.585,154.815,389.739,32.523,241.106,41.757,35.575,149.566,25.95,19.038,25.01,31.875,57.192,41.639,42.311,27.727,33.292,33.828,35.487,317.706,361.841,16.513,31.3,458.194,159.045,29.485,67.979,376.329,111.931,188.452,15.075,342.108,331.634,132.694,372.907,137.315,71.486,287.179,231.741,352.199,463.563,383.198,39.197,34.765,294.324,18.213,262.854,37.06,0.943,60.316,29.353,375.797,31.735,25.674,16.164,24.192,2.749,89.914,385.074,1.066,9.316,31.871,9.326,2.339,51.172,8.259,17.018,29.101,22.753,24.481,14.286,161.813,30.929,27.376,137.293,25.177,120.046,146.334,48.746,33.388,5.954,2.169,28.331,70.812,12.173,23.821,174.832,31.484,16.721,14.635,234.014,73.884,419.834,195.269,107.957,22.543,29.168,33.764,1.614,4.666,8.096,4.664,281.701,29.339,61.161,319.849,18.847,17.63,38.181,2.196,409.427,4.753,53.582,84.601,26.452,307.838,239.215,590.455,22.217,51.284,30.435,23.793,27.334,63.617,25.425,505.271,15.48,12.431,255.95,299.328,138.18,43.555,26.045,48.492,40.904,17.306,7.663,143.594,1.683,4.739,208.961,44.607,32.641,2.633,268.106,7.474,30.676,190.569,1.803,8.65,1.76,2.196,19.619,162.711,381.566,2.021,112.207,418.356,59.066,22.022,524.555,30.601,38.401,206.105,31.681,7.032,14.776,259.39,18.238,15.119,2.334,23.873,5.888,10.55,271.563,393.376,387.39,333.388,1.361,2.498,108.392,16.574,2.498,329.712,10.402,355.516,367.413,1.214,81.532,198.57,19.956,76.377,417.889,9.142,40.285,302.484,11.436,8.48,34.098,12.316,72.459,20.084,188.012,169.523,32.382,181.534,71.387,295.368,6.256,3.121,29.61,29.777,313.895,1.644,9.59,44.324,3.435,270.58,366.901,33.687,1.434,17.624,208.511,5.858,282.872,16.359,238.399,104.011,271.718,68.22,280.513,5.079,131.415,320.132,12.105,22.266,3.759,8.786,17.513,338.347,16.228,9.768,13.135,59.638,60.679,27.292,30.722,27.528,27.776,33.692,332.614,292.749,22.15,25.455,27.762,26.295,166.697,26.887,19.032,29.632,417.549,26.874,29.98,34.767,365.496,24.218,19.192,535.355,23.936,32.947,24.371,18.341,24.738,413.914,20.782,17.359,23.77,19.401,15.957,22.613,23.982,25.993,20.292,32.328,13.454,271.377,264.462,16.567,401.161,383.245,23.632,20.651,17.02,26.244,19.566,30.518,35.5,189.132,36.207,30.849,38.963,35.296,21.065,25.459,26.135,21.211,110.156,49.164,417.028,21.187,18.06,32.174,482.826,28.257,384.221,39.813,34.384,34.347,484.915,26.051,540.367,31.15,25.412,15.126,21.529,40.92,20.146,51.215,26.174,63.191,326.549,456.414,19.485,451.476,235.007,34.266,10.946,12.601,308.912,230.798,21.001,21.943,420.911,28.817
2006-03-01,44.396,7.247,5.221,40.314,4.884,25.23,51.801,23.98,1.823,22.076,51.661,70.808,8.878,33.428,39.878,41.594,87.573,30.631,151.33,2.642,10.484,28.862,5.925,22.441,7.544,22.914,30.538,5.379,5.417,48.171,45.949,48.306,19.285,162.599,18.194,21.33,18.92,24.187,33.056,212.436,5.847,7.863,12.512,32.354,40.617,15.811,42.941,29.252,34.969,22.505,19.689,79.375,21.384,199.857,27.125,14.381,12.242,45.441,44.928,49.559,40.307,31.65,40.396,19.28,248.354,148.8,216.213,34.3,34.063,46.225,32.172,122.741,36.264,91.212,30.438,59.74,23.511,8.615,11.243,142.724,11.181,92.536,25.319,27.829,48.406,18.753,104.406,110.581,56.771,20.34,34.628,15.147,40.28,45.79,21.205,13.241,91.72,91.643,36.424,16.291,47.258,15.907,13.105,45.528,36.921,42.962,13.95,8.863,43.242,42.884,40.789,11.136,6.007,5.27,3.823,12.252,11.163,42.565,11.401,47.662,43.027,142.024,127.753,102.624,244.199,33.798,45.281,317.347,51.412,43.678,3.824,7.306,14.637,15.844,62.479,59.951,18.165,8.457,7.17,17.072,15.512,102.139,100.712,87.321,12.393,38.147,195.977,8.707,12.021,5.427,123.968,65.113,20.384,19.711,34.64,34.228,11.427,12.577,138.789,25.461,72.797,5.972,9.683,21.703,30.681,25.348,41.933,10.013,61.237,35.458,32.713,10.718,3.021,85.035,68.973,83.766,82.108,12.913,15.688,14.21,12.182,24.09,18.814,18.628,27.098,224.637,157.779,58.991,35.812,11.064,7.092,13.964,30.297,14.823,43.682,15.237,56.997,11.236,31.436,31.376,7.18,31.458,25.221,22.199,16.76,21.732,14.283,27.237,3.977,58.04,22.27,11.025,11.244,32.845,239.874,20.514,13.276,218.506,118.576,33.24,11.762,31.539,22.824,59.91,44.114,70.65,26.652,225.021,26.279,39.375,30.826,35.382,10.948,19.698,54.265,51.993,50.014,56.361,9.439,43.438,1.955,33.935,241.624,32.406,36.741,43.2,55.706,45.828,31.252,18.302,37.619,27.306,32.865,23.482,4.8,29.524,36.497,10.238,29.551,34.675,29.865,41.895,99.616,191.975,29.228,78.263,30.104,33.75,48.889,29.111,21.88,33.773,35.544,35.725,32.882,32.075,31.971,36.487,38.935,39.334,107.019,41.476,15.478,30.833,232.073,49.501,36.461,43.86,121.594,50.048,60.102,12.155,31.924,28.782,73.862,110.036,78.976,35.963,62.341,58.195,31.999,47.459,70.525,38.074,36.133,170.091,13.742,57.444,27.733,0.973,43.212,12.904,250.139,6.956,25.159,13.133,38.004,9.88,7.948,225.701,2.214,16.034,4.034,7.359,7.821,49.261,16.997,16.328,37.086,25.259,23.754,8.771,86.332,26.859,6.156,36.287,31.022,39.888,83.818,45.116,42.399,15.692,9.199,4.682,52.435,21.599,30.768,51.187,33.837,5.86,6.429,150.685,47.781,98.101,131.429,44.648,16.327,13.117,9.581,1.332,3.462,15.724,9.259,139.749,7.603,40.666,109.977,13.085,12.102,37.836,2.076,263.128,5.194,28.677,59.49,21.049,145.482,18.398,49.906,21.11,46.915,32.412,11.579,0.831,43.292,4.628,58.872,24.47,16.766,23.512,10.48,46.322,43.051,30.668,43.846,21.159,9.406,4.799,89.049,1.904,7.128,83.482,32.4,42.634,8.908,134.794,15.743,9.748,31.121,1.677,17.844,1.19,2.076,8.554,86.995,102.921,1.824,58.739,257.013,37.796,24.183,51.209,1.143,46.643,136.088,0.7,9.245,12.795,158.536,14.771,19.17,1.855,18.969,4.843,11.76,167.016,102.017,253.204,211.55,1.651,1.595,24.818,11.668,1.595,203.289,8.416,215.757,190.543,1.55,48.525,103.08,26.293,46.426,52.924,8.223,23.106,175.183,7.392,11.719,17.761,18.225,45.538,4.835,109.084,8.113,1.175,46.176,37.903,11.905,11.628,2.436,0.0,32.717,24.609,3.066,17.623,13.907,2.847,74.482,56.303,36.843,2.17,0.533,105.292,11.947,49.591,1.908,125.281,9.616,144.431,13.073,169.552,10.544,20.536,174.778,8.101,16.88,10.593,17.746,3.399,203.784,22.679,15.415,19.844,42.628,45.921,18.902,20.107,14.84,14.634,21.923,38.1,62.861,26.083,26.745,6.946,27.481,186.172,27.736,18.885,29.944,158.792,15.765,32.462,37.16,329.527,28.151,18.0,239.73,6.757,35.554,22.587,17.754,20.522,277.615,26.014,15.354,18.708,8.614,15.098,26.542,4.726,29.578,8.69,38.262,16.715,63.06,71.214,19.638,246.973,332.371,13.243,16.18,16.355,30.322,23.494,34.866,34.303,42.811,38.215,32.702,38.161,38.048,16.448,28.013,20.976,20.17,49.384,18.344,323.888,7.529,15.136,33.927,265.005,21.7,243.468,46.512,31.898,36.373,139.563,35.588,173.601,32.237,23.979,15.246,8.171,46.407,17.904,39.504,22.96,44.602,241.094,244.596,21.64,210.657,185.956,36.355,8.65,3.882,40.617,32.372,16.332,3.801,192.262,34.712
2006-04-01,29.543,9.048,7.407,20.278,4.204,44.172,37.283,26.765,1.372,7.647,33.572,40.313,4.096,54.792,90.251,107.575,60.741,33.371,138.486,2.092,8.945,23.416,5.361,14.737,4.926,33.189,34.117,2.279,2.577,36.536,33.318,38.191,21.843,164.845,10.952,15.802,13.977,19.284,70.87,192.783,3.688,5.97,6.346,43.614,32.131,11.271,86.36,70.962,79.632,10.702,9.745,52.836,17.956,179.822,73.075,7.841,6.973,37.149,31.289,32.783,33.626,22.206,32.464,12.238,187.233,191.835,186.218,18.561,38.767,41.413,16.811,94.603,77.059,78.949,16.444,56.941,36.788,6.37,5.421,199.351,7.009,55.95,16.853,17.876,36.788,35.851,103.75,101.953,37.546,12.516,25.832,11.56,31.008,65.421,16.724,7.856,74.357,79.293,97.071,9.979,143.388,9.445,8.804,34.643,67.168,34.175,10.266,5.598,32.896,33.713,31.773,3.846,4.138,7.109,6.439,10.714,24.161,31.857,16.115,38.967,28.304,154.198,190.353,145.851,169.635,25.021,33.415,203.923,43.592,36.24,2.873,5.345,12.073,14.016,37.582,57.442,10.48,7.137,6.357,8.86,12.595,63.938,88.286,64.436,6.471,6.064,125.069,6.222,10.045,5.254,104.423,56.457,12.686,13.597,65.123,34.223,13.607,14.802,170.499,27.151,71.13,9.91,12.788,20.699,30.24,31.766,71.336,17.998,58.118,53.606,37.896,12.706,6.548,99.842,67.413,64.979,96.537,10.481,16.25,14.666,14.252,23.446,23.106,26.516,44.064,170.661,104.005,37.922,33.744,13.228,7.475,19.34,23.238,13.046,33.215,13.767,42.265,9.445,32.871,37.959,7.969,10.721,8.557,14.207,12.236,23.98,18.131,48.673,5.893,39.49,21.201,23.212,21.117,33.073,123.083,15.33,10.681,134.478,78.401,43.489,12.926,40.945,43.035,87.788,59.022,51.811,44.035,153.583,37.423,62.066,77.497,44.751,4.65,38.605,43.775,36.518,43.391,45.151,3.74,56.185,2.432,17.938,206.148,53.25,78.456,33.956,46.991,37.356,37.313,22.556,77.179,42.923,55.831,13.648,7.716,23.201,16.515,11.897,34.957,45.078,24.12,34.538,99.867,177.681,59.707,58.453,26.178,28.181,33.342,15.675,15.592,57.592,41.813,29.592,26.243,36.881,59.312,79.844,65.881,65.074,70.731,38.052,20.494,14.922,200.589,34.787,43.037,35.062,112.772,38.546,47.985,10.532,31.848,29.586,93.53,101.628,96.761,28.328,58.44,38.306,31.623,39.028,47.537,88.111,38.788,198.772,14.373,50.14,14.664,1.14,24.566,6.735,174.18,0.815,14.767,9.772,110.284,23.394,9.991,144.571,1.763,19.486,1.878,8.052,21.63,58.611,30.313,25.848,62.113,12.609,18.337,18.086,111.722,21.324,2.533,32.042,44.254,33.012,100.485,69.288,95.593,37.375,16.967,2.299,56.885,49.595,32.067,35.362,19.439,7.543,5.232,119.989,38.422,70.952,146.529,33.384,12.57,2.941,3.377,1.234,5.831,23.227,21.3,98.497,3.399,16.421,100.895,9.462,6.431,79.348,6.049,280.072,7.278,24.023,54.947,12.013,131.767,18.755,48.702,23.658,52.087,43.528,11.855,1.754,33.16,5.033,56.726,48.577,18.522,24.638,10.258,42.515,53.254,51.574,73.296,17.358,6.276,10.363,125.633,1.824,16.285,102.813,10.807,98.845,22.194,109.495,34.37,1.886,28.023,1.44,45.12,4.855,6.049,9.611,73.099,69.913,1.615,46.932,279.806,24.749,42.537,54.981,1.567,54.765,119.181,1.627,16.949,15.625,126.497,24.236,33.35,5.793,11.44,11.554,29.16,114.609,67.551,233.226,190.324,1.428,5.485,23.051,8.261,5.485,186.553,14.704,160.046,164.453,1.301,38.304,130.465,50.577,37.216,49.732,12.914,16.286,139.096,6.162,19.535,15.353,36.757,36.517,3.487,101.516,8.935,2.051,36.308,22.524,10.833,21.66,6.362,1.068,48.501,20.249,1.963,28.113,4.812,7.407,59.938,47.876,39.438,2.054,1.731,57.079,22.468,42.898,3.079,75.783,8.309,125.421,11.852,142.36,22.616,16.565,145.485,9.701,15.325,23.6,32.359,3.626,167.128,31.307,26.985,30.884,21.294,37.068,6.033,5.817,9.54,8.715,10.509,33.515,53.027,35.797,23.63,5.446,24.261,165.282,24.635,14.727,19.498,144.816,8.563,30.386,30.417,293.976,43.799,13.537,187.461,6.825,12.224,18.389,15.144,12.769,241.676,38.719,13.285,10.582,4.326,13.828,40.317,4.95,40.222,4.646,47.051,31.986,52.984,56.475,36.149,193.426,269.475,5.738,11.926,12.753,44.737,35.938,42.327,41.198,34.309,13.719,16.655,43.383,51.674,12.405,36.448,10.739,16.811,39.8,5.401,298.31,6.241,12.079,41.779,212.157,9.182,177.221,54.169,4.26,13.065,135.994,100.637,204.459,13.794,20.304,12.269,7.631,51.131,11.434,14.734,16.833,34.479,205.103,210.194,34.696,187.926,212.187,50.522,5.991,3.437,36.21,29.597,13.406,3.712,176.141,39.37
2006-05-01,150.338,49.966,51.484,28.997,19.702,252.354,104.854,156.459,15.019,23.236,63.958,84.89,20.082,320.063,423.698,467.869,119.24,255.842,139.035,14.051,28.329,51.305,23.821,28.76,27.85,220.221,169.961,21.37,24.387,41.454,49.212,40.333,62.854,148.557,30.986,36.828,36.098,40.813,418.47,165.19,26.69,25.426,27.117,201.118,97.712,30.046,386.943,255.133,423.839,60.284,26.027,111.823,39.968,166.296,311.506,27.323,27.511,136.843,44.133,58.795,136.427,87.431,47.982,33.079,132.955,150.41,142.527,49.253,335.675,192.252,40.881,148.307,381.011,180.851,43.518,203.81,165.268,27.298,24.592,139.927,21.083,100.516,40.622,42.092,54.987,148.681,127.958,123.038,64.527,92.024,25.219,88.621,32.026,284.377,39.631,28.725,106.567,107.484,436.274,29.58,498.491,29.419,26.407,39.046,366.83,29.158,28.052,26.607,42.105,40.378,28.952,22.916,23.549,54.816,51.214,41.313,116.953,117.275,59.8,139.686,92.524,86.255,115.926,120.565,148.46,34.833,50.611,169.858,102.632,147.164,27.237,30.657,31.404,32.985,90.811,232.171,31.188,20.665,21.033,29.094,67.883,103.347,117.07,210.632,22.8,22.142,120.857,26.856,28.504,21.317,128.233,204.568,61.841,32.174,316.67,163.425,56.511,59.647,272.096,124.991,142.653,61.475,65.699,79.296,160.628,114.4,294.441,57.9,97.935,208.457,129.588,66.226,46.292,132.568,116.03,99.544,187.816,54.16,83.177,33.056,51.616,135.68,68.215,68.463,120.013,361.376,276.594,185.416,98.053,35.853,36.556,82.827,83.026,31.66,54.582,39.478,231.047,41.68,186.772,165.272,30.301,45.685,43.693,40.616,48.953,70.824,50.474,139.825,27.797,79.155,85.002,71.461,87.757,71.91,76.64,34.548,30.755,58.35,122.535,137.264,59.834,180.708,214.251,118.185,106.941,304.075,223.071,74.949,270.826,300.95,318.864,168.031,23.076,238.112,199.075,177.398,194.061,89.588,22.928,233.993,18.245,32.317,111.18,254.727,340.17,39.165,167.343,107.339,262.485,97.282,277.16,215.512,252.415,65.48,46.049,84.681,69.128,51.677,126.164,196.557,46.389,62.99,139.482,127.859,195.692,94.653,82.492,91.106,133.079,63.573,57.482,233.526,352.576,52.984,62.371,77.014,214.776,292.462,366.937,277.14,103.652,123.08,80.162,35.846,119.61,59.182,379.629,30.773,166.601,102.284,66.352,44.837,104.625,101.52,113.958,132.007,104.092,37.893,119.671,91.235,114.983,135.408,281.863,227.988,321.817,157.9,42.998,95.858,34.805,14.051,27.529,21.707,136.081,22.548,29.771,30.544,437.129,77.679,54.819,76.195,18.769,73.54,19.284,57.998,58.664,213.222,166.639,125.364,317.469,50.52,39.664,88.198,106.992,40.983,26.714,98.789,165.285,108.039,175.262,282.31,375.008,295.314,60.81,20.38,129.4,250.613,95.214,62.834,75.351,29.384,21.947,146.684,35.425,173.643,119.779,119.007,31.756,21.814,24.535,16.852,51.661,70.41,54.11,122.363,22.763,23.19,117.682,41.016,40.159,233.645,47.388,203.675,61.06,35.284,115.27,32.303,148.384,89.907,205.85,85.389,103.448,203.044,47.752,24.073,34.365,24.477,192.386,227.0,62.423,96.161,63.235,78.142,191.386,253.752,304.963,33.635,24.378,42.71,108.094,14.588,49.774,90.283,29.366,374.911,73.045,129.892,224.497,22.805,72.976,15.111,150.451,48.295,47.388,47.683,112.022,136.074,15.357,55.953,189.954,39.257,189.666,193.977,21.662,220.805,145.324,19.619,51.798,46.148,138.726,144.762,140.43,47.282,41.759,46.963,177.218,135.207,165.993,145.852,169.892,18.555,47.149,63.018,27.679,47.149,144.067,53.154,102.173,66.767,16.364,38.81,98.286,198.676,30.124,157.057,55.831,32.61,135.844,25.277,50.764,31.661,124.115,29.748,23.607,79.65,55.287,21.66,50.998,26.402,63.573,67.562,47.064,22.712,212.244,75.232,23.875,132.196,20.367,46.554,86.495,130.189,102.854,18.408,23.664,106.505,64.138,101.572,21.983,108.529,52.296,141.911,51.367,158.319,62.91,62.353,135.234,43.698,40.083,71.009,174.836,25.493,135.329,118.284,95.598,100.594,22.055,29.731,21.779,19.559,23.09,23.022,27.028,120.678,131.424,166.084,52.657,25.149,52.253,84.844,51.997,30.968,48.345,205.177,28.21,131.955,127.417,145.684,210.662,30.411,101.801,24.411,45.307,44.198,37.743,33.794,136.11,191.044,31.827,31.605,24.152,32.903,257.4,21.94,222.361,21.688,220.952,174.285,125.587,146.329,138.381,111.7,157.456,23.722,31.623,38.875,193.112,148.431,302.96,155.93,64.069,43.78,46.824,155.35,230.81,31.87,230.995,30.808,36.613,48.847,21.671,160.695,22.545,29.803,292.378,125.278,30.136,90.657,219.126,20.54,42.544,180.5,375.67,214.769,48.18,60.206,52.596,23.734,164.331,33.12,28.175,46.784,25.355,93.598,127.455,143.031,88.508,98.097,282.077,19.426,18.487,113.19,117.906,44.741,22.292,128.067,140.069
2006-06-01,378.909,63.462,63.576,128.741,48.162,293.859,355.111,128.082,33.648,64.155,268.265,362.602,48.543,262.593,348.068,332.485,156.872,179.96,168.695,31.476,51.844,183.812,38.548,109.453,52.248,329.593,239.036,33.183,37.087,158.929,191.202,114.534,84.327,162.869,60.09,121.846,96.351,138.47,453.547,132.901,52.639,36.75,58.091,197.416,323.547,100.662,306.421,263.3,463.75,225.061,88.996,124.529,146.783,153.201,277.962,56.125,52.542,334.029,229.392,248.476,320.006,267.933,194.607,60.752,136.535,125.172,142.117,227.775,379.003,246.469,191.407,139.289,340.253,198.593,170.126,212.028,166.959,46.284,45.649,127.291,64.987,159.469,79.696,82.537,162.649,115.731,167.09,165.326,264.574,291.5,86.819,284.389,92.789,309.25,134.595,64.885,165.277,155.539,384.045,48.004,340.558,43.6,43.056,134.41,375.378,85.962,56.876,42.013,179.118,119.729,94.389,37.526,37.326,84.8,82.577,53.155,129.891,322.731,59.513,356.65,363.794,103.051,164.541,171.011,121.953,123.566,218.507,131.14,167.742,363.667,44.185,50.333,53.358,64.913,414.382,250.16,54.457,51.075,44.752,52.627,251.477,166.745,148.226,216.365,70.275,75.354,112.849,56.863,71.933,41.606,166.671,258.306,181.515,105.255,297.902,292.171,65.491,99.593,429.334,279.767,245.317,85.82,106.914,188.027,281.979,280.897,315.401,146.231,174.619,204.45,195.072,103.532,45.004,131.68,192.694,173.733,304.202,89.177,158.414,42.384,80.588,200.802,126.064,152.773,191.585,572.385,434.784,340.358,211.989,45.029,48.315,257.197,284.197,35.416,95.053,52.18,342.185,47.885,356.244,303.302,35.198,129.471,128.415,58.739,98.888,103.086,75.297,210.467,34.801,296.48,87.465,168.518,183.588,94.162,103.567,133.158,97.853,81.29,157.813,173.562,84.809,245.669,136.013,166.109,145.63,355.155,142.321,99.021,332.359,266.825,298.88,210.261,38.447,307.501,331.008,288.901,245.185,103.99,36.301,253.108,32.888,128.068,121.598,305.686,341.391,160.271,241.163,134.683,345.012,90.131,227.695,283.136,271.42,185.134,47.067,203.691,181.23,60.494,276.85,294.692,66.739,79.933,122.795,135.704,236.459,125.482,276.951,309.2,366.996,103.063,87.812,282.953,290.692,268.005,265.382,119.23,233.101,280.505,275.568,245.667,162.426,199.611,83.391,153.56,134.426,217.516,387.024,86.317,187.35,333.469,130.351,65.236,235.652,232.41,129.966,172.938,122.457,128.301,149.889,357.509,229.33,284.995,361.991,192.369,237.929,133.012,45.292,140.331,158.256,29.341,119.149,66.015,132.965,38.963,127.608,65.199,380.318,181.593,263.334,87.354,37.572,149.877,31.855,121.623,81.237,254.501,274.459,130.78,324.795,184.869,74.799,102.02,150.551,177.249,45.547,302.831,176.824,292.135,252.245,329.023,318.188,338.707,171.649,33.488,171.605,266.512,105.982,250.107,225.036,37.102,34.353,168.196,140.391,193.8,169.794,247.778,51.925,56.881,38.02,39.025,56.568,202.241,125.281,163.405,36.661,91.062,153.321,57.918,56.142,231.843,43.56,150.048,139.583,64.737,129.816,52.669,155.319,225.378,242.205,113.429,112.684,231.386,181.989,38.162,116.468,39.703,197.999,248.486,135.821,205.213,305.922,143.403,255.244,280.055,319.006,59.27,51.216,36.814,116.433,30.559,70.73,130.743,121.858,308.858,149.336,157.064,290.515,48.857,260.743,34.55,213.98,45.647,42.816,187.731,101.46,186.457,35.41,127.64,139.219,89.994,269.041,207.364,39.244,248.795,166.073,33.191,82.907,50.91,159.754,169.842,257.862,45.111,62.046,41.484,207.662,122.306,184.673,119.226,152.213,38.198,42.772,237.753,62.01,42.772,137.506,48.957,111.614,92.076,35.549,128.987,123.504,233.96,105.161,189.761,51.706,65.231,139.733,37.912,90.276,53.142,215.749,113.421,35.666,142.62,261.57,34.602,95.125,116.509,299.384,135.045,42.468,35.637,244.675,284.846,47.493,262.263,62.091,39.21,146.333,162.047,221.198,38.275,38.064,160.717,192.092,159.356,38.753,156.325,219.033,175.195,167.644,162.694,115.1,228.775,140.071,43.991,57.066,141.25,288.622,44.255,140.988,232.782,155.199,119.46,93.158,101.477,63.551,57.515,65.306,65.642,87.78,197.776,146.611,200.898,130.188,40.854,130.327,97.521,136.259,90.178,132.215,216.818,44.204,170.855,191.144,131.642,157.144,80.49,109.079,34.596,181.67,94.276,96.547,59.308,120.145,205.58,60.056,60.481,38.175,61.534,334.997,34.534,222.164,35.37,244.0,141.414,144.601,161.933,112.087,109.526,129.847,37.961,64.822,84.148,165.334,154.47,239.702,221.375,205.778,172.925,191.708,204.241,182.116,65.456,266.886,56.011,68.404,129.262,66.801,136.538,43.006,50.559,316.007,128.296,98.625,97.317,219.577,63.581,173.911,212.454,361.845,243.87,150.128,108.555,127.413,43.03,244.034,53.182,119.861,86.619,132.342,102.763,134.233,186.4,95.925,123.597,242.968,43.829,37.831,172.885,226.527,56.065,41.059,119.025,188.865
2006-07-01,363.105,128.907,101.322,201.926,36.634,312.292,581.131,240.207,30.856,141.216,621.179,790.937,46.163,225.638,391.197,338.692,349.2,263.171,263.876,38.517,86.432,320.539,79.445,187.944,64.847,321.152,213.114,49.771,47.39,313.068,401.574,303.849,122.478,265.749,206.293,112.538,110.01,118.353,501.868,284.501,60.351,71.73,79.567,342.91,433.752,116.445,303.226,199.726,509.242,267.079,151.496,123.429,106.965,249.452,204.769,126.628,88.909,484.463,492.087,536.56,437.062,359.153,342.693,190.75,239.86,271.094,243.838,207.003,384.856,550.024,184.291,176.328,394.578,421.132,130.123,536.852,339.574,75.882,75.499,271.802,90.388,334.452,172.921,276.602,411.352,314.054,256.431,242.963,586.887,405.111,172.363,417.587,195.357,264.579,118.977,88.106,267.857,236.009,475.955,92.187,367.829,115.007,118.112,300.684,400.656,219.906,139.903,74.605,275.06,266.744,214.995,57.151,44.631,170.515,177.183,107.224,305.742,508.666,120.358,520.374,584.38,237.268,187.956,157.152,200.155,238.173,361.009,263.154,276.258,511.845,54.277,55.521,156.41,168.989,755.202,562.74,150.099,83.285,58.519,139.816,446.663,316.171,225.477,520.635,104.508,173.454,126.942,58.069,82.05,41.338,316.99,485.533,313.162,147.288,364.889,228.033,199.821,272.884,492.308,206.262,209.896,318.451,317.17,354.396,196.052,264.393,345.053,214.709,157.985,196.875,201.921,328.365,67.154,180.399,198.538,197.524,303.485,176.856,319.947,42.707,149.383,205.596,187.856,197.916,126.532,545.385,434.196,357.545,222.862,61.688,64.854,225.234,302.515,57.11,146.819,81.388,534.092,79.094,257.11,253.604,39.195,187.649,197.67,124.638,153.894,92.667,65.88,152.462,32.573,549.035,173.962,198.837,212.838,135.949,105.338,173.153,126.003,77.309,254.278,228.251,135.856,246.93,303.276,149.392,133.534,640.788,309.758,97.271,437.765,363.207,244.143,246.444,78.574,285.249,544.929,502.626,530.65,104.304,61.92,362.764,30.143,254.968,206.035,416.689,423.929,378.015,509.331,271.277,272.455,185.88,153.918,267.927,268.875,342.024,71.328,354.663,252.199,167.103,269.836,263.328,85.24,115.192,154.85,261.257,175.549,167.293,276.991,323.688,502.183,144.268,136.013,277.02,384.378,271.282,270.7,139.398,212.994,234.861,202.225,161.683,300.211,412.545,266.201,151.539,241.553,563.48,352.898,236.245,391.569,526.905,165.179,101.86,488.83,479.349,154.603,357.489,181.587,249.619,278.178,643.482,476.263,513.106,614.024,126.908,299.466,287.547,65.694,229.026,243.515,27.565,185.85,91.895,201.553,38.762,201.433,73.898,421.395,204.564,453.237,88.663,26.121,195.196,48.84,241.778,144.427,269.04,269.862,210.689,353.679,192.454,184.302,245.338,149.303,199.556,38.707,378.679,334.63,397.543,240.406,329.635,440.666,277.045,217.849,46.141,184.375,201.412,122.392,600.045,340.866,41.928,91.681,301.717,278.179,450.216,195.724,282.845,112.15,56.283,61.422,23.698,130.538,234.078,216.449,305.403,41.416,174.677,327.076,115.646,116.728,158.225,70.983,334.903,318.787,87.265,129.446,123.685,303.357,461.545,531.531,226.184,141.798,325.898,396.212,27.232,260.083,68.366,465.495,181.339,191.05,430.546,485.754,110.283,278.152,339.256,367.207,74.345,65.552,52.788,215.815,32.123,150.075,202.506,205.708,428.339,189.803,317.133,223.689,46.849,417.654,24.062,152.783,63.832,69.303,381.137,110.075,378.221,24.727,370.946,326.74,113.965,335.312,452.419,32.534,342.308,221.703,38.02,141.391,70.72,278.074,279.337,166.09,72.256,121.191,52.915,358.561,128.084,406.465,299.806,250.564,29.23,72.426,416.84,80.708,71.687,249.409,68.644,147.592,222.555,23.989,315.254,230.35,155.594,226.784,394.638,78.984,92.803,242.186,95.101,163.133,63.853,150.631,219.689,52.881,195.662,429.002,26.792,145.44,188.777,470.237,211.448,67.539,21.725,300.475,467.533,36.177,248.179,114.687,53.687,187.833,339.33,140.579,33.05,24.879,205.36,180.664,293.691,30.715,203.943,396.781,264.526,413.643,273.594,158.8,399.713,255.062,66.562,116.678,158.903,225.079,35.504,229.84,196.838,190.146,229.208,200.749,262.395,108.714,99.386,103.639,99.611,144.0,309.444,313.825,349.874,170.485,51.032,180.995,211.323,203.63,157.338,296.047,458.999,100.707,160.584,164.757,252.295,308.384,144.627,167.258,78.571,236.977,129.394,115.89,184.83,179.535,346.501,174.269,209.52,68.42,178.653,381.383,76.883,322.099,70.099,265.348,241.536,311.444,321.145,262.976,133.787,280.808,104.128,173.149,100.468,320.707,313.789,326.447,380.649,280.941,255.802,147.977,345.71,281.435,190.475,267.142,190.244,208.697,246.163,123.593,244.256,58.477,174.55,436.598,201.643,78.2,109.517,353.199,125.454,187.654,385.0,461.049,511.982,242.7,180.442,235.833,91.887,278.181,119.81,160.333,130.946,276.57,245.115,236.306,302.048,127.967,239.597,298.944,68.73,40.131,319.029,397.894,106.058,38.186,195.108,237.154
2006-08-01,321.625,145.817,127.271,103.388,22.951,200.52,319.789,162.622,18.814,60.002,295.984,378.213,37.196,160.071,295.331,254.693,172.327,204.675,153.881,21.394,37.819,215.985,31.39,54.117,34.063,282.17,193.301,30.804,29.893,174.068,211.338,144.775,73.612,159.1,111.897,74.837,51.561,73.69,382.514,199.119,35.827,32.37,37.167,195.681,240.577,73.884,232.232,165.816,373.951,176.394,53.842,132.859,74.814,141.757,198.967,83.386,59.035,310.646,226.797,280.19,289.463,215.386,204.293,106.561,173.779,177.455,155.849,135.931,334.633,261.406,129.77,148.733,219.481,183.136,125.815,207.543,192.229,42.577,51.897,169.897,59.447,167.324,86.898,98.767,229.436,184.364,137.219,133.311,322.745,284.637,145.767,283.664,153.424,222.773,64.221,37.328,137.657,130.141,304.563,65.565,250.564,59.548,66.362,174.595,313.926,158.649,75.625,39.201,126.371,177.862,164.966,30.611,26.893,191.868,170.549,51.991,208.918,294.523,119.393,309.202,314.669,147.606,211.288,180.798,216.019,100.608,161.226,212.181,170.489,315.457,24.901,32.014,81.213,85.664,346.614,249.364,83.728,32.943,25.662,85.734,253.474,157.532,124.354,212.866,35.837,86.187,194.827,33.629,36.705,22.883,178.57,246.763,198.989,60.944,270.68,208.739,147.64,189.455,371.577,207.368,191.721,239.708,235.306,242.628,199.358,233.087,246.733,187.16,134.959,181.929,171.349,235.119,77.998,176.269,153.519,133.343,247.071,180.339,239.05,32.903,139.032,192.962,163.316,172.627,111.411,478.376,360.721,284.622,175.159,36.895,51.854,224.859,263.009,41.75,94.815,58.829,353.864,98.239,243.894,225.821,25.783,146.196,156.453,96.588,152.04,99.309,58.861,126.112,25.29,243.558,125.187,143.643,197.238,112.467,239.264,85.59,72.403,214.259,153.938,193.329,117.718,215.056,217.225,138.279,114.89,377.161,207.141,255.583,340.489,197.255,214.617,196.604,47.577,239.465,272.584,304.006,263.569,110.075,40.372,234.495,18.573,116.059,137.863,233.319,209.077,181.489,280.443,149.319,263.198,137.151,122.884,234.302,248.553,214.432,92.165,249.871,173.896,146.785,239.347,229.827,71.424,82.874,148.797,155.105,140.294,114.813,157.519,177.796,256.445,156.142,146.573,229.922,318.394,137.247,150.456,116.128,193.483,206.083,156.205,144.91,154.739,221.439,184.402,109.126,150.252,320.136,330.528,110.481,232.109,294.235,102.972,125.111,252.82,248.287,125.618,199.935,130.882,178.497,129.456,350.226,235.168,263.51,393.517,106.437,248.814,188.36,58.631,117.794,115.085,15.793,115.372,41.342,204.725,21.238,68.21,37.622,242.478,165.618,212.905,184.199,19.028,197.995,25.722,214.503,102.809,193.119,225.018,160.23,292.552,139.619,73.216,166.437,141.32,107.474,27.542,213.641,202.123,250.951,205.202,288.406,215.059,235.969,185.243,24.602,149.099,156.76,123.399,323.713,236.047,27.284,26.518,137.362,154.587,213.828,204.322,204.058,62.231,37.904,40.402,14.824,174.255,205.658,187.969,161.984,27.029,124.766,189.984,70.248,78.811,137.149,91.64,229.169,239.638,47.963,127.347,60.28,193.362,247.877,249.422,158.242,128.227,228.682,198.136,22.853,137.758,29.243,203.843,146.061,173.023,252.555,260.358,99.904,190.589,278.266,276.139,57.879,32.071,46.954,142.083,18.805,156.629,131.624,109.428,210.36,149.796,153.971,204.525,28.306,234.6,14.95,133.57,102.526,94.974,178.242,127.584,170.989,14.749,231.973,222.968,69.202,215.938,203.546,21.039,200.269,161.589,21.573,155.816,62.106,147.811,196.622,117.041,82.022,68.829,48.109,242.698,175.722,190.532,194.598,143.808,19.501,70.976,219.795,40.649,64.481,153.703,78.971,208.359,139.18,15.683,181.934,158.657,122.594,150.631,197.483,118.101,67.48,153.096,29.807,151.967,58.247,122.933,141.523,25.6,160.733,221.992,21.846,87.035,120.062,255.048,194.864,62.639,20.233,256.019,252.707,24.492,219.791,98.24,42.611,127.688,186.247,94.252,20.993,20.985,128.957,141.31,171.897,23.623,141.728,228.074,180.27,232.911,148.995,114.246,253.444,147.829,47.826,46.509,108.885,186.366,29.747,146.979,152.406,135.877,142.358,112.139,132.717,33.882,28.213,34.404,34.009,68.918,199.965,176.485,184.181,117.328,29.808,110.654,172.706,101.844,63.197,105.202,281.15,51.286,157.001,156.314,213.291,196.613,58.676,152.141,35.613,180.54,106.487,55.948,93.897,207.439,192.874,84.804,119.382,44.628,87.562,328.757,29.833,270.857,46.427,160.111,260.035,174.297,189.584,159.861,245.455,214.401,57.813,96.23,60.829,191.454,159.643,255.327,239.059,194.713,193.582,121.186,217.336,195.242,101.741,235.25,106.18,96.048,168.753,117.033,225.468,29.19,80.062,308.983,128.278,84.401,246.151,200.818,44.558,141.343,229.778,255.838,280.666,161.711,138.851,147.495,38.204,153.504,56.306,103.516,65.577,141.618,161.6,136.59,212.971,159.443,192.939,263.006,38.496,26.285,196.907,270.547,51.454,28.124,139.449,175.799
2006-09-01,358.788,269.926,260.332,108.792,49.283,337.64,240.61,290.366,18.115,47.134,213.305,260.331,70.866,301.526,415.842,423.088,151.106,293.366,146.229,16.872,46.763,124.964,58.779,102.022,61.221,346.319,251.496,45.07,48.81,141.818,147.444,86.423,198.01,133.105,103.892,82.166,70.617,83.661,460.979,170.758,61.199,40.4,54.671,334.742,249.098,73.383,366.259,319.067,462.725,305.028,78.856,106.495,89.969,119.944,349.756,76.868,77.612,318.583,135.055,195.588,318.545,302.362,151.14,104.299,103.195,189.668,106.309,215.429,413.805,267.091,189.976,116.633,376.933,217.038,177.874,227.758,357.834,70.632,71.318,159.876,62.476,148.403,154.804,131.467,157.582,319.306,160.453,155.948,211.356,370.266,93.073,381.5,96.022,320.846,83.053,54.991,155.724,149.816,437.781,118.123,424.214,91.661,56.191,145.746,394.27,112.517,60.68,70.207,102.325,122.214,110.104,65.924,60.876,305.115,276.234,129.214,310.74,278.209,221.534,278.61,241.726,108.505,143.708,152.273,133.875,64.111,100.608,145.087,130.538,309.551,40.555,54.886,58.055,62.172,240.309,256.968,90.564,26.539,28.115,95.497,212.192,155.701,140.127,241.661,58.317,80.01,98.338,56.846,46.42,27.713,138.736,269.988,281.009,74.006,344.236,315.513,215.715,247.801,385.103,288.756,250.861,330.041,318.486,289.628,309.381,291.541,348.588,223.879,172.102,321.483,316.717,317.855,232.255,166.205,189.441,160.546,294.163,274.789,328.197,69.637,196.58,276.049,268.037,286.022,171.099,485.38,413.9,331.234,286.557,104.426,170.525,312.735,312.861,90.181,123.363,147.323,366.126,171.903,342.053,333.952,84.502,224.355,239.122,158.749,252.028,171.203,165.578,221.708,53.689,180.419,195.47,271.466,288.342,190.204,60.736,84.243,66.968,44.602,138.538,236.408,240.7,364.245,302.412,183.321,190.943,371.241,303.044,58.826,367.602,340.855,371.58,252.675,62.892,346.44,256.738,341.793,272.482,103.746,64.205,329.412,23.576,92.826,89.649,339.992,354.236,118.652,275.523,205.338,370.725,218.806,227.449,353.723,400.129,316.615,195.666,285.109,238.118,213.995,326.987,367.287,113.562,125.452,138.788,120.616,265.701,135.238,223.769,231.912,262.012,203.415,181.971,356.444,374.032,220.475,245.623,210.733,319.782,352.385,287.681,232.938,154.535,194.663,288.913,147.532,108.747,216.374,442.46,75.814,120.885,236.124,137.009,234.605,226.644,221.715,169.704,138.493,158.954,112.122,156.59,253.982,213.828,248.731,392.374,200.321,354.222,182.446,144.35,139.464,112.179,17.845,103.065,47.402,122.462,55.524,105.941,70.954,401.355,260.303,225.028,50.297,25.086,264.332,47.367,328.321,225.335,247.531,326.746,247.947,379.182,257.741,123.313,237.18,146.477,106.547,64.249,251.834,335.283,292.468,283.674,353.056,344.709,368.778,234.904,41.802,223.248,281.977,224.084,220.117,325.077,100.345,23.197,140.323,125.717,215.329,146.486,259.497,109.55,69.382,72.226,23.99,276.782,244.793,228.262,151.316,58.005,80.597,144.617,169.191,186.68,253.012,204.368,219.476,333.395,81.427,137.971,113.501,131.363,203.431,259.987,240.779,176.844,334.207,188.911,51.183,104.794,59.342,222.211,274.156,216.959,186.279,239.714,121.967,247.721,340.904,344.492,98.25,47.41,116.477,159.516,23.344,164.349,117.838,110.287,347.188,249.382,141.315,340.477,67.649,247.726,22.622,259.942,230.707,205.032,193.707,109.559,175.416,23.416,157.949,198.588,105.62,274.051,220.958,46.993,299.115,136.311,44.189,169.754,157.059,130.4,300.423,257.344,212.374,163.365,148.425,342.261,116.0,194.535,144.972,116.732,23.6,219.744,221.549,50.336,215.822,113.398,190.313,99.04,66.024,22.682,142.757,124.475,266.094,119.166,204.249,199.377,113.224,96.099,28.743,189.636,109.176,258.272,104.525,34.499,91.226,217.455,46.455,112.947,86.706,238.46,238.287,205.043,46.056,306.778,234.729,28.27,299.473,73.384,170.508,140.178,158.867,214.552,25.118,28.862,144.072,240.214,141.945,31.715,145.074,203.737,149.478,194.595,129.174,229.157,163.207,120.32,150.599,113.375,254.562,327.564,44.518,93.064,271.921,260.685,291.767,91.137,99.808,77.725,71.912,69.865,67.552,82.689,140.745,151.168,300.766,216.972,63.886,212.661,73.813,198.88,73.307,175.223,144.077,99.97,193.406,203.815,122.398,299.113,72.799,75.141,67.61,266.617,178.856,73.27,104.934,102.864,319.323,70.462,110.885,57.418,77.08,359.025,52.531,305.595,53.013,272.677,314.068,148.053,124.874,288.228,87.089,135.406,55.626,86.558,61.505,305.778,307.452,330.656,260.339,112.891,272.801,207.06,236.289,276.829,90.873,284.792,104.64,106.167,102.035,81.125,136.224,55.565,63.673,357.938,93.463,122.617,65.76,320.059,85.981,231.61,136.093,387.871,143.486,245.316,212.007,254.69,52.699,249.258,101.046,85.332,158.301,112.29,86.185,108.468,292.669,69.357,106.208,331.015,49.463,35.489,147.774,148.214,130.232,45.483,83.368,281.28
2006-10-01,390.951,251.892,246.841,167.441,102.96,513.983,290.184,484.674,32.995,93.749,220.225,300.494,108.035,482.758,707.21,700.202,122.763,654.169,106.613,34.412,151.046,136.8,103.746,169.93,188.197,752.965,582.272,143.548,151.423,150.331,176.129,121.259,294.546,93.107,274.168,203.346,187.045,217.379,751.006,131.988,173.049,128.981,133.795,595.378,309.596,153.956,664.107,402.135,721.722,332.99,155.644,79.281,226.545,91.48,443.914,223.516,188.587,328.784,217.969,207.689,322.033,350.98,156.998,276.121,73.955,154.849,77.851,268.513,880.503,273.043,245.511,92.297,599.83,204.853,211.592,236.467,632.72,145.981,158.552,136.82,66.15,122.143,201.313,254.078,155.786,662.609,131.908,118.824,215.411,401.53,95.546,401.295,93.351,514.081,215.381,140.623,132.128,127.943,723.449,145.45,644.392,163.597,204.052,139.139,648.047,102.075,218.508,138.851,174.026,115.126,95.828,128.176,107.547,288.421,261.194,147.836,597.905,288.117,283.948,300.551,291.36,97.338,158.515,167.213,88.304,136.932,193.883,106.736,123.299,330.252,107.645,174.248,250.364,268.454,313.19,275.174,212.359,69.353,78.805,229.039,188.693,127.73,103.147,247.376,98.418,117.423,72.262,118.636,126.368,77.018,109.675,260.101,282.074,198.342,644.375,616.908,220.472,248.124,354.915,500.437,178.338,341.644,337.559,296.188,580.633,465.156,545.783,404.676,121.84,418.592,390.699,333.315,195.924,120.879,137.102,113.096,216.965,253.678,337.112,116.649,240.725,522.098,290.233,325.886,301.122,486.827,369.698,323.818,279.721,154.808,178.214,483.286,346.117,98.15,108.091,168.474,386.537,190.474,465.519,447.838,113.557,213.843,214.771,155.187,208.596,354.49,274.051,305.774,97.185,263.381,314.938,413.971,478.511,198.976,57.782,204.807,169.423,43.684,118.417,515.982,497.945,470.58,677.391,185.553,205.47,415.147,679.212,57.202,913.302,486.311,460.803,538.195,147.589,477.417,286.996,371.468,279.308,75.645,136.28,488.14,53.26,186.967,62.896,504.986,521.023,213.691,271.938,197.138,738.608,358.084,396.583,489.591,539.194,324.613,197.621,294.642,237.747,221.849,469.284,491.668,115.003,110.47,97.755,84.788,346.126,115.616,231.463,264.406,373.798,382.424,375.808,515.308,918.676,292.584,302.513,219.962,393.995,432.922,488.546,406.228,126.805,164.402,518.344,206.891,71.327,209.982,889.485,106.659,116.811,295.118,99.294,187.131,187.85,176.727,166.238,116.891,137.903,108.466,152.092,288.383,178.959,249.185,436.826,370.267,784.909,143.007,193.089,134.773,209.949,38.17,119.515,88.717,98.394,138.961,187.813,153.681,628.535,401.987,241.613,47.236,47.395,456.459,120.814,283.106,353.116,478.229,467.659,454.501,679.079,288.658,195.505,404.08,144.842,214.833,138.131,286.065,595.044,300.082,213.048,543.726,492.189,433.539,434.432,129.684,188.201,433.598,223.037,225.558,316.536,134.565,111.556,100.928,113.161,195.367,148.002,241.9,151.537,127.712,131.463,41.186,269.473,422.751,375.44,120.66,120.862,87.433,112.643,165.967,184.624,361.818,214.854,176.953,312.674,77.286,97.576,160.883,105.516,168.216,263.414,495.656,150.551,647.67,202.742,105.287,139.614,112.352,217.287,419.761,440.959,153.487,245.855,83.12,486.635,657.515,588.921,100.043,127.216,188.56,132.773,42.94,338.782,112.834,153.281,496.638,383.341,105.008,393.029,152.047,267.968,38.629,376.562,214.82,213.525,197.758,69.935,146.545,41.863,139.023,164.949,94.218,565.006,214.461,118.512,436.11,109.068,114.422,345.727,210.248,85.754,540.977,313.358,216.331,156.338,201.782,689.213,95.578,167.56,120.469,93.101,35.631,216.808,239.311,144.716,215.339,81.089,229.855,76.422,49.323,37.026,127.472,116.185,365.049,97.804,179.524,250.08,93.42,74.741,116.733,348.159,91.35,336.59,98.317,114.1,96.921,225.239,105.92,93.783,96.37,232.615,412.034,202.22,99.945,624.305,209.917,41.797,472.394,80.744,174.285,102.059,128.079,269.888,43.267,74.121,104.428,385.192,123.9,78.892,106.555,194.672,123.936,182.26,101.901,355.558,178.937,79.991,188.988,144.634,348.404,407.387,110.174,69.349,354.763,356.356,448.609,113.151,128.626,112.517,97.926,96.128,88.258,111.253,126.925,126.264,622.871,227.639,122.143,228.033,71.591,223.636,208.091,288.875,141.363,152.441,473.926,486.938,75.092,598.161,202.642,57.747,108.654,280.597,193.586,214.945,236.565,71.223,573.471,269.329,266.278,172.287,287.808,845.408,93.08,752.596,172.124,402.593,637.652,122.973,111.759,697.245,69.804,91.206,192.09,282.34,239.761,574.529,646.871,789.707,712.563,127.27,268.04,236.383,662.094,610.779,281.01,680.164,252.524,276.356,102.567,77.039,86.144,108.947,247.719,909.117,72.026,161.338,58.493,537.117,126.345,256.016,125.628,632.795,143.469,236.712,498.272,249.359,84.554,368.922,168.369,97.753,163.006,167.562,66.535,76.258,633.878,56.82,116.109,660.989,54.015,69.672,132.106,166.299,196.92,103.795,68.045,456.594
2006-11-01,253.079,222.05,212.538,178.32,58.029,325.111,388.919,314.659,18.361,53.772,326.731,429.524,70.556,296.593,523.841,495.133,290.421,288.594,140.927,16.025,41.497,202.293,68.984,44.967,81.077,384.333,299.737,81.738,94.152,163.358,198.614,124.759,208.215,119.281,111.976,69.848,54.878,74.996,518.528,165.737,84.279,51.477,57.048,483.078,360.967,69.991,463.251,236.669,559.232,309.362,58.371,82.057,61.209,125.073,228.476,109.287,96.824,429.725,210.163,266.518,421.914,383.627,197.947,120.94,99.827,205.188,106.561,284.023,340.437,480.194,248.528,123.941,436.728,381.667,192.095,522.153,486.536,87.507,87.554,180.519,47.407,261.903,193.227,174.448,224.298,474.897,167.974,147.253,282.989,392.221,79.735,406.153,88.983,412.162,68.108,53.012,199.39,192.331,521.739,110.375,527.371,104.678,77.13,159.1,448.969,131.724,92.016,84.841,149.913,148.567,112.724,81.407,71.784,260.568,248.529,139.954,341.37,430.957,202.183,432.696,407.735,146.807,144.195,132.936,119.475,90.787,170.464,149.667,253.756,459.919,82.825,78.783,83.653,92.023,392.795,567.895,122.098,20.514,21.983,122.683,337.72,235.033,147.45,533.257,62.165,111.051,108.104,48.182,35.543,26.801,227.61,512.74,292.32,56.47,436.452,347.276,247.212,262.969,260.254,249.944,161.954,301.793,319.764,340.727,280.766,227.395,479.721,206.101,104.793,251.408,285.271,308.178,141.01,156.221,122.426,118.793,179.228,235.744,332.733,75.356,136.802,208.235,206.408,251.201,191.106,353.8,269.627,267.027,234.313,98.246,122.801,256.699,208.241,77.454,117.244,121.842,624.728,186.784,250.578,245.903,83.972,219.744,194.781,157.958,198.526,143.237,142.842,204.197,54.143,387.365,185.436,176.356,232.109,165.712,110.134,65.311,66.451,77.219,153.934,413.194,252.822,297.232,422.706,158.152,153.174,719.989,449.92,107.881,393.816,450.732,270.225,421.108,82.61,216.419,446.027,524.542,468.934,82.3,81.843,377.093,24.948,103.499,98.539,425.82,447.417,173.303,431.509,299.912,336.988,191.933,213.051,288.652,293.424,361.905,154.856,397.224,288.982,217.248,274.057,315.854,129.229,154.315,116.336,146.15,220.895,140.752,258.975,327.294,478.02,235.811,200.167,285.513,386.533,319.559,339.14,167.742,250.439,278.122,311.859,276.002,216.472,361.283,338.409,189.155,102.065,253.078,390.667,99.433,334.799,365.074,93.753,153.572,385.077,386.177,160.715,277.308,175.406,131.704,240.432,422.091,398.811,401.112,686.551,192.654,355.778,191.244,139.82,200.393,105.38,11.724,97.216,50.234,111.246,85.55,55.95,40.729,495.621,195.696,278.981,75.947,39.245,229.265,72.394,213.969,152.149,458.904,215.064,219.027,523.655,276.702,167.592,195.993,139.58,81.003,70.313,317.539,473.543,351.62,180.143,401.469,450.987,222.501,222.319,70.114,173.524,208.884,146.401,285.629,341.285,84.871,77.468,173.339,150.353,427.994,128.849,162.023,131.351,67.922,92.115,38.617,196.118,203.415,198.535,210.37,70.826,84.14,209.501,169.639,192.687,221.616,148.387,217.025,274.181,55.399,106.713,154.0,206.447,353.027,491.026,308.757,151.371,377.095,213.097,63.072,135.615,71.009,443.652,205.003,233.293,328.858,345.606,83.739,453.906,496.829,468.854,66.046,44.366,124.092,187.13,13.207,157.975,150.328,99.979,449.045,179.281,186.01,187.43,89.018,272.958,20.429,167.459,138.336,146.818,247.31,90.907,302.384,26.853,183.457,197.181,69.992,449.953,424.893,74.108,376.186,115.378,70.762,168.017,145.213,167.18,276.07,194.992,143.541,190.524,137.569,330.991,105.912,372.145,157.955,134.679,15.126,136.433,260.269,52.423,134.956,114.237,169.891,106.293,87.593,12.996,160.524,165.438,188.129,133.725,369.852,158.541,64.957,160.918,77.716,174.328,63.487,179.182,116.929,67.728,101.877,287.474,68.354,93.387,92.957,347.083,199.05,130.131,67.929,468.1,349.806,20.238,234.88,60.73,108.994,100.868,300.699,207.57,27.733,54.968,120.663,187.401,260.0,46.401,116.965,308.281,140.221,259.509,136.8,152.492,262.623,167.65,147.579,112.387,147.49,190.461,57.168,144.99,204.398,183.405,226.226,101.636,114.537,60.676,52.635,49.741,55.007,69.751,262.509,298.862,425.396,191.942,73.033,197.359,91.944,208.044,50.041,217.583,397.355,108.673,253.546,271.273,116.199,466.644,46.238,91.721,69.882,276.978,147.882,49.059,129.113,102.917,445.718,95.437,123.356,101.317,98.858,431.511,63.611,381.538,86.709,350.01,365.301,296.192,322.925,512.588,113.291,131.379,95.129,115.064,80.505,459.394,496.14,395.306,380.062,180.031,274.491,217.209,360.848,427.414,102.272,338.493,123.819,126.801,120.166,57.439,129.852,55.185,86.62,426.102,112.47,121.127,103.231,500.869,71.6,247.639,296.353,489.828,384.802,266.182,323.962,274.052,59.705,326.065,135.921,80.781,158.972,134.102,109.427,114.344,359.357,79.512,133.024,452.538,30.949,43.56,279.852,292.469,142.559,55.558,128.186,281.955
2006-12-01,180.875,27.571,21.58,108.691,31.779,35.544,342.061,63.707,4.16,66.657,392.972,505.428,41.446,57.736,149.895,123.531,467.212,53.904,231.828,7.021,18.972,362.018,38.599,32.918,27.29,73.481,66.302,32.925,32.206,186.87,228.556,163.975,36.069,231.881,34.049,39.715,26.694,39.838,227.219,193.076,29.775,22.345,33.25,97.288,167.377,52.458,149.565,97.649,222.761,63.829,32.791,121.571,34.001,260.955,74.161,36.354,35.153,456.049,261.144,324.137,363.463,97.415,253.578,34.326,255.496,158.739,233.131,94.422,80.693,483.04,69.65,134.162,80.724,444.093,54.343,619.537,80.355,36.051,40.032,182.068,96.336,452.723,57.355,45.724,270.405,76.585,285.495,232.682,336.3,66.4,194.257,63.396,229.044,188.146,41.711,30.006,320.301,288.422,158.15,39.118,114.367,33.234,26.668,205.344,214.129,186.893,27.693,37.902,134.836,227.54,223.999,40.329,37.483,25.114,22.557,34.355,33.283,569.414,26.183,578.859,322.413,189.09,205.171,176.353,203.462,100.926,179.431,232.165,427.274,529.513,29.522,21.929,22.835,21.483,432.632,640.712,35.185,26.383,15.941,36.806,395.843,406.814,198.04,628.046,47.354,78.385,195.743,27.424,25.855,8.51,438.693,571.887,66.698,27.736,177.184,68.012,69.668,75.653,291.539,39.006,152.122,67.715,73.459,174.344,53.471,38.043,208.359,13.753,132.278,76.045,82.073,92.882,14.784,152.394,152.634,195.765,182.309,66.072,122.742,34.413,63.332,53.669,58.872,73.305,98.411,333.44,269.398,170.792,90.675,34.579,80.977,74.394,135.212,34.574,165.396,38.875,487.456,33.396,74.297,57.28,75.813,100.631,72.377,77.35,59.195,44.881,25.632,106.386,40.869,339.906,32.835,14.774,15.594,88.905,286.751,85.298,55.091,277.737,197.385,98.466,33.469,88.362,87.705,133.673,113.452,630.739,81.768,329.72,91.427,106.361,105.202,118.009,38.156,26.766,642.595,444.759,492.417,131.954,40.336,97.354,2.559,160.355,318.623,54.776,97.216,212.398,487.414,298.115,84.894,24.842,83.189,75.222,91.88,79.122,17.108,327.961,162.887,49.214,54.37,92.206,145.513,147.149,154.88,345.243,105.663,187.515,81.788,92.54,251.297,50.094,36.581,90.98,91.573,120.847,101.868,98.323,95.233,112.842,98.557,126.403,384.101,439.124,43.353,64.832,301.719,298.921,93.979,124.991,563.653,274.307,146.902,39.243,397.539,389.38,140.613,490.116,130.059,274.708,319.61,443.036,399.75,541.564,566.723,97.472,78.236,173.283,27.427,272.724,162.3,2.576,126.015,40.529,221.392,39.469,40.193,18.621,111.003,14.645,184.03,303.776,5.079,23.906,38.073,34.088,9.542,190.216,33.54,27.449,179.943,58.326,39.843,14.51,141.642,112.663,34.784,142.6,110.856,178.902,176.317,214.752,113.343,46.615,12.314,33.608,124.192,35.218,57.65,314.707,110.366,43.686,29.175,314.469,210.549,568.899,175.313,151.926,33.811,38.69,46.327,2.346,38.884,19.626,14.605,389.524,37.266,151.574,427.553,38.676,40.282,101.571,14.932,223.287,37.382,67.744,138.477,44.492,438.007,378.367,556.594,48.143,97.783,92.336,126.818,36.843,132.381,36.678,567.482,35.607,28.602,417.401,289.911,133.434,171.99,155.843,204.524,61.869,23.017,12.856,138.974,2.894,14.377,133.84,126.917,113.001,15.124,351.654,42.774,39.204,156.066,2.094,27.527,15.892,14.213,146.242,134.925,451.115,2.279,236.079,238.007,81.201,117.885,514.425,37.485,120.631,184.39,38.965,17.947,19.882,306.496,32.86,31.192,17.988,49.483,7.175,31.637,161.51,485.516,251.227,259.321,2.999,18.847,161.24,23.843,18.119,266.835,11.592,236.209,241.7,1.984,228.567,150.48,50.273,163.421,469.138,14.565,66.3,376.623,28.64,19.822,64.35,28.113,179.329,27.07,146.949,206.484,39.449,141.579,146.854,300.808,18.623,14.376,40.5,140.206,407.651,2.372,35.567,102.873,6.548,193.185,440.73,63.44,2.685,30.263,238.185,16.279,416.956,23.973,233.689,255.854,219.541,186.428,227.739,17.312,352.82,330.075,22.017,36.877,12.272,28.136,21.967,417.208,32.313,19.741,24.454,121.851,162.815,45.981,48.711,44.01,52.792,82.097,429.304,426.674,74.475,45.333,36.596,49.377,204.57,55.393,26.546,62.501,742.688,37.78,58.908,69.515,321.34,89.549,20.433,297.501,31.832,88.211,39.544,18.798,34.126,324.275,72.274,23.726,37.66,27.581,23.411,84.334,36.77,85.031,26.312,97.404,55.994,436.85,502.213,77.756,303.393,296.327,30.943,29.521,23.71,102.719,82.095,86.649,116.077,339.87,108.385,61.993,125.156,122.987,29.677,68.124,36.36,27.583,266.675,129.924,321.158,26.572,23.694,112.924,384.462,47.315,340.658,146.292,41.473,79.487,530.952,125.156,783.814,82.303,69.25,44.131,32.493,120.286,32.158,116.148,52.802,168.721,273.897,344.358,70.527,261.856,231.026,146.118,76.934,23.705,424.559,398.764,41.646,26.475,461.296,82.91
2007-01-01,48.302,8.985,5.63,56.122,18.895,20.478,153.904,28.949,2.782,35.153,140.165,227.447,35.52,31.929,40.56,38.887,139.415,34.638,93.767,3.083,7.811,48.908,32.093,21.483,22.203,18.932,32.524,24.488,23.493,68.619,77.876,67.748,20.095,120.941,28.16,28.761,19.303,26.297,45.945,152.669,23.768,12.745,26.52,34.901,69.223,32.403,48.542,31.66,49.105,27.586,24.796,53.315,25.813,135.514,23.101,31.353,30.709,123.317,105.174,118.346,77.997,38.75,65.57,27.824,128.719,110.236,122.781,46.531,41.115,189.88,39.818,60.042,32.116,124.995,37.011,202.638,24.564,31.632,34.523,131.086,32.651,124.044,32.863,32.09,85.036,18.23,94.444,78.589,133.694,20.989,47.633,14.542,54.487,63.591,29.061,22.552,100.15,89.878,36.042,31.821,47.383,28.317,23.407,67.665,52.779,58.125,24.218,33.12,66.255,60.618,54.834,34.558,30.823,5.657,4.316,20.751,14.105,131.422,12.634,161.684,147.146,102.401,74.131,66.403,159.298,48.519,80.496,191.463,155.579,146.098,9.404,14.26,19.144,18.922,209.26,202.36,29.759,9.303,6.617,31.246,68.406,116.174,64.199,184.745,34.608,51.829,122.518,17.084,15.569,4.056,151.56,141.525,27.965,21.2,45.437,33.614,14.848,17.852,178.23,22.854,77.472,6.269,11.478,29.536,30.316,20.71,63.075,4.851,71.03,35.718,35.272,14.067,1.725,87.302,76.611,88.832,105.729,18.338,22.078,18.11,19.714,30.648,20.655,19.814,32.314,188.272,110.44,38.983,23.605,17.351,19.172,22.786,36.051,25.734,48.507,19.685,103.82,15.233,31.453,27.541,26.288,44.645,36.64,28.532,23.454,26.151,14.36,31.276,7.755,166.334,21.153,6.449,6.686,31.864,158.027,29.758,30.371,154.621,64.722,39.691,14.68,32.672,27.122,48.839,41.293,186.726,29.637,194.966,33.564,38.289,30.513,44.215,32.934,12.13,185.212,90.783,186.818,49.533,34.261,43.219,0.938,51.682,161.949,28.143,35.982,74.602,186.226,54.828,33.61,14.284,36.703,23.903,30.278,27.692,6.965,49.96,52.742,13.471,25.494,31.108,28.028,38.463,77.354,170.671,32.382,66.51,44.998,47.65,98.512,31.685,23.37,30.119,41.24,48.65,44.326,33.008,32.022,37.87,40.643,46.086,116.189,160.859,20.145,40.302,157.252,121.003,40.968,59.638,251.09,119.102,71.716,17.713,149.856,152.454,49.272,193.893,53.523,52.694,73.807,204.396,159.526,157.739,154.054,38.932,41.129,129.131,17.547,64.393,45.794,0.895,52.947,23.528,105.848,31.082,26.363,14.346,33.206,5.294,46.284,180.737,0.275,13.062,18.846,9.137,3.678,74.407,10.866,12.819,45.387,30.152,27.03,6.435,53.771,39.753,30.181,60.009,34.423,60.149,67.034,70.103,44.082,6.42,2.954,20.546,38.298,12.129,28.244,129.572,42.956,19.285,13.652,131.074,69.534,179.314,61.951,47.398,25.467,31.952,40.72,2.737,4.904,10.441,6.434,126.336,31.843,53.933,164.272,22.642,21.663,39.172,1.231,190.62,3.739,30.572,47.449,30.16,166.791,112.318,208.346,26.906,43.953,41.186,36.82,14.041,55.07,31.483,182.088,16.638,14.249,111.409,55.238,62.733,62.786,37.785,67.194,28.624,10.735,5.048,64.805,0.749,5.898,65.988,48.868,43.697,5.233,133.036,8.237,34.359,62.356,2.29,7.944,0.35,1.228,29.955,57.539,128.938,2.535,90.278,198.135,39.647,31.361,181.88,19.577,50.688,94.637,18.428,8.466,12.083,143.373,16.57,16.531,1.071,29.284,0.679,13.748,87.261,148.472,196.964,129.136,0.722,0.876,55.668,16.226,0.875,149.996,4.437,127.366,141.585,1.182,75.315,76.029,22.226,62.865,168.394,5.894,31.608,155.806,10.282,10.553,28.126,13.312,60.056,14.958,58.85,33.738,17.005,52.687,49.694,59.427,9.133,1.707,15.91,43.136,79.411,0.0,12.852,49.605,1.766,75.277,150.299,39.03,0.475,4.562,85.233,8.797,145.841,1.164,93.206,29.158,97.286,31.236,81.302,7.443,44.576,156.573,12.131,24.557,4.561,10.341,11.342,169.838,18.195,9.987,14.036,56.252,65.099,31.865,33.109,24.456,24.818,36.514,149.347,144.245,27.529,30.201,31.113,31.27,89.185,31.955,16.463,36.247,328.166,30.463,35.97,41.772,216.516,31.983,15.086,154.272,27.864,43.337,28.26,13.629,28.386,209.476,26.435,20.729,28.925,21.113,19.539,28.192,22.425,34.111,21.613,40.701,17.654,147.878,190.949,19.337,196.218,218.255,26.625,24.981,14.355,34.934,24.192,39.096,48.066,105.269,49.207,38.505,51.485,49.705,25.071,29.666,29.885,23.179,77.082,49.557,221.631,17.191,20.439,45.33,183.935,34.745,187.856,53.731,35.754,43.819,223.268,37.816,331.931,40.567,31.179,18.519,22.132,51.737,21.464,47.317,32.029,65.865,163.342,174.276,26.123,147.067,87.186,47.939,13.244,1.889,140.199,119.946,24.224,10.188,178.899,36.289
2007-02-01,14.956,7.645,4.349,38.132,2.929,21.322,52.838,20.857,1.152,12.289,52.468,73.987,21.807,28.1,29.788,30.615,58.731,24.786,76.877,1.412,5.912,25.454,4.427,12.753,6.372,13.276,25.384,1.596,2.665,42.58,42.098,42.503,14.987,91.724,23.754,21.492,11.703,19.146,24.652,60.805,5.704,4.748,5.744,28.055,32.34,12.344,36.849,23.734,27.299,18.467,11.275,30.232,19.845,99.563,19.363,26.26,25.826,46.74,43.603,49.882,33.866,24.784,35.759,23.918,74.236,52.323,71.196,33.372,26.809,58.337,30.501,35.745,30.106,56.553,30.004,62.533,20.602,21.483,26.987,58.196,7.82,57.372,27.209,26.526,41.976,15.861,59.688,56.351,55.43,13.505,28.639,8.59,33.507,40.793,22.037,8.35,48.155,48.899,35.453,26.242,38.972,23.539,15.217,40.942,31.314,36.496,19.582,20.414,39.931,35.987,34.5,15.518,2.32,4.309,2.704,15.962,7.322,44.609,9.679,61.385,37.842,47.044,37.629,36.51,63.577,30.877,41.878,78.921,61.187,53.554,3.452,6.466,15.072,15.403,61.342,58.652,24.44,5.142,3.647,26.267,10.996,57.981,50.784,61.25,8.475,36.104,54.094,4.621,8.131,2.483,72.362,54.285,19.843,12.447,31.289,24.64,8.319,9.684,61.165,16.45,36.696,3.329,7.19,13.233,22.218,14.362,39.362,2.376,40.335,27.089,24.674,8.12,2.025,37.571,46.178,55.379,47.97,12.243,12.676,10.312,7.285,20.596,10.227,8.239,21.373,55.372,31.358,17.634,11.292,11.037,11.151,6.897,9.747,20.582,28.775,14.779,37.978,11.571,21.205,18.686,4.915,33.024,27.628,20.703,18.056,19.393,12.211,21.538,2.69,51.252,18.534,5.743,4.327,20.117,58.975,19.056,11.581,60.134,45.011,31.921,9.587,21.755,21.272,32.388,27.456,57.95,24.831,70.918,17.874,31.133,22.679,34.032,16.044,9.487,62.258,36.343,61.039,30.227,13.974,35.958,0.365,32.85,93.845,29.378,34.014,39.541,71.876,28.56,21.793,13.977,31.245,14.479,20.161,19.944,4.78,21.344,36.695,7.506,16.816,18.703,13.781,21.238,36.639,94.849,24.294,41.594,30.613,31.204,38.481,24.607,17.533,19.656,27.608,31.749,29.452,20.298,23.792,28.384,33.736,33.617,58.659,46.731,13.388,30.71,92.619,47.39,26.06,38.437,70.888,44.872,40.792,13.912,40.948,33.977,35.529,75.436,37.324,31.465,35.881,66.748,38.374,54.435,54.903,31.88,28.56,55.821,14.701,30.958,28.649,0.516,37.915,7.4,57.621,0.664,18.669,7.18,37.084,1.824,6.959,66.555,0.492,8.196,0.606,6.929,2.14,47.2,7.039,11.376,31.581,21.982,22.666,4.748,35.041,25.381,5.564,31.316,26.418,36.177,32.197,41.352,43.481,6.141,0.973,1.459,22.322,13.155,17.827,49.644,31.62,8.455,3.411,76.81,44.501,71.323,36.401,26.416,21.368,13.678,32.497,0.788,2.988,6.305,2.271,66.626,3.176,36.6,80.873,17.488,16.016,31.57,0.0,82.617,1.953,20.681,31.123,25.375,71.862,17.999,62.539,19.984,28.454,25.357,9.476,0.566,37.834,4.587,62.077,16.46,10.842,24.2,8.221,33.163,40.893,26.795,41.628,14.206,4.036,4.784,37.437,0.775,3.254,37.958,33.056,40.477,1.939,69.392,7.77,14.935,26.874,0.799,9.215,0.0,0.0,6.819,30.638,63.13,0.866,52.788,85.501,27.366,22.509,60.455,0.433,37.993,58.202,0.378,5.527,10.753,73.713,9.6,15.461,0.0,22.863,2.192,4.882,49.029,64.263,74.252,88.556,0.805,0.0,21.312,7.871,0.0,93.154,5.428,63.055,46.653,0.585,45.473,37.423,20.021,40.319,58.682,4.515,19.117,66.23,4.808,6.386,12.254,12.742,39.176,2.406,32.276,6.454,0.084,35.169,33.086,9.598,4.215,0.794,0.0,29.982,23.857,1.058,6.871,27.141,1.173,52.834,60.088,33.176,0.586,0.168,57.59,5.126,52.682,0.946,63.091,6.114,71.188,10.336,77.983,4.618,16.259,79.539,9.943,19.117,3.828,8.994,1.142,72.256,16.844,11.162,15.102,40.562,42.308,7.28,6.41,9.797,10.36,21.876,46.394,61.339,23.525,24.089,11.939,25.378,42.186,26.255,9.759,29.632,92.546,25.533,28.743,33.113,85.768,25.872,7.588,83.848,9.748,33.309,23.681,9.761,23.527,94.306,21.957,17.334,23.932,5.691,16.137,17.629,3.334,21.896,8.117,32.32,15.166,60.532,60.821,18.053,85.949,80.052,18.87,20.815,10.912,28.003,21.164,26.517,29.392,40.853,36.855,31.285,33.304,36.044,21.161,22.445,25.09,19.765,43.4,23.048,97.842,4.398,16.984,27.419,104.21,28.257,70.148,40.558,7.704,34.828,85.982,39.048,112.698,31.259,22.876,13.938,6.729,39.897,18.158,35.427,25.286,42.973,58.602,99.967,15.718,76.633,42.351,34.684,5.084,2.031,45.495,31.562,18.419,1.451,73.532,28.704
2007-03-01,23.032,7.96,4.618,38.966,3.84,31.881,46.438,23.811,1.431,9.204,45.147,61.433,3.875,39.298,67.319,72.14,51.67,28.876,81.212,1.863,5.805,29.567,4.225,11.344,4.562,20.792,29.689,1.622,2.4,44.362,42.694,42.024,17.573,94.165,18.721,16.464,11.548,18.363,40.839,131.468,3.754,4.733,5.451,35.125,35.239,11.062,51.623,36.656,46.915,20.989,8.78,32.476,19.032,117.053,38.339,15.23,9.266,38.567,43.419,45.755,34.39,28.131,36.621,19.796,133.504,81.028,111.242,34.252,31.676,50.486,31.97,51.113,52.11,61.052,30.837,78.175,26.618,5.871,4.985,88.6,9.129,37.49,27.054,26.383,42.81,23.021,70.276,71.179,49.573,17.069,28.614,12.011,35.946,48.842,18.292,6.9,56.282,57.924,76.158,19.371,110.615,14.36,8.54,42.482,42.918,38.418,11.516,4.401,40.527,38.182,37.646,3.283,3.524,4.445,2.466,14.438,10.43,38.287,12.171,44.752,36.945,69.156,89.262,83.961,133.019,31.248,43.213,175.772,107.231,37.689,2.847,5.475,13.216,15.225,53.603,76.939,18.688,5.128,4.022,17.628,15.21,46.845,52.233,90.048,6.875,28.177,95.355,4.952,8.676,3.136,89.1,56.464,21.431,11.524,41.368,31.814,11.176,12.853,123.427,23.128,39.981,6.15,10.194,19.38,28.103,24.832,44.766,9.399,35.284,38.139,33.686,11.422,3.032,43.581,46.271,53.897,55.755,13.534,16.506,10.965,10.074,22.736,16.971,17.824,28.683,160.02,85.964,29.997,25.317,8.398,6.562,11.292,16.705,10.888,26.257,13.525,51.613,12.787,27.218,28.326,4.371,33.615,28.128,21.287,18.644,20.486,12.383,29.739,2.425,51.271,22.834,13.458,12.404,31.62,104.591,15.534,10.23,110.394,59.274,34.768,11.154,32.668,27.144,64.84,49.372,107.956,31.328,130.23,23.783,43.481,46.951,37.217,4.215,25.712,53.558,42.06,56.831,29.769,3.209,47.408,1.218,32.944,147.242,39.452,53.482,40.233,53.933,32.969,28.308,17.785,40.134,28.41,34.84,21.995,5.185,24.652,37.96,10.367,29.507,33.287,14.143,22.064,52.413,119.781,34.117,45.211,30.941,32.717,41.914,26.222,18.418,35.118,32.363,32.815,30.621,34.459,38.501,52.145,43.216,41.461,46.972,40.455,15.042,31.758,134.345,44.487,34.127,37.047,173.508,44.687,38.147,14.505,31.202,28.029,71.136,110.783,70.787,34.922,47.638,48.811,31.67,45.921,89.503,39.347,33.338,91.645,14.042,40.527,28.257,1.077,35.8,7.528,103.391,0.65,12.9,7.235,82.614,11.352,6.496,119.617,1.576,16.541,1.106,7.503,9.636,50.894,20.119,15.244,43.703,24.017,22.484,7.752,77.308,26.106,1.825,31.972,33.613,36.586,47.428,50.116,68.878,26.29,8.616,1.48,33.296,26.56,27.138,46.232,33.195,4.147,3.361,86.761,44.881,65.501,82.663,33.163,16.81,2.677,5.589,0.925,3.981,15.248,10.27,54.736,2.256,32.188,90.643,16.304,15.833,41.095,1.853,187.875,3.217,20.553,36.466,21.866,135.764,19.508,58.628,20.999,37.721,30.413,9.555,0.872,39.205,3.851,56.199,28.139,15.842,29.316,9.202,33.277,45.361,35.057,50.055,14.826,4.03,4.812,66.649,1.364,7.49,63.053,32.906,68.876,10.76,78.924,25.298,1.674,26.554,1.051,21.622,0.706,1.853,7.004,37.46,52.408,1.056,53.797,185.052,21.893,28.463,52.654,0.443,48.882,69.373,0.667,9.267,12.445,93.564,13.831,23.868,1.667,22.539,4.73,10.709,63.038,63.878,137.077,113.396,1.507,1.448,20.963,6.952,1.448,116.474,8.768,83.481,76.484,1.162,45.972,68.352,30.804,41.65,53.98,8.523,13.894,124.164,4.506,11.234,12.609,23.724,41.181,2.372,62.223,7.072,0.845,30.388,32.498,10.939,12.637,2.389,0.0,35.716,22.574,2.576,18.869,7.951,3.098,48.805,63.271,39.778,1.79,0.583,51.364,13.038,81.097,1.654,62.587,8.483,87.323,10.86,90.222,12.405,21.348,111.047,9.472,16.804,14.21,24.84,2.232,126.442,27.011,19.31,23.692,37.709,42.201,6.85,5.861,9.488,9.755,12.192,105.487,89.71,28.128,24.945,4.766,26.094,84.553,26.618,10.4,29.806,260.298,15.478,32.935,36.566,193.119,32.347,8.626,153.856,5.342,35.047,22.738,10.699,20.436,173.914,28.175,16.204,20.283,4.302,16.239,23.771,3.704,26.708,4.066,39.735,20.645,105.369,133.505,24.129,146.975,188.563,5.727,17.988,11.798,33.596,26.434,31.519,30.75,55.517,38.2,32.284,34.563,40.76,17.812,27.3,20.247,19.271,48.326,10.003,197.396,5.666,14.263,31.688,159.713,25.498,121.143,49.069,4.218,36.075,192.035,63.951,324.201,32.171,23.712,14.437,7.068,46.819,15.421,27.284,25.456,42.825,96.26,143.3,19.721,135.35,90.1,38.904,5.943,3.279,96.904,55.277,18.377,2.496,141.066,36.146
2007-04-01,42.224,20.785,18.608,19.677,7.12,71.646,75.282,48.468,3.814,10.071,49.298,62.248,8.273,94.154,199.198,217.109,60.429,46.289,80.134,3.799,7.531,35.534,9.204,9.994,8.091,55.814,45.824,5.063,6.061,28.863,38.631,21.103,36.796,77.365,13.2,17.635,13.143,20.184,161.178,87.847,8.243,7.9,8.559,68.014,49.715,13.927,176.444,89.751,188.027,19.983,7.354,33.8,19.766,75.609,117.186,12.107,10.596,59.927,40.623,44.472,48.756,34.72,35.293,14.233,64.856,166.59,69.588,25.622,51.578,155.474,26.094,47.647,161.246,151.173,22.075,183.625,48.898,11.366,10.706,146.136,8.674,50.06,24.2,20.877,45.07,45.892,70.659,73.021,49.249,30.045,12.361,28.788,13.116,96.572,17.874,9.771,54.946,58.658,228.064,13.754,267.64,10.68,11.837,31.541,133.432,14.521,13.819,9.755,34.071,26.568,16.143,9.835,9.536,19.111,18.141,17.773,49.567,75.741,33.787,91.22,64.89,87.884,96.801,115.55,65.067,22.632,41.41,84.134,59.619,67.847,6.369,8.832,14.648,16.655,63.315,179.517,12.626,6.461,5.954,10.969,37.088,60.605,59.415,182.311,8.652,8.463,61.589,8.997,10.622,6.368,65.548,183.28,27.496,10.966,150.059,43.0,24.675,27.58,114.644,40.987,45.403,21.354,24.253,37.147,42.155,47.971,130.528,31.774,34.135,80.795,47.016,23.424,15.158,73.645,38.012,49.927,56.04,19.986,28.873,14.496,18.964,28.52,33.214,40.895,47.04,164.233,129.065,53.469,49.809,13.215,7.208,29.456,30.323,13.363,21.715,14.895,162.589,14.966,49.214,56.008,7.743,27.261,20.989,19.757,19.627,28.26,22.025,48.294,5.614,51.891,31.154,38.76,34.328,44.681,43.771,16.908,12.701,38.141,44.923,54.616,27.469,63.935,54.899,101.062,76.882,185.906,57.721,44.823,59.973,163.026,136.331,60.254,9.87,59.876,168.672,104.536,150.038,29.533,9.385,98.472,4.852,15.97,61.442,94.999,159.247,28.377,140.964,53.824,56.308,32.881,81.658,78.511,103.821,31.771,15.693,36.525,29.669,23.166,55.395,80.309,24.265,31.991,50.528,68.108,63.54,28.123,41.537,45.569,67.36,21.908,23.604,113.899,61.521,33.152,33.226,50.122,90.752,140.602,104.568,80.424,56.69,71.555,40.269,21.659,67.916,45.206,80.24,8.697,59.982,64.13,25.339,15.748,68.999,61.743,128.159,59.799,122.605,26.84,69.1,67.143,70.362,112.452,174.715,76.524,46.77,123.552,20.973,53.717,18.083,3.494,12.304,9.85,59.297,4.581,10.923,8.855,222.88,40.019,31.05,39.094,5.941,29.085,5.845,17.19,36.298,98.638,50.129,41.471,147.175,21.678,21.94,34.941,106.349,26.259,7.463,44.486,60.11,37.425,69.249,141.742,200.637,61.934,30.81,5.91,48.434,71.941,39.346,47.739,35.75,7.299,5.89,76.15,34.956,153.98,82.662,31.969,15.616,6.487,8.721,4.896,12.449,36.614,38.19,70.862,8.371,13.194,64.332,16.993,16.683,75.693,13.071,163.918,19.545,20.094,37.497,15.794,62.432,43.014,160.701,39.884,55.225,68.256,25.917,6.832,9.826,9.355,156.583,70.905,30.507,44.99,34.424,33.813,88.323,108.374,158.571,16.584,6.152,18.249,125.297,4.246,27.409,93.749,14.488,209.419,37.956,69.063,55.126,5.921,46.493,4.178,58.814,10.736,13.071,24.103,39.205,92.293,4.283,51.16,159.186,21.401,80.735,142.303,6.075,103.141,59.756,5.857,28.023,22.928,65.785,49.967,39.621,12.859,20.758,21.868,60.578,65.507,126.934,133.262,71.189,4.991,12.613,39.859,9.847,12.613,72.864,26.636,56.918,69.539,4.634,39.75,93.348,63.463,15.927,94.156,25.666,14.877,53.046,7.262,31.813,13.745,47.067,17.027,5.9,71.319,29.04,6.77,21.773,16.105,34.993,35.878,14.147,5.196,87.499,44.105,8.26,47.042,8.256,16.877,38.101,74.476,36.654,5.97,5.721,47.952,35.657,55.05,6.493,55.594,26.593,68.597,24.604,68.035,36.998,34.415,64.878,21.557,21.122,37.226,46.841,8.556,56.97,39.939,37.651,44.631,7.423,16.37,6.319,5.78,8.796,8.918,11.74,47.844,72.218,46.998,31.57,11.103,32.658,82.408,32.869,9.513,29.75,89.108,10.337,37.711,37.271,114.842,60.553,8.013,50.52,8.181,25.671,25.288,10.624,13.651,76.413,52.423,16.265,12.637,6.333,16.927,80.924,7.728,64.434,5.672,78.697,41.264,64.334,57.91,44.23,58.792,133.347,7.928,14.939,11.186,61.01,45.345,73.366,57.034,43.742,30.141,23.17,57.641,82.939,14.897,57.73,11.614,17.896,39.295,9.7,106.564,10.537,13.969,68.186,66.906,12.446,45.907,118.544,3.826,23.57,77.294,206.208,108.154,28.658,37.434,26.041,10.823,71.202,14.299,12.032,25.564,20.414,90.844,70.955,57.472,50.414,89.068,109.522,6.634,9.136,54.905,45.62,20.956,8.072,59.035,51.418
2007-05-01,327.714,70.166,65.53,44.319,31.628,477.484,172.935,268.031,25.139,31.456,99.286,151.547,32.438,490.52,607.247,633.051,148.686,383.756,184.963,22.209,36.453,81.482,34.761,30.978,44.806,397.708,339.346,31.755,36.162,51.545,64.239,38.223,139.144,168.847,41.427,43.243,40.663,45.876,606.985,324.106,44.108,39.059,41.376,287.276,182.779,37.676,533.008,527.706,614.055,126.253,27.842,178.169,53.046,179.514,599.912,41.332,42.144,214.108,87.344,98.653,216.589,190.828,59.191,44.963,153.575,322.144,157.806,112.793,519.481,260.671,78.568,217.768,569.508,244.865,87.99,261.35,251.425,44.462,41.632,278.451,24.19,113.177,50.65,51.685,55.09,219.108,183.603,175.058,107.949,183.455,33.297,183.699,33.751,425.604,60.411,41.779,151.813,161.127,635.004,40.843,701.671,39.066,38.369,44.414,527.58,32.967,41.306,40.189,80.411,41.421,35.133,41.329,41.397,70.639,66.984,49.204,194.616,253.94,104.401,256.651,166.385,166.72,297.821,331.367,246.27,50.698,109.574,290.296,131.336,254.349,46.06,49.253,41.706,43.003,173.502,301.719,43.211,26.915,29.421,41.76,95.867,129.783,173.467,271.601,34.391,33.122,170.796,42.692,40.234,32.484,140.698,302.982,118.484,34.666,461.546,350.836,88.692,96.299,487.449,342.455,287.207,87.016,99.657,144.833,382.812,336.144,405.271,140.063,176.897,516.879,398.33,95.506,57.238,271.837,203.807,173.702,354.288,72.047,130.954,47.844,89.438,224.541,189.163,231.759,332.161,680.832,563.059,422.38,269.929,50.725,55.814,191.234,183.682,42.119,98.666,60.633,378.227,58.541,426.451,434.761,48.106,67.466,65.107,61.524,64.691,135.361,87.9,349.695,42.912,154.688,176.892,243.833,256.286,249.944,82.833,44.236,38.502,66.786,209.909,193.093,105.924,473.54,232.445,366.552,346.102,409.442,290.867,88.378,418.461,423.914,632.88,222.514,39.16,580.578,300.433,305.805,261.512,135.865,41.358,410.103,32.103,42.353,102.939,468.46,504.675,49.288,234.297,183.178,471.835,194.316,473.259,523.237,581.27,139.762,60.028,124.564,113.791,77.738,375.442,489.962,84.96,111.268,249.22,112.931,420.149,156.386,151.187,197.365,248.17,171.245,148.579,555.618,498.497,127.304,142.196,288.837,530.148,616.502,492.842,439.394,127.76,179.76,161.46,52.617,108.795,73.018,590.203,31.138,199.17,160.292,119.394,56.114,177.904,165.78,307.411,152.651,290.98,47.987,187.092,159.435,185.199,245.32,398.543,477.758,440.58,327.099,83.07,158.638,45.997,24.727,37.621,32.751,156.064,39.482,31.186,37.242,642.66,264.39,72.982,83.834,33.671,222.715,32.31,87.536,172.24,296.553,475.778,216.085,497.82,104.878,46.862,135.207,291.629,59.284,47.794,162.431,250.9,178.184,371.596,394.529,514.41,613.955,137.07,32.346,291.771,429.984,253.829,89.416,148.68,43.004,31.597,155.253,45.494,232.896,267.691,222.729,40.024,33.232,41.173,30.257,62.881,205.014,164.536,144.754,41.281,30.102,124.264,50.336,52.505,444.042,59.737,391.136,103.458,54.409,204.315,39.894,154.729,122.992,271.791,196.166,271.288,311.2,56.04,44.817,40.377,38.114,256.783,419.006,155.167,133.161,121.28,146.055,292.579,413.247,428.251,58.425,33.276,65.184,282.398,25.349,97.352,228.995,39.11,509.065,230.134,131.925,497.097,40.468,79.414,26.421,360.258,57.15,59.737,58.658,173.434,187.289,26.561,39.208,356.649,76.044,327.931,260.716,38.548,348.032,216.535,33.694,111.706,95.302,128.978,253.308,300.906,58.082,52.418,71.239,283.01,205.015,221.85,264.345,195.175,33.833,56.122,71.813,39.436,56.122,116.218,99.621,115.111,116.606,29.869,42.335,228.247,408.275,34.796,218.607,89.694,50.815,127.837,37.297,126.132,48.262,315.411,35.947,39.038,209.923,71.751,39.48,90.139,35.112,121.661,202.785,56.925,44.046,322.991,132.673,44.273,404.565,24.684,60.221,137.668,165.259,228.088,33.093,45.501,185.699,256.708,128.485,40.435,188.138,68.194,238.898,62.896,214.584,202.702,101.592,116.146,57.107,47.756,238.981,453.726,46.417,129.389,313.541,260.808,278.993,32.095,31.432,25.954,22.885,25.449,26.59,32.589,154.017,159.304,241.131,101.589,42.11,99.588,189.27,89.013,31.344,92.678,240.597,36.575,301.671,291.741,234.447,298.062,30.948,100.24,33.26,92.104,77.136,41.356,43.893,181.621,257.923,40.563,41.58,31.659,42.065,409.127,31.45,356.818,27.416,271.949,183.171,146.732,172.333,208.54,140.142,259.351,32.466,42.844,52.016,285.171,228.295,437.049,248.129,117.674,80.061,111.314,242.235,289.896,42.388,369.56,40.019,48.016,46.836,24.254,244.356,38.666,38.316,423.17,113.516,43.75,89.9,313.494,27.222,89.141,198.371,516.857,265.173,89.453,129.551,92.461,33.126,245.165,40.417,34.744,69.499,35.274,146.405,111.577,266.766,88.662,185.81,360.082,18.72,32.151,146.141,180.937,59.791,41.154,126.044,275.419
2007-06-01,292.192,69.226,68.026,103.477,38.402,258.563,306.583,144.29,29.539,68.919,250.442,318.15,40.508,215.016,284.502,264.196,150.96,149.282,125.904,29.34,102.123,172.124,32.634,86.568,106.88,204.611,134.594,39.191,51.42,123.77,147.736,85.306,77.418,127.407,62.986,173.207,120.516,166.004,391.277,125.778,88.787,78.639,104.661,196.724,240.915,124.563,257.097,254.853,415.617,165.084,78.241,81.853,205.931,119.248,255.504,66.866,61.581,286.34,190.791,213.586,273.151,206.743,175.252,70.694,108.03,135.488,116.069,143.243,246.751,241.176,127.439,101.441,274.328,190.637,119.42,224.279,161.847,59.114,55.605,144.316,41.731,143.01,81.393,77.051,151.635,131.333,121.638,122.226,235.734,272.729,74.127,259.801,86.713,284.195,190.897,123.703,126.852,113.77,307.112,54.602,270.006,41.754,67.281,103.874,321.661,83.492,79.294,43.297,143.046,108.769,94.339,45.678,46.249,83.808,75.376,61.784,158.433,302.906,67.731,309.619,330.07,100.788,117.043,142.047,114.316,122.392,175.523,120.358,165.368,303.088,67.041,92.911,76.305,86.245,332.401,250.675,54.372,52.162,60.744,59.607,289.225,147.203,96.236,224.09,54.21,62.762,105.393,106.54,119.553,69.644,129.661,242.819,163.121,114.475,250.122,184.309,68.3,97.364,277.983,154.447,132.695,120.488,128.619,182.027,162.433,179.928,266.413,116.383,98.012,238.44,261.848,136.686,50.872,119.468,111.977,105.457,176.244,101.468,182.533,30.403,51.727,145.661,181.676,230.336,154.769,408.284,342.178,283.687,214.32,39.141,42.725,183.566,218.119,36.072,62.774,49.671,334.641,47.535,239.046,228.123,27.302,120.634,116.435,51.59,99.906,72.969,58.169,191.12,26.761,230.575,103.562,189.173,224.015,155.273,87.0,186.55,137.246,64.428,103.296,145.868,73.505,277.328,138.989,158.489,159.668,339.608,141.046,90.095,217.536,260.7,301.532,162.383,56.951,297.377,286.21,286.144,236.778,67.4,49.972,268.972,33.917,162.387,87.75,269.515,280.905,169.532,227.649,119.47,192.533,96.397,184.243,282.04,289.075,165.879,51.835,202.06,159.512,65.326,219.846,253.45,43.708,48.213,94.973,101.365,227.556,92.173,192.627,201.411,262.773,140.9,104.778,242.247,198.669,166.3,166.76,174.1,274.192,303.738,222.289,195.841,137.249,204.958,116.07,120.048,105.15,213.846,214.541,75.896,149.751,279.327,83.675,78.613,239.365,234.273,123.877,140.85,117.086,119.763,123.699,328.53,231.412,268.729,346.121,147.886,179.719,135.955,47.175,109.18,189.765,27.481,95.36,62.951,99.043,88.368,103.241,104.741,299.367,234.415,276.16,70.591,31.797,212.74,38.136,124.171,161.516,239.097,278.438,140.312,283.318,114.253,67.332,138.825,122.907,218.098,89.235,221.427,208.193,231.578,161.149,296.475,273.949,318.591,126.766,43.763,143.238,217.275,151.433,238.199,205.785,29.777,45.134,133.169,128.151,194.57,125.241,150.988,53.813,93.695,46.272,32.622,75.711,131.47,160.657,133.092,53.253,75.218,117.668,64.876,63.544,206.346,46.692,157.577,137.791,36.679,82.936,48.041,122.49,274.158,243.151,113.927,117.296,219.12,165.748,69.963,90.0,40.066,197.71,211.24,123.636,232.908,325.335,74.506,236.897,245.168,290.59,32.624,91.322,40.243,115.38,28.546,78.834,124.327,143.34,269.522,221.983,126.734,265.817,96.741,222.432,28.518,198.679,47.981,44.838,185.581,74.626,178.369,29.017,118.121,153.306,43.481,230.522,203.829,63.057,253.367,116.319,42.747,75.604,52.438,126.845,173.911,242.664,51.886,73.688,50.768,196.236,103.943,187.008,134.256,121.301,33.959,52.041,219.94,112.751,49.817,106.923,57.942,87.058,91.809,30.458,116.832,113.309,204.637,97.708,189.088,63.686,38.233,103.449,55.25,106.465,36.704,218.089,97.271,62.508,122.936,294.91,47.963,61.895,95.972,327.119,179.83,54.374,62.229,218.499,299.945,40.727,248.39,43.092,50.742,97.38,158.99,231.03,34.201,50.088,114.145,207.156,167.995,43.35,112.509,208.413,121.735,177.088,111.834,187.195,238.657,108.225,53.383,68.129,189.295,274.962,52.45,104.453,236.424,198.242,174.485,90.401,106.538,54.94,45.437,56.652,56.708,93.309,216.22,149.928,174.809,122.015,47.447,126.756,103.687,131.204,114.501,100.955,161.728,39.795,124.85,133.56,130.822,154.937,106.347,81.455,29.919,152.044,105.548,140.933,56.947,118.819,179.832,69.947,61.129,45.161,71.96,216.946,28.007,170.877,38.069,233.388,88.932,143.791,148.391,99.166,109.688,132.793,46.123,78.206,131.344,173.332,135.482,180.323,151.331,199.947,148.528,134.728,139.593,153.662,76.14,153.98,55.776,74.319,117.638,50.133,138.455,55.58,63.884,183.775,89.57,98.556,84.671,219.382,51.601,132.451,153.749,286.368,174.19,125.012,99.844,101.99,36.946,225.817,41.788,97.645,93.156,136.264,106.014,102.421,162.378,63.745,81.68,204.23,28.048,33.461,191.475,261.206,66.037,49.081,93.714,204.212
2007-07-01,305.625,69.857,53.81,135.354,25.959,188.603,461.665,133.636,18.497,57.59,477.67,597.627,28.797,112.951,232.934,190.982,356.949,159.39,285.873,21.089,36.873,272.797,38.304,147.558,45.187,247.753,161.157,36.607,36.052,254.42,313.252,211.705,57.881,304.061,116.994,57.817,65.385,70.362,320.478,276.914,44.178,31.746,33.315,228.965,318.272,74.845,176.202,126.937,325.022,203.555,104.495,160.482,46.199,297.867,124.7,68.158,43.512,333.201,339.937,412.578,297.13,259.454,276.055,106.02,283.397,245.088,273.939,152.86,314.866,351.386,135.884,217.244,247.711,295.269,100.827,327.985,222.815,32.657,31.954,279.496,58.012,360.676,115.148,203.581,330.421,200.227,270.269,256.814,452.743,297.675,152.252,300.094,187.103,165.0,51.842,36.605,270.792,244.97,306.39,59.904,223.344,61.438,75.729,252.924,257.645,187.874,84.394,32.705,178.639,231.015,196.169,24.352,24.107,88.779,108.039,52.747,200.512,351.022,75.589,365.599,460.58,239.67,126.485,113.916,229.969,123.109,219.172,291.652,297.408,353.247,36.56,38.898,103.873,120.46,554.769,350.153,74.798,32.512,24.226,68.629,315.389,321.304,229.284,329.217,55.256,108.314,172.379,27.182,33.102,19.098,394.289,321.22,214.143,99.379,208.089,169.01,95.329,144.04,433.919,165.98,218.989,193.159,181.37,210.966,144.836,200.031,205.142,173.881,176.166,128.556,137.356,184.989,34.243,168.91,218.535,235.448,302.391,97.157,185.264,27.026,114.781,157.927,148.011,140.797,79.976,487.684,390.285,302.26,192.598,34.928,38.91,185.67,255.551,28.646,141.849,42.093,349.989,40.539,201.01,199.727,30.593,123.702,137.732,55.332,84.482,62.103,37.938,96.32,23.827,414.23,88.077,122.375,139.735,103.678,135.425,94.777,68.211,111.302,240.35,123.786,84.554,162.683,188.963,99.715,95.803,399.099,192.223,132.526,362.773,247.166,157.242,127.001,32.633,177.484,349.808,320.983,340.693,131.11,25.808,244.815,16.543,144.874,272.938,268.991,274.995,236.886,338.749,167.567,215.289,100.088,81.221,185.168,181.25,248.927,36.019,240.484,157.804,85.88,201.998,193.414,54.915,92.78,162.94,321.169,106.785,161.869,182.594,234.482,383.971,109.756,115.059,201.462,311.678,187.156,195.788,100.183,138.198,154.198,109.935,98.802,321.83,318.968,186.475,103.64,305.493,438.862,295.678,145.87,486.634,395.367,167.722,45.585,347.53,350.251,112.179,424.286,136.149,224.753,210.887,510.675,338.971,332.481,388.382,75.026,202.967,258.547,38.248,190.292,155.934,16.673,143.494,45.846,237.079,31.756,150.352,32.825,267.308,129.955,298.986,128.569,19.722,138.609,25.739,160.426,84.703,176.25,175.005,124.833,212.219,149.259,124.016,123.15,115.869,126.626,25.302,263.509,224.947,259.742,229.959,201.717,298.628,163.796,177.303,28.519,156.734,97.771,107.974,455.113,251.7,27.171,42.685,350.671,228.632,331.601,132.269,229.349,66.901,27.981,25.469,18.385,58.819,187.888,171.237,368.518,21.3,151.335,387.99,60.792,74.975,90.628,36.542,344.272,218.617,53.702,124.819,75.789,393.612,340.973,357.888,149.602,123.487,214.729,263.946,18.058,195.079,29.113,336.319,84.709,144.757,344.797,314.649,129.266,176.074,198.291,228.163,42.539,25.655,29.789,186.299,21.37,131.574,160.009,134.892,288.8,118.6,377.583,127.23,36.064,287.691,17.221,66.913,34.02,36.135,255.016,143.628,327.387,17.825,302.227,349.219,73.665,197.478,340.614,22.388,224.638,259.161,20.361,125.599,36.924,348.84,156.224,81.267,34.069,74.211,30.553,227.901,188.317,320.631,341.408,288.648,21.476,33.147,284.711,33.041,33.147,307.778,35.364,189.919,263.482,17.815,270.342,196.529,78.932,201.525,312.525,43.306,53.308,324.126,45.754,138.479,43.315,70.194,186.058,29.406,156.799,277.899,17.251,142.256,155.276,315.979,163.364,32.59,17.148,170.818,324.771,26.67,179.693,82.337,28.852,206.648,295.353,74.958,22.758,16.979,239.629,121.208,296.006,20.165,233.621,279.677,273.007,291.251,274.395,96.139,314.337,320.562,31.895,50.158,85.085,126.625,24.106,312.336,95.85,93.734,124.872,129.743,179.868,74.642,73.322,75.367,74.149,91.183,343.193,316.391,230.757,138.572,22.502,139.449,209.058,148.291,109.347,229.345,595.659,51.138,121.009,121.94,304.497,182.167,100.977,228.954,48.735,183.924,110.291,62.542,93.644,236.816,228.748,136.621,112.949,55.195,136.514,289.861,40.658,262.887,53.479,174.111,132.823,340.527,384.766,186.727,179.343,326.567,69.08,123.004,53.603,192.237,213.243,245.664,282.573,301.806,198.29,116.243,268.458,173.943,119.057,208.681,98.777,105.887,253.953,89.73,299.519,29.486,127.225,318.271,279.808,52.507,140.347,249.778,99.574,147.656,476.754,293.581,642.253,185.17,126.479,170.818,47.234,172.111,70.699,113.698,78.573,195.834,282.351,309.702,207.847,172.074,158.922,170.41,36.045,24.926,326.199,367.966,53.332,23.499,295.718,143.309
2007-08-01,492.87,320.129,283.978,191.44,70.722,530.317,407.745,352.091,56.91,141.345,375.94,522.644,100.648,452.172,730.478,641.887,152.88,419.367,133.224,77.394,223.468,232.34,142.461,197.298,228.682,573.73,436.394,214.935,212.573,215.698,268.47,179.144,229.472,119.792,389.445,234.111,255.14,273.902,777.311,138.551,212.828,171.727,160.701,555.458,367.914,196.932,567.066,343.897,755.371,320.755,180.349,90.976,235.924,91.095,414.602,302.717,259.129,374.41,361.155,351.745,376.293,369.264,239.908,390.792,88.534,146.73,84.005,249.809,656.235,369.436,251.22,99.59,612.206,268.641,247.935,329.415,554.083,191.596,195.342,155.732,69.969,150.074,246.954,276.744,269.359,522.32,149.449,133.251,376.074,450.989,181.132,460.751,174.722,467.914,207.647,168.479,156.909,149.119,745.079,200.975,652.92,218.827,299.025,211.319,654.334,173.538,305.067,186.931,239.03,204.996,183.648,127.452,116.599,379.144,337.323,154.68,452.926,342.379,259.217,372.929,413.446,94.292,164.258,178.947,113.663,223.046,303.641,118.606,166.753,391.782,138.125,227.555,406.862,417.388,539.055,372.541,311.775,122.662,106.492,326.975,306.222,163.51,125.076,331.738,94.175,146.614,102.656,160.399,153.242,113.835,108.14,344.286,323.663,251.684,631.354,438.218,268.007,315.753,550.338,423.39,237.852,404.014,402.571,376.954,413.523,460.716,484.092,391.07,146.951,337.95,288.798,387.071,199.635,147.383,172.345,166.031,330.982,301.656,386.4,74.512,236.558,366.963,248.079,256.85,234.525,651.911,479.246,409.432,271.222,86.468,115.95,398.543,418.366,94.355,130.335,137.66,467.896,174.106,422.115,400.722,57.426,216.975,238.194,168.473,251.205,207.417,153.991,248.249,55.4,415.142,271.165,360.28,438.696,151.742,86.77,217.434,195.107,70.721,153.407,398.744,341.486,404.437,529.536,177.569,171.184,514.256,541.36,92.06,712.631,555.2,418.559,400.807,186.098,484.427,368.407,382.817,366.112,79.117,154.039,507.764,82.819,244.232,58.96,569.487,575.573,301.449,350.937,243.341,547.816,290.11,324.445,453.705,495.048,353.077,179.234,318.026,254.549,260.125,449.012,410.012,107.255,115.932,119.368,69.908,298.056,130.138,285.453,324.429,432.864,343.716,328.843,457.466,643.542,271.766,285.917,172.241,346.957,375.967,440.392,356.843,151.642,256.657,417.023,223.735,67.478,343.574,691.779,150.941,129.521,381.773,144.866,227.226,300.372,295.918,138.813,132.078,133.481,193.325,202.876,450.199,288.67,330.774,501.918,260.248,486.461,152.153,168.368,170.777,247.511,62.071,146.411,115.875,97.772,171.216,219.455,213.373,654.124,382.517,297.148,61.603,48.522,425.123,138.33,353.558,287.604,341.278,455.29,319.834,650.278,260.134,227.573,321.154,137.074,242.938,178.246,304.476,516.647,334.926,264.603,546.649,587.248,465.603,406.627,164.342,200.809,445.71,183.777,394.239,366.274,62.897,114.647,118.313,175.854,258.941,135.76,351.779,197.488,171.834,164.365,39.368,311.721,426.409,400.645,129.948,128.455,149.751,127.015,189.639,199.507,295.421,164.083,169.443,389.025,100.386,121.798,195.766,98.71,285.986,354.767,391.155,139.841,429.771,264.836,133.955,177.005,143.103,283.123,416.804,370.816,271.406,320.108,108.31,349.403,590.74,558.267,107.49,170.788,138.667,133.367,82.628,340.638,106.369,197.985,587.959,352.385,115.517,441.11,177.616,300.884,44.956,370.282,211.57,167.927,249.238,78.393,195.058,45.988,231.922,162.09,133.938,453.319,275.843,130.673,456.997,138.446,124.384,340.743,190.497,89.724,383.416,277.278,172.649,184.421,160.37,488.885,108.191,224.879,133.104,89.495,48.149,183.148,284.201,187.288,175.597,72.049,227.266,83.077,77.668,38.947,198.288,114.422,329.663,172.032,241.925,261.818,129.697,67.11,134.144,342.689,112.915,305.617,168.313,141.499,108.639,284.206,110.402,139.317,153.157,312.832,418.435,170.978,121.279,538.832,310.161,51.497,453.772,98.727,161.711,144.685,198.762,209.685,65.046,96.082,147.091,338.992,169.285,101.511,150.543,301.851,175.031,284.351,132.366,291.925,279.568,72.845,143.36,145.062,289.171,404.822,125.729,60.607,358.47,363.564,388.687,146.507,188.834,116.709,99.529,111.836,101.299,145.508,183.442,167.857,548.807,286.706,134.205,286.128,98.455,283.351,283.1,294.767,141.157,190.201,365.538,360.375,101.924,503.297,258.176,57.244,141.345,275.708,260.292,317.929,335.679,90.249,557.974,431.135,395.835,294.145,427.738,687.792,119.242,552.281,300.393,440.811,589.125,151.859,137.86,496.805,101.062,115.612,320.124,412.881,369.205,497.642,501.596,518.789,546.462,191.857,288.403,229.107,490.347,478.103,408.138,529.855,361.772,388.759,172.848,122.36,113.17,112.401,437.562,684.804,58.404,184.919,83.844,536.352,134.871,227.955,123.662,666.039,144.522,281.415,340.583,281.851,126.093,355.308,195.649,125.475,177.697,212.87,83.665,64.311,440.212,60.766,98.572,586.515,57.326,80.406,179.665,255.557,165.295,117.963,59.265,401.215
2007-09-01,482.138,396.571,393.455,336.523,227.816,550.786,566.036,408.908,127.205,231.063,493.314,626.969,247.58,489.513,644.5,652.686,134.246,462.79,107.547,134.71,321.922,268.996,210.669,258.361,359.999,504.559,384.265,304.15,320.684,350.211,396.468,261.15,303.201,91.985,339.851,408.854,336.267,370.153,672.431,101.269,338.839,298.886,322.886,452.46,567.085,275.092,589.63,505.797,650.842,594.628,264.653,63.288,470.035,69.344,538.041,329.421,312.042,601.885,438.143,505.044,603.875,618.225,349.802,338.867,59.788,128.76,59.229,477.824,619.642,455.534,447.352,69.744,620.017,320.346,428.299,379.043,444.455,270.47,294.571,129.608,131.41,132.117,298.221,286.984,365.205,437.065,137.243,123.93,525.51,699.243,197.789,705.267,195.12,521.114,423.755,326.257,153.047,141.484,669.179,264.973,664.298,262.428,319.965,354.164,598.716,255.027,319.885,256.207,369.91,278.896,233.808,266.425,241.444,494.13,435.93,236.598,428.296,538.284,336.474,540.751,567.153,72.09,150.585,183.737,74.796,282.476,379.922,82.092,154.952,593.856,320.231,372.371,346.888,338.54,632.116,426.657,305.109,181.209,196.149,328.709,396.934,158.393,105.894,391.616,253.385,285.43,58.718,318.86,299.508,221.871,76.722,429.077,543.4,304.731,546.966,460.286,398.644,440.674,460.243,429.745,222.643,541.949,538.231,498.962,450.717,381.723,452.124,345.398,146.548,484.572,438.483,536.734,369.236,98.769,176.228,160.682,305.7,460.026,560.316,135.669,292.278,428.875,327.175,351.374,315.87,559.513,449.027,383.758,337.847,213.81,275.156,445.623,432.248,224.809,139.946,281.711,614.896,353.52,449.421,408.593,148.728,420.26,454.135,304.593,440.773,297.938,294.637,381.728,127.081,497.651,363.365,409.817,439.57,224.405,33.225,350.701,315.679,24.091,132.264,324.163,319.193,490.266,460.766,269.028,283.769,632.82,459.323,34.277,554.623,504.67,571.493,328.878,311.022,520.317,534.696,612.547,468.763,61.794,299.659,531.734,191.239,370.376,49.577,570.498,576.165,408.594,463.196,330.337,522.183,381.621,385.712,473.7,532.434,568.272,357.796,532.202,452.239,399.298,415.402,447.852,151.902,137.94,79.585,59.751,446.962,136.924,486.999,523.842,599.339,301.759,273.15,460.888,568.904,483.183,527.176,309.33,521.556,558.931,463.756,385.223,142.403,273.6,384.691,393.52,57.904,486.533,650.925,238.209,71.317,551.072,157.524,386.039,356.242,336.412,188.462,84.191,166.911,242.656,226.616,586.35,327.884,480.498,674.068,344.086,543.827,112.36,310.213,185.318,383.642,138.551,236.858,215.697,62.454,333.94,278.879,376.207,641.966,374.257,477.27,25.317,128.796,399.052,276.515,584.982,349.661,376.909,472.91,418.577,600.816,536.126,273.535,397.406,163.92,346.505,339.005,545.66,468.011,565.638,248.817,548.023,549.722,552.287,367.074,288.978,218.311,453.357,231.482,521.156,584.946,191.904,218.639,89.567,310.002,301.389,128.243,332.383,243.389,377.631,258.068,148.697,451.894,351.548,313.091,106.852,300.105,188.16,84.744,275.006,306.482,423.629,350.961,146.349,603.145,121.962,98.663,255.852,64.534,333.358,431.667,328.548,141.683,512.292,438.415,304.857,287.439,216.736,312.264,444.276,336.462,271.325,474.432,94.794,378.181,529.409,517.067,150.612,334.029,319.423,134.934,152.426,252.198,103.768,307.773,541.061,363.099,85.651,499.338,325.653,516.354,143.472,422.885,379.616,350.735,405.24,58.262,221.54,155.589,356.856,135.554,153.052,419.864,306.201,283.106,486.898,96.334,276.192,259.174,321.662,71.183,456.863,394.483,356.608,271.624,330.76,502.61,77.998,258.905,101.734,64.981,94.875,359.778,472.801,335.29,358.332,60.595,351.8,47.118,51.534,104.464,346.473,96.112,424.399,264.647,258.604,345.713,163.126,49.781,246.681,270.224,150.721,409.153,261.467,289.773,85.008,441.649,287.724,135.432,219.537,461.563,337.885,345.949,285.962,465.517,437.537,81.523,418.741,151.429,312.874,147.232,190.727,339.217,150.447,284.402,131.735,360.188,165.222,274.006,128.619,399.103,140.432,383.472,93.678,353.414,328.46,58.54,291.521,204.733,383.819,477.847,333.931,51.161,417.484,408.816,458.719,246.352,300.354,219.138,180.99,183.736,174.416,221.9,184.088,164.238,369.915,373.812,243.406,359.124,58.616,338.656,319.796,347.617,86.518,257.083,295.511,318.925,71.229,455.701,318.143,42.164,224.729,518.765,320.415,364.215,303.56,57.395,410.944,306.221,331.245,323.317,301.656,530.63,201.337,468.045,311.054,420.882,406.845,142.115,96.526,372.359,50.273,83.785,326.638,326.191,381.741,451.141,377.418,491.13,386.376,190.345,503.927,443.414,362.318,458.954,319.817,445.116,323.214,315.971,175.808,142.386,74.961,249.532,321.602,504.44,53.564,332.45,30.122,484.171,220.329,463.535,76.181,609.246,87.502,462.68,310.687,445.849,186.628,411.289,267.663,203.458,272.862,338.655,58.176,57.492,433.09,39.083,68.835,482.264,68.958,195.959,187.902,253.746,238.466,296.438,49.507,445.473
2007-10-01,562.453,386.812,371.271,355.159,265.61,763.948,545.948,584.684,165.08,229.629,440.174,586.12,300.497,683.467,887.972,875.271,164.604,710.711,184.761,149.946,383.185,242.337,278.655,417.783,521.53,909.445,736.203,408.828,454.511,296.483,335.722,224.731,397.271,155.881,538.093,408.103,387.677,399.098,845.91,296.529,491.208,393.415,376.998,1067.31,516.317,293.969,809.611,593.182,790.949,570.188,338.743,168.682,454.308,136.942,653.183,502.161,445.458,555.33,406.797,421.274,548.23,579.424,319.862,537.043,110.504,281.492,127.232,505.706,896.683,433.197,520.699,190.213,851.616,324.394,466.492,382.608,1116.843,382.293,420.938,229.345,84.666,166.076,522.368,633.261,319.517,1096.152,215.221,198.924,448.663,641.694,140.805,627.017,139.447,672.349,450.01,386.865,213.711,213.494,959.146,388.662,863.466,413.161,455.304,286.132,776.87,210.862,505.814,368.336,373.1,234.31,187.311,385.685,328.078,439.338,405.615,251.322,657.695,516.238,398.469,512.928,538.369,117.343,211.147,240.605,188.235,287.98,402.703,214.205,153.31,551.388,431.393,544.371,533.334,546.296,586.674,447.546,468.326,191.647,219.634,470.811,337.414,198.018,187.437,408.823,231.984,281.977,145.813,354.142,319.896,248.747,120.652,440.214,483.367,394.592,758.094,789.266,371.534,410.315,589.039,643.628,344.868,571.979,562.753,490.21,752.913,582.486,577.388,505.885,218.232,594.559,558.918,561.295,330.974,250.147,241.85,192.053,396.76,442.289,587.876,189.564,356.35,607.08,429.403,455.315,418.205,748.694,589.069,497.534,448.077,282.214,319.85,593.765,509.747,222.926,206.431,324.191,657.99,350.933,638.479,614.204,218.719,416.714,417.329,299.034,381.094,441.02,396.447,453.038,208.675,504.837,477.634,579.258,680.715,302.926,92.603,348.38,318.927,61.158,234.869,613.179,602.91,634.624,993.949,292.933,318.737,688.414,1048.528,93.379,866.343,800.737,670.938,602.283,433.112,684.588,515.745,651.178,454.253,147.551,421.935,781.548,238.492,358.616,73.735,789.0,778.954,401.397,454.73,348.263,866.395,508.723,556.939,640.897,709.005,549.251,328.134,540.238,460.738,369.724,589.464,616.946,211.464,204.31,202.408,82.391,520.85,207.054,436.104,472.255,608.847,553.226,519.126,632.192,872.281,497.535,524.611,343.723,589.341,654.581,646.818,531.882,193.999,248.238,607.854,446.844,83.632,407.311,950.518,198.225,106.892,523.834,177.206,332.041,306.436,286.0,246.294,120.152,217.903,203.153,253.073,555.263,282.798,450.274,739.575,511.931,820.475,299.82,363.06,224.96,359.34,172.092,207.454,215.711,124.026,463.28,419.161,378.379,855.61,558.412,408.193,62.843,241.942,646.432,372.017,461.282,492.413,557.382,645.057,557.977,822.338,544.799,544.127,508.46,220.341,345.569,422.756,481.431,1042.608,506.432,392.711,663.774,776.973,642.676,540.455,390.361,324.291,594.228,344.733,436.867,588.257,242.54,371.618,153.98,229.048,286.376,197.25,368.562,431.82,399.959,360.844,195.034,452.838,533.361,464.989,169.072,401.928,151.564,112.614,274.004,306.344,526.734,345.872,316.957,503.358,119.371,204.06,470.476,111.339,276.194,419.144,583.884,265.746,704.221,382.096,360.972,263.962,296.202,309.946,592.587,554.089,227.716,421.455,167.899,559.838,776.348,645.001,162.331,357.63,327.667,227.55,183.153,416.615,156.016,280.432,778.98,534.07,143.309,601.835,454.247,452.091,170.808,544.222,353.956,343.02,367.686,145.258,225.776,175.195,297.114,284.894,149.11,613.273,310.344,383.715,740.071,203.686,368.725,436.068,361.92,118.102,618.655,492.711,349.344,288.555,331.968,731.241,174.71,253.442,191.718,143.016,213.18,349.623,418.855,394.759,347.817,94.652,372.759,94.145,64.432,184.682,267.143,170.561,543.3,197.797,260.323,369.482,161.869,76.424,399.864,438.981,176.972,530.733,196.715,391.421,161.358,396.779,378.172,178.169,175.649,409.624,525.191,332.592,357.222,751.498,383.259,292.251,620.567,101.996,296.205,182.526,194.771,450.464,244.587,334.148,195.313,521.519,166.768,330.393,194.461,359.011,235.077,357.359,196.828,497.028,294.235,87.073,305.598,239.333,516.807,612.097,386.789,74.317,571.938,563.321,681.968,210.454,259.677,255.142,210.412,195.33,175.82,218.594,156.785,173.205,1109.085,540.444,336.95,547.752,93.024,541.208,492.009,657.364,129.194,422.777,653.211,660.252,106.325,922.902,500.206,70.691,286.959,543.799,486.047,524.009,538.299,110.133,1065.514,533.255,558.351,469.536,546.89,1001.799,253.284,725.258,457.158,740.476,779.483,154.395,118.202,1155.484,120.166,141.39,477.868,558.124,666.042,918.71,1127.651,769.771,719.922,146.408,524.674,509.051,674.673,839.215,560.851,817.208,542.817,533.157,129.815,77.018,130.174,332.478,541.986,940.121,82.564,392.94,73.222,930.394,366.804,525.074,124.102,889.965,130.957,459.484,600.045,412.451,230.267,668.343,503.246,157.125,320.948,322.737,75.953,81.996,657.779,63.576,105.189,827.716,49.608,260.256,173.921,209.833,306.313,359.697,69.859,695.393
2007-11-01,402.65,104.301,91.599,192.866,83.018,384.612,400.681,170.259,53.318,101.764,340.478,465.707,111.11,348.362,458.998,474.366,548.937,241.065,424.091,47.653,47.235,265.956,106.971,86.454,103.998,449.572,330.155,131.913,135.491,226.67,271.028,202.925,79.481,381.865,127.774,105.779,74.496,103.857,510.022,546.707,109.216,79.998,109.267,512.74,354.057,114.307,469.229,382.635,534.391,242.869,81.982,307.036,93.883,383.693,348.628,135.022,117.689,463.663,314.592,332.024,415.899,314.938,240.693,129.174,366.137,516.425,366.69,236.444,379.457,487.248,214.486,346.882,450.944,499.299,192.656,509.774,470.831,117.726,132.041,465.725,63.86,549.194,118.985,106.786,268.235,453.265,480.249,438.95,341.84,271.883,139.219,260.808,147.741,448.273,103.085,104.226,465.005,457.111,482.8,95.991,498.61,93.289,98.327,217.27,458.586,184.014,108.188,117.104,212.874,199.439,166.921,149.278,125.583,112.06,94.818,55.804,210.425,512.853,87.748,515.663,393.289,397.46,357.57,333.37,502.834,147.546,250.184,539.356,304.963,509.887,105.704,83.543,91.42,88.344,442.321,532.916,120.723,46.224,47.879,131.441,401.227,494.106,411.863,548.759,90.724,141.15,408.647,91.52,66.716,51.957,589.015,583.377,220.987,70.113,422.973,434.212,221.984,245.862,473.661,328.289,370.257,268.451,277.513,356.832,384.364,286.374,423.654,242.035,287.098,363.698,396.38,273.165,84.106,434.868,310.234,305.303,365.781,190.293,290.224,94.784,193.038,244.096,339.308,350.132,271.865,656.96,560.104,463.025,407.79,109.35,192.196,335.685,323.559,114.968,269.075,129.156,632.045,178.458,376.559,342.951,182.913,196.227,177.633,180.519,134.716,162.531,135.824,302.003,119.045,377.826,115.699,226.338,258.11,326.753,362.749,122.758,112.661,339.015,401.851,331.89,128.023,383.087,387.389,349.565,332.954,636.891,429.055,398.765,356.823,457.247,415.99,329.642,138.945,277.34,520.709,517.509,477.951,303.033,149.199,434.19,58.34,166.135,367.628,421.429,459.392,248.412,468.95,397.31,424.917,138.189,282.045,347.078,378.334,217.924,117.637,378.556,261.263,200.208,323.875,381.09,283.942,335.46,407.661,418.04,346.032,319.754,225.798,290.755,430.679,295.258,242.128,350.89,349.532,261.528,277.462,338.645,396.403,431.589,379.972,332.736,502.344,406.091,211.431,177.977,372.91,316.675,460.419,166.68,799.377,371.726,207.359,106.213,429.594,425.169,353.798,675.581,378.493,190.215,405.006,444.0,432.527,467.302,622.772,257.754,327.189,531.508,117.813,384.163,162.694,46.858,137.684,84.58,344.578,165.755,96.752,60.377,463.263,203.052,294.092,359.625,64.72,273.654,134.303,135.256,159.984,480.151,274.262,167.083,468.82,224.005,88.383,105.093,335.416,135.89,138.595,300.156,518.344,332.835,426.087,433.709,454.119,305.248,258.375,119.251,405.321,268.318,299.419,332.816,235.408,122.22,117.318,487.937,215.634,468.569,306.961,258.854,77.692,138.134,145.984,64.985,160.112,251.179,215.592,567.959,148.756,124.296,521.939,80.571,89.51,318.537,97.698,576.926,149.065,85.088,349.146,98.968,591.477,398.204,493.372,196.154,374.067,300.16,205.864,132.237,192.741,108.037,464.215,271.813,274.21,384.631,372.228,270.544,469.17,448.749,471.319,98.5,74.487,93.474,411.405,44.322,176.152,328.283,150.019,447.17,188.776,528.836,271.067,163.831,277.812,56.936,247.696,99.243,97.129,241.289,373.211,462.699,58.565,259.284,549.052,109.858,434.209,443.53,138.616,416.277,363.24,140.333,186.948,101.15,478.264,167.737,255.303,93.975,82.583,82.788,218.134,383.807,446.237,490.472,384.748,39.374,91.268,271.017,85.175,90.352,376.671,98.456,335.975,381.175,49.677,231.426,377.882,287.474,199.615,406.329,79.333,111.267,518.887,95.434,199.889,136.818,266.948,177.134,100.66,277.295,300.634,148.444,211.09,136.387,373.202,226.077,81.823,141.45,435.176,414.479,23.217,278.045,83.202,56.239,268.687,375.115,293.982,57.297,102.908,324.953,191.025,310.337,87.66,325.25,325.55,386.687,255.799,415.61,172.614,316.116,463.947,77.035,53.331,182.3,263.67,110.35,495.182,281.708,239.309,271.43,149.323,178.212,84.841,76.998,73.813,81.3,110.264,338.706,395.129,446.117,99.42,117.483,103.871,336.326,113.453,52.515,138.523,865.78,91.295,275.9,313.911,437.653,459.8,52.297,343.578,80.235,237.41,93.526,50.951,109.194,415.278,464.552,88.357,136.284,121.358,90.229,490.555,93.337,312.236,112.754,402.489,260.514,450.933,579.391,446.471,421.605,462.541,125.143,115.247,62.404,461.407,477.359,332.928,375.764,258.084,229.089,190.34,345.538,420.268,109.429,362.787,135.504,103.486,187.207,87.59,473.123,100.71,88.175,441.467,378.497,141.883,386.432,561.267,135.596,225.405,782.107,481.923,1004.444,173.075,219.151,134.467,88.31,385.214,78.657,110.174,65.311,198.743,402.862,396.366,270.026,303.332,311.082,407.11,48.177,82.249,347.838,383.834,63.344,112.145,477.167,319.872
2007-12-01,232.781,13.856,10.696,78.062,37.065,80.029,194.07,40.622,34.714,50.802,223.547,261.898,44.006,95.315,167.663,155.542,326.416,49.401,295.917,32.514,22.779,273.647,43.087,43.115,33.096,99.992,86.574,40.259,37.116,139.108,146.011,100.974,26.384,280.214,35.022,36.801,27.542,35.255,156.133,312.458,34.262,31.64,41.014,105.985,146.621,49.81,160.163,128.745,154.318,46.928,41.723,178.18,35.539,325.274,92.645,39.488,37.842,253.919,138.142,172.184,210.776,67.596,159.306,34.803,340.805,247.856,321.852,73.223,109.543,237.493,56.224,203.54,147.571,326.823,51.795,318.535,89.089,40.07,43.589,303.573,78.421,339.998,44.985,39.591,146.013,95.401,292.763,281.32,168.204,36.679,156.756,31.523,194.67,181.661,41.171,36.944,296.639,289.356,162.399,36.989,164.538,33.378,31.889,135.538,172.582,119.777,32.528,41.403,81.181,167.478,175.94,46.002,44.526,11.889,10.903,26.23,22.209,281.012,17.961,281.287,174.902,300.021,304.877,258.618,375.238,67.226,96.618,390.961,320.94,278.673,34.703,24.958,26.864,25.492,207.513,314.122,35.956,27.88,27.235,38.022,137.625,316.762,263.367,357.123,40.437,65.435,345.743,36.32,30.734,25.983,354.926,385.549,42.478,32.896,159.977,99.462,37.745,36.352,380.122,54.645,253.113,15.065,21.488,84.665,75.104,63.627,140.32,35.587,180.253,108.45,126.49,25.691,5.857,215.964,209.498,271.598,249.086,30.385,40.109,33.454,48.383,57.612,117.419,133.612,98.61,437.669,364.409,238.895,123.774,27.353,38.017,97.671,128.749,35.944,196.223,30.618,298.753,25.669,98.746,87.133,45.841,59.964,48.131,49.792,32.566,38.652,23.637,116.853,27.502,195.227,27.372,27.05,29.329,103.976,401.892,64.31,51.564,393.934,299.035,85.67,21.638,123.553,124.789,194.03,142.863,379.84,116.954,461.1,109.255,134.786,137.826,94.108,44.182,62.002,376.362,236.532,243.815,194.995,45.749,129.244,28.174,108.917,421.962,120.605,162.277,145.827,236.469,232.229,115.716,20.315,93.142,115.798,123.142,46.247,12.925,168.467,91.298,27.892,82.224,143.376,111.319,182.123,253.981,344.346,131.462,235.29,59.221,74.672,237.884,64.651,46.958,126.161,101.055,96.736,80.691,126.223,130.467,149.076,129.78,120.076,311.956,202.227,29.776,52.625,368.912,130.796,133.735,84.914,487.216,190.478,187.313,23.812,188.39,188.824,165.371,422.601,182.78,205.695,257.869,241.215,189.428,261.583,326.175,95.704,76.545,269.612,25.037,234.358,74.073,29.296,104.839,42.316,291.078,49.96,54.684,22.859,149.483,25.943,61.439,436.187,28.686,35.439,46.574,15.746,13.231,176.869,54.024,22.817,191.847,47.469,35.023,10.9,199.989,97.826,43.302,109.869,121.067,96.753,275.969,178.407,163.585,72.077,35.577,41.23,162.551,55.02,80.577,163.233,68.069,30.105,37.682,319.829,120.439,301.338,249.308,162.832,32.052,44.445,50.018,36.615,11.556,38.822,31.552,338.168,44.187,110.44,381.321,28.111,27.459,116.608,6.351,355.444,13.22,66.163,212.064,40.23,340.509,145.942,267.577,36.881,109.883,83.986,56.685,46.652,107.967,41.8,297.925,52.897,53.794,188.342,105.531,187.395,158.046,146.62,169.253,55.847,29.233,10.443,208.055,22.006,21.03,203.722,113.058,161.064,23.378,319.103,62.35,47.497,110.403,34.892,36.536,4.947,6.268,48.973,236.165,296.437,35.079,123.259,383.382,82.96,109.523,262.032,45.608,142.427,284.392,47.374,27.155,17.955,307.0,25.698,62.352,5.618,34.932,3.827,32.769,268.912,293.677,431.096,345.559,19.911,4.71,95.751,30.089,4.684,303.154,7.62,317.435,401.882,28.666,119.3,241.422,64.091,113.004,239.665,10.515,60.048,328.672,34.93,32.514,52.49,49.216,125.936,35.266,236.995,69.446,48.141,172.858,135.083,104.807,31.942,5.154,50.611,121.608,132.012,2.124,56.936,83.097,3.881,230.874,229.427,93.549,23.579,37.751,308.099,27.349,263.033,32.706,304.018,97.427,329.765,66.108,309.665,23.135,224.249,306.567,16.571,31.638,22.217,59.375,27.672,383.354,55.802,37.294,41.324,80.291,101.828,51.342,52.401,43.329,43.584,71.383,334.158,270.853,86.37,37.093,41.937,38.129,389.43,40.04,31.937,49.074,635.364,36.813,76.455,84.363,523.659,120.139,33.708,424.13,34.0,66.243,35.706,26.285,33.621,522.651,84.293,26.467,36.822,31.149,24.736,120.994,41.343,85.47,30.965,123.217,62.977,323.662,431.923,97.416,463.802,488.475,36.353,31.305,31.452,125.603,92.097,89.414,128.09,296.323,74.314,56.085,125.331,150.966,31.37,87.686,38.0,27.92,217.962,98.023,524.474,34.611,27.435,142.999,488.945,43.932,460.389,160.564,54.279,65.091,442.301,183.157,625.42,57.416,46.283,26.978,36.353,151.314,30.267,85.741,35.973,99.222,440.89,410.909,57.808,356.019,364.443,117.042,37.798,33.837,295.266,265.796,29.552,33.909,437.433,98.126
2008-01-01,129.897,8.626,5.324,67.687,32.244,18.416,367.547,28.717,30.116,39.986,340.645,468.977,37.875,30.529,27.309,32.537,299.522,40.576,160.143,27.23,14.884,135.804,37.231,27.126,27.37,18.261,31.406,34.537,31.163,115.293,112.229,79.235,20.529,181.275,29.533,30.871,22.237,29.107,32.754,116.328,28.203,25.577,33.499,31.889,105.283,35.585,41.368,34.752,36.803,24.994,28.493,52.856,29.916,165.81,23.138,33.619,33.174,226.004,111.681,180.169,135.441,42.1,158.846,29.645,129.927,75.166,132.205,47.915,59.988,250.271,38.092,57.567,28.873,283.953,37.108,271.18,22.269,35.233,37.4,97.205,67.221,291.964,32.153,31.433,219.965,16.007,203.75,168.543,245.647,18.841,151.578,13.031,138.841,54.281,33.688,29.762,228.645,197.389,27.255,31.838,40.504,29.444,27.355,140.701,40.238,121.435,27.645,36.407,76.28,145.741,136.889,39.198,37.867,5.261,3.926,19.943,15.686,284.362,12.486,395.187,358.996,130.666,128.436,117.577,141.63,73.313,116.356,149.271,293.056,319.811,21.167,18.515,22.719,22.317,312.835,269.857,31.235,22.107,22.094,32.683,184.512,242.856,113.273,286.696,36.882,53.75,132.256,30.831,25.407,22.468,280.175,310.914,26.07,24.529,34.976,34.108,14.3,17.739,227.41,22.888,109.379,5.919,10.729,66.523,31.039,20.068,51.018,4.098,83.936,36.736,37.085,12.805,1.641,73.335,93.79,96.911,104.752,17.127,20.55,22.802,23.544,32.692,36.463,33.383,34.416,226.303,143.922,88.033,31.656,19.48,18.357,25.367,95.366,28.757,115.818,21.171,259.84,15.641,32.52,27.645,28.091,40.641,34.218,29.005,22.17,26.538,15.663,36.896,17.577,330.424,21.266,5.969,6.104,32.678,169.129,31.413,33.234,182.666,112.014,34.751,15.007,38.152,23.113,67.135,51.786,272.347,27.124,202.927,59.818,35.03,35.142,36.719,37.604,11.215,315.257,163.378,244.663,57.815,38.709,42.179,23.707,60.418,203.802,26.198,33.104,71.67,241.577,161.107,35.607,14.798,36.458,36.294,35.621,25.093,7.087,70.531,49.414,12.397,25.648,45.079,51.398,71.872,78.07,191.246,36.422,134.294,42.616,49.309,215.367,32.171,23.483,40.284,69.308,86.561,57.483,37.117,36.425,43.752,38.961,44.756,246.199,198.91,20.261,39.453,188.758,294.751,64.178,68.867,390.147,259.195,113.121,17.112,173.697,161.795,51.456,348.632,52.589,127.299,233.762,424.67,187.475,283.633,243.631,40.796,57.402,92.25,18.583,185.416,52.999,21.246,89.664,37.72,99.44,41.055,30.842,18.564,28.58,4.425,136.925,195.432,24.638,12.65,40.235,8.564,3.048,66.707,9.845,13.575,31.039,28.216,27.269,7.824,61.281,39.752,36.161,78.165,30.954,84.873,109.581,58.562,40.846,5.088,2.263,36.434,61.642,11.077,27.231,308.035,38.55,20.935,23.46,207.021,182.273,284.18,121.615,101.293,26.695,36.568,42.865,33.15,4.929,9.747,5.041,226.469,37.38,131.276,314.944,21.661,20.346,42.777,1.25,148.529,3.205,39.991,60.114,31.039,258.762,156.559,262.143,27.185,41.899,51.037,104.164,39.904,69.291,36.441,247.34,15.896,13.781,148.996,185.32,63.124,54.618,27.689,58.273,33.39,22.455,5.441,60.173,17.808,5.006,69.925,47.801,40.779,4.296,180.14,7.391,39.758,98.196,28.984,6.646,0.34,1.25,85.712,68.21,279.457,29.922,216.401,165.084,45.238,23.581,267.927,39.123,48.734,98.364,41.164,7.723,13.384,165.199,19.044,17.145,0.678,27.575,0.812,21.093,96.595,268.609,157.87,147.032,13.644,0.0,112.807,22.943,0.0,176.347,4.694,136.513,176.991,18.737,191.489,88.935,21.465,140.967,247.702,6.164,34.839,160.306,18.914,9.613,32.77,12.853,137.993,27.221,136.734,128.463,41.024,107.44,88.822,182.545,8.223,1.135,43.332,34.042,251.017,0.231,13.94,60.263,1.772,178.809,262.422,42.299,19.168,32.459,203.149,8.113,276.599,27.492,161.413,115.062,145.521,110.932,118.814,6.781,144.355,163.682,12.164,25.543,4.008,10.027,22.738,173.294,18.984,9.559,13.216,61.017,70.163,36.853,39.139,35.48,37.421,40.518,275.591,265.754,26.111,28.382,36.029,29.002,185.656,29.718,20.305,34.743,473.362,31.257,35.503,41.402,211.373,29.306,20.697,181.82,30.242,40.242,28.307,17.67,29.074,224.363,24.34,23.189,29.861,25.292,21.889,29.556,35.962,45.172,26.243,38.244,14.882,285.855,317.796,18.008,228.914,184.683,30.739,27.063,19.223,31.947,22.617,51.247,69.783,176.749,44.115,38.305,71.918,43.979,27.23,27.857,31.598,24.628,147.356,72.094,226.594,29.471,23.763,74.563,203.324,34.429,195.159,51.123,42.824,42.097,397.865,34.852,513.33,37.501,30.179,17.241,30.67,49.896,22.226,57.598,28.971,71.857,167.821,192.737,29.012,216.054,156.088,42.008,19.122,29.216,246.465,145.496,23.693,28.689,249.36,34.555
2008-02-01,37.898,11.816,8.26,40.702,23.799,47.535,107.006,24.894,3.964,29.69,102.683,148.957,32.353,43.451,103.594,90.306,56.378,28.756,75.534,7.304,12.371,36.431,31.413,20.938,22.828,19.203,30.834,29.33,26.444,51.373,53.034,48.514,19.144,82.899,26.411,24.588,17.035,22.941,57.068,104.976,23.584,21.511,27.638,40.738,53.318,26.39,82.732,67.678,80.554,20.078,20.545,33.556,24.34,89.741,43.919,29.748,29.406,124.988,50.544,76.025,88.604,29.707,51.962,27.18,71.824,136.79,67.371,35.526,30.063,205.423,31.691,36.811,109.532,122.63,31.8,199.15,31.921,29.92,32.361,129.378,22.214,43.288,29.035,28.278,63.673,29.404,68.29,60.301,79.576,15.989,41.001,11.003,47.692,60.172,27.008,24.607,51.314,57.966,145.432,28.196,132.993,26.148,23.633,49.761,62.09,46.421,24.134,31.039,44.209,48.758,45.653,33.186,32.411,9.042,6.685,18.416,12.056,186.138,14.635,199.954,95.9,100.61,143.881,144.184,87.721,35.866,47.591,113.717,100.142,156.72,16.779,14.578,19.805,19.817,109.656,203.585,27.148,16.548,16.888,29.212,62.239,62.155,57.404,187.465,27.529,38.759,63.596,25.683,20.138,17.362,51.961,128.238,23.214,17.893,91.675,27.144,14.741,16.448,117.534,19.071,63.38,8.181,12.749,27.183,25.534,25.171,84.79,5.999,55.919,41.299,38.326,13.839,5.525,74.469,61.932,76.298,79.451,15.432,18.229,14.85,11.363,22.84,35.16,31.162,35.246,166.764,143.945,96.415,37.504,14.146,12.147,9.608,25.392,24.544,38.071,17.525,134.726,14.864,30.868,35.044,18.787,35.993,30.754,24.345,20.587,21.387,15.32,51.945,8.983,97.408,24.37,12.313,8.638,48.813,56.519,21.945,24.343,61.161,62.356,46.939,14.144,34.926,35.162,193.003,145.031,243.185,38.415,58.836,20.553,77.287,70.701,48.782,32.335,21.275,275.712,160.989,208.306,35.239,33.136,66.597,11.55,34.319,78.713,105.224,154.634,39.966,203.434,47.54,24.859,20.214,48.435,30.099,34.939,21.263,8.09,52.515,42.9,12.97,31.472,52.021,19.3,27.046,68.755,69.314,66.483,56.005,36.334,37.066,93.447,28.72,21.564,36.812,30.618,36.64,33.646,77.614,64.893,81.382,47.018,48.641,55.274,112.611,17.889,32.403,73.559,61.865,29.42,44.158,51.524,77.467,51.877,16.134,109.927,92.55,150.315,53.936,159.087,43.908,53.902,132.9,104.917,210.933,219.519,52.726,31.874,115.892,18.853,43.233,31.865,2.909,46.396,29.411,54.288,34.531,23.332,15.18,169.323,6.958,21.555,53.23,5.051,11.766,34.279,11.046,6.303,75.789,15.297,16.792,100.996,23.343,24.767,13.491,130.351,26.363,30.457,47.402,39.547,47.016,72.502,88.955,188.897,20.78,3.826,30.816,38.47,27.073,30.812,73.411,32.701,14.016,19.742,59.159,56.342,158.252,97.119,37.273,24.136,30.902,36.272,2.605,5.034,10.633,8.899,60.548,31.746,45.253,63.421,19.862,18.284,65.836,2.568,134.516,6.11,28.103,40.706,28.02,49.542,60.073,208.841,23.781,49.865,28.802,19.068,33.629,45.912,30.761,143.084,29.45,15.802,70.389,44.118,43.044,65.69,70.397,116.408,23.995,18.981,7.718,149.94,5.049,7.451,145.288,35.39,177.634,6.417,66.381,21.54,33.674,40.048,2.048,23.252,2.317,2.568,15.902,41.218,105.7,2.343,63.926,128.378,34.925,51.262,134.778,33.119,61.604,68.864,34.932,9.932,15.227,60.67,15.768,30.143,2.935,24.422,6.184,8.929,57.104,134.511,115.082,80.381,1.703,3.371,34.356,19.309,3.371,82.356,11.075,60.401,56.463,1.34,57.729,114.956,34.312,49.228,127.563,10.053,27.228,52.587,15.363,11.886,23.758,27.389,48.309,22.868,79.287,21.242,34.811,42.295,42.304,49.36,9.571,3.995,36.465,59.556,87.481,1.829,14.425,42.382,4.004,63.798,93.215,46.21,6.878,27.388,54.447,9.176,83.714,23.398,74.48,19.144,87.587,20.849,85.793,8.952,28.67,56.963,13.777,22.882,10.241,20.47,19.528,47.652,29.936,25.299,30.824,46.911,46.495,26.664,30.318,24.491,24.68,29.835,56.559,105.253,33.792,25.033,30.72,25.937,82.224,27.076,14.618,31.001,64.49,27.945,32.875,37.655,89.532,38.684,15.465,65.77,22.63,34.088,25.851,14.369,25.587,97.593,33.126,20.937,26.367,21.1,19.686,25.588,30.043,24.694,22.182,46.121,29.504,83.971,64.968,31.113,85.097,95.33,26.21,24.174,16.777,40.914,31.528,29.065,34.13,56.52,37.421,32.61,37.613,48.087,24.526,29.577,28.02,22.339,61.677,41.625,105.895,25.065,21.141,32.117,100.435,29.749,57.043,67.469,34.403,35.826,53.194,162.591,109.591,32.368,26.888,16.117,26.006,55.709,20.525,45.225,25.839,46.469,75.632,92.484,18.32,65.765,113.926,83.294,7.075,22.351,89.798,41.981,21.312,24.415,48.919,38.142
2008-03-01,22.394,6.936,4.316,37.315,4.933,31.446,43.39,25.237,2.177,17.433,38.629,49.948,10.494,41.884,106.759,102.922,46.05,30.429,42.0,4.256,11.371,25.594,11.792,18.032,14.062,22.088,29.324,11.997,11.456,42.481,39.169,41.109,20.002,42.834,21.169,19.264,14.974,21.128,57.258,74.415,11.642,14.934,18.297,32.641,35.065,12.817,74.287,36.761,71.694,18.775,14.801,31.995,22.54,45.348,36.197,20.421,15.814,45.418,40.114,40.86,38.497,26.98,35.57,22.142,39.884,79.156,39.543,32.943,33.037,85.715,30.751,34.921,52.651,62.964,30.385,96.903,24.597,15.391,16.167,81.332,7.688,31.606,24.261,24.947,39.512,20.577,43.423,38.903,43.728,16.219,30.775,12.075,35.43,51.637,22.941,18.341,35.934,39.216,86.666,16.329,112.446,14.845,16.886,39.771,50.528,37.179,19.018,13.393,38.892,36.56,36.128,16.194,13.382,4.282,2.346,9.701,12.697,54.058,13.013,55.29,32.826,56.657,72.989,69.088,72.289,32.181,39.786,92.834,62.388,43.836,8.754,9.038,17.759,18.828,45.676,97.791,19.935,11.026,9.727,19.834,12.636,36.786,35.015,89.035,10.563,23.513,42.898,15.891,15.499,7.944,45.234,75.195,19.327,15.83,59.442,33.071,12.093,13.951,100.392,23.342,39.371,7.314,11.081,22.202,29.05,22.391,53.401,8.552,41.132,32.185,28.61,12.105,3.722,41.723,44.278,45.213,53.514,13.482,17.486,12.116,10.085,23.29,13.306,12.603,29.669,113.435,64.185,40.192,20.657,9.946,5.136,11.064,17.57,14.682,30.438,14.32,74.754,10.921,26.509,25.458,4.488,31.073,24.18,20.756,16.738,20.854,13.937,30.998,2.69,45.106,24.7,11.327,10.275,25.072,33.201,17.602,11.514,33.581,38.709,37.393,12.261,28.462,27.033,55.709,43.245,132.219,29.767,41.451,25.868,38.813,40.347,38.77,16.974,18.97,98.464,81.599,93.067,33.527,14.588,43.411,4.302,31.967,44.459,36.032,44.662,37.025,94.728,35.215,28.922,21.277,43.588,24.036,29.905,21.559,5.07,27.868,32.036,11.088,25.689,29.045,13.303,19.846,40.085,47.37,34.174,43.626,30.105,31.716,39.473,28.146,20.21,30.853,34.975,31.759,29.542,29.787,30.922,43.262,47.115,44.789,35.992,48.86,16.539,29.848,44.023,39.209,35.202,38.107,49.347,42.77,44.493,11.862,36.941,33.045,52.691,45.52,48.825,32.162,40.143,46.95,37.747,68.235,136.617,41.364,36.125,81.144,15.733,34.771,29.976,2.988,40.163,13.007,39.074,20.128,21.345,11.305,74.034,8.973,5.349,34.575,1.562,14.37,11.925,6.501,7.968,57.532,15.596,18.617,78.836,22.879,21.819,12.522,55.277,24.769,18.123,32.132,31.074,36.742,39.354,59.75,50.629,19.103,7.878,10.513,31.597,29.892,23.941,39.637,32.013,4.809,17.086,41.877,42.203,99.705,59.088,33.169,16.485,16.505,18.832,0.75,3.366,13.839,8.118,40.326,14.748,37.759,51.992,10.344,8.38,43.35,2.305,122.947,3.918,21.594,36.206,20.302,42.861,18.734,94.017,21.638,34.039,33.776,8.564,14.576,37.645,10.153,119.424,31.543,15.749,26.751,7.73,34.48,50.791,54.644,66.084,15.577,11.567,6.349,48.099,4.587,6.401,43.132,30.015,50.738,8.614,43.087,20.154,20.693,26.004,1.688,23.495,0.868,2.305,6.103,33.217,54.496,1.915,50.055,122.995,28.024,35.34,111.869,11.053,45.557,44.018,10.759,8.453,14.94,37.726,16.961,21.897,2.118,15.393,6.685,14.25,42.568,85.429,103.687,42.059,1.627,1.895,20.385,15.095,1.895,45.498,11.792,38.478,62.985,1.263,42.359,42.498,31.216,40.141,85.474,11.477,16.889,39.041,13.235,10.709,13.718,22.78,40.588,13.168,49.889,5.765,12.08,38.303,35.526,9.36,10.195,3.022,14.994,42.812,22.169,2.425,15.4,36.11,4.147,46.203,68.142,38.941,2.899,7.165,39.225,11.197,49.671,6.038,47.739,5.936,51.329,9.133,44.074,10.749,16.066,43.512,8.559,14.919,11.784,20.547,9.742,40.127,25.512,17.952,21.496,40.048,41.306,14.502,14.521,11.314,11.186,19.462,46.33,69.2,26.563,23.682,13.39,24.462,67.736,25.094,14.457,29.15,62.958,14.685,31.539,35.738,122.89,30.442,14.625,39.787,6.373,33.726,21.998,14.071,20.295,98.405,26.099,18.756,21.771,11.156,18.657,25.258,4.826,28.76,11.2,37.635,21.8,69.623,60.386,21.539,79.32,122.419,17.285,20.396,16.013,31.76,24.084,33.872,32.832,39.894,36.556,31.849,36.181,40.23,20.324,26.985,23.003,20.504,44.068,36.724,126.025,14.122,17.803,33.343,46.467,22.566,41.798,44.991,24.173,35.054,49.544,54.429,73.383,30.717,24.017,13.665,12.55,45.016,16.183,37.855,18.782,42.446,74.523,46.472,21.822,42.352,72.029,55.678,5.814,4.556,47.199,30.667,13.875,10.156,40.392,33.879
2008-04-01,36.677,18.521,15.827,15.267,5.985,49.235,46.772,35.894,2.716,9.45,38.687,47.277,5.591,66.844,84.964,94.552,190.717,40.274,158.681,4.131,10.505,30.235,6.727,12.146,7.184,27.525,30.187,4.416,4.399,39.846,38.096,27.71,28.909,150.821,12.359,15.564,11.826,17.876,74.911,204.985,6.307,9.052,8.592,40.399,39.478,9.957,79.242,75.984,95.287,12.309,8.124,45.366,19.632,157.862,82.755,10.801,9.117,65.341,35.028,40.147,50.313,24.543,34.797,13.692,159.624,176.102,137.17,20.32,39.17,227.858,19.793,77.818,86.348,338.568,19.263,336.641,34.699,8.55,7.774,161.283,7.548,179.182,17.359,16.946,38.593,33.135,146.488,156.254,43.235,17.45,28.832,17.357,32.798,55.184,18.321,10.614,144.97,144.233,118.78,11.11,141.721,10.142,11.876,38.488,67.504,28.61,13.495,6.819,29.014,35.103,31.926,6.447,6.865,14.901,13.095,14.565,29.311,101.919,27.697,104.873,37.708,112.379,102.174,97.935,196.801,22.1,36.628,248.817,81.063,79.033,4.34,6.995,15.633,17.622,43.577,315.841,11.255,9.855,8.885,9.584,31.603,181.266,128.354,363.529,7.622,7.166,138.244,8.966,12.309,7.901,153.959,351.862,19.534,11.505,62.575,28.817,31.545,33.654,142.815,30.408,75.933,26.724,29.758,58.531,30.781,34.55,66.894,18.992,62.643,60.005,40.026,27.809,14.885,97.27,80.196,91.672,100.292,19.148,32.636,17.173,19.441,26.889,28.509,33.023,36.103,190.981,137.267,47.364,45.528,17.626,10.976,21.353,30.048,18.625,40.838,19.869,302.69,19.539,38.825,46.0,12.74,16.505,13.994,22.771,17.048,29.748,26.319,46.026,9.123,41.937,33.607,22.535,20.513,37.782,102.12,14.256,9.985,109.009,96.837,29.961,15.93,48.858,36.061,77.83,59.787,321.086,39.412,127.254,37.003,80.227,93.763,33.149,7.693,41.199,186.631,181.1,223.65,38.135,6.555,61.994,4.747,13.499,172.567,58.853,90.596,17.47,209.794,114.537,35.031,35.815,73.879,53.1,67.792,17.88,19.185,37.198,25.885,28.635,40.474,58.107,38.909,61.377,93.99,149.938,60.388,70.847,35.789,37.094,40.186,14.635,15.678,76.05,41.424,29.054,27.133,39.883,64.956,95.236,71.247,66.778,166.619,123.994,22.15,16.775,158.748,39.907,40.241,18.177,184.549,48.757,50.737,15.686,113.208,103.989,82.089,165.175,82.461,31.617,189.21,45.632,122.47,144.371,301.962,74.339,41.796,186.494,26.33,141.326,15.846,3.166,23.469,9.066,131.347,2.508,12.27,9.556,111.917,25.342,22.88,129.311,3.037,19.163,3.835,14.696,22.07,56.305,32.301,39.788,61.73,13.58,18.532,32.461,85.94,20.515,4.956,37.575,38.6,32.791,92.37,70.869,115.916,38.109,17.425,4.75,60.262,45.429,37.189,40.069,21.483,10.216,9.353,141.844,37.667,310.487,85.869,37.656,13.922,4.551,4.68,2.443,14.971,25.4,24.715,152.683,5.609,20.672,141.608,14.195,12.157,70.562,15.66,239.772,14.852,22.687,46.393,13.272,148.037,57.137,260.858,24.468,55.056,45.846,19.94,3.63,26.17,6.556,292.61,44.572,17.119,67.189,27.356,41.693,49.592,48.99,72.68,19.064,7.887,23.471,96.414,4.723,17.248,70.672,10.512,117.424,24.093,134.85,40.16,4.155,38.349,2.828,39.432,11.96,15.66,17.869,61.913,243.319,3.092,47.817,231.326,24.313,37.384,271.58,3.422,67.031,120.777,3.525,17.58,28.573,148.084,35.703,30.12,14.648,15.128,27.504,37.693,122.027,281.276,214.951,143.676,2.639,13.449,32.618,11.142,13.449,140.929,32.054,105.95,136.858,2.512,41.236,84.106,52.37,29.66,203.429,26.688,17.697,141.271,9.84,20.419,17.273,33.257,32.967,5.715,68.116,22.461,3.606,37.466,26.099,28.733,23.703,14.91,1.978,43.16,41.648,3.653,30.669,7.453,17.868,68.344,137.515,36.045,3.494,2.597,89.838,22.699,81.46,4.892,105.287,20.155,130.1,18.187,144.885,23.904,26.617,150.136,19.223,18.895,23.163,30.489,5.576,168.051,29.943,24.796,28.384,13.113,18.859,5.786,5.457,8.574,7.807,9.669,74.56,149.345,34.027,23.225,8.284,23.84,112.665,24.377,11.078,20.16,215.775,9.741,28.257,27.095,290.372,39.952,10.473,167.997,7.347,12.135,19.625,12.048,13.081,231.01,36.478,16.857,12.061,6.074,17.607,36.563,5.888,39.031,6.66,42.061,23.003,148.664,129.785,32.892,185.177,281.973,8.599,15.132,12.999,40.112,33.544,40.956,39.499,39.472,13.041,19.442,41.188,47.88,15.204,32.997,11.473,17.25,41.659,16.168,287.616,9.738,14.99,41.027,179.834,9.897,136.633,60.122,3.745,14.076,176.259,107.018,246.65,14.857,18.834,17.746,9.36,46.284,11.765,19.046,18.639,21.307,169.81,162.991,34.165,133.896,88.212,57.046,6.266,5.72,79.816,51.997,16.664,5.73,175.193,35.497
2008-05-01,370.753,134.965,114.474,60.413,33.246,268.429,195.979,453.663,22.712,30.962,159.935,209.512,35.606,301.185,468.251,485.404,176.233,650.267,156.39,21.387,39.755,108.267,40.621,39.003,55.921,551.171,444.999,38.862,47.293,58.02,68.31,39.085,260.208,133.583,56.192,46.323,46.788,50.949,468.404,179.39,55.241,40.479,40.761,275.249,245.694,38.078,391.316,301.343,489.384,226.075,37.142,128.784,53.17,145.089,346.834,51.742,55.896,225.674,76.838,115.051,243.593,274.443,100.787,69.746,114.474,180.822,125.178,193.73,829.686,281.619,139.107,160.606,392.419,316.698,145.681,345.179,261.303,56.655,45.106,153.705,27.388,153.423,116.705,135.176,90.363,228.951,173.688,164.95,125.467,307.052,42.674,325.227,46.912,268.073,57.464,42.365,182.228,180.585,490.476,61.861,498.915,58.668,45.45,55.215,381.086,40.513,47.424,50.467,71.778,62.561,47.389,38.854,40.199,130.326,118.354,91.318,411.943,226.91,201.675,234.529,192.103,85.006,138.952,166.964,138.975,43.893,89.449,166.42,150.284,248.052,45.825,65.894,53.779,56.462,221.613,371.488,62.631,29.736,31.503,57.257,140.209,179.861,171.261,353.623,34.223,35.057,98.848,40.539,40.639,32.299,129.667,373.053,192.463,43.17,336.579,399.598,180.074,212.129,522.133,385.205,266.444,189.802,217.074,263.252,432.104,396.862,332.977,199.558,168.574,312.056,239.623,191.23,91.893,151.971,213.284,213.423,364.436,139.038,246.18,123.632,164.158,419.424,184.248,194.974,206.055,622.858,495.638,398.106,252.91,120.718,91.779,307.909,289.29,71.528,130.857,123.606,442.062,108.161,439.72,420.916,63.261,117.461,106.253,120.287,122.108,298.361,231.216,213.133,56.476,194.126,314.475,133.399,198.065,147.059,62.084,46.227,40.041,44.832,192.574,180.098,236.079,341.253,241.959,204.694,204.195,461.472,266.556,65.676,801.078,382.516,360.792,203.96,41.185,335.125,301.514,322.549,279.986,111.942,41.148,283.073,29.585,41.873,80.066,300.639,365.704,47.947,242.491,266.331,627.748,390.129,287.048,449.883,458.058,233.618,106.363,171.697,169.695,157.248,389.557,461.509,118.395,138.556,144.76,84.88,243.058,155.853,228.091,273.723,328.058,180.448,174.565,511.582,867.7,210.113,229.692,159.259,298.55,335.582,310.838,285.413,167.182,220.906,322.797,91.149,91.91,97.636,869.047,31.609,161.308,193.332,160.631,109.221,210.287,199.182,175.778,143.064,149.432,68.431,235.47,203.543,223.79,249.074,430.518,296.53,737.656,175.416,148.68,206.248,47.798,22.58,46.016,30.461,102.641,40.824,40.495,41.023,469.483,209.011,95.287,54.849,31.752,185.799,35.18,162.899,117.758,226.285,304.805,431.236,359.204,193.396,106.423,305.693,160.812,55.341,44.783,214.785,233.856,209.845,309.612,287.8,416.32,337.002,197.903,37.426,227.926,224.172,198.859,128.102,231.044,74.919,35.306,137.797,60.935,297.53,124.267,339.947,72.373,34.817,47.452,25.742,106.561,270.322,206.127,148.169,39.137,40.235,113.411,88.198,91.092,265.113,97.462,206.216,189.048,128.881,149.768,77.2,109.221,176.189,311.776,386.659,164.998,519.366,76.812,39.849,40.711,43.849,324.388,211.062,201.399,182.251,107.784,148.131,211.995,291.288,319.607,121.897,35.769,116.744,144.278,23.71,133.477,94.928,38.964,424.484,181.866,117.189,269.856,41.745,99.693,23.423,173.097,79.563,93.335,79.391,109.315,249.561,23.843,57.933,187.106,151.025,228.913,314.617,38.935,282.577,178.667,35.014,156.112,187.252,105.427,438.897,156.014,109.06,103.101,150.38,554.846,120.926,285.474,138.797,150.6,29.279,111.35,96.637,41.521,110.135,100.901,213.911,65.788,62.475,26.227,54.676,107.361,202.105,46.984,251.561,187.701,110.757,88.482,40.312,177.52,91.659,144.022,50.395,39.545,92.123,95.657,36.601,137.329,47.654,109.64,209.491,108.551,39.163,234.706,131.363,39.636,352.404,29.418,112.359,147.374,198.721,98.918,29.64,39.615,186.339,174.494,157.209,36.14,193.39,103.23,220.51,83.114,183.998,133.57,132.597,93.079,101.261,121.253,127.262,221.086,42.866,85.816,147.098,145.695,166.394,34.797,31.807,32.004,27.024,29.782,30.49,34.976,180.358,187.133,242.754,165.341,44.28,168.201,81.371,172.632,40.719,194.568,170.793,57.51,353.973,347.98,137.274,258.502,41.03,72.223,41.626,149.998,121.461,49.453,79.193,114.032,271.875,56.231,59.589,42.995,61.498,639.175,37.815,640.626,37.561,273.232,208.252,166.332,168.534,208.74,89.265,143.455,42.572,60.318,65.422,249.106,224.394,742.755,471.256,117.188,132.37,181.546,444.111,257.23,58.824,544.681,56.797,81.579,65.131,30.757,145.238,37.669,50.761,698.158,83.094,70.235,56.259,268.067,32.161,151.628,146.308,401.928,171.844,156.105,272.484,172.58,39.447,213.031,69.859,42.381,151.253,35.878,78.599,89.806,477.879,53.402,79.223,305.53,23.343,32.927,173.584,205.379,145.121,37.223,82.055,238.084
2008-06-01,447.942,130.707,88.578,175.63,62.122,339.125,424.823,246.0,35.319,67.224,338.579,432.72,70.74,290.631,417.012,382.556,327.877,339.933,223.819,33.772,87.587,253.012,66.69,154.117,122.636,307.777,221.404,60.37,71.417,227.122,249.187,144.648,114.317,219.435,116.028,189.55,142.145,188.807,494.56,174.599,115.404,75.309,96.347,292.636,357.913,129.327,356.005,275.372,521.932,294.426,114.749,123.808,224.583,196.682,286.053,115.54,112.976,438.503,258.366,309.687,419.952,325.632,257.239,130.96,167.206,170.183,185.88,278.86,454.219,389.226,268.437,149.926,393.1,368.223,249.771,391.704,239.911,101.341,96.177,173.243,89.651,316.913,156.674,155.298,228.736,185.246,250.955,218.789,339.778,366.809,110.947,340.597,131.392,339.041,207.511,107.554,294.915,258.244,458.581,103.182,388.671,88.884,105.312,197.114,401.323,108.841,120.866,82.464,207.214,160.173,126.532,69.118,67.846,127.581,106.915,93.33,285.682,443.78,147.197,451.763,439.126,99.662,139.938,167.661,158.718,146.145,237.494,171.358,303.225,454.808,61.008,88.813,127.89,144.381,463.328,428.589,109.075,52.855,47.111,117.105,346.552,324.224,194.109,404.136,76.161,92.397,136.233,92.41,98.695,49.732,244.934,443.993,256.998,147.691,342.78,338.557,198.505,238.534,493.471,289.583,268.099,249.045,260.881,362.049,306.719,260.547,355.085,207.622,202.742,259.508,268.137,274.538,69.102,169.884,232.953,216.385,360.353,176.202,302.888,85.834,206.013,327.251,179.877,227.877,159.102,610.512,489.051,379.273,265.502,101.395,96.969,328.212,385.927,89.156,168.174,125.935,558.059,116.626,382.504,329.178,64.497,208.792,202.896,145.581,153.766,201.579,137.302,208.775,53.212,348.744,222.618,251.663,293.825,142.92,97.107,195.276,140.135,77.062,213.743,236.238,128.017,305.04,187.282,182.63,176.937,568.3,202.031,106.21,390.831,374.98,313.058,251.725,81.345,335.532,424.933,470.112,393.3,111.745,75.282,343.168,40.641,169.032,125.245,364.675,409.106,193.555,391.555,292.375,321.736,205.375,224.006,327.384,329.789,280.041,93.723,341.005,255.828,183.257,312.893,340.529,126.47,169.123,141.888,161.688,247.66,209.104,284.774,308.81,394.063,192.508,163.091,314.657,396.671,301.043,295.886,168.124,288.845,313.359,286.355,243.955,311.799,369.615,257.945,230.775,157.404,333.494,363.58,103.815,326.085,400.058,195.921,114.11,378.876,388.345,148.277,292.463,151.721,189.691,304.776,438.24,372.613,396.703,582.718,183.27,413.213,173.749,133.201,284.581,212.054,32.758,175.694,68.614,138.523,90.811,173.037,115.19,445.555,234.802,367.517,90.382,42.114,256.229,50.65,190.826,169.281,308.521,304.781,277.944,393.735,253.009,142.09,248.535,159.145,237.689,101.173,342.074,280.417,365.655,287.083,376.716,403.522,367.058,244.175,63.822,187.135,258.408,144.909,344.348,332.551,73.434,47.968,237.605,207.14,378.09,154.665,308.391,114.203,95.171,82.472,40.295,129.9,222.421,198.363,250.082,68.26,120.502,258.914,99.518,95.045,239.637,74.248,202.756,213.082,106.674,139.197,112.068,201.325,345.626,410.806,187.55,141.395,448.03,266.19,71.948,180.431,72.751,372.228,244.437,206.01,373.527,405.913,154.731,312.637,351.455,375.549,100.853,84.054,76.215,147.616,38.272,131.122,148.762,165.169,405.216,207.224,218.732,294.74,116.91,336.601,37.993,198.462,66.581,75.035,273.79,114.123,370.68,39.606,220.921,194.11,134.471,321.68,376.447,78.748,331.582,186.876,54.871,121.99,120.743,192.297,327.829,282.36,73.692,115.786,83.428,359.908,140.731,366.593,163.043,194.563,42.689,74.024,322.147,107.019,73.031,170.673,110.197,99.313,96.574,38.712,203.24,131.998,245.184,136.984,368.034,139.017,110.293,158.124,54.797,148.726,92.311,233.342,153.432,60.828,126.098,366.04,56.894,155.919,149.285,404.432,224.193,71.883,71.451,317.917,387.772,53.269,300.024,87.748,70.576,220.916,345.399,251.415,43.689,51.927,204.024,255.566,307.722,53.913,197.73,266.936,226.608,264.803,208.104,196.123,289.483,166.692,84.637,112.868,186.991,317.434,66.053,161.463,265.033,192.227,180.27,142.677,133.958,84.593,72.995,89.33,91.874,124.176,332.614,330.176,256.947,204.777,78.107,206.266,99.076,205.806,160.205,211.663,371.375,91.474,188.016,219.375,175.632,225.323,145.246,115.578,64.295,283.78,182.329,171.128,117.293,153.694,261.049,141.1,119.716,67.01,146.248,312.519,54.633,340.552,60.908,318.863,169.839,320.416,332.824,170.488,137.98,175.106,83.975,136.419,156.497,247.545,210.347,375.482,303.761,269.709,275.645,262.234,304.374,244.273,132.344,228.871,114.719,147.851,188.656,102.37,178.973,70.788,128.18,321.096,141.162,173.256,102.958,341.411,88.838,266.251,298.385,451.666,389.756,241.935,205.197,170.209,76.333,313.334,100.47,183.715,149.253,172.142,113.861,159.433,340.889,93.814,83.464,313.079,76.458,50.577,325.005,339.767,109.05,59.016,149.853,263.218
2008-07-01,449.598,282.307,266.984,226.675,60.134,450.486,643.772,287.043,31.851,127.95,619.187,783.203,90.87,343.335,548.434,473.491,515.762,357.263,337.836,40.347,96.603,426.573,114.277,228.74,96.809,374.569,233.147,90.547,79.944,346.972,422.099,310.44,164.148,336.412,233.967,114.651,141.863,135.3,670.462,398.939,102.675,80.304,88.035,453.964,524.544,133.129,439.468,340.627,652.719,343.489,195.644,157.086,104.825,314.635,326.46,166.454,125.045,618.185,470.256,541.508,571.168,443.83,403.347,225.74,297.679,385.462,295.853,273.973,455.72,667.002,264.458,202.798,566.98,549.989,212.115,678.82,427.918,114.373,115.45,418.25,123.962,511.573,197.347,287.25,439.407,411.657,345.596,314.619,587.165,484.354,261.03,498.624,270.777,407.647,112.705,90.575,380.556,341.945,668.486,135.003,540.39,146.814,156.725,340.656,555.191,285.465,179.546,110.908,271.055,330.801,292.376,102.974,94.774,341.129,356.81,150.523,360.671,620.442,223.507,638.345,638.365,322.231,298.709,285.128,265.182,229.133,347.58,335.232,476.154,642.717,79.839,72.778,195.985,203.144,748.969,699.015,179.831,73.551,51.444,173.388,528.883,470.351,289.826,665.167,97.002,193.23,169.876,67.356,70.103,37.528,434.942,609.894,396.421,200.853,472.707,295.478,259.198,335.033,591.906,273.042,261.382,411.813,404.538,441.781,264.491,315.41,417.16,261.533,194.171,298.029,289.288,417.459,214.008,246.622,241.745,264.488,380.158,300.0,414.944,66.458,221.289,276.675,262.896,261.047,250.077,626.328,489.558,406.593,275.033,90.366,150.429,291.534,399.945,91.538,193.377,135.151,668.865,177.093,321.486,322.526,92.098,284.744,297.836,191.389,272.789,142.401,119.044,282.756,50.123,558.811,226.851,245.159,233.643,204.976,123.309,152.344,124.263,98.94,302.347,296.876,240.144,338.597,410.628,259.353,231.439,773.905,409.469,117.27,477.22,489.536,372.269,296.603,116.679,396.26,687.985,653.269,649.975,135.198,106.639,485.87,32.98,237.016,260.737,572.298,600.583,354.791,635.376,337.791,333.945,230.891,283.583,336.322,360.889,441.175,205.759,482.975,342.584,257.47,331.38,340.246,172.987,177.493,215.146,312.554,310.919,207.002,369.044,437.318,578.289,176.654,178.789,340.579,447.46,310.775,337.857,231.93,339.299,370.57,340.296,310.3,448.087,577.151,337.808,215.956,298.472,565.104,411.881,248.519,532.762,577.468,226.728,228.016,607.865,614.597,243.777,486.445,283.689,337.205,371.492,680.195,608.948,629.486,759.434,250.133,404.42,400.625,134.213,321.504,227.905,29.212,238.479,87.009,232.271,75.688,256.72,89.176,599.392,260.017,539.68,110.625,33.593,217.068,87.73,356.563,186.502,363.709,362.459,269.598,479.315,284.76,188.153,309.099,259.513,193.447,70.739,457.197,447.09,497.855,283.696,438.079,610.546,369.637,274.702,76.607,220.668,337.733,184.819,594.409,442.304,82.513,105.888,371.429,311.231,615.648,279.418,360.603,133.577,81.937,108.444,29.365,300.809,282.439,247.088,444.454,76.343,220.922,418.272,199.076,231.817,295.134,227.727,471.17,413.063,106.456,162.872,142.369,395.563,569.155,671.08,285.457,203.381,429.544,448.467,40.26,316.95,103.602,642.505,303.501,227.973,580.054,543.691,136.131,368.406,431.892,457.273,117.839,76.062,113.361,342.909,46.106,182.792,306.822,214.716,595.646,253.876,397.777,333.807,99.346,473.14,27.459,271.776,242.176,232.771,447.512,145.1,548.727,30.858,398.322,460.595,144.183,415.647,626.282,67.292,435.004,260.761,71.465,181.048,139.17,365.127,358.137,246.509,210.618,202.319,139.443,430.502,166.453,583.701,410.408,304.435,34.009,194.78,477.964,86.792,187.025,297.736,177.703,171.458,270.637,27.161,354.97,345.665,271.825,265.767,574.305,214.767,140.625,298.716,109.7,200.264,124.65,245.862,263.517,67.689,288.944,493.95,43.103,200.14,232.939,533.125,243.88,193.553,38.15,379.877,538.272,38.988,290.412,163.2,176.45,248.465,537.034,218.013,40.635,28.328,267.092,212.938,495.804,37.718,256.333,478.012,309.934,454.6,332.953,217.263,500.662,326.35,147.698,137.818,209.896,313.672,49.357,288.689,288.78,273.986,312.276,229.795,270.251,148.314,138.468,140.76,144.452,181.994,515.289,524.795,421.238,231.219,88.712,227.372,271.347,229.334,220.12,312.329,617.43,123.342,166.497,181.978,289.501,399.899,218.16,215.762,114.089,332.639,206.588,159.721,206.698,219.104,419.518,196.008,230.524,104.418,203.471,424.68,109.822,374.385,115.057,340.335,292.238,505.393,485.512,361.774,163.769,339.858,157.079,207.955,152.293,411.568,392.377,386.236,389.953,397.036,351.755,230.854,371.326,393.462,220.528,280.249,218.542,218.989,314.565,175.944,292.157,103.71,197.064,452.738,257.46,149.996,117.619,501.571,170.069,281.092,504.151,638.103,649.689,344.159,246.784,363.657,131.488,345.371,126.978,208.884,175.112,274.222,288.884,296.366,362.419,152.859,280.394,383.487,95.257,65.018,511.399,564.0,140.795,59.33,267.632,278.395
2008-08-01,521.199,318.662,328.395,227.385,102.276,495.375,503.057,337.055,72.02,189.768,472.306,623.216,144.773,438.989,692.971,632.742,371.532,409.328,356.334,100.379,247.387,282.459,170.332,205.896,268.754,428.382,291.54,210.129,234.453,310.051,377.308,260.865,228.722,346.405,356.816,250.589,252.198,284.664,751.231,350.361,248.237,212.336,193.475,435.499,422.531,230.159,562.942,409.19,717.117,343.849,191.563,256.44,256.647,285.19,450.443,292.827,246.605,479.436,481.381,487.118,470.909,393.709,306.271,365.78,293.414,327.257,274.953,291.798,539.359,428.33,309.361,274.921,570.948,385.986,294.18,417.342,423.827,216.535,220.49,325.572,122.39,390.121,236.728,242.014,357.152,395.452,376.802,359.352,532.939,472.108,239.288,478.481,243.72,502.973,241.598,203.534,364.681,353.695,705.365,204.836,639.615,218.496,321.477,292.651,659.825,249.223,332.992,203.13,284.456,279.434,256.806,178.106,158.987,388.273,347.611,182.474,409.95,418.344,259.287,453.21,498.016,224.032,250.049,278.205,308.855,274.106,385.668,320.624,276.434,480.246,185.962,263.868,364.904,383.809,678.162,462.649,300.513,151.025,140.572,305.747,336.078,377.45,323.034,441.044,123.547,188.108,297.441,189.885,188.557,148.429,375.043,457.532,353.075,239.309,589.981,343.15,303.005,346.069,664.416,361.053,375.696,424.851,417.788,421.713,340.021,424.992,464.0,312.169,265.386,397.001,364.817,413.882,267.208,299.94,303.716,291.429,486.811,329.266,420.681,95.609,269.736,349.538,341.79,340.248,277.527,800.863,614.59,469.048,336.685,142.038,209.128,358.731,456.207,135.55,232.458,189.409,562.528,253.819,405.818,414.453,158.779,273.6,291.155,230.229,290.171,200.267,179.377,309.511,142.843,467.557,282.867,287.363,345.919,255.151,325.07,267.12,234.002,288.88,346.89,353.794,316.637,431.054,433.925,283.114,261.978,591.164,428.721,317.626,546.729,458.051,481.933,355.681,237.024,488.96,425.207,464.01,433.947,211.966,209.87,466.365,113.655,314.516,233.943,522.631,529.781,411.037,436.444,322.586,422.838,293.803,338.975,437.407,483.79,391.836,249.926,402.383,311.933,297.846,434.018,432.317,234.252,245.617,277.019,301.02,354.547,265.064,309.167,354.158,468.564,271.396,263.241,427.449,533.182,288.575,307.21,267.042,415.488,452.307,430.855,372.669,381.168,354.806,375.653,267.271,262.247,505.728,518.335,226.918,421.032,470.119,247.294,257.947,373.513,366.899,246.177,407.539,249.139,261.349,311.1,533.015,353.496,391.177,588.302,297.512,455.309,343.78,204.922,302.051,327.556,90.351,220.89,143.582,309.386,191.577,241.92,222.591,602.548,321.157,338.548,264.776,60.931,345.156,181.291,384.603,233.368,366.979,439.358,315.529,618.432,298.474,210.256,336.536,242.498,307.471,201.949,354.706,420.415,411.003,399.684,543.116,508.02,497.311,313.873,190.727,312.955,415.732,273.689,530.314,419.308,140.573,162.959,351.252,256.345,398.307,233.318,401.308,194.046,202.434,186.969,43.157,338.598,359.23,344.514,394.665,177.11,208.768,396.385,217.119,231.098,346.521,236.553,391.971,412.157,119.882,247.644,191.171,362.039,342.386,431.913,330.702,259.644,435.388,317.395,156.682,267.34,175.776,384.775,399.996,274.755,361.85,358.292,203.933,366.997,560.059,525.543,142.447,200.105,238.319,271.062,107.894,265.074,207.975,270.18,496.59,296.623,373.734,452.025,201.734,381.574,54.259,369.093,278.339,237.077,268.276,228.563,367.397,53.77,349.614,381.296,165.757,427.871,374.6,154.224,396.071,311.162,158.729,259.891,221.737,331.652,390.077,282.357,248.688,193.305,241.877,466.524,291.204,368.809,320.395,270.254,59.061,261.825,350.316,225.452,260.32,278.889,247.44,303.211,205.234,50.153,295.418,234.878,343.077,239.534,358.989,262.682,169.039,290.053,188.156,282.613,173.728,322.296,233.363,183.95,207.281,309.852,141.737,224.273,206.087,344.299,359.168,248.478,142.067,501.991,344.937,62.804,401.585,166.282,219.931,275.584,341.052,231.037,88.263,128.091,276.362,277.413,288.466,139.264,299.86,309.944,368.532,314.121,348.731,251.784,324.809,311.285,212.688,140.483,250.007,406.143,182.166,262.874,349.5,324.875,335.462,223.71,277.261,156.08,132.249,142.643,139.126,194.257,275.018,332.256,390.311,275.385,177.286,267.363,214.351,256.936,257.339,269.233,435.998,188.694,245.775,234.521,296.322,409.748,244.424,229.88,151.687,344.937,272.416,295.191,316.414,298.096,415.319,373.377,358.923,285.073,377.67,512.083,148.685,450.643,264.531,345.631,450.035,324.953,329.399,373.964,326.558,310.897,272.085,362.691,349.152,407.081,368.528,448.988,402.075,268.988,357.97,282.421,360.393,408.927,358.264,363.14,352.427,363.038,243.037,184.78,322.266,160.995,360.271,503.564,207.476,225.813,312.6,459.225,184.412,295.596,416.903,609.625,477.116,329.157,292.085,299.043,159.069,293.208,207.553,192.223,169.229,312.942,224.371,239.568,394.331,247.034,178.194,519.333,96.037,126.326,289.38,337.39,174.321,168.056,233.405,306.53
2008-09-01,491.066,312.42,299.363,265.081,207.673,412.468,395.662,402.148,152.812,227.053,348.959,443.068,238.012,391.464,511.631,533.679,198.905,453.394,217.796,146.395,377.957,207.986,221.269,360.472,462.708,489.083,347.532,353.721,404.077,328.481,371.041,263.229,291.846,189.183,349.614,420.051,416.79,436.35,546.972,173.57,426.26,348.353,362.3,291.014,380.809,324.036,481.384,464.177,528.964,409.876,326.241,126.536,470.365,147.948,464.781,360.131,333.618,447.285,435.614,436.837,451.981,421.002,256.53,349.661,118.327,190.109,123.723,335.647,618.764,351.092,335.114,142.014,445.53,300.154,332.238,294.117,289.952,286.872,322.029,164.051,148.073,199.967,252.046,231.6,277.927,282.256,247.772,233.713,450.672,480.032,186.119,480.018,181.516,434.157,439.685,356.135,233.606,233.899,488.373,238.91,516.208,250.375,373.677,311.67,491.559,209.421,361.625,272.942,318.222,215.206,194.579,307.633,270.454,354.557,308.911,198.184,418.409,381.742,293.618,387.96,397.742,80.609,158.383,201.755,130.531,266.864,342.509,149.598,183.887,434.076,379.252,471.579,391.275,390.698,493.422,330.951,310.14,181.455,210.198,344.22,289.111,229.156,217.38,315.106,214.787,236.221,93.442,367.656,321.452,256.087,156.804,367.872,359.573,396.48,429.839,435.581,340.2,360.188,541.903,421.065,320.519,433.674,429.929,405.644,441.486,395.898,359.13,318.924,240.164,427.755,415.59,418.925,287.604,170.971,269.528,235.275,416.423,336.551,427.227,166.912,310.743,433.687,366.65,370.369,308.181,668.701,541.08,441.889,388.597,233.185,294.425,437.709,445.433,230.161,203.465,278.806,504.185,316.671,481.99,455.477,205.492,295.991,309.851,282.524,309.458,295.608,287.443,376.042,206.216,355.119,319.991,311.604,344.129,251.817,53.952,386.029,346.934,47.565,224.711,235.697,340.373,459.675,301.887,273.344,281.288,485.102,295.899,51.129,567.192,328.922,504.21,242.815,361.12,404.754,374.317,463.654,360.887,119.267,357.567,371.427,242.635,377.955,89.761,391.873,383.444,429.333,363.317,328.499,532.069,358.706,356.292,443.56,500.955,390.963,287.081,398.0,322.682,336.613,427.349,471.9,207.489,217.334,139.04,121.818,416.233,217.275,323.66,342.22,394.758,254.262,243.269,446.313,579.959,325.212,357.983,301.09,447.409,487.036,395.161,356.587,225.025,247.732,384.122,315.114,110.824,415.024,662.247,248.839,115.635,389.317,223.552,286.707,279.56,266.784,199.301,154.872,185.682,191.781,255.152,418.903,264.248,344.14,519.415,335.079,542.021,174.634,289.321,230.189,417.834,163.524,246.672,201.479,113.26,414.933,391.789,426.236,457.574,299.079,328.107,49.298,185.085,325.231,337.431,398.876,262.787,296.52,383.973,393.908,465.721,367.818,213.448,348.051,178.192,397.677,413.308,378.881,305.674,411.522,349.024,437.08,356.445,458.336,330.239,347.39,307.446,368.968,290.853,400.719,401.843,228.5,247.669,201.92,261.745,273.636,131.985,378.128,224.002,390.611,284.951,161.877,352.869,338.539,302.938,208.448,361.047,178.151,180.129,219.584,231.482,406.754,283.52,209.096,404.576,156.387,170.196,215.168,129.747,254.309,334.882,333.87,211.977,484.534,312.152,373.122,288.997,240.628,272.099,362.831,307.231,240.868,345.454,173.301,293.327,410.053,407.802,184.337,370.44,280.837,171.979,182.039,250.727,119.369,354.0,350.985,274.538,203.204,403.798,403.221,364.577,152.277,364.722,294.135,282.137,295.484,109.728,241.759,157.992,313.807,191.519,192.687,320.209,262.643,351.449,330.619,179.28,345.596,253.125,285.206,162.471,418.51,313.194,288.035,212.7,283.865,480.842,131.771,250.584,135.355,136.979,155.747,289.951,334.184,368.004,288.389,124.691,306.477,83.153,56.042,139.185,297.956,112.78,376.025,223.455,247.457,291.959,205.371,101.411,280.928,262.918,195.869,337.586,223.58,339.813,87.769,321.882,353.261,192.104,199.071,335.494,311.98,277.48,362.329,356.026,315.159,199.972,376.229,164.632,256.426,216.388,211.306,281.606,224.975,349.888,212.555,283.903,192.754,328.753,216.565,297.674,226.821,293.156,196.075,258.647,253.258,134.802,240.745,175.932,289.045,382.244,381.672,96.087,331.19,306.073,329.47,263.467,327.821,279.078,247.423,246.163,230.845,271.821,194.012,201.387,247.977,280.581,268.816,286.424,63.707,287.043,426.805,283.093,118.109,227.174,251.52,275.62,109.084,291.169,411.335,70.282,208.847,371.749,261.5,464.52,284.077,95.028,268.83,370.023,359.098,401.269,364.219,526.558,202.65,471.677,371.846,278.736,289.818,184.413,146.429,239.777,83.229,119.347,380.038,367.72,468.158,283.932,247.274,499.153,400.641,175.0,358.962,326.924,357.228,307.581,349.689,408.703,334.199,309.259,163.469,154.413,119.264,286.304,373.489,507.987,83.205,301.678,50.012,325.346,313.778,336.878,132.598,404.124,118.118,317.743,310.48,304.412,194.864,269.552,211.946,217.611,210.019,384.23,60.233,100.021,428.832,67.362,69.542,369.148,107.001,238.211,199.003,227.023,216.419,344.814,74.04,311.734
2008-10-01,672.16,414.39,416.764,380.131,271.077,534.016,605.029,552.423,179.615,280.954,492.219,634.1,309.833,523.116,750.453,740.501,263.96,784.054,276.92,161.578,463.226,306.182,304.824,598.925,499.778,766.379,585.729,426.588,458.241,421.85,472.452,342.691,388.378,214.658,526.185,546.954,558.574,578.703,795.61,265.322,486.531,399.027,428.865,653.406,593.093,434.942,708.766,484.363,754.24,631.536,494.834,207.387,582.878,196.231,488.773,535.829,471.609,604.055,565.971,534.65,596.747,649.979,376.429,544.779,165.512,236.408,189.69,550.044,958.534,511.436,535.764,259.431,639.796,439.998,491.979,477.106,666.267,411.819,451.265,184.91,168.3,268.099,378.499,478.549,376.401,685.839,335.492,323.501,552.683,727.462,241.359,717.166,236.96,600.02,570.394,452.332,326.357,331.911,786.797,333.868,689.39,376.632,496.87,385.659,714.312,269.391,530.98,382.422,402.99,294.631,254.04,431.17,358.425,492.844,447.599,275.351,632.945,550.28,385.243,564.339,605.725,90.907,179.026,211.215,199.293,336.221,453.26,201.241,247.817,616.676,425.769,492.556,569.382,587.794,659.767,541.934,465.894,225.643,257.072,494.789,405.588,299.152,312.808,520.686,261.51,304.025,159.095,378.844,373.193,271.282,188.449,542.279,532.152,580.598,684.173,735.068,436.608,464.726,701.468,627.964,411.635,604.453,592.693,537.789,740.256,547.126,547.093,466.269,293.363,481.231,487.975,584.328,352.914,244.271,312.644,264.507,483.108,456.141,598.293,260.087,452.338,682.374,437.599,459.752,417.535,906.214,705.191,591.906,485.548,346.545,447.475,662.274,626.74,314.917,318.51,387.135,690.727,416.209,710.778,641.028,335.826,403.958,422.743,386.634,385.519,496.684,431.604,420.466,300.37,548.37,483.865,382.758,473.322,279.968,98.517,489.592,470.583,76.871,381.022,552.306,576.812,544.47,721.887,258.335,282.0,757.392,711.546,96.094,925.763,503.882,533.846,550.948,453.872,499.804,537.523,672.191,520.677,181.695,452.547,475.488,250.441,476.845,100.19,518.48,551.277,539.66,504.304,491.438,861.662,532.881,482.962,564.86,601.425,571.291,367.382,553.699,461.03,423.383,560.509,603.207,351.425,333.094,223.07,119.823,435.203,335.796,477.618,539.746,686.492,422.439,404.778,582.655,980.571,565.84,587.285,307.687,466.348,512.999,561.089,494.121,287.119,339.379,574.288,462.137,125.272,504.926,966.128,320.094,184.429,595.925,259.406,343.408,376.314,362.49,221.073,205.907,196.255,267.085,393.626,601.293,366.19,481.657,777.939,480.514,923.246,254.518,394.498,373.495,492.39,182.111,332.404,234.892,174.095,476.495,626.296,485.273,681.286,426.106,481.039,77.88,235.85,478.287,402.418,500.346,343.988,528.737,486.885,589.841,715.379,584.695,385.612,515.561,194.092,479.889,450.033,543.737,640.584,543.459,448.745,608.482,492.548,488.257,506.55,409.157,360.919,495.117,361.55,514.81,578.398,357.18,394.569,231.108,310.691,388.747,161.979,482.506,327.075,483.895,401.114,216.517,473.194,501.065,410.774,255.812,429.216,236.922,191.443,308.778,333.985,452.373,378.468,263.885,539.071,200.37,239.345,338.773,164.218,351.364,506.474,531.168,260.254,754.989,443.227,393.73,392.294,331.898,418.204,472.998,485.9,318.833,506.221,242.158,533.016,683.624,615.922,250.771,445.725,369.298,194.621,181.035,354.244,140.175,407.589,494.038,395.731,211.615,428.097,476.221,509.273,190.398,415.679,363.988,377.676,417.18,165.017,339.926,195.689,387.681,235.93,248.582,592.894,416.069,421.697,413.194,270.392,408.862,367.913,386.878,169.544,608.946,320.558,367.931,301.553,350.594,736.091,203.508,355.721,159.738,207.781,210.15,357.662,480.761,455.776,356.272,142.487,376.179,122.98,56.21,196.462,347.794,143.117,403.675,275.184,354.946,366.498,254.658,112.185,410.106,376.79,264.081,358.959,281.281,400.199,120.429,465.197,399.893,260.663,266.949,486.478,439.247,339.082,404.326,648.372,436.222,251.51,510.091,197.654,293.14,258.882,282.963,299.444,234.928,359.339,269.055,394.841,257.301,340.488,272.815,427.028,341.383,400.172,300.976,352.856,368.665,130.583,320.511,253.768,341.826,422.355,394.817,106.711,371.41,360.994,428.276,320.404,385.262,366.0,320.81,304.087,279.842,333.837,254.932,272.336,611.458,417.436,374.786,420.092,78.559,413.528,655.709,518.718,196.267,345.638,491.045,517.468,106.036,634.081,654.609,95.94,297.185,547.093,392.977,633.139,466.546,119.869,611.736,563.953,517.721,467.852,579.532,805.426,279.921,798.887,457.741,414.445,686.878,252.295,212.975,663.284,131.058,130.099,498.311,587.656,720.06,608.609,643.12,854.158,705.788,236.306,514.958,514.886,679.523,636.575,578.871,646.59,475.436,491.006,216.239,166.351,128.548,353.977,537.217,862.019,98.032,419.155,85.375,597.19,540.819,520.872,197.217,673.97,204.371,457.353,539.407,444.266,258.348,345.118,360.74,264.816,308.301,469.61,64.914,112.669,704.057,87.212,84.886,705.887,119.338,260.223,270.163,308.921,304.943,371.433,91.931,418.757
2008-11-01,514.737,142.104,121.298,201.109,97.281,352.954,387.488,233.255,61.868,105.18,367.517,490.154,127.127,350.625,511.387,514.046,582.485,320.78,529.373,53.746,79.643,206.114,103.147,91.758,103.998,475.426,352.384,127.924,121.474,254.947,282.776,210.423,131.826,485.563,103.389,118.837,109.729,122.848,528.309,681.627,110.654,99.679,124.749,464.683,318.225,130.11,498.712,400.901,539.31,254.079,127.165,427.288,101.498,530.95,340.154,131.462,119.017,385.138,294.592,349.453,354.889,321.359,243.685,104.785,585.695,586.791,572.042,256.068,445.96,318.5,235.472,496.838,446.086,462.861,204.482,376.304,464.066,120.034,139.128,538.417,91.746,608.674,116.106,126.042,282.206,483.543,517.368,531.92,371.846,311.7,130.25,304.04,144.963,467.999,117.56,117.48,501.381,502.916,519.283,97.511,512.347,93.878,111.059,241.113,496.906,195.499,109.675,116.574,208.958,208.217,167.206,151.996,127.919,145.281,126.479,91.554,275.871,381.214,140.658,387.216,374.547,493.311,495.444,430.532,641.138,139.695,222.978,660.421,297.115,392.335,112.043,89.327,93.115,89.435,454.534,383.855,107.72,54.7,58.693,115.944,270.373,529.033,517.156,426.046,101.442,158.489,545.829,103.575,79.647,65.554,754.025,426.61,229.609,113.645,450.222,431.122,157.351,171.764,548.943,350.659,432.991,203.299,207.51,237.961,400.803,304.85,449.819,257.389,347.627,331.697,348.434,201.529,78.236,526.838,360.089,357.216,422.71,164.681,222.593,103.172,218.237,277.955,361.878,362.843,447.775,845.762,739.558,588.182,434.576,106.912,189.953,410.505,390.821,109.93,320.372,128.099,411.003,126.958,408.398,373.235,199.22,195.831,181.378,152.648,142.093,184.422,143.001,448.194,131.338,368.838,151.936,171.743,191.22,316.089,573.097,120.612,121.765,562.492,505.609,369.763,174.218,339.403,540.036,411.952,345.59,441.3,529.811,612.686,456.666,428.052,402.819,377.606,137.482,248.289,367.422,370.7,314.376,393.4,147.267,354.656,65.284,167.459,581.788,360.93,434.888,248.745,317.383,312.342,476.105,157.201,336.893,324.978,333.336,264.406,90.356,339.141,246.613,142.063,333.904,401.838,294.601,360.1,537.659,631.737,395.509,373.808,206.464,267.969,398.065,236.02,206.821,356.864,450.409,263.364,275.443,332.43,364.558,404.038,394.425,405.369,525.055,314.579,251.124,200.778,569.511,341.404,538.591,170.856,1042.653,352.279,235.447,112.358,285.799,282.553,357.852,860.249,383.107,169.057,384.428,445.383,297.271,320.643,435.705,395.537,418.58,642.511,118.422,385.515,167.576,54.795,171.824,94.241,549.162,148.751,120.715,85.371,478.601,181.025,234.309,590.441,72.211,210.257,137.229,138.69,132.52,438.535,239.097,205.33,507.092,242.844,96.694,148.982,370.475,138.128,139.629,269.775,483.209,299.001,503.6,435.016,419.48,278.468,274.784,127.827,448.633,282.387,307.559,362.619,290.427,136.301,124.998,566.614,227.119,385.871,371.201,283.611,79.667,159.578,152.883,74.008,128.573,264.736,220.664,633.153,144.134,150.18,658.835,111.345,125.447,394.777,78.769,681.412,171.847,101.7,426.906,100.015,859.275,261.917,337.205,215.836,387.063,397.296,177.918,141.035,210.367,110.48,350.694,273.456,273.36,294.216,271.798,342.517,432.632,471.136,455.754,115.722,100.152,74.382,442.006,47.306,173.895,350.15,166.4,419.296,168.571,611.596,247.3,149.624,252.582,69.663,249.445,74.415,75.838,203.06,486.201,468.945,69.683,283.441,647.277,132.516,423.235,331.272,141.826,349.037,487.081,142.647,188.586,104.238,636.53,242.828,218.555,84.994,122.257,78.107,327.999,521.986,417.894,592.925,559.875,51.226,84.59,236.385,106.819,83.369,544.924,110.54,507.266,526.536,62.667,238.987,431.255,276.315,207.183,334.217,107.927,124.307,815.376,110.022,192.406,148.854,226.506,190.986,112.554,341.483,229.466,148.773,251.87,157.665,280.152,210.169,77.6,157.119,441.249,308.453,30.297,252.362,115.413,62.773,309.337,330.867,218.108,55.237,118.345,430.828,155.281,288.936,92.039,434.959,258.644,487.174,226.764,540.464,148.969,232.831,670.467,101.932,79.667,155.202,225.588,99.124,795.194,220.014,197.398,213.922,166.935,197.58,128.656,120.576,107.565,109.867,130.352,275.768,376.883,407.073,118.412,122.81,123.602,467.913,137.644,97.115,148.559,1180.821,94.188,281.514,320.896,603.473,512.629,96.564,571.245,83.361,267.276,112.573,81.251,99.861,605.383,432.891,79.3,104.726,107.983,76.398,552.224,93.937,387.072,103.467,365.667,388.996,445.892,627.687,486.738,626.777,604.68,121.06,99.717,92.953,490.418,461.677,415.507,424.59,186.901,270.087,215.901,388.155,510.105,88.696,403.09,104.633,74.583,162.442,107.159,624.606,98.941,74.507,488.196,659.194,161.375,608.081,465.253,171.856,251.796,1080.866,484.491,1393.306,218.238,231.467,159.385,86.119,326.24,86.145,138.326,100.107,225.49,546.952,628.899,325.624,503.783,444.38,434.737,67.966,82.801,313.516,274.681,94.947,103.91,758.493,250.787
2008-12-01,309.007,28.163,23.215,158.122,45.576,93.592,446.59,79.641,39.388,129.5,534.784,683.58,53.676,101.593,134.565,135.589,692.932,100.981,541.262,43.63,62.119,397.848,50.41,82.824,37.33,151.714,135.69,42.966,39.95,319.792,363.877,244.272,43.288,546.636,36.177,55.236,58.64,70.739,167.45,373.347,37.637,38.641,46.271,136.397,198.0,93.117,155.117,155.681,175.996,84.909,82.414,298.979,44.047,524.064,114.03,41.745,40.604,438.646,393.682,486.378,343.073,109.386,301.18,35.933,445.195,311.705,451.433,131.5,175.323,455.855,107.719,340.549,126.503,592.189,69.569,640.861,106.988,42.965,46.294,313.117,189.602,657.076,45.619,41.499,368.593,98.954,547.793,516.876,523.402,68.574,295.594,60.011,326.36,185.976,49.736,44.561,561.628,538.915,119.735,40.445,140.558,37.163,36.322,326.675,172.886,251.347,36.134,44.41,249.225,307.944,275.289,49.17,48.948,28.486,26.061,40.148,68.154,543.253,40.68,591.787,424.846,263.799,232.512,213.796,384.424,203.835,321.61,400.329,636.628,535.708,45.3,30.165,31.047,30.291,660.33,637.674,37.593,71.552,35.078,39.335,444.402,592.269,498.859,668.218,87.662,144.738,375.833,40.394,36.108,32.049,630.514,632.385,66.613,75.482,151.281,156.388,110.527,101.156,475.368,109.148,357.149,66.423,80.93,185.408,133.778,119.079,188.88,78.284,307.191,136.966,177.427,87.178,9.073,295.346,344.862,383.967,364.536,60.949,113.515,60.778,122.294,106.547,169.21,173.931,172.685,549.107,456.787,309.522,212.143,49.545,100.837,156.269,239.941,54.747,352.714,60.525,504.428,71.304,164.943,153.304,135.026,88.904,63.759,116.302,61.288,74.363,52.421,182.766,65.603,478.807,49.403,69.938,78.796,159.262,395.687,84.508,85.057,417.085,559.54,124.933,44.378,173.056,100.321,196.204,177.088,641.181,106.6,441.897,172.216,157.92,159.54,130.937,46.122,84.207,609.164,411.473,455.977,301.791,48.492,164.249,31.745,198.446,487.387,133.127,143.504,281.052,445.789,381.392,184.942,47.317,119.979,163.281,174.407,69.878,29.037,272.093,144.988,85.361,147.635,203.956,306.75,410.879,337.626,562.269,164.238,448.901,81.146,101.12,309.008,101.345,88.238,188.125,166.417,162.95,130.854,169.621,158.948,176.645,131.285,153.413,593.035,483.371,70.105,95.557,498.967,457.33,210.304,195.39,813.166,353.303,289.72,36.908,407.705,409.695,183.134,741.57,193.706,296.893,493.648,549.501,432.558,529.457,579.463,137.714,138.953,340.614,37.581,484.373,157.73,34.368,235.282,83.6,369.267,51.473,100.759,39.292,125.584,67.21,239.297,444.701,31.466,84.201,49.276,33.306,59.658,205.999,86.77,59.844,154.976,86.406,38.277,37.794,185.52,152.088,46.064,157.058,141.516,182.147,380.726,185.47,167.431,80.568,84.85,44.988,253.921,66.397,146.109,459.334,93.604,67.403,70.991,542.626,325.105,657.165,207.856,241.944,35.692,56.115,52.911,39.617,28.586,86.075,89.344,593.364,47.057,263.792,701.186,41.371,40.907,156.276,18.177,411.387,32.885,98.118,305.853,42.879,535.317,444.486,529.688,69.169,190.425,139.011,186.632,48.785,236.013,47.448,642.672,68.06,92.996,471.552,330.501,294.014,186.159,145.69,191.997,96.355,51.849,20.879,226.996,31.052,67.455,209.442,156.574,162.503,57.587,556.584,83.2,50.001,190.795,38.926,62.304,8.179,18.284,179.33,323.247,623.242,39.404,343.476,412.118,126.397,128.285,604.057,48.335,182.167,448.058,50.142,71.786,29.99,495.506,66.872,74.852,10.78,52.249,4.311,81.542,332.506,630.566,372.15,506.154,22.625,4.555,207.612,46.378,4.54,514.916,11.767,386.402,322.894,31.835,336.378,223.776,87.467,238.735,576.012,30.367,108.139,468.123,65.153,83.804,114.968,70.467,284.437,42.793,205.818,248.064,50.363,264.403,269.292,338.268,91.683,5.289,52.29,149.129,457.313,3.204,117.417,197.528,4.446,415.045,559.931,100.725,26.096,39.315,464.62,67.753,571.678,34.658,473.504,328.627,558.501,231.662,560.656,59.536,441.923,501.442,24.844,43.995,53.035,77.386,29.927,505.503,74.074,60.895,78.371,182.319,202.092,90.278,88.664,92.754,100.13,120.281,680.0,626.945,105.7,40.053,46.82,40.796,252.704,43.359,75.83,47.928,963.295,39.908,113.435,128.447,426.55,114.745,77.168,441.601,38.031,86.136,39.444,58.051,35.752,443.109,113.639,30.448,36.732,34.864,29.111,182.634,46.928,144.974,35.263,147.019,72.369,695.439,816.025,87.573,453.196,404.741,38.986,34.008,64.806,125.958,103.98,142.954,177.476,452.461,97.336,71.778,175.956,142.035,33.626,139.728,38.036,30.534,321.945,205.948,437.471,38.217,30.822,201.995,496.791,58.464,463.509,186.124,82.118,83.505,719.494,136.133,923.102,76.406,72.791,43.279,52.653,177.346,32.199,208.933,56.779,183.525,334.625,518.297,107.822,444.639,266.281,146.326,122.041,36.598,631.068,576.095,42.031,36.218,531.974,132.007
2009-01-01,85.857,9.903,6.81,61.877,36.204,18.867,258.384,32.617,33.097,45.245,212.474,299.922,40.855,31.529,29.77,34.714,319.377,41.442,182.957,30.965,20.692,120.089,39.364,33.894,30.181,18.493,32.915,36.39,32.836,96.497,115.839,93.953,25.079,223.316,31.23,35.485,29.0,34.565,36.009,170.802,30.124,30.142,36.264,33.125,157.538,40.761,42.594,34.527,40.37,28.152,34.302,96.225,32.693,185.402,22.951,35.739,35.228,254.214,145.345,165.071,173.24,44.108,131.987,31.211,165.116,116.093,139.275,46.135,44.987,516.772,40.182,78.212,28.927,455.469,38.001,590.499,22.932,36.997,39.018,141.475,51.855,252.256,33.431,33.409,145.726,16.948,214.175,160.819,184.477,22.895,65.514,16.304,80.826,53.982,35.689,33.151,308.998,281.839,21.798,34.432,39.513,32.758,31.327,97.45,41.826,77.333,31.183,38.144,104.957,96.122,80.245,40.572,39.767,6.783,5.609,25.414,18.793,357.911,15.185,394.505,255.167,92.942,99.146,101.574,188.909,61.09,112.899,188.943,323.271,323.1,23.096,21.592,26.777,26.925,273.975,599.692,32.928,26.907,26.253,34.415,176.785,328.187,128.562,588.089,45.807,59.516,162.651,33.645,28.995,27.262,280.542,490.339,29.876,31.389,36.521,36.935,22.714,27.023,245.353,25.164,136.926,10.096,16.202,79.389,33.762,22.89,51.872,4.913,123.02,38.003,39.166,19.186,3.064,113.928,142.673,171.79,161.034,21.137,28.702,32.768,28.817,36.705,27.039,26.208,38.201,242.172,152.864,50.319,31.706,24.425,25.426,30.824,53.622,34.304,126.868,25.003,420.473,20.072,37.157,32.733,37.954,45.451,37.785,36.83,24.506,30.821,18.757,37.237,23.596,237.649,24.151,6.591,6.689,34.27,121.119,37.081,38.558,150.572,129.928,38.149,17.855,34.626,24.397,65.542,47.089,623.272,28.235,186.014,31.757,36.006,32.066,39.542,38.975,12.454,528.83,336.994,514.616,82.271,40.178,44.129,26.463,67.51,231.829,26.701,33.108,97.104,484.829,200.434,36.717,17.129,38.881,26.277,31.455,27.26,9.575,106.913,55.866,20.233,28.795,35.518,59.596,111.962,105.799,229.91,36.893,173.041,57.263,79.091,207.251,33.65,24.917,32.411,43.724,56.791,45.258,36.556,35.129,40.288,40.119,45.837,311.814,321.178,23.079,42.095,233.957,176.111,43.076,76.664,416.954,228.921,130.105,18.885,331.641,318.982,53.15,363.828,63.704,104.236,321.847,290.078,342.154,437.955,548.115,42.901,48.224,146.877,21.434,272.386,54.562,27.313,63.381,44.604,93.575,41.568,37.307,24.635,26.195,5.853,124.893,149.099,26.517,13.632,41.613,10.279,3.587,66.064,11.266,16.217,32.704,30.449,29.063,12.366,65.184,43.345,37.507,130.889,32.005,91.999,117.428,57.709,41.657,6.187,2.761,38.623,44.77,12.207,32.725,191.316,41.145,26.346,26.484,264.145,105.517,463.515,74.379,82.549,29.447,39.587,43.706,35.905,6.6,11.085,6.484,254.611,38.742,70.667,302.459,25.577,23.18,44.195,2.735,154.698,5.247,51.069,64.718,32.623,274.764,234.563,553.253,29.199,45.4,47.143,99.819,40.968,65.733,38.739,489.236,16.847,14.713,232.115,190.436,109.214,55.442,28.925,58.356,42.328,27.55,6.598,67.963,21.539,5.867,67.522,51.692,40.719,5.697,239.32,8.04,40.802,134.92,35.161,7.912,1.321,2.73,88.552,102.491,385.335,35.625,136.586,158.21,54.256,26.108,468.717,40.323,48.931,155.719,42.454,8.652,15.737,249.735,23.829,17.9,2.282,32.12,1.348,21.211,128.111,416.814,144.744,149.998,17.412,1.715,133.894,27.13,1.715,259.17,5.945,107.089,97.032,27.56,108.174,77.352,22.847,88.663,371.638,8.971,43.334,205.014,22.591,10.98,41.152,13.61,86.288,30.09,61.008,144.513,41.903,115.444,64.748,186.911,9.69,2.743,43.921,36.093,222.783,0.415,14.18,58.601,3.03,188.995,309.935,43.553,20.832,33.373,236.567,9.225,298.693,29.021,234.588,83.629,204.779,83.154,145.857,7.897,133.9,205.911,14.48,32.915,4.684,10.878,24.094,181.398,19.453,10.1,14.137,62.54,74.628,42.532,44.787,41.762,42.557,44.108,293.966,301.487,26.837,31.115,38.273,31.656,111.676,31.922,29.744,35.347,453.035,33.748,37.376,43.357,178.498,30.424,29.549,172.355,33.659,42.307,31.327,24.927,31.238,157.582,25.381,26.832,30.956,27.561,25.746,27.04,38.408,36.25,29.303,38.906,17.03,317.201,341.239,18.556,154.635,179.18,33.324,29.591,24.632,32.877,23.225,42.657,46.342,235.602,47.47,39.093,50.456,44.91,29.365,29.049,32.904,26.8,175.812,85.5,193.53,31.859,27.214,42.509,263.496,38.006,164.527,51.554,46.644,43.494,388.248,30.77,535.124,39.524,31.921,19.134,34.62,49.655,24.339,56.446,34.775,75.116,134.772,251.138,29.031,153.806,116.388,41.477,54.049,31.24,288.171,228.988,29.407,30.204,228.447,35.622
2009-02-01,27.456,8.056,4.752,40.537,28.932,16.617,65.258,20.741,16.226,31.834,60.599,86.051,33.4,25.233,20.722,25.074,79.919,25.486,194.101,17.411,16.615,35.215,31.618,24.486,24.006,13.381,25.726,29.17,26.076,49.496,48.803,47.883,17.059,219.215,25.873,26.583,20.62,24.982,20.789,212.673,23.799,24.498,28.677,25.754,35.563,27.844,31.861,21.226,23.049,18.764,23.288,71.406,25.213,281.897,17.04,29.411,29.102,48.458,45.223,66.683,39.398,25.424,44.264,26.164,242.054,183.938,242.406,33.756,27.427,60.351,31.245,102.472,23.648,64.343,31.024,60.841,18.437,29.609,32.006,171.965,38.081,111.663,27.611,27.505,51.439,13.511,149.452,165.854,79.286,13.586,36.398,8.577,42.742,37.165,27.295,26.375,82.378,85.673,16.69,28.34,29.99,26.921,25.356,48.241,27.72,44.068,25.487,30.911,44.637,43.246,43.331,32.725,32.574,4.743,3.182,18.76,6.932,48.77,10.003,59.581,46.378,139.732,60.443,53.98,204.702,35.645,43.849,263.467,68.707,48.251,17.632,15.817,21.315,21.934,119.037,58.692,26.967,19.659,19.938,28.476,15.678,84.655,147.996,66.496,31.473,40.925,182.534,26.759,21.915,21.493,132.463,62.927,19.876,21.498,26.03,25.472,9.719,11.292,108.022,17.189,83.371,4.502,8.49,18.27,23.68,16.25,34.506,2.586,79.829,28.114,27.003,9.474,2.629,107.333,87.429,96.362,94.396,12.694,13.685,21.916,8.856,21.888,20.319,15.023,21.49,136.908,105.543,42.06,24.293,17.966,13.422,8.32,15.552,27.212,53.665,17.938,46.025,12.87,24.341,23.849,23.337,33.134,27.641,22.693,18.508,21.427,15.192,20.31,14.995,65.401,19.489,4.797,4.057,27.083,202.032,24.851,26.873,218.272,102.807,28.519,9.646,23.181,18.448,44.655,31.476,59.139,22.433,209.159,17.438,27.759,20.426,30.378,31.876,8.701,69.674,45.536,65.54,61.681,32.643,32.617,19.461,35.19,256.328,23.528,26.989,40.887,81.836,37.19,22.545,14.77,29.813,15.955,21.009,19.484,5.684,26.875,37.044,8.76,19.403,22.565,22.735,38.954,116.263,233.798,22.212,80.035,31.712,32.184,42.499,25.684,18.632,21.289,27.392,33.347,30.077,22.885,23.242,26.558,31.012,31.878,96.646,47.01,13.032,32.49,249.946,63.095,26.443,43.654,126.249,49.646,67.66,14.595,38.56,32.972,58.464,120.162,68.021,40.732,49.004,72.604,35.917,58.666,56.401,31.16,29.075,196.721,17.227,45.566,31.51,8.564,45.152,32.643,197.275,33.796,26.632,19.033,21.057,1.749,9.27,222.195,18.576,8.71,33.796,7.265,1.738,42.811,6.876,11.631,22.81,22.201,24.228,4.748,54.707,27.976,30.418,33.809,23.948,37.982,77.609,36.46,32.418,4.17,1.134,30.957,39.875,10.183,26.506,76.503,30.932,17.536,21.555,168.578,51.801,75.045,64.303,33.104,24.412,31.926,35.039,18.974,3.11,6.937,2.841,132.972,31.43,44.469,136.871,19.066,16.949,30.178,0.0,267.888,2.308,34.247,51.302,27.234,158.728,19.795,65.443,19.896,43.0,25.374,11.978,33.109,43.837,31.333,59.306,13.999,11.312,26.342,11.4,65.675,36.478,20.641,36.44,26.976,22.22,5.75,108.404,12.196,3.537,89.092,34.823,31.767,1.737,151.58,5.822,33.074,29.433,15.437,6.574,0.412,0.0,9.206,92.365,72.323,17.123,61.97,256.24,36.328,17.634,58.05,32.7,35.478,149.894,34.423,5.959,13.13,185.198,9.454,13.509,0.463,24.251,2.76,4.586,152.614,67.979,232.302,276.456,8.023,1.009,24.438,21.784,1.009,243.433,6.274,203.198,180.443,9.362,52.976,94.764,17.893,47.869,60.862,5.011,29.158,185.52,17.779,7.099,27.753,10.635,46.554,24.398,67.243,9.008,34.203,55.257,41.448,12.924,4.78,1.674,35.586,24.983,26.567,1.42,7.655,42.351,1.479,104.124,67.627,32.536,14.474,26.975,113.741,5.086,59.326,23.616,121.178,9.452,145.096,14.233,213.929,4.375,22.555,221.445,11.16,24.801,3.089,7.615,19.563,214.088,15.404,8.966,12.303,45.371,45.152,28.428,31.946,28.867,28.136,30.211,48.94,72.904,22.05,24.771,31.173,25.638,133.526,26.156,21.138,28.848,206.045,27.947,29.657,33.995,250.021,23.609,21.323,269.138,27.576,32.842,25.827,18.626,25.709,279.23,20.063,22.306,25.583,21.595,21.19,17.569,30.954,21.707,23.435,30.208,12.366,73.272,94.871,15.882,258.994,236.526,26.745,24.31,19.235,25.498,19.281,26.449,28.914,66.934,36.302,31.542,32.789,33.7,24.306,22.553,27.195,22.415,55.526,41.925,277.868,25.89,22.602,27.023,281.346,31.101,188.89,38.003,35.155,34.557,154.389,24.669,205.106,30.611,22.322,14.053,27.727,37.529,20.462,44.106,26.738,44.558,185.686,258.491,15.419,241.755,72.712,30.035,32.74,26.04,51.052,35.412,21.214,24.469,190.163,27.284
2009-03-01,20.758,6.966,4.136,38.303,16.338,26.756,41.332,21.757,2.772,30.124,38.167,53.046,24.89,37.842,45.646,47.338,48.12,27.322,101.475,5.87,16.425,26.699,18.943,24.308,16.67,17.148,27.113,15.986,13.964,42.696,39.331,42.19,17.881,124.488,19.835,25.232,21.043,25.348,38.368,198.302,14.711,20.879,24.515,29.468,34.18,20.356,47.096,34.263,39.358,19.429,22.779,66.998,24.838,134.332,30.265,21.315,18.266,37.435,38.773,40.953,33.766,25.959,36.457,20.922,156.04,151.213,135.952,32.626,30.228,42.479,31.33,75.398,39.162,38.596,30.677,48.262,21.987,18.875,20.105,163.595,35.724,54.651,24.827,26.57,39.878,18.502,86.884,86.682,45.013,15.256,31.239,10.431,35.938,49.507,25.799,24.51,50.314,55.002,41.4,19.824,56.623,17.37,20.012,40.321,41.525,38.002,20.594,17.155,39.124,36.737,36.816,21.517,21.536,3.816,1.956,17.271,7.962,33.381,10.276,40.712,31.476,182.076,180.723,164.55,243.014,33.358,39.264,292.143,48.18,35.8,13.249,11.124,19.902,21.378,48.397,46.437,19.241,16.329,13.351,18.222,11.545,45.612,72.729,48.446,29.303,38.636,149.202,19.935,19.286,12.294,84.948,37.891,20.156,21.665,39.024,29.516,8.919,10.609,100.559,20.873,63.811,4.302,8.167,15.687,26.762,18.663,42.59,5.616,59.67,33.441,29.533,9.132,2.17,89.777,69.017,74.847,74.511,12.523,14.219,18.533,9.297,22.793,13.149,12.906,36.719,137.303,100.837,27.69,21.47,14.62,12.649,9.746,14.874,27.518,36.194,18.788,34.376,12.586,24.925,23.12,20.289,32.542,27.233,21.427,18.075,21.959,15.702,36.245,10.525,45.317,21.187,7.495,6.988,30.577,131.099,22.486,19.581,141.684,78.609,33.275,9.927,26.455,25.631,72.56,44.897,43.7,28.856,152.87,21.346,32.737,33.386,35.652,18.878,15.941,49.839,35.755,45.863,57.311,19.737,36.088,5.353,33.735,172.813,28.546,35.07,38.76,49.542,30.059,26.144,16.05,43.737,20.021,26.304,20.477,5.219,22.2,33.992,8.432,21.492,23.976,16.016,25.52,134.493,133.571,35.68,64.368,30.527,31.712,38.101,26.773,19.576,25.955,30.395,31.025,28.86,32.807,31.654,37.849,43.906,44.938,53.327,35.695,13.356,32.029,164.626,40.368,31.399,39.681,89.219,41.028,56.391,14.163,26.873,23.936,96.565,81.533,85.699,33.316,37.651,44.863,27.593,41.748,43.682,45.951,31.667,156.642,17.708,34.09,29.057,4.293,41.134,28.814,130.97,22.074,26.631,18.334,42.818,5.143,4.436,151.732,1.324,11.628,17.895,6.222,4.477,48.924,12.265,13.228,40.934,22.78,22.812,5.364,124.308,27.273,21.976,31.809,27.992,35.913,72.166,47.729,36.953,15.509,4.577,17.658,38.718,27.216,26.624,40.337,31.737,14.673,21.509,101.847,43.879,51.098,134.518,31.861,18.447,29.107,23.691,0.619,3.316,10.494,4.972,81.534,19.69,40.497,89.49,17.655,15.594,44.48,1.041,269.854,2.306,31.212,59.49,21.83,93.867,14.018,47.679,20.011,49.355,27.826,8.294,18.589,38.341,18.313,49.986,29.098,13.191,17.805,6.587,47.27,43.404,33.317,45.624,23.937,20.827,5.45,138.072,6.81,4.622,122.517,33.332,36.53,5.015,88.763,16.79,24.145,25.228,2.517,22.02,0.0,1.041,5.784,86.469,38.214,2.881,51.658,269.653,33.619,26.759,55.199,17.954,38.723,99.825,17.967,6.983,13.988,98.247,11.025,20.396,0.564,23.367,3.288,7.145,122.174,45.983,238.569,133.591,1.562,0.0,19.804,21.089,0.0,141.764,6.976,129.29,165.65,1.389,43.736,142.246,30.209,41.724,56.412,6.263,26.634,96.924,17.34,8.455,26.152,20.739,41.584,19.158,107.235,4.997,17.394,43.373,37.167,7.969,7.102,1.128,18.737,33.448,19.526,1.741,11.432,40.062,1.828,75.644,63.1,37.932,2.911,10.688,87.472,7.928,43.196,9.155,99.213,6.043,114.639,8.922,107.64,7.292,15.77,108.079,10.74,23.39,7.274,15.899,12.96,112.428,22.239,14.26,15.916,41.312,42.369,27.54,30.77,22.563,21.706,26.164,35.627,59.807,24.441,24.747,20.886,25.559,181.158,25.857,21.692,28.388,117.085,18.36,30.49,34.706,411.301,29.266,21.819,167.581,11.229,33.818,23.533,19.026,20.155,272.836,23.088,20.895,19.955,13.961,20.745,20.585,14.102,24.579,15.475,32.978,21.482,65.004,81.227,19.754,228.815,340.433,19.222,20.834,19.139,29.97,22.145,29.34,29.637,39.717,36.876,31.593,33.417,39.288,20.346,24.08,21.103,20.646,45.699,38.98,350.537,18.242,20.394,29.193,173.899,31.425,153.787,41.604,34.979,35.061,104.849,34.815,126.071,30.546,22.348,13.729,21.478,39.483,17.447,39.509,26.237,42.662,193.031,163.282,17.454,164.908,159.675,36.734,24.512,8.72,36.469,25.74,20.51,14.125,114.408,29.64
2009-04-01,19.812,7.263,5.971,21.112,7.159,26.26,37.63,18.783,3.472,13.537,34.613,42.038,6.079,32.499,42.942,46.713,39.837,22.014,47.124,5.876,15.159,26.128,8.048,17.701,9.236,24.01,28.978,4.804,5.204,38.148,34.919,35.131,18.145,51.311,13.865,18.778,16.307,21.227,36.168,78.879,7.274,12.741,10.597,35.369,31.394,13.505,38.89,29.687,40.451,14.91,12.523,34.646,21.946,58.631,28.379,11.133,9.932,35.68,30.787,35.786,32.509,22.137,33.372,15.014,57.447,72.092,56.097,21.829,31.706,38.746,22.888,38.631,35.316,34.956,21.545,40.338,29.345,9.766,7.706,74.609,10.848,33.057,17.971,17.793,37.025,26.504,43.915,44.286,39.657,16.379,25.501,15.088,31.374,32.464,20.068,13.318,29.494,34.077,39.822,12.535,59.718,12.248,13.231,36.622,33.097,30.719,14.379,8.219,34.19,34.097,32.879,6.007,7.111,6.316,6.284,11.657,11.159,30.219,9.914,37.548,28.963,46.49,55.855,43.374,65.767,25.519,34.003,98.909,42.299,34.243,5.641,8.964,17.322,19.608,39.306,38.535,13.057,12.862,12.138,11.198,12.14,29.651,38.418,40.179,10.122,15.048,48.447,10.788,15.187,11.282,49.397,31.881,14.523,16.349,36.461,29.673,9.353,11.779,47.126,25.98,38.41,7.616,10.609,16.132,29.162,25.985,42.578,14.322,41.21,33.571,28.443,11.3,5.099,40.51,42.679,40.828,43.766,11.682,15.567,15.564,9.59,21.266,17.642,19.499,23.592,51.145,39.051,24.846,23.873,11.691,5.293,15.759,13.764,12.476,25.877,11.341,28.408,8.358,28.869,29.601,5.006,17.363,11.251,14.833,13.357,20.424,13.598,23.155,4.091,38.94,14.41,17.477,17.602,25.74,40.415,17.891,13.169,42.124,38.451,32.279,8.847,30.296,31.406,32.623,28.163,34.461,33.486,42.878,26.317,39.69,30.824,34.56,7.212,22.986,42.739,31.141,40.964,33.322,5.8,39.061,6.476,16.994,67.01,31.382,36.493,25.655,44.286,25.017,31.125,13.682,31.4,28.433,32.395,18.052,5.138,19.76,16.731,8.705,27.722,29.935,14.983,21.836,38.806,61.123,27.406,38.888,29.197,31.095,35.013,16.507,15.925,33.413,28.635,28.676,26.348,23.331,29.771,33.901,33.715,33.798,31.932,34.859,12.245,21.117,62.998,37.325,34.74,27.577,60.905,38.116,39.582,10.409,28.989,26.724,36.671,51.46,42.629,30.895,31.269,38.496,28.861,37.283,34.577,32.462,24.949,74.159,9.823,27.644,17.269,4.913,24.776,10.451,50.617,3.023,18.552,13.998,40.102,17.357,10.442,49.348,3.105,16.772,3.372,7.674,16.454,47.2,21.179,13.699,39.057,18.317,19.1,6.804,36.024,23.596,5.831,31.823,33.449,26.664,37.55,44.794,40.442,19.052,13.371,4.96,30.859,24.287,26.35,37.867,24.92,6.354,12.732,46.81,39.719,45.077,38.858,24.982,15.242,5.868,5.005,2.349,5.097,18.645,16.757,41.519,5.215,27.794,56.167,9.642,6.571,32.22,3.748,112.215,7.431,23.823,33.744,13.547,48.505,17.101,40.835,18.078,33.387,26.334,11.815,3.854,26.161,7.914,41.487,25.365,15.757,21.909,9.817,35.185,42.962,35.754,44.75,16.086,11.346,5.344,44.833,7.332,13.063,36.836,14.789,41.021,16.393,45.962,19.499,4.644,27.333,3.719,21.297,3.837,3.748,9.735,35.09,31.617,4.045,46.709,112.788,21.742,30.312,41.308,3.276,41.757,45.072,2.94,14.026,10.621,44.667,10.666,21.696,3.836,12.724,5.282,11.313,49.416,39.454,96.054,56.93,3.294,3.937,22.37,14.163,3.937,61.439,6.879,50.376,67.531,2.901,39.503,38.584,26.123,33.739,42.249,6.409,14.401,49.265,13.01,16.03,14.117,21.495,35.515,7.962,33.86,8.791,3.099,33.079,28.083,10.691,17.143,4.607,2.312,35.738,19.187,4.029,21.256,12.722,4.367,41.59,46.244,31.303,4.42,3.249,36.032,17.507,39.612,5.885,43.056,8.365,48.034,12.412,47.51,17.414,17.367,52.368,7.144,17.402,16.034,20.207,5.964,59.887,22.409,17.72,21.415,19.382,26.46,8.341,8.411,12.515,11.829,12.549,33.398,46.105,30.925,25.144,8.867,25.639,53.411,25.722,18.079,20.618,98.265,10.358,28.418,27.822,103.237,33.613,17.3,64.092,9.392,19.902,21.568,17.649,14.874,109.091,32.119,18.735,13.214,7.329,19.63,29.597,7.213,26.161,8.142,36.787,26.591,43.544,48.698,27.406,68.778,123.387,9.572,16.316,17.408,34.188,29.279,25.367,30.299,36.788,23.518,22.272,31.51,40.358,16.377,30.16,13.057,19.194,41.626,29.489,122.862,11.084,17.088,33.276,77.229,11.595,43.024,44.275,9.12,19.965,58.541,39.017,124.351,19.964,15.055,13.932,12.076,39.586,12.395,19.192,18.171,26.553,80.724,66.511,18.683,61.695,57.711,39.949,10.092,6.565,34.632,27.309,13.548,6.405,69.57,32.039
2009-05-01,150.73,53.26,55.451,30.242,22.046,190.691,79.649,118.263,18.199,27.916,53.344,69.319,22.67,253.632,364.117,403.86,118.06,168.844,177.142,19.27,38.583,43.239,28.118,37.425,41.955,160.494,140.423,28.776,34.708,29.271,36.93,24.994,62.675,200.455,34.383,43.627,42.394,45.618,319.568,475.589,40.0,38.451,38.271,163.361,71.63,36.22,328.03,236.115,354.56,59.02,31.91,225.397,51.425,250.239,286.178,33.97,33.992,81.598,40.499,50.194,86.72,81.223,41.426,37.25,268.759,436.729,252.75,46.814,278.63,117.771,42.941,276.311,303.921,155.03,43.328,149.391,128.492,34.515,31.75,347.212,21.248,93.041,44.153,49.477,37.422,107.064,158.403,155.228,54.391,91.683,23.141,93.665,22.776,206.287,50.756,41.382,120.678,127.934,343.984,33.863,453.278,33.878,35.276,28.995,280.204,20.112,36.372,31.911,35.237,27.568,23.322,29.534,28.55,59.053,56.257,44.081,93.107,74.32,57.12,91.289,76.324,194.796,261.853,277.205,402.709,37.644,43.284,457.983,60.787,91.693,39.613,44.883,40.471,42.129,68.96,163.414,36.101,28.579,30.457,34.344,45.423,104.735,143.506,159.385,24.905,22.771,296.085,38.525,39.398,31.641,192.807,162.067,61.555,38.864,261.577,159.87,58.237,58.377,408.773,146.399,296.51,55.591,58.078,73.499,182.948,148.472,239.649,70.552,198.039,285.995,186.604,57.816,45.36,383.447,206.137,157.444,334.656,49.24,67.081,43.699,67.799,120.568,105.814,105.401,150.487,541.378,409.488,214.168,124.439,45.668,49.314,96.698,98.492,38.651,71.158,47.836,158.596,45.252,204.496,212.84,42.599,40.549,43.07,45.97,46.372,72.263,56.072,155.125,39.29,57.847,81.143,78.799,108.811,163.493,161.926,43.747,37.066,144.249,159.206,112.052,63.449,217.34,125.331,247.257,207.255,213.146,147.309,169.845,164.887,234.686,329.989,131.784,29.884,237.96,121.239,118.373,122.187,208.32,30.032,163.501,26.895,39.187,224.669,180.512,260.249,39.032,106.041,115.694,249.095,93.653,260.068,238.312,289.032,66.121,46.59,64.801,50.425,53.031,167.144,230.703,69.302,84.68,370.332,186.769,195.791,114.085,61.176,66.607,107.867,76.011,69.503,277.346,227.791,49.174,54.42,147.672,267.726,329.178,287.003,248.185,109.624,73.746,78.698,38.003,220.053,49.248,347.193,22.441,250.648,71.907,91.28,43.63,60.994,57.762,279.833,194.32,274.903,33.708,128.695,83.343,66.437,88.372,181.959,255.817,201.516,466.437,51.093,115.04,44.159,20.529,28.187,24.66,266.982,32.912,37.876,38.861,354.739,95.55,45.627,183.922,21.144,96.353,25.365,58.637,70.518,167.285,169.714,99.592,254.153,52.555,45.058,73.952,256.335,49.88,38.695,63.955,137.771,66.347,343.062,222.134,273.378,251.698,73.017,28.692,252.779,188.576,186.389,51.254,63.695,40.392,33.881,179.348,29.024,133.201,259.166,137.928,36.112,32.2,29.962,17.707,47.984,85.932,70.525,150.401,30.725,23.764,160.375,44.032,44.207,239.601,46.443,529.111,64.336,44.204,273.326,36.981,229.284,46.331,136.063,76.519,297.867,113.563,40.269,35.535,26.491,29.63,143.249,180.73,70.713,49.944,50.125,181.742,144.579,188.184,272.15,44.646,34.666,49.323,295.551,21.713,57.339,200.829,36.527,272.816,87.567,146.118,179.351,34.228,45.634,17.384,122.561,45.217,46.443,39.68,281.099,111.654,17.613,32.206,476.484,51.789,137.555,140.372,30.601,163.04,256.697,26.457,59.645,54.459,166.99,98.339,95.879,45.592,43.747,52.397,116.87,306.412,124.453,351.291,268.168,22.911,44.589,44.48,40.591,44.589,213.788,57.903,208.874,173.641,19.185,30.011,230.862,157.172,22.137,105.644,56.032,43.558,204.058,38.348,62.915,41.935,98.503,24.899,35.379,210.837,45.573,28.522,62.531,28.154,48.833,82.283,45.111,33.816,167.296,50.076,27.805,146.602,18.924,46.799,111.218,88.658,80.596,23.354,34.004,144.712,80.886,62.287,31.097,169.336,42.185,223.543,40.038,217.061,77.61,45.109,175.145,45.726,44.648,82.696,156.326,35.497,214.206,114.038,96.443,98.835,25.145,26.185,28.645,26.939,30.088,30.999,34.026,59.6,97.829,106.572,52.669,31.429,52.323,196.587,52.511,38.231,54.965,267.899,31.405,128.916,114.979,353.039,148.208,38.083,222.359,28.677,43.781,47.205,45.454,37.394,311.467,138.157,39.672,34.057,32.647,40.637,180.139,25.855,124.251,29.121,148.703,121.322,98.127,134.294,81.69,247.535,388.502,31.401,38.054,48.271,143.199,96.407,176.931,84.432,49.371,41.793,47.002,77.734,158.328,37.32,172.533,32.127,40.061,38.418,18.035,374.318,30.372,37.719,184.206,223.734,33.171,179.232,166.57,29.001,42.837,296.181,288.527,325.685,48.073,56.74,57.227,28.746,117.082,38.765,29.83,48.343,30.577,204.11,207.736,94.251,188.332,180.872,232.923,19.154,23.157,62.14,58.56,47.123,31.306,224.693,119.907
2009-06-01,370.932,64.326,62.995,99.511,42.397,302.08,249.889,140.124,35.096,66.142,223.198,340.984,43.591,297.098,357.749,359.676,220.348,242.14,246.716,36.419,85.773,108.281,36.829,117.662,93.364,302.638,204.488,40.28,49.404,161.112,172.433,94.785,76.432,240.267,60.277,181.643,129.759,179.223,430.248,137.711,83.572,69.048,90.494,177.898,200.602,141.194,321.201,309.742,440.414,137.021,107.931,158.508,231.016,206.706,321.364,77.605,72.726,174.877,219.117,236.506,181.126,175.127,139.43,76.12,190.316,142.376,196.817,160.592,446.705,177.937,128.699,186.142,342.319,240.778,119.073,210.889,153.346,65.097,65.681,138.087,58.163,221.512,71.789,83.105,142.218,134.155,236.966,231.943,253.873,197.458,68.098,184.526,70.722,289.997,217.552,108.263,230.879,215.683,398.614,38.934,368.418,39.085,62.663,137.534,358.346,78.63,76.499,46.271,157.282,97.644,75.819,52.812,45.123,73.383,70.97,52.487,118.128,169.966,66.014,200.932,258.139,90.283,130.979,158.781,132.309,115.186,212.094,129.662,132.592,199.471,60.728,77.611,69.752,79.195,391.511,224.722,53.673,61.011,66.669,65.601,96.752,237.965,202.515,232.397,55.223,59.233,149.027,87.064,107.011,62.777,220.274,258.652,118.204,147.847,295.908,269.064,88.679,116.03,474.854,251.728,301.003,94.77,117.765,159.466,264.119,254.396,274.896,129.123,221.233,239.973,226.903,103.312,47.861,136.68,245.835,233.297,365.896,78.993,136.011,67.555,86.867,260.663,143.019,176.692,200.117,606.926,482.829,343.666,216.164,81.077,77.133,226.209,275.341,58.338,117.997,89.13,299.859,65.705,324.472,287.676,44.248,84.564,83.731,86.214,75.122,159.321,115.555,250.338,45.335,275.807,121.875,180.764,216.282,126.054,111.353,189.304,139.915,89.379,194.497,163.032,76.431,263.789,136.547,178.881,155.987,304.254,139.942,97.599,377.012,271.346,338.045,184.803,54.812,328.901,214.13,196.306,176.885,132.515,55.141,234.909,42.059,162.361,151.741,266.635,322.931,175.659,166.999,155.602,319.954,132.718,271.231,296.38,296.15,130.182,56.4,102.936,113.708,77.941,266.202,300.632,79.267,101.443,134.545,153.729,295.68,154.035,170.963,197.743,265.963,106.176,86.803,300.015,360.381,201.785,179.93,148.135,269.619,318.809,307.142,259.943,234.38,129.554,98.028,111.82,171.002,219.957,395.285,71.904,224.502,216.318,166.298,60.022,106.407,99.284,127.633,228.348,122.301,89.872,201.544,281.852,121.256,168.757,293.203,240.325,292.655,140.64,68.14,190.124,209.356,33.401,122.984,57.729,171.374,64.47,147.118,104.102,386.539,163.742,84.898,91.805,37.873,176.735,41.663,92.567,99.565,225.91,281.475,164.326,314.81,117.164,61.357,92.416,136.343,232.308,73.742,179.365,163.265,160.94,313.158,303.153,313.975,374.136,148.735,43.927,209.688,294.412,139.932,248.615,174.483,59.066,52.566,247.608,158.622,211.892,135.922,253.432,41.275,87.81,49.973,36.288,60.229,180.725,123.882,237.505,52.621,79.099,216.381,55.655,53.378,287.542,49.746,177.158,94.378,95.487,160.233,41.755,186.653,100.127,198.666,119.374,127.153,252.153,77.606,54.856,108.056,43.999,203.122,273.596,117.85,92.02,137.098,180.94,227.579,262.537,306.188,78.21,82.59,53.707,120.173,35.898,72.335,128.134,163.808,309.394,136.871,225.442,313.635,87.008,106.374,33.523,235.772,48.762,49.165,78.72,129.052,251.8,33.874,145.256,170.475,112.092,247.886,199.977,57.798,240.643,216.931,43.159,81.443,74.925,209.62,162.312,263.534,49.015,58.726,53.51,198.608,158.399,220.367,138.816,209.81,39.604,47.88,93.626,100.515,47.784,166.94,66.383,138.015,89.062,35.941,145.099,112.449,275.144,98.306,179.818,65.47,87.458,137.884,59.607,85.544,71.788,216.202,111.291,57.364,128.138,104.801,44.976,123.03,105.487,138.605,147.867,48.354,53.973,224.449,116.739,48.964,274.773,53.839,47.395,193.843,149.392,201.512,41.953,48.666,224.196,194.783,119.453,52.391,215.213,93.604,227.538,83.528,218.143,117.317,115.167,166.533,48.981,53.216,139.529,306.236,62.689,137.782,214.341,149.919,123.948,92.121,106.237,80.709,74.049,86.442,82.848,117.573,155.213,158.503,151.496,105.487,51.954,109.39,93.849,112.591,154.204,131.302,242.053,36.42,159.096,169.557,127.136,156.468,142.317,135.532,33.055,116.771,83.68,157.106,48.417,138.657,158.596,66.267,60.241,52.489,74.775,309.964,33.117,239.86,44.505,209.284,150.132,170.13,189.888,116.859,133.112,132.959,50.659,78.297,165.662,164.595,129.651,271.276,246.514,128.649,119.447,131.861,236.747,162.655,76.726,238.429,57.026,62.199,88.895,51.815,153.691,55.461,67.406,340.037,148.747,80.253,94.323,213.89,65.054,114.733,260.04,347.674,284.497,115.363,86.676,96.444,42.6,208.328,42.613,125.332,82.631,161.401,97.914,153.187,171.42,114.217,80.68,235.321,39.372,41.367,126.935,139.019,55.772,56.806,116.737,171.551
2009-07-01,282.485,32.085,35.032,88.705,22.021,183.718,329.225,86.207,16.547,64.076,342.909,450.341,24.549,139.574,260.333,229.519,362.081,102.118,297.206,20.651,70.283,150.828,29.865,136.092,56.356,186.96,108.12,31.235,35.917,198.184,243.01,169.369,37.177,313.524,86.482,90.345,89.157,96.378,316.915,345.281,50.791,52.497,60.789,184.733,209.911,84.58,210.467,146.591,317.347,108.721,107.337,155.039,84.793,302.079,131.178,62.616,49.177,258.307,280.019,318.359,229.538,166.981,163.029,81.636,301.472,293.316,283.548,94.76,217.632,286.598,85.25,214.348,237.16,273.93,66.631,283.47,159.376,41.936,43.689,322.333,47.418,377.875,61.173,118.382,221.761,158.544,274.912,268.85,355.832,190.492,93.702,186.371,101.703,214.428,89.516,69.53,268.017,243.064,307.307,31.41,235.035,39.363,62.035,187.488,270.385,104.429,68.483,35.104,139.378,135.615,106.021,31.418,25.4,42.776,44.22,33.557,125.104,271.751,28.172,277.131,320.667,276.837,185.553,154.013,275.854,116.094,187.754,344.9,220.81,275.699,41.112,41.684,71.575,76.859,449.048,297.634,58.743,44.158,38.784,59.32,217.668,329.043,238.094,283.685,39.025,66.514,194.426,48.471,56.23,34.179,409.108,274.104,115.25,123.052,227.343,137.23,40.941,73.553,360.401,120.203,193.179,94.449,95.986,164.19,121.804,139.69,193.87,91.689,156.481,135.993,149.537,101.313,24.687,204.347,187.09,181.419,260.864,43.189,122.239,22.146,80.995,115.803,137.41,148.627,118.482,450.354,364.258,278.569,171.719,24.325,30.27,163.261,224.571,23.082,125.37,28.475,299.523,26.851,187.829,172.181,24.422,64.326,63.653,36.396,41.492,42.518,26.163,146.52,19.189,286.74,47.952,85.555,84.391,109.742,139.353,118.525,90.686,115.981,250.583,135.473,45.684,158.176,174.113,123.377,108.795,338.296,185.686,139.078,223.974,205.16,167.37,136.148,43.65,181.64,284.531,268.685,274.045,130.24,36.063,228.282,20.732,161.622,300.863,258.676,262.314,226.87,268.79,134.072,163.936,53.696,122.036,152.052,156.845,130.515,25.828,168.588,96.389,36.368,151.236,169.543,47.139,95.748,196.1,325.012,149.578,155.141,115.557,144.287,254.648,72.464,57.398,145.199,192.464,112.385,111.884,116.597,163.183,169.932,150.293,139.392,326.117,273.568,99.484,71.625,314.872,348.729,200.976,109.579,490.555,282.003,137.872,30.801,285.328,290.019,129.433,434.853,161.947,116.027,192.414,359.301,285.549,268.168,333.286,105.806,143.35,317.678,22.398,178.764,165.289,15.888,118.507,38.417,250.171,45.987,138.512,66.778,262.722,102.265,229.612,138.59,14.925,74.973,34.805,46.929,50.636,184.48,156.71,72.91,236.555,66.583,67.883,60.952,136.808,138.016,39.908,178.999,201.458,188.328,209.314,230.202,268.679,172.575,97.537,34.494,154.54,131.704,103.734,359.416,152.578,21.614,54.945,351.208,164.166,294.877,171.713,177.781,37.507,57.389,33.807,13.623,32.661,109.952,88.783,378.174,28.639,107.078,384.266,35.832,37.02,138.92,24.904,410.797,87.725,37.891,140.634,41.992,417.852,240.906,288.787,74.584,135.456,172.485,154.38,27.078,150.332,31.364,287.791,118.878,85.508,264.93,242.728,115.009,183.1,211.037,228.342,30.569,55.351,19.685,215.395,19.088,31.152,187.131,138.475,260.741,96.601,380.743,145.17,57.312,215.753,13.701,97.893,25.172,24.904,148.196,164.097,320.966,13.893,221.237,411.59,54.827,197.978,279.96,32.306,192.798,244.767,29.472,33.789,23.152,346.666,104.61,110.624,24.104,38.597,20.355,155.821,193.354,294.791,391.113,292.53,17.126,23.157,204.649,62.362,23.157,293.656,22.169,189.472,302.528,13.93,195.28,238.78,99.653,122.204,266.827,22.947,42.622,325.579,58.87,50.432,37.63,91.156,127.142,42.623,190.991,210.959,20.572,116.124,112.736,232.388,81.798,22.839,24.556,179.569,237.707,20.096,117.055,64.733,20.177,179.246,255.359,115.317,18.697,20.169,203.471,74.059,229.158,23.107,210.231,145.069,273.632,156.312,290.129,70.002,188.677,322.089,23.138,32.47,72.433,138.748,25.415,318.434,106.307,88.869,106.6,99.868,150.687,71.789,63.677,66.166,62.594,93.662,260.888,278.146,156.14,67.355,28.797,67.537,257.34,76.001,136.324,134.445,597.797,30.805,72.654,84.842,331.123,187.068,128.171,253.792,27.344,102.305,54.945,105.598,62.772,277.042,161.709,78.163,86.466,39.97,89.181,231.069,24.892,165.567,39.623,137.362,104.204,311.617,355.153,124.07,202.612,369.305,48.205,83.1,94.265,192.874,140.52,162.161,194.885,202.042,115.396,76.796,177.025,178.245,86.156,137.689,82.153,77.669,150.043,70.313,330.45,33.901,68.006,227.962,289.558,37.017,145.545,228.733,82.702,89.652,518.908,284.69,652.08,90.512,60.203,64.61,33.955,148.062,40.46,92.263,45.224,181.889,312.646,316.118,140.208,185.536,219.272,177.078,45.557,20.323,260.762,277.957,33.347,26.284,307.305,113.789
2009-08-01,299.507,39.493,39.801,48.608,14.039,314.528,176.355,119.49,11.716,18.005,162.89,218.441,15.19,270.999,463.118,407.337,239.858,154.089,270.765,12.679,18.244,104.569,16.563,39.813,21.358,257.762,173.22,18.321,18.538,80.644,95.815,66.115,49.78,283.597,34.139,23.357,21.718,27.226,473.064,312.18,20.669,17.568,16.128,289.697,126.646,27.54,357.498,239.344,452.849,83.061,27.749,194.153,23.132,260.532,264.566,27.509,22.039,189.38,98.753,129.419,175.504,104.53,93.227,34.417,290.586,288.447,266.014,60.785,273.559,179.624,57.711,214.107,344.039,185.088,48.681,175.173,294.795,18.735,18.639,305.445,18.207,258.226,36.976,58.217,105.332,307.024,244.537,240.068,154.66,142.623,65.272,144.443,67.53,306.135,23.421,16.939,213.758,204.987,470.103,25.432,384.398,25.306,29.836,77.358,410.001,66.153,32.031,18.102,52.536,76.219,70.296,14.594,14.672,46.962,41.205,32.636,183.456,173.223,36.302,181.538,173.961,231.228,220.697,222.561,293.85,34.856,61.091,314.644,148.175,194.457,15.309,23.057,40.654,42.893,188.034,188.074,30.703,17.158,15.946,28.16,156.941,231.213,212.958,187.505,17.449,31.971,278.13,16.73,19.048,15.512,307.629,190.709,94.579,28.456,386.643,195.72,76.206,114.93,353.558,205.455,230.137,158.667,152.732,155.143,192.86,234.642,275.27,180.947,168.835,248.976,229.79,152.579,30.429,251.29,179.323,165.586,270.405,86.708,156.784,27.471,111.55,155.029,184.266,204.933,174.011,463.385,361.256,275.397,186.234,26.809,43.534,203.989,239.639,26.93,114.133,35.442,229.533,31.266,232.948,233.145,28.712,71.212,70.992,48.57,55.271,64.192,35.869,193.847,24.316,122.868,78.065,167.096,203.872,173.548,311.123,30.443,23.312,304.121,208.064,259.282,59.281,251.758,340.863,185.608,162.726,252.983,339.148,334.444,281.522,283.913,273.397,250.513,18.96,297.104,161.008,187.903,176.446,159.49,16.36,286.846,13.346,49.424,254.598,327.023,312.822,80.723,174.393,111.516,244.989,91.923,206.413,250.819,274.391,98.284,29.321,141.213,87.486,62.368,235.347,240.49,78.521,110.232,214.504,280.647,220.186,139.165,72.328,86.432,134.091,146.92,136.0,236.677,256.19,59.783,63.557,170.424,253.568,256.91,266.822,215.17,238.59,165.103,156.34,39.738,270.998,160.622,291.138,52.056,347.533,156.576,116.954,39.902,169.076,171.975,175.615,321.915,189.913,76.158,139.224,196.469,165.705,152.463,253.996,178.809,188.34,308.254,29.611,139.084,53.83,11.671,55.522,17.148,299.279,13.131,49.037,17.352,373.42,176.172,125.511,283.395,11.935,192.8,14.921,106.393,119.453,207.579,264.116,110.504,425.323,44.2,38.752,110.865,177.71,43.717,15.663,110.027,291.159,137.938,241.613,345.254,303.512,299.293,187.34,16.036,183.964,270.416,173.954,170.572,100.644,22.674,14.796,277.563,65.106,189.093,222.175,183.18,28.569,12.369,15.06,9.939,45.56,205.412,184.815,286.805,15.062,57.193,316.29,34.717,30.514,208.572,27.042,367.194,127.646,42.897,175.991,27.819,328.86,161.863,180.965,122.473,198.834,175.518,105.739,13.104,63.397,16.091,179.444,254.324,158.897,179.167,156.45,138.552,214.72,390.443,345.342,40.502,14.895,27.107,215.777,13.844,131.512,179.918,55.373,296.393,162.63,293.456,260.629,15.281,124.019,10.416,230.916,30.483,26.991,101.505,184.101,210.357,10.471,104.571,364.916,64.122,286.971,168.381,13.268,235.763,232.477,13.486,126.532,31.86,281.88,145.675,164.342,27.759,33.938,27.056,200.11,266.778,192.143,327.114,254.609,12.812,28.789,118.535,17.648,28.789,268.079,28.903,302.892,226.995,10.571,78.91,220.623,212.846,67.525,160.292,30.555,58.38,274.143,16.685,145.664,52.794,187.074,62.868,15.093,211.295,129.906,12.513,104.496,51.912,153.225,190.96,28.717,11.696,346.864,153.418,15.58,226.444,47.443,26.601,147.629,164.056,129.478,13.85,13.258,159.714,155.714,145.188,14.773,178.427,137.0,235.723,132.017,249.333,131.236,143.924,277.63,28.278,33.719,127.076,231.65,16.72,261.774,211.783,190.592,196.57,54.617,66.521,19.971,16.921,18.725,20.131,31.847,155.014,180.866,286.577,45.997,16.245,49.232,252.255,52.372,29.175,62.523,392.248,24.53,141.086,135.182,321.877,312.284,29.005,261.966,18.416,70.253,37.62,25.639,38.057,328.18,287.276,44.064,37.004,24.127,43.766,301.885,15.808,213.97,24.364,219.65,377.636,201.008,240.257,290.185,359.151,326.386,26.495,39.145,27.266,307.427,271.206,197.63,187.397,99.159,75.423,47.475,157.765,288.787,40.005,211.477,30.461,41.294,82.046,53.833,350.4,16.758,43.816,264.119,229.295,23.743,327.587,291.47,28.587,56.726,377.615,381.48,414.048,65.994,90.626,47.838,18.556,169.384,29.952,47.206,37.753,72.956,244.501,250.036,174.979,268.797,199.066,367.3,21.609,14.302,157.525,173.55,35.299,15.768,239.441,178.735
2009-09-01,243.813,105.538,47.411,30.39,15.179,273.699,99.189,225.993,9.735,15.998,88.609,92.927,15.353,241.588,330.511,347.113,89.597,243.405,85.847,10.253,30.28,54.742,24.319,83.242,35.093,394.548,281.444,27.095,28.173,57.04,57.713,43.571,97.761,91.363,57.936,45.048,41.061,46.936,329.848,117.813,30.285,25.618,22.597,217.607,79.605,34.075,290.369,253.191,332.435,83.269,46.168,71.9,49.511,84.734,273.167,48.727,47.531,139.868,56.907,68.567,135.924,88.547,65.688,64.175,75.875,110.031,74.235,60.181,427.5,116.992,47.92,73.218,293.701,94.989,52.042,93.575,223.357,38.378,36.55,109.309,17.361,91.713,68.329,79.146,64.907,231.5,91.198,84.739,73.092,126.597,41.08,137.195,46.75,247.762,42.944,23.479,80.0,77.9,349.5,42.763,353.436,42.858,43.379,54.689,293.149,49.751,46.866,33.261,45.035,54.988,49.747,26.071,24.537,99.458,71.699,42.857,293.474,125.135,109.985,126.17,94.943,60.679,97.493,103.622,82.118,25.206,46.319,98.721,67.587,138.619,23.864,35.357,56.327,63.953,78.395,101.328,50.032,15.285,15.311,53.997,85.691,83.876,71.502,102.32,16.623,21.57,69.765,24.045,25.279,18.031,98.793,114.561,90.027,46.064,255.96,306.377,99.447,112.386,243.562,261.265,141.961,154.313,149.695,127.741,280.461,236.445,219.34,224.948,109.632,235.575,210.051,142.714,37.247,94.998,116.072,99.315,173.76,109.807,147.383,37.823,126.544,233.747,166.63,181.197,127.786,321.758,257.257,203.269,179.607,45.494,73.291,271.792,212.323,37.715,63.81,63.19,160.771,52.636,251.097,231.665,33.022,80.162,79.172,71.168,96.965,126.047,80.515,172.256,24.637,59.395,123.34,245.946,271.625,117.526,42.084,37.326,28.76,42.216,79.389,161.815,165.637,248.315,241.214,119.685,128.033,165.881,237.516,43.679,417.253,240.535,297.212,162.94,31.418,266.887,116.978,143.456,114.165,68.797,28.927,256.625,15.087,36.255,73.303,259.715,260.376,52.572,115.381,82.224,379.122,151.662,162.549,254.29,282.161,112.888,36.277,114.743,86.556,98.983,247.445,262.185,38.199,49.159,84.19,85.216,211.723,75.845,67.977,66.294,87.427,178.677,160.921,262.005,404.362,54.164,63.513,151.277,261.005,283.506,221.338,165.927,84.871,75.593,253.661,37.878,79.937,63.935,495.761,24.306,105.648,92.754,78.256,72.36,88.223,81.555,96.805,106.831,95.688,50.971,67.091,103.651,81.708,106.323,176.417,127.823,317.295,114.329,47.527,61.473,45.284,10.708,44.237,14.951,75.845,23.159,80.967,37.55,325.278,203.671,114.526,45.52,12.052,236.13,23.416,127.453,194.056,180.818,246.364,196.524,295.721,62.47,64.193,180.227,82.039,48.6,23.835,84.952,234.872,114.597,162.028,267.727,245.137,277.561,246.614,25.905,123.833,234.427,128.483,78.273,107.487,36.99,18.017,83.424,54.443,100.654,78.877,148.996,45.939,21.853,28.703,11.719,122.941,221.884,189.605,90.015,24.962,38.673,115.763,39.82,39.419,190.87,33.374,146.403,126.354,43.213,86.952,47.14,99.879,77.5,106.784,227.896,92.77,299.974,79.149,19.107,47.102,25.668,99.581,222.814,224.114,71.109,113.326,83.731,179.266,255.348,256.753,50.054,26.905,35.608,88.553,12.516,160.13,65.288,55.293,245.9,196.806,88.815,250.915,24.864,90.006,10.831,199.856,35.916,33.317,84.545,70.222,92.029,11.198,61.892,136.809,58.367,201.198,90.581,19.734,233.691,89.697,21.001,163.795,47.774,78.716,245.554,194.448,34.116,44.498,34.223,326.404,94.128,91.529,104.489,80.822,12.37,34.51,91.65,27.778,34.326,78.833,45.906,63.533,48.606,11.229,57.674,66.719,201.481,54.907,78.621,68.597,60.534,71.656,22.054,167.608,51.441,193.216,49.74,22.162,60.9,103.556,19.032,65.525,36.339,109.474,196.629,34.246,17.853,225.015,97.777,15.773,234.436,18.006,32.297,82.223,68.21,156.975,13.63,18.179,85.687,201.278,67.383,19.842,92.58,82.98,98.357,74.42,76.769,186.388,67.67,79.26,40.372,55.543,198.904,245.447,24.909,80.21,205.18,198.113,230.37,42.015,51.918,41.079,35.368,37.621,34.345,38.309,67.025,75.805,197.38,94.056,30.1,95.553,51.825,95.656,50.354,103.133,122.365,39.613,200.551,206.524,81.303,232.539,47.424,63.901,28.745,80.512,68.542,52.895,56.089,78.026,210.249,61.493,58.367,31.765,64.758,435.411,21.84,339.248,33.336,206.701,226.768,83.75,83.446,210.137,73.152,97.922,38.097,61.092,55.055,228.668,204.283,340.781,299.797,56.259,82.648,61.457,260.455,219.721,59.604,341.764,52.837,71.299,53.364,29.922,90.251,25.395,56.554,403.511,75.735,30.261,43.417,221.859,74.086,67.428,122.667,293.068,145.45,81.533,206.263,88.488,24.823,190.792,46.158,35.2,64.632,59.621,56.546,79.17,290.568,65.298,57.759,228.193,17.425,14.711,69.701,68.644,59.886,22.391,72.099,245.614
2009-10-01,416.091,204.095,167.495,100.572,42.012,527.606,239.812,373.826,21.497,48.032,146.537,205.67,41.801,471.927,650.433,660.251,150.046,486.234,219.98,23.441,101.678,112.834,52.478,208.126,106.427,620.787,498.133,62.224,72.074,115.031,121.861,74.9,216.886,210.223,151.792,139.85,148.686,167.17,646.662,351.128,98.734,70.294,71.406,558.206,232.727,127.429,610.04,419.839,604.61,226.283,154.491,259.524,156.484,219.317,480.469,138.742,116.567,254.479,145.335,144.912,252.115,244.121,115.624,160.736,228.178,326.942,241.32,168.749,643.065,209.727,161.375,303.522,609.84,200.97,136.368,216.783,603.29,86.974,98.415,264.854,39.601,143.911,161.354,212.091,111.027,668.662,218.223,213.359,145.068,298.594,68.451,308.396,67.33,474.657,138.481,82.549,178.742,188.482,694.454,101.628,636.527,115.366,118.553,106.359,577.647,78.61,137.68,77.319,102.913,85.349,71.808,67.233,51.487,218.757,191.057,84.499,440.959,245.938,236.378,247.583,258.931,143.505,205.219,219.52,285.727,89.687,119.63,301.129,129.144,269.25,53.851,90.785,142.767,150.555,204.771,241.991,148.905,40.925,43.805,148.774,199.385,152.308,201.879,240.793,42.718,72.178,248.976,61.234,68.944,42.23,189.986,255.262,209.189,168.617,551.493,545.286,220.192,230.95,450.891,449.284,329.613,317.405,305.742,262.147,533.32,414.669,429.965,349.265,225.344,462.806,436.334,295.82,131.806,290.924,233.025,180.561,347.458,206.659,290.577,107.698,247.429,420.675,392.002,407.731,282.196,623.998,508.542,421.515,392.299,163.461,215.325,444.611,357.682,95.094,181.833,180.126,314.574,183.038,488.112,481.234,147.128,148.737,155.207,157.014,158.872,281.578,252.674,308.344,105.212,187.68,275.867,366.86,426.565,311.646,179.221,125.29,116.788,152.816,252.803,449.683,374.33,463.831,672.016,237.192,255.745,347.583,677.908,170.313,606.152,446.593,498.256,447.763,92.717,479.122,230.886,276.226,209.136,199.999,82.538,441.823,30.11,108.597,166.529,498.716,520.692,134.898,193.37,216.839,615.075,324.631,383.429,453.277,505.264,236.841,170.12,229.66,173.305,205.887,432.3,479.949,153.848,162.505,262.305,161.296,354.351,198.01,181.08,200.732,268.14,346.876,334.745,456.484,629.406,187.345,200.16,290.114,444.124,471.052,472.678,379.914,161.238,153.783,391.533,126.182,184.348,143.421,682.192,71.845,186.707,230.558,142.199,138.47,169.935,169.329,257.583,175.126,250.029,82.393,167.257,228.197,166.572,200.418,345.618,356.454,579.875,347.727,179.684,155.329,132.771,22.851,101.603,36.616,249.211,69.76,226.236,98.59,623.692,349.513,241.252,158.351,26.325,401.839,55.871,221.803,319.238,384.46,443.758,369.212,583.169,182.982,164.711,337.06,205.762,150.963,68.441,213.277,553.117,224.463,375.286,467.197,454.844,464.468,379.501,57.566,310.176,431.679,374.317,146.289,219.252,155.601,78.211,205.32,86.388,183.969,201.902,260.836,116.145,75.148,77.589,22.238,239.505,365.385,315.92,199.487,59.678,66.194,160.987,91.67,99.647,362.491,171.313,373.653,243.039,85.025,231.907,124.763,207.333,178.688,216.982,349.939,302.214,472.058,203.153,38.315,114.367,52.821,212.526,418.628,386.782,157.552,250.558,193.014,393.423,535.945,473.06,111.352,82.435,140.436,261.235,26.058,292.553,185.348,120.812,449.497,335.295,199.71,425.95,87.112,210.243,21.339,381.539,169.343,173.991,200.65,213.129,147.708,22.46,95.8,341.127,103.675,459.403,209.9,51.802,377.792,263.213,50.321,300.506,200.702,190.275,419.505,319.703,152.612,105.007,144.33,510.071,286.679,160.3,245.982,243.187,24.598,124.957,207.574,97.18,114.242,191.054,211.603,191.634,79.447,22.65,93.568,201.467,363.579,76.051,169.914,221.988,113.202,152.936,74.022,292.865,131.331,350.325,78.465,57.062,182.011,231.996,37.043,144.967,77.761,247.214,342.895,112.258,34.029,510.485,215.64,31.468,409.202,48.145,91.797,166.672,126.612,268.212,26.57,30.831,201.238,336.634,123.353,35.941,204.479,201.774,258.648,167.167,246.996,316.066,158.381,164.01,83.623,104.688,334.073,418.514,44.639,156.328,369.705,367.278,414.756,89.787,100.561,113.071,106.102,101.125,92.645,106.191,134.636,130.88,568.862,175.983,62.883,179.835,124.646,185.457,182.044,226.754,214.289,102.893,423.976,435.376,158.287,602.705,172.23,169.798,61.649,160.02,148.468,158.724,170.342,196.742,559.45,143.266,155.424,85.834,155.087,647.393,46.449,516.876,89.384,383.845,614.196,132.16,137.681,703.399,214.418,198.003,108.079,159.312,182.841,556.788,620.982,554.966,478.198,92.615,153.667,144.635,440.504,569.372,163.633,549.255,143.04,174.704,75.035,42.22,198.183,54.426,143.467,614.476,172.311,90.631,158.735,492.678,171.22,142.59,234.101,614.678,266.924,157.343,334.762,188.46,50.802,325.661,120.587,80.131,123.659,125.854,101.977,170.4,443.875,155.599,126.875,552.643,30.752,32.273,136.417,149.274,121.17,43.456,151.666,390.705
2009-11-01,417.144,125.741,114.926,116.031,23.911,271.421,349.858,261.984,11.809,40.452,292.477,376.85,24.068,264.384,484.121,451.434,533.305,323.854,477.841,12.831,46.705,201.408,28.671,77.755,47.88,428.96,329.742,46.475,45.013,129.155,161.653,112.6,134.572,444.095,69.282,63.147,52.508,67.556,496.772,476.055,50.65,37.319,49.924,495.865,248.533,65.34,435.421,266.25,531.802,185.235,67.16,273.619,61.751,446.041,259.612,61.385,53.958,380.166,178.526,221.125,348.637,234.488,199.163,72.357,430.556,423.784,456.265,157.798,427.666,425.975,141.453,353.196,361.568,490.803,113.811,464.074,512.878,53.28,53.647,402.621,43.443,543.231,114.553,108.784,196.297,525.105,500.64,487.207,240.352,229.58,86.091,233.886,88.23,393.852,68.964,51.981,486.119,469.108,482.848,66.735,431.663,64.794,49.803,128.688,432.268,116.493,51.75,52.407,122.248,135.511,106.009,55.614,44.363,138.437,127.118,62.403,337.841,444.412,134.796,437.58,351.095,351.065,269.839,230.977,441.879,81.9,138.02,482.55,276.922,431.255,33.619,38.145,51.468,54.783,350.574,487.463,70.642,22.302,18.796,70.925,371.791,504.973,451.597,503.949,30.764,83.133,376.775,40.247,34.109,18.16,584.452,502.409,172.449,58.831,417.288,361.952,179.313,188.636,474.027,285.163,306.483,216.316,226.249,266.013,320.513,270.338,450.339,233.513,239.657,282.073,322.412,212.042,68.944,334.652,263.113,244.748,328.111,141.369,234.788,79.371,177.961,249.036,273.777,297.451,195.034,662.289,529.79,436.541,337.427,90.065,163.94,335.145,304.724,68.53,263.028,104.16,494.712,124.969,343.585,310.727,162.905,128.273,118.279,144.246,110.531,152.705,130.103,214.978,102.124,307.139,136.874,194.44,262.648,216.591,371.851,83.717,66.079,383.075,409.8,375.163,195.272,325.694,499.947,226.173,207.315,566.586,522.566,399.204,460.221,424.411,293.224,380.038,50.037,234.854,425.233,438.2,415.175,241.478,52.381,333.965,14.084,94.089,451.612,323.161,371.873,129.709,395.17,335.775,419.697,154.078,210.423,313.22,337.737,203.157,93.192,311.195,180.185,152.838,319.418,347.451,265.434,317.02,332.272,498.687,232.738,317.414,149.169,195.507,327.795,253.461,219.243,335.597,470.107,182.085,193.416,215.842,296.768,291.643,305.635,259.694,516.899,377.393,301.133,115.503,458.761,224.545,493.009,88.241,764.093,300.729,182.118,79.688,391.48,400.268,223.213,656.004,250.08,132.174,383.149,396.773,401.991,389.586,554.858,190.185,430.76,449.807,96.7,369.094,108.963,11.74,82.191,26.062,388.963,50.591,83.644,43.069,415.906,198.939,270.443,395.672,14.569,262.616,46.615,131.71,152.779,414.252,243.377,203.841,482.2,151.467,90.747,153.562,214.59,101.189,45.531,209.518,516.666,254.709,353.738,382.761,408.825,249.328,250.886,41.933,300.779,200.507,224.061,253.188,197.985,102.533,49.459,552.637,130.714,433.932,226.061,235.917,67.22,61.745,59.278,13.823,114.892,235.942,237.389,584.792,49.07,83.709,529.18,86.239,97.877,227.635,80.929,496.407,163.766,61.565,254.828,84.306,610.178,368.827,446.996,267.294,244.889,419.973,184.9,38.764,109.93,36.188,417.278,193.486,255.295,382.609,360.054,214.702,410.274,459.111,443.032,78.442,44.107,87.599,315.238,14.073,169.728,235.176,97.384,407.731,182.166,585.587,212.427,50.465,209.294,14.557,169.835,67.033,78.205,245.339,299.21,468.963,15.092,155.296,475.077,82.16,408.183,401.993,45.172,348.772,341.113,46.105,180.535,98.64,526.973,262.533,175.852,81.652,89.265,82.096,366.494,371.795,442.267,430.026,451.936,12.542,78.088,223.219,51.617,76.531,469.301,105.69,383.859,347.649,12.722,143.479,297.921,191.571,114.743,383.209,102.481,84.769,566.908,51.108,199.841,108.683,181.311,102.513,30.631,219.704,297.97,32.812,189.612,84.47,367.999,248.96,71.94,34.56,433.467,393.875,15.821,278.268,61.516,60.814,247.893,356.39,185.216,13.616,12.993,299.032,186.197,287.675,15.891,300.262,342.224,373.69,274.637,453.96,155.72,279.027,523.579,79.283,58.61,151.037,201.044,30.337,550.75,180.88,155.398,190.358,88.515,98.691,70.338,66.099,58.378,63.151,75.81,292.673,382.339,466.204,105.345,50.38,109.861,317.217,118.696,66.247,151.131,841.222,62.007,266.536,297.596,401.933,509.532,61.887,414.841,21.7,149.61,84.62,51.807,78.215,421.384,473.569,44.927,74.593,40.338,48.193,494.463,21.818,412.042,39.692,378.658,366.264,416.169,520.675,537.067,429.828,405.288,48.093,62.338,58.338,500.682,529.681,461.44,399.386,168.397,160.357,116.336,369.457,466.266,60.762,384.595,71.03,70.551,120.498,61.848,439.82,28.253,39.043,475.947,493.858,71.614,401.806,505.721,114.909,126.424,736.797,431.682,953.213,148.606,259.435,137.197,27.079,339.952,62.987,69.75,76.309,108.807,370.426,490.572,384.727,372.571,269.229,454.769,23.286,16.24,322.576,331.244,77.226,25.62,521.576,302.193
2009-12-01,184.758,10.325,7.126,53.482,4.467,43.28,133.438,35.86,4.24,25.951,147.366,208.99,3.452,63.043,191.285,154.299,163.973,46.896,186.859,6.41,12.542,51.037,5.055,26.698,16.69,70.733,66.578,3.293,7.011,79.682,112.003,71.419,19.116,178.824,21.714,24.232,17.93,24.409,214.322,145.655,16.859,7.187,15.63,63.75,54.657,29.966,164.433,89.078,215.126,29.476,27.903,117.857,19.888,196.549,58.743,26.314,23.1,143.68,146.907,146.603,105.509,38.523,80.666,21.496,179.576,128.944,187.781,44.061,100.975,132.622,37.16,127.008,103.976,184.025,33.232,158.253,48.116,17.75,27.579,158.075,12.897,151.413,29.807,30.286,86.488,47.497,191.43,178.423,147.107,24.084,43.822,17.721,55.556,178.813,25.028,13.701,184.68,188.183,172.209,22.348,148.074,17.999,17.232,73.559,201.809,49.794,19.914,11.253,85.624,67.867,58.392,18.61,3.639,7.831,6.549,18.184,20.88,165.144,13.913,188.632,121.438,153.553,176.408,162.89,155.555,61.412,115.078,155.922,81.941,168.016,9.73,8.698,14.278,12.608,237.094,170.123,22.821,13.236,10.191,25.404,55.974,178.226,160.323,165.397,11.874,49.826,159.418,8.424,10.929,6.269,165.363,199.875,27.679,22.057,195.085,75.124,21.989,23.604,269.149,44.212,159.915,11.388,16.474,43.453,61.281,50.022,182.531,15.685,134.688,69.028,84.72,17.756,3.619,120.809,157.122,186.593,181.147,19.35,25.976,26.901,47.022,54.09,77.126,92.095,69.42,330.644,273.822,189.925,98.086,21.408,33.496,89.214,118.179,28.816,132.744,24.893,163.267,18.132,84.161,71.509,40.531,43.532,34.901,36.313,24.485,37.057,20.571,86.894,22.81,171.445,24.167,15.825,17.028,68.931,158.238,30.005,29.386,140.823,208.929,99.412,17.036,82.316,61.099,125.058,98.268,195.184,58.059,184.123,103.501,86.963,93.204,106.367,23.518,30.356,209.2,121.736,134.516,123.034,24.2,95.934,3.957,100.229,175.611,71.192,112.871,128.04,138.667,127.128,93.83,17.951,73.028,85.866,84.345,32.077,8.666,72.292,49.43,18.503,68.293,112.427,74.879,115.608,143.701,172.296,89.966,175.875,33.342,36.046,109.603,52.411,39.499,96.805,90.662,46.79,42.551,83.1,83.092,100.972,96.661,106.86,181.955,84.503,27.837,34.955,177.6,101.955,117.436,56.218,157.897,99.333,130.33,17.943,80.938,67.479,115.845,170.132,121.912,54.863,136.377,171.446,74.281,156.33,174.572,83.485,69.766,142.123,20.345,134.328,70.946,4.003,54.601,11.273,147.033,20.739,30.274,10.067,129.125,18.438,30.704,134.837,1.498,24.598,2.745,10.832,9.911,193.176,25.94,21.728,218.493,29.142,23.116,8.081,126.849,43.9,15.853,46.395,87.511,58.551,182.799,224.538,114.4,34.623,12.523,1.905,112.57,28.378,55.512,115.118,50.209,25.689,12.395,184.246,71.761,166.267,157.578,128.374,16.983,20.409,27.406,2.037,7.72,23.373,18.829,185.003,14.72,49.017,197.702,20.385,20.757,90.215,3.396,181.591,6.421,46.7,120.017,25.765,135.86,70.233,148.198,33.27,68.778,71.602,22.274,1.714,60.859,4.329,148.752,31.621,31.134,65.377,66.283,119.946,177.037,182.084,213.036,42.871,8.535,7.183,128.243,4.865,14.863,131.683,51.821,111.513,17.287,174.8,33.597,27.597,44.248,2.246,21.354,2.796,3.323,19.154,132.618,149.557,2.558,78.059,191.466,59.82,143.375,142.715,1.433,113.738,182.312,1.456,19.689,13.784,148.709,22.228,34.68,3.197,25.604,2.336,23.147,143.119,149.222,192.928,208.906,2.818,2.886,41.333,11.122,2.855,171.518,5.636,148.4,173.131,1.792,69.873,138.057,37.753,56.3,119.579,7.426,44.165,121.585,14.179,23.306,39.189,27.426,60.729,6.268,141.854,36.212,1.98,111.549,49.995,70.075,21.318,3.059,1.157,154.44,91.695,1.966,41.724,28.1,2.364,170.375,102.955,63.026,3.02,1.567,204.583,15.778,84.588,3.278,211.285,29.233,232.286,26.1,204.266,16.368,54.457,145.359,12.047,20.398,14.4,27.853,2.839,130.679,34.298,23.183,29.531,56.979,73.237,33.511,33.038,23.735,25.37,34.817,99.297,109.62,48.844,25.208,7.012,25.151,175.92,26.753,20.57,36.218,174.686,19.95,59.582,71.028,209.34,64.995,20.881,152.969,3.391,46.69,23.234,14.853,20.826,207.186,48.002,13.441,22.984,8.154,11.602,95.026,4.27,72.006,7.093,76.061,48.585,121.115,136.272,43.741,203.49,194.723,14.935,18.324,15.605,77.009,48.578,70.394,116.595,66.096,55.316,36.111,115.702,96.787,17.934,67.686,23.682,14.999,55.721,28.419,215.43,5.144,13.447,134.96,181.428,28.053,170.345,129.953,41.141,43.75,165.933,131.216,188.265,41.381,39.45,18.466,7.834,113.094,18.953,45.06,25.254,79.803,183.307,179.119,46.488,143.353,174.685,158.667,9.218,2.81,92.583,84.127,21.411,2.986,131.287,74.887
2010-01-01,146.272,9.346,6.628,40.26,2.958,19.404,238.412,35.65,2.579,10.267,176.468,251.908,1.66,31.169,33.559,37.601,375.622,44.337,277.492,3.614,5.553,83.682,3.333,21.402,3.902,20.924,32.071,1.538,2.251,50.405,61.963,48.103,20.779,295.901,17.274,16.634,11.45,18.8,40.382,225.111,3.308,4.229,4.269,30.904,118.155,13.265,46.963,35.317,44.102,26.248,17.007,115.679,15.323,300.003,23.381,13.554,2.891,234.774,84.186,102.598,151.126,39.704,85.832,19.27,266.05,165.875,270.104,39.066,62.174,484.754,30.786,125.472,29.693,556.039,28.199,629.827,21.133,3.067,2.244,182.984,8.421,379.073,23.29,25.73,91.61,15.159,329.923,287.813,124.353,21.845,19.462,15.654,27.345,61.516,16.46,4.944,391.456,352.686,28.276,5.219,42.926,4.427,5.567,48.56,47.302,31.485,9.761,2.693,47.355,55.407,36.626,1.038,1.401,6.733,5.524,12.466,25.129,318.699,15.953,359.38,232.599,146.703,142.143,123.674,240.946,23.724,57.685,271.37,300.101,294.417,2.266,5.811,10.462,10.778,166.778,592.866,13.08,8.085,6.455,15.248,172.017,409.682,231.97,656.695,8.559,16.968,212.646,3.79,7.349,4.579,358.453,569.763,27.29,15.11,41.009,35.78,23.345,27.527,332.901,23.715,150.291,10.498,16.469,78.216,32.153,21.632,53.593,4.783,144.602,36.824,37.908,19.21,2.768,136.16,170.509,219.456,199.521,19.579,28.344,20.77,29.611,37.039,28.274,30.45,35.577,313.516,188.956,59.06,33.076,17.807,22.934,35.227,101.28,25.527,178.758,21.405,391.965,18.858,33.985,28.913,36.214,41.069,34.105,35.519,21.761,29.033,16.618,36.849,19.941,176.023,24.66,5.616,5.504,33.771,261.978,15.827,10.733,276.781,212.712,36.052,20.142,35.32,21.82,98.085,69.916,578.641,26.082,305.454,48.961,33.782,34.449,38.401,2.074,12.447,437.394,276.447,470.62,105.182,1.31,41.509,1.927,18.942,307.387,25.681,32.74,46.435,434.296,256.915,38.403,18.689,36.915,28.12,32.623,25.224,9.1,89.857,53.946,20.571,28.498,38.666,102.18,169.033,125.096,346.275,36.556,222.669,39.269,49.475,171.757,31.577,23.603,33.974,62.571,50.947,40.412,40.342,36.538,42.679,40.311,45.023,385.232,382.905,26.901,29.637,313.145,120.222,54.823,29.861,543.375,193.465,165.93,15.226,347.258,377.495,83.305,447.365,87.758,60.19,401.635,262.526,406.505,380.793,481.272,39.969,56.526,196.174,18.579,336.634,22.302,1.839,15.857,8.377,205.104,0.55,24.039,5.541,29.773,4.519,132.635,305.138,0.249,11.861,0.525,9.667,2.862,69.973,10.807,18.899,36.199,25.961,17.865,17.981,104.358,27.659,1.319,100.388,30.702,83.764,128.14,65.48,38.626,7.072,2.672,1.558,55.914,12.413,30.212,130.667,37.465,23.539,4.04,343.945,49.801,512.411,115.704,136.529,6.146,1.627,1.282,1.887,6.328,10.561,7.17,356.857,0.885,17.959,352.158,17.325,18.874,41.436,3.107,252.201,5.382,54.523,84.725,11.886,377.382,217.39,515.23,31.359,51.633,58.011,77.956,0.484,39.867,2.892,508.168,16.743,14.214,244.839,192.032,125.945,58.058,30.205,64.996,44.051,3.975,6.24,109.706,2.111,6.129,111.431,31.582,38.273,4.328,342.84,8.076,1.176,119.418,2.145,8.462,1.591,3.107,64.301,124.958,492.076,2.396,70.22,254.785,69.413,26.079,469.576,0.368,47.278,204.89,0.319,8.625,13.765,338.451,30.9,16.484,2.616,24.183,2.141,31.174,168.538,488.899,235.605,281.717,0.729,2.035,115.424,5.008,2.035,328.284,6.559,221.931,168.702,1.053,53.503,122.802,22.463,33.588,398.933,10.89,48.091,364.021,4.635,11.188,45.302,13.249,35.395,2.421,100.351,141.22,0.07,153.333,19.46,190.369,9.454,2.828,0.0,36.237,212.218,0.0,13.948,9.609,4.042,236.179,324.142,39.178,0.612,0.212,276.269,7.701,316.001,1.207,272.827,86.878,264.713,58.878,234.657,6.65,109.033,342.411,9.248,14.735,4.126,10.248,0.916,376.21,17.856,9.52,12.963,22.242,44.874,13.187,10.332,12.961,15.297,17.062,259.824,323.658,24.913,20.79,2.287,20.779,134.934,21.337,15.009,29.237,658.388,3.331,35.957,41.586,291.687,28.397,13.865,283.145,3.322,37.839,19.354,10.63,16.045,302.308,23.228,10.942,19.654,3.629,10.28,33.737,2.937,44.125,3.039,37.154,13.455,337.31,391.55,16.849,304.309,275.543,3.589,14.579,10.058,31.456,21.484,53.148,62.757,162.83,42.43,30.798,59.21,42.563,14.424,28.2,19.441,13.366,90.558,15.167,309.518,3.145,9.015,65.139,342.176,4.233,294.448,50.152,36.028,37.394,495.627,32.84,748.827,34.414,33.556,16.128,5.367,49.283,8.086,12.884,23.521,48.739,182.147,343.88,35.332,266.443,127.1,41.221,8.541,1.205,278.097,197.04,19.735,1.226,387.263,33.714
2010-02-01,70.289,7.803,4.17,10.27,2.425,53.877,62.208,21.698,2.407,7.94,56.545,85.612,1.962,50.446,126.425,109.694,124.25,27.444,243.818,3.254,4.583,24.883,2.718,11.498,3.168,19.756,29.487,1.526,2.214,40.62,42.862,20.667,12.929,251.263,7.537,10.114,7.186,12.81,66.579,319.431,2.794,3.455,3.169,40.45,32.511,8.617,100.938,78.564,89.801,17.425,7.099,105.2,11.132,302.828,52.134,5.335,3.86,57.241,39.165,53.439,42.071,24.662,35.505,8.626,279.011,326.695,280.314,28.571,30.679,129.476,22.215,134.845,120.13,172.48,20.425,155.936,31.96,2.889,2.916,311.07,6.692,130.909,14.968,21.715,41.867,29.669,183.588,210.13,55.588,13.959,10.795,9.348,11.349,69.887,10.321,3.701,147.769,152.381,154.803,4.897,136.102,4.235,5.184,39.184,72.486,7.706,6.526,2.648,33.906,27.954,9.353,1.322,2.022,5.236,3.779,5.81,9.834,77.512,10.685,92.502,47.666,277.513,225.552,227.246,294.947,16.925,37.818,358.958,110.47,66.942,1.578,4.379,8.531,9.525,75.109,151.268,5.92,6.432,4.854,5.628,20.376,158.587,206.888,175.813,5.61,6.427,231.285,2.926,5.333,3.602,172.428,152.29,18.8,8.225,102.341,27.342,11.782,12.409,249.105,19.248,150.84,5.531,9.307,19.73,25.468,24.635,88.449,6.059,125.026,47.569,40.299,10.112,2.643,214.383,143.554,184.048,177.492,11.649,13.831,11.2,12.817,22.861,40.889,35.444,42.787,319.085,213.926,93.648,48.068,7.699,9.395,11.886,36.117,11.166,77.171,14.849,87.692,12.819,33.202,35.801,11.47,30.181,25.214,22.453,16.345,20.688,14.036,61.897,5.205,58.708,21.101,12.665,8.357,62.046,234.018,9.598,6.321,235.87,174.584,47.287,10.641,34.713,35.652,217.523,161.077,142.492,37.953,253.861,21.253,66.408,72.227,49.046,2.465,23.923,136.043,67.511,134.946,91.869,1.76,59.984,1.844,11.257,284.542,94.366,134.82,14.256,138.694,58.65,25.401,17.851,54.472,27.78,32.745,19.092,4.073,28.699,32.659,9.833,31.055,45.069,32.434,64.362,202.166,258.37,74.869,114.487,24.056,25.912,46.159,27.184,20.475,33.254,30.541,28.859,27.077,87.466,69.823,82.309,57.694,57.95,158.89,73.328,15.114,14.819,278.258,45.416,29.888,8.93,159.234,47.854,101.928,10.57,61.419,45.175,202.742,161.741,222.921,23.0,102.137,75.57,56.49,101.846,116.041,60.759,31.2,328.553,13.857,91.118,12.101,2.03,11.726,6.449,217.281,0.45,11.628,4.235,162.985,6.789,11.384,240.322,1.184,11.299,0.874,7.502,6.568,75.115,16.017,15.099,116.646,18.698,12.702,9.92,199.731,18.117,1.119,32.325,40.091,37.308,156.618,89.258,144.094,24.712,4.304,1.451,77.535,32.344,38.394,47.733,29.871,6.733,3.295,216.328,27.084,148.213,204.978,56.185,5.813,1.427,1.378,1.178,3.19,10.739,8.874,193.331,1.115,11.375,153.992,5.163,2.814,72.406,1.331,368.428,3.502,22.74,105.29,6.104,209.89,26.285,141.527,20.818,96.325,27.574,12.57,0.472,11.383,2.617,128.993,33.857,15.075,38.741,14.42,110.196,66.861,77.037,111.868,17.617,3.314,3.768,243.101,2.883,6.959,227.056,12.089,131.666,6.261,210.703,25.958,1.186,29.72,1.616,29.347,0.699,1.331,9.68,154.309,163.301,1.721,50.233,343.934,25.185,54.708,118.976,0.511,53.688,202.544,0.579,9.18,11.429,239.805,12.826,33.355,1.506,6.944,4.319,7.675,180.009,156.406,328.911,309.837,1.775,1.715,24.567,4.123,1.715,276.001,7.355,210.67,250.561,1.324,43.211,229.13,39.914,10.781,106.418,6.686,17.151,224.67,3.673,11.317,15.72,31.267,12.911,1.987,207.72,11.006,0.424,77.436,13.941,16.227,9.586,2.078,0.02,61.13,32.911,2.21,14.376,6.399,2.098,146.547,103.39,47.28,1.761,0.277,186.044,8.827,95.219,1.311,193.747,11.018,211.892,13.136,274.002,8.927,18.45,244.082,3.714,8.55,11.546,23.577,1.216,246.999,32.142,27.023,30.684,9.532,8.168,5.732,6.218,8.041,9.047,11.29,86.661,113.532,33.437,16.609,2.623,16.974,295.192,17.879,8.961,24.207,216.921,3.747,31.532,35.826,307.768,37.964,8.214,285.972,3.209,30.486,11.883,7.977,7.261,314.969,33.652,9.789,7.365,2.849,9.554,26.49,2.401,24.824,2.62,46.265,29.651,121.037,121.956,30.438,284.059,314.273,3.235,8.747,8.224,40.075,31.379,28.739,33.43,37.167,34.096,25.48,36.269,48.001,8.916,28.257,6.925,10.281,38.93,9.047,336.828,3.121,7.935,32.157,314.961,4.362,246.525,61.832,4.629,30.555,227.022,148.602,275.446,27.537,23.329,12.187,4.323,53.044,5.545,13.771,11.283,25.395,268.926,294.537,17.672,242.933,210.798,80.919,5.405,2.406,86.987,34.121,7.638,1.382,267.873,36.474
2010-03-01,99.079,7.438,4.973,9.904,2.588,54.67,67.962,31.106,1.288,4.558,45.247,69.284,2.189,63.146,181.303,168.58,135.424,36.847,232.698,2.223,4.421,26.777,2.447,10.745,2.787,28.81,30.014,1.116,1.587,15.202,34.507,7.519,21.483,273.572,6.214,9.89,7.231,13.011,88.08,346.565,2.23,3.436,2.921,40.88,37.709,7.007,122.694,69.64,117.97,15.07,6.51,118.523,11.085,302.471,57.827,4.53,2.963,54.929,29.441,37.216,44.785,26.75,35.538,7.148,313.968,303.343,258.758,17.689,39.652,136.113,13.435,135.46,113.061,196.958,11.522,206.617,30.663,3.047,2.752,272.722,4.874,122.686,10.005,14.25,39.768,26.942,194.203,201.712,41.814,18.633,8.358,14.591,9.094,73.534,10.294,3.681,157.441,160.139,196.928,4.555,195.636,4.059,4.595,11.351,79.128,6.186,6.144,2.423,13.826,11.742,9.241,1.817,2.137,4.963,2.997,7.036,19.911,86.79,17.079,81.653,56.573,240.281,224.238,207.212,350.947,12.817,29.712,437.521,94.204,63.031,1.344,3.465,7.62,8.729,44.939,222.267,5.614,4.483,4.001,4.601,22.972,150.357,177.752,240.204,3.734,5.646,271.043,2.737,4.637,3.303,164.496,250.124,16.447,8.17,99.27,36.651,18.075,19.258,342.044,24.683,158.926,11.142,15.476,35.233,31.814,23.162,70.508,8.879,122.046,55.975,38.331,16.483,5.608,207.08,144.387,180.368,199.07,11.786,22.127,12.991,18.146,27.095,24.869,25.019,37.731,447.939,310.122,84.322,39.22,9.756,6.384,18.104,36.244,9.211,83.407,11.475,273.148,10.186,29.187,26.836,8.691,17.961,10.929,16.515,12.96,22.909,15.066,46.164,4.564,54.458,28.764,16.442,15.212,55.989,268.892,9.269,5.971,306.026,243.441,42.079,15.447,36.957,32.501,181.77,146.608,308.143,35.319,259.912,34.489,80.398,88.533,43.188,2.387,35.628,159.757,156.516,145.988,99.201,1.863,76.679,1.82,9.244,363.529,88.953,118.48,9.965,134.418,87.514,36.269,26.567,62.807,29.809,42.151,21.255,6.351,36.021,18.487,15.325,27.285,33.077,27.602,52.53,212.482,294.515,64.292,146.644,24.864,29.48,74.443,25.845,19.114,32.59,42.444,25.239,25.808,95.759,79.68,101.057,65.845,59.764,147.893,72.385,21.48,10.543,327.314,38.959,47.212,4.78,176.309,56.905,135.104,8.323,52.127,45.307,158.796,151.725,168.287,13.912,122.075,71.073,55.879,113.597,289.731,62.997,43.298,311.304,14.294,103.624,11.293,1.629,8.49,3.943,290.477,0.428,10.718,3.968,158.719,13.672,9.663,280.904,1.215,18.395,0.425,6.751,11.848,74.506,23.694,24.674,142.002,11.721,10.695,19.165,159.9,16.92,1.07,33.748,39.752,36.06,192.678,96.628,146.582,31.706,8.464,1.09,103.686,36.922,44.056,41.518,32.538,6.026,3.281,207.641,10.998,188.654,194.707,81.638,5.259,1.322,1.597,0.586,3.521,14.018,9.084,178.745,1.174,9.12,143.015,5.668,2.824,69.103,4.409,441.532,6.379,22.289,123.296,5.611,222.245,26.703,161.471,24.56,97.12,43.096,12.243,0.392,5.09,2.297,173.915,37.096,16.184,35.86,14.804,90.588,63.691,78.829,111.936,19.036,3.19,8.481,191.593,2.349,6.12,166.25,9.678,134.182,13.015,185.551,29.757,0.951,29.829,1.106,28.887,2.092,4.409,9.721,159.871,172.931,1.201,38.988,415.53,25.734,44.957,153.406,0.302,71.683,207.053,0.258,8.103,15.631,227.154,24.798,27.491,3.876,7.262,9.612,25.138,199.603,176.259,344.617,286.452,1.019,3.247,24.091,3.998,3.247,277.662,15.631,304.342,307.507,0.913,15.714,180.773,40.033,7.78,120.267,16.483,17.639,248.245,3.573,10.799,17.761,28.427,9.793,1.944,161.893,10.886,0.194,91.2,11.33,16.691,12.41,4.479,0.0,57.159,32.142,1.658,18.997,5.095,6.937,170.388,104.21,42.495,1.514,0.17,199.254,14.767,80.322,1.228,212.032,12.811,277.629,13.878,284.879,14.751,22.939,260.358,9.446,10.831,17.493,29.226,1.48,287.557,32.096,24.54,30.271,5.476,4.917,4.93,4.332,6.287,6.67,8.266,70.882,118.085,30.713,16.836,2.666,17.144,312.135,17.918,9.413,20.415,221.729,3.432,32.269,36.297,415.369,36.389,8.42,353.417,2.767,23.304,11.433,7.853,7.099,387.292,33.269,8.337,5.846,2.479,8.473,36.337,2.14,36.824,2.372,48.031,26.055,124.453,120.149,25.897,329.373,432.795,2.886,7.428,7.967,38.045,28.411,42.634,38.627,39.273,30.183,12.835,40.889,47.512,7.255,27.87,5.455,9.619,14.289,6.703,447.902,3.356,6.822,42.495,372.4,5.056,250.656,74.066,3.998,15.987,226.131,125.166,293.633,20.04,25.911,9.878,3.856,57.123,5.224,9.431,11.458,6.065,307.111,353.44,29.754,350.152,255.583,71.127,4.032,2.266,73.798,39.916,11.236,1.684,316.574,40.644
2010-04-01,101.57,23.106,22.868,21.009,15.746,135.777,71.47,52.539,12.877,17.454,58.438,85.158,17.505,154.585,265.128,265.959,144.227,79.028,220.397,12.487,16.005,27.524,21.944,18.723,20.155,58.083,38.022,16.749,18.648,28.819,38.039,25.084,32.977,239.662,23.635,25.433,22.372,29.868,205.055,151.309,21.772,18.217,18.997,142.405,51.77,23.023,202.347,132.99,225.362,29.892,14.684,77.839,26.883,241.385,170.077,26.03,25.357,75.002,46.413,72.935,67.177,39.227,26.234,25.533,200.83,178.851,225.345,29.463,87.379,139.556,25.615,145.794,222.368,212.47,25.564,193.646,82.617,26.769,26.846,230.853,14.472,130.029,26.231,24.391,34.16,77.155,184.651,193.086,77.353,38.328,18.448,38.136,15.815,123.31,26.093,18.934,145.557,153.602,294.094,20.427,304.502,19.91,22.944,27.569,162.199,18.508,25.969,24.291,35.074,21.133,17.095,25.772,24.883,23.639,23.143,18.456,44.66,83.165,31.152,95.877,62.476,153.255,198.786,170.111,136.731,27.843,52.816,182.907,84.655,87.057,18.066,22.474,25.023,26.295,120.269,181.151,23.414,15.319,16.086,23.787,39.247,144.156,178.945,207.106,17.369,15.832,86.371,20.072,19.225,17.212,135.049,179.664,30.885,18.37,175.553,46.178,31.574,32.311,273.93,39.471,130.121,26.841,29.172,54.067,45.895,42.25,154.986,25.861,94.719,95.343,57.3,28.25,18.563,81.13,132.426,138.099,167.95,22.576,32.667,19.301,31.223,34.724,31.904,37.843,78.397,326.936,237.802,79.202,50.483,18.535,15.284,38.438,57.013,17.847,74.366,20.347,137.883,21.259,60.793,67.347,17.855,20.697,20.287,23.331,20.766,33.483,28.127,81.525,13.289,75.372,35.785,47.464,41.294,60.274,74.821,25.462,21.596,74.634,192.339,78.193,27.13,73.996,121.684,123.295,96.565,176.322,134.209,77.337,82.58,225.686,178.176,91.848,24.647,99.074,139.676,106.902,139.145,53.793,25.666,146.864,16.454,22.56,136.162,154.137,225.974,27.424,125.848,89.794,87.328,39.01,136.444,77.982,102.183,31.533,20.975,43.021,28.607,28.656,52.334,67.744,53.415,85.095,77.737,170.225,107.014,129.031,36.985,41.347,90.848,20.889,21.64,85.621,111.093,34.121,35.617,68.976,118.947,166.589,146.153,123.278,141.626,94.871,35.045,24.191,180.613,56.237,126.299,19.509,141.32,69.477,83.647,18.168,85.664,78.946,128.518,126.881,127.434,20.236,147.072,73.037,91.483,107.552,159.057,126.894,86.081,156.371,26.612,127.093,26.85,12.82,22.12,18.161,151.395,15.859,18.921,16.794,301.456,42.366,31.649,68.313,17.545,33.052,18.941,23.554,41.908,109.399,74.765,49.698,201.357,28.096,25.207,38.581,138.666,33.77,21.589,42.726,121.807,37.394,155.68,142.092,255.993,111.609,25.536,17.868,100.755,132.758,46.123,61.749,29.571,13.738,14.55,195.524,24.277,199.389,168.737,82.452,20.629,16.756,25.553,15.645,18.452,31.195,30.642,153.844,23.989,19.185,121.169,19.271,19.941,118.379,18.36,230.589,27.732,23.698,76.848,21.246,145.072,59.775,157.1,36.152,79.902,75.919,25.826,21.021,22.998,23.884,175.514,129.178,24.361,66.765,34.471,80.905,102.606,148.807,164.529,22.607,14.374,24.251,143.344,14.349,22.487,122.354,22.663,268.235,40.942,175.297,110.727,17.786,42.18,13.788,115.217,16.334,18.36,25.555,63.342,188.019,13.997,22.442,244.996,27.499,105.154,159.899,19.888,155.031,164.846,19.36,22.88,28.746,164.541,57.28,74.499,17.951,20.559,27.796,66.786,140.376,198.01,241.883,238.792,17.059,17.465,38.592,18.512,17.465,219.426,32.38,96.493,135.899,15.257,25.167,146.931,112.258,21.302,131.5,28.887,21.116,121.569,16.99,26.054,21.618,81.657,22.117,17.003,140.087,30.126,21.501,62.167,22.524,35.365,31.907,18.607,19.268,125.924,47.445,23.983,45.388,15.715,21.423,140.0,108.6,52.652,18.173,20.463,164.0,40.801,79.603,20.3,174.094,28.67,209.985,26.154,240.231,40.986,33.805,149.811,21.396,18.755,44.268,81.242,25.156,122.758,59.918,52.44,66.378,17.771,17.591,14.774,13.554,15.13,16.033,19.075,75.785,132.991,68.342,34.112,26.643,34.086,157.252,34.065,18.217,30.268,181.382,18.608,33.216,31.858,241.915,134.892,17.915,119.637,17.915,21.33,29.311,21.263,22.204,150.236,101.709,24.283,22.998,16.252,25.083,100.22,19.191,82.97,13.886,151.486,52.167,136.101,133.833,64.325,113.698,236.461,17.287,25.038,25.91,132.315,64.897,106.432,54.03,33.733,20.028,27.028,53.746,159.464,24.401,42.82,21.541,26.014,18.986,15.086,227.14,22.73,20.652,89.41,143.583,20.642,65.159,169.988,13.794,21.989,149.842,283.697,168.116,25.007,28.009,28.577,20.385,127.216,21.018,20.416,22.174,19.722,178.382,170.615,56.509,105.804,176.5,167.481,13.271,21.412,84.741,73.373,19.865,22.468,132.55,73.311
2010-05-01,299.743,37.006,38.013,30.518,20.996,236.454,99.152,146.141,18.4,24.251,65.678,107.516,22.638,257.253,350.269,372.795,118.453,188.601,237.76,17.462,39.697,33.684,29.255,32.86,67.202,197.073,163.72,34.305,48.333,43.529,60.284,30.963,55.608,270.693,45.466,72.247,60.853,99.086,356.102,470.987,59.311,52.053,52.485,226.822,113.2,30.419,316.788,303.629,372.99,82.84,29.33,304.191,106.597,293.592,341.227,52.174,59.461,98.521,98.029,93.814,104.657,127.511,29.979,66.674,301.303,431.321,301.94,90.264,285.571,142.723,53.071,346.074,303.231,143.673,67.509,143.507,206.324,56.566,49.11,351.594,15.773,115.002,49.609,57.198,36.658,178.246,195.167,198.814,90.906,117.798,22.571,113.835,21.531,251.438,108.198,55.839,150.448,155.67,359.318,30.912,402.773,32.316,38.034,35.519,291.7,21.314,43.842,40.914,86.31,25.151,21.751,38.748,34.976,42.507,41.667,29.578,106.998,128.36,47.003,132.8,91.584,207.045,256.611,256.185,415.129,68.235,133.893,462.591,82.273,121.96,59.068,71.787,51.518,63.018,171.165,163.948,44.98,22.835,25.373,56.358,54.137,128.253,188.621,149.487,22.387,21.858,326.318,53.726,37.551,27.928,172.542,174.522,58.08,37.205,267.794,166.241,44.394,49.937,444.646,167.309,347.553,39.848,44.878,74.647,200.969,167.506,268.616,64.993,248.563,313.426,248.925,44.77,31.352,391.988,251.227,195.375,359.411,36.445,64.57,29.427,57.318,129.867,148.813,166.671,144.493,644.73,520.216,313.139,294.451,30.793,34.419,103.449,200.394,25.102,119.781,32.376,214.199,29.492,263.306,243.927,31.348,31.439,32.39,33.785,34.42,73.129,41.019,174.775,28.688,120.305,83.71,63.267,81.77,219.423,183.547,53.501,32.497,160.086,234.726,129.198,49.882,272.072,189.573,231.505,219.779,228.301,222.63,175.441,207.074,282.4,359.137,149.399,39.801,315.179,153.439,156.882,146.179,288.806,41.215,223.343,26.623,41.459,242.14,242.418,279.253,58.384,137.546,107.822,266.172,97.206,242.104,272.355,329.033,70.986,30.469,65.7,55.632,38.09,182.548,268.745,57.05,109.201,401.368,216.219,244.674,162.218,71.967,118.408,161.985,62.249,62.19,290.539,264.413,98.511,104.567,204.072,313.324,349.068,269.715,228.906,138.469,100.629,77.805,36.28,251.991,52.895,338.022,22.166,184.364,89.421,132.629,31.283,84.566,75.61,244.385,156.339,238.748,25.709,120.652,104.287,89.864,122.681,226.447,211.308,230.342,457.684,35.265,113.666,51.417,19.637,24.318,21.937,313.973,45.603,33.188,49.438,345.677,93.922,36.413,186.504,22.865,72.587,28.633,43.903,56.177,210.081,218.858,108.129,316.127,70.068,44.063,69.129,223.339,68.78,68.227,92.447,192.123,94.616,420.957,248.975,289.739,358.228,63.986,32.512,360.335,182.976,248.352,64.427,84.986,28.062,32.876,212.331,29.891,149.412,227.857,175.904,31.413,34.894,44.235,19.623,33.319,96.461,75.075,183.188,37.278,21.027,152.867,30.092,33.542,241.527,30.119,517.91,49.593,50.117,335.84,32.695,198.818,64.52,152.438,91.444,319.275,143.953,32.289,54.543,26.678,36.551,142.222,182.488,64.267,68.757,45.581,235.999,206.212,282.87,267.711,46.491,33.297,32.487,282.064,19.011,50.44,206.334,31.03,298.848,87.493,204.265,241.611,47.916,37.853,17.76,162.15,31.291,30.119,32.917,342.655,146.998,17.838,27.145,474.28,59.759,207.275,141.297,37.383,209.127,307.273,29.547,52.682,38.98,219.469,111.293,148.115,30.723,31.808,33.347,133.908,367.897,141.968,364.26,317.687,22.72,31.441,35.872,45.982,31.441,264.284,39.697,249.925,160.382,20.187,29.949,226.485,214.472,23.462,123.101,38.613,44.902,167.328,42.064,60.908,41.954,140.645,23.98,43.333,191.573,39.062,32.942,99.528,24.319,48.392,78.138,31.105,49.981,223.183,57.035,30.143,145.102,17.431,30.225,171.217,105.963,116.644,24.49,38.975,197.252,69.642,78.429,32.311,206.553,36.786,264.839,33.549,264.827,70.775,46.243,204.767,31.27,27.973,76.685,204.05,37.734,180.456,119.332,92.805,94.952,21.895,23.312,25.514,21.388,22.029,22.197,26.042,92.187,115.638,214.854,88.299,45.341,91.969,224.302,88.804,36.905,109.275,217.77,31.191,141.937,134.89,354.471,223.833,37.628,248.511,27.616,53.607,57.676,99.438,39.323,318.599,216.235,48.154,42.378,39.51,51.676,216.675,26.345,173.994,31.467,200.148,128.248,114.252,134.405,174.377,258.784,375.074,34.288,52.327,148.234,213.526,206.654,235.523,124.696,43.558,47.396,73.215,120.297,208.271,47.367,199.468,39.887,66.015,23.365,18.636,371.419,28.393,40.714,223.281,233.452,33.683,178.389,253.752,27.288,54.536,224.753,305.445,280.927,47.274,54.947,45.029,26.632,160.114,35.314,22.879,34.668,31.32,201.916,233.946,124.261,209.263,204.289,254.458,14.797,23.253,88.067,83.032,33.93,32.584,197.724,125.068
2010-06-01,332.491,54.216,52.525,74.924,32.086,321.302,276.543,101.058,24.045,40.877,190.568,260.483,41.225,292.716,391.728,367.311,262.44,142.066,235.697,22.502,76.655,140.741,44.231,125.129,84.438,203.793,110.969,64.386,67.032,85.347,102.504,59.986,65.023,225.066,101.205,108.642,91.777,105.204,489.258,128.643,82.846,59.46,65.523,207.028,211.543,75.089,336.604,292.948,501.967,122.522,76.944,118.575,128.606,197.198,298.218,99.227,88.65,243.701,128.368,158.917,237.772,168.34,134.488,105.073,149.158,125.415,171.534,118.717,292.468,267.517,106.342,145.659,372.363,286.75,94.22,259.067,172.34,68.949,76.12,139.858,37.442,263.857,80.825,103.042,100.766,146.947,248.811,235.995,170.512,189.456,51.58,169.287,60.625,327.604,117.426,76.89,267.51,248.177,439.02,49.939,385.443,46.135,103.902,75.964,408.954,49.604,114.342,55.888,101.262,75.632,62.506,60.963,58.026,61.522,59.047,39.38,82.563,283.509,56.147,285.899,294.404,90.245,125.545,148.313,121.178,77.279,126.765,128.061,206.962,272.791,50.431,79.718,126.198,136.337,249.7,288.275,71.285,32.217,41.115,89.227,215.412,289.854,216.294,287.922,37.718,41.438,118.803,64.067,72.327,45.511,244.627,306.558,116.049,105.926,323.557,171.928,74.929,105.604,427.101,152.988,224.835,102.952,121.269,200.597,167.645,164.516,302.592,52.388,188.031,220.102,225.625,112.44,41.497,122.128,213.787,205.294,318.21,94.956,158.545,60.591,97.14,162.477,147.492,192.506,228.575,518.311,406.215,295.825,198.295,60.865,73.901,186.074,282.972,39.086,161.237,67.227,363.943,50.719,242.11,216.18,55.617,103.004,92.114,76.844,83.224,98.411,76.27,249.111,44.779,190.033,90.908,224.412,208.479,146.597,97.655,97.823,79.336,77.435,214.778,176.244,72.894,266.666,162.66,165.145,164.882,381.097,164.928,85.215,262.49,285.754,317.915,188.597,73.277,328.443,287.774,289.483,261.588,106.952,65.06,257.777,29.759,86.435,120.848,310.887,359.151,90.909,244.207,203.486,215.143,91.369,261.298,268.342,294.542,112.658,43.467,163.327,139.204,69.23,198.251,225.838,115.646,181.963,111.061,152.744,284.807,186.223,182.676,195.947,245.591,66.759,50.649,224.899,230.185,150.701,147.814,174.832,266.899,307.707,312.113,282.509,277.997,236.42,76.05,95.1,144.536,142.572,266.45,48.958,282.424,242.914,165.661,53.781,252.427,249.065,126.746,267.365,120.783,97.233,248.084,275.606,249.478,271.208,372.945,227.742,184.27,123.888,53.078,241.76,101.442,22.558,68.835,41.519,131.983,56.372,131.282,82.695,420.001,204.936,144.465,83.277,29.373,145.234,54.732,95.751,122.508,241.028,306.239,103.813,354.329,100.85,83.376,70.875,126.577,109.91,66.188,195.7,204.945,189.774,223.818,340.269,328.539,367.984,51.401,63.282,158.714,310.951,132.043,169.783,150.401,56.292,44.202,252.163,72.812,260.374,124.179,254.652,59.218,65.013,54.972,25.871,57.016,81.296,70.363,260.531,57.589,54.591,230.101,43.52,46.164,264.14,39.084,166.516,96.706,96.001,113.555,58.981,211.107,240.812,272.544,98.057,118.643,188.057,92.778,46.805,60.412,53.244,259.368,280.332,52.038,235.156,234.725,142.374,244.803,305.794,346.208,77.512,65.119,39.306,116.875,25.539,41.809,115.758,71.317,326.524,184.192,236.044,320.491,70.469,145.691,23.237,256.314,42.485,39.084,94.886,102.224,302.627,23.407,65.04,166.645,110.806,272.628,256.802,53.761,248.597,192.752,50.86,44.998,60.442,204.021,125.228,289.75,39.547,51.945,40.181,147.159,125.906,266.985,139.809,191.61,31.293,40.099,135.56,78.348,40.099,160.407,57.939,112.877,83.846,26.667,70.818,98.861,272.207,54.895,240.23,54.717,91.665,156.354,53.3,50.475,84.287,263.924,62.86,50.622,108.667,179.298,44.147,152.365,66.663,242.584,101.796,40.197,44.376,260.01,254.721,39.448,242.595,37.554,39.154,191.141,210.286,239.772,31.705,39.396,214.385,216.618,205.32,44.975,213.439,132.715,234.158,99.5,221.986,161.736,163.287,165.509,40.97,34.981,186.228,318.407,52.294,156.671,265.837,198.562,159.678,55.351,59.732,52.056,47.029,49.138,45.753,57.508,236.016,215.93,201.307,110.739,61.91,111.089,98.77,112.265,126.201,114.169,320.477,42.626,83.409,92.154,150.062,181.32,117.612,104.838,33.27,111.985,87.02,128.087,65.924,134.231,189.633,133.815,98.765,72.221,135.926,225.168,32.986,175.611,73.966,223.555,127.455,234.186,257.62,134.879,108.457,145.541,89.455,125.833,129.489,199.965,165.067,176.268,176.546,183.525,110.186,108.138,158.109,209.613,119.653,139.992,93.932,105.791,108.464,47.976,154.528,70.517,127.936,232.541,117.437,74.102,79.275,254.869,73.255,106.657,291.044,394.136,347.326,108.896,82.596,86.389,47.029,216.868,57.892,72.689,73.884,77.346,100.799,137.039,125.782,100.007,82.554,265.859,29.634,40.768,231.736,229.963,44.437,54.416,132.726,192.211
2010-07-01,414.069,119.24,124.38,171.73,38.251,455.444,647.127,202.721,30.12,120.563,530.457,691.183,51.757,370.296,673.33,598.228,471.637,249.557,361.966,39.566,137.216,329.986,71.292,417.77,108.091,305.418,139.978,102.47,90.027,229.756,306.306,207.426,103.751,334.91,170.657,157.037,210.712,198.16,780.373,150.408,107.72,108.052,102.372,416.438,483.778,172.528,528.116,269.801,757.404,258.928,303.403,99.139,144.936,274.944,259.1,145.614,97.987,552.897,399.253,402.529,509.524,349.09,331.108,172.964,170.299,168.253,193.429,210.832,414.386,571.169,162.042,143.195,607.89,468.824,115.304,555.635,430.543,72.23,100.643,205.115,75.017,470.668,161.677,262.158,334.314,427.544,368.704,351.563,421.092,383.4,114.065,392.817,127.702,458.605,151.286,121.469,372.645,348.531,770.11,89.181,627.225,96.397,157.823,214.74,645.328,149.18,169.702,65.63,216.706,221.956,164.957,88.773,72.848,158.318,162.99,98.205,262.131,571.561,95.013,587.128,639.364,157.205,130.459,131.102,111.924,202.057,285.85,139.454,419.862,592.007,93.145,86.34,177.461,179.77,637.867,586.749,128.171,84.89,66.178,131.447,499.06,438.096,329.712,543.262,72.602,131.537,78.536,75.132,91.596,50.11,431.377,507.622,289.074,306.839,605.84,226.549,161.386,253.884,558.38,192.107,214.959,294.606,300.654,380.753,199.778,218.28,500.054,158.84,190.373,202.466,197.053,318.747,73.562,94.848,248.656,273.605,368.586,181.21,350.567,42.776,188.507,210.056,139.429,158.222,189.52,553.128,412.019,333.104,173.892,53.274,67.966,273.309,381.718,48.392,208.684,65.861,592.099,75.771,239.56,223.004,51.545,201.816,199.869,102.513,156.176,84.983,61.007,233.97,36.481,512.072,144.938,204.199,198.984,110.654,55.816,193.799,163.864,48.614,337.033,357.206,108.783,233.459,463.369,138.223,132.779,672.493,454.073,54.607,430.57,459.794,288.505,357.219,115.903,310.815,613.709,570.004,556.2,80.637,100.464,437.271,35.982,252.512,149.857,565.472,613.109,331.017,539.765,288.08,295.232,147.224,267.811,243.556,254.539,316.294,85.353,411.781,273.141,142.946,224.607,227.024,170.532,215.919,92.81,247.941,263.69,253.002,283.976,350.567,529.113,92.003,73.337,234.264,360.119,258.154,259.287,140.877,247.053,278.13,351.474,294.462,423.558,504.137,226.446,145.168,192.945,388.491,404.339,153.301,510.67,577.534,232.807,110.513,528.127,530.304,126.345,476.774,144.678,224.489,343.287,652.802,530.786,557.451,665.325,211.969,279.515,156.592,60.174,310.058,253.358,30.803,142.497,64.192,117.755,84.425,410.486,129.356,678.294,217.667,512.733,54.508,27.18,174.993,91.953,206.694,150.848,421.027,279.496,194.429,586.734,179.417,170.445,214.667,123.342,236.099,76.54,415.399,433.681,433.484,211.108,521.15,607.444,311.817,183.83,90.089,118.348,352.158,86.226,468.304,314.789,43.739,149.92,392.66,179.408,532.336,119.323,343.858,100.566,97.477,66.249,22.499,121.538,193.085,164.824,438.953,70.915,121.424,442.252,120.39,121.609,258.898,81.072,219.436,275.453,93.716,82.199,110.341,360.639,513.516,571.551,180.804,86.099,303.019,432.782,44.612,190.247,64.751,550.001,317.435,117.505,524.065,519.14,108.892,426.824,537.626,555.287,92.55,104.707,52.803,160.65,39.528,42.714,135.867,224.467,592.771,212.594,406.562,272.584,104.79,456.816,22.558,266.861,70.022,77.628,420.651,74.262,488.063,23.085,227.626,220.591,132.84,512.503,538.108,64.794,380.102,237.478,70.818,45.707,65.955,333.059,248.159,222.396,87.377,126.859,55.253,315.979,89.031,503.374,200.413,231.937,31.094,89.599,457.84,125.442,88.331,236.956,67.355,87.09,137.272,24.062,214.966,157.337,244.729,147.784,493.613,72.653,117.264,256.815,148.994,88.136,104.53,218.218,144.653,90.502,122.421,474.556,42.433,207.648,137.425,504.372,166.033,79.201,36.858,471.265,504.962,38.378,215.933,86.297,58.718,264.787,460.068,197.724,37.805,33.52,272.005,187.094,435.446,40.972,270.488,429.772,335.809,400.242,345.531,177.541,434.047,279.569,70.161,95.323,174.945,266.514,49.288,230.533,238.57,234.905,275.545,142.925,207.809,218.641,207.664,202.156,183.687,203.52,451.77,457.608,392.472,180.659,66.053,180.213,141.534,183.582,364.552,281.845,602.677,81.445,88.419,96.736,152.646,434.955,356.959,116.445,71.411,224.187,150.204,246.542,156.159,115.779,394.724,177.114,169.628,125.989,173.534,372.598,66.037,299.309,123.706,279.797,374.037,461.239,463.246,374.689,85.775,171.347,139.906,169.258,221.474,432.268,375.742,301.141,346.307,317.632,243.214,155.832,312.993,420.319,173.369,176.197,164.928,171.245,210.492,90.06,146.408,83.283,182.412,422.258,151.367,86.662,51.987,451.064,300.485,182.581,466.852,679.015,606.46,234.576,135.395,217.714,85.594,262.317,101.15,136.277,116.861,245.159,143.835,195.128,273.568,85.906,129.117,485.218,62.904,49.864,464.448,488.694,79.862,56.272,202.334,224.903
2010-08-01,442.676,201.375,144.084,206.204,77.915,461.633,475.289,202.408,80.866,230.878,483.341,630.739,109.808,418.932,731.982,652.806,327.343,259.794,291.22,118.501,311.935,284.177,115.013,466.597,255.504,339.299,222.951,210.005,222.996,360.876,428.114,301.143,85.484,250.06,273.977,380.738,409.547,451.025,839.677,230.32,236.778,240.887,242.852,462.224,355.402,352.826,614.594,364.394,832.664,254.559,359.3,138.153,358.715,195.568,422.938,268.979,202.227,456.217,571.729,542.409,433.821,291.093,306.64,278.658,170.751,227.546,171.05,216.363,424.608,428.698,202.499,161.963,510.418,365.733,182.999,377.374,471.037,161.415,189.328,236.158,155.866,328.428,129.809,166.122,362.308,460.928,325.895,301.703,565.501,335.778,242.455,336.346,220.367,561.139,314.402,242.974,319.557,312.83,710.463,115.126,621.705,142.938,293.793,343.228,716.018,257.483,301.957,151.301,326.678,285.357,254.89,156.695,135.222,242.608,216.851,67.836,264.809,429.24,149.992,458.127,476.766,184.426,235.386,250.619,204.326,331.303,459.603,225.864,293.28,470.442,203.332,250.797,330.544,340.961,725.133,433.171,224.467,199.654,182.686,239.974,352.192,322.972,262.614,404.163,128.011,190.523,176.426,235.476,243.331,184.85,287.047,429.792,254.984,430.247,661.316,289.205,249.22,308.265,551.553,306.336,263.007,376.67,368.139,387.781,295.083,365.393,570.83,267.192,189.728,356.112,300.849,364.4,116.499,180.611,221.573,229.123,377.601,267.46,372.223,52.957,206.96,262.948,206.888,232.554,244.52,595.817,423.826,385.823,212.147,62.641,129.974,314.009,379.937,69.435,175.017,105.514,549.254,151.337,347.987,356.053,103.298,216.237,225.398,162.364,213.031,129.533,79.289,272.056,56.502,451.824,183.235,294.46,343.163,185.91,182.665,375.839,344.343,162.426,258.587,482.621,151.921,385.239,495.045,244.133,219.76,592.122,488.953,200.076,391.746,454.454,443.514,472.929,219.996,460.902,426.234,460.811,432.363,111.538,191.655,469.774,128.016,419.687,121.557,490.808,477.679,514.877,436.16,277.538,361.093,192.837,335.996,402.083,448.382,258.795,126.925,367.981,257.991,239.333,368.686,365.152,180.812,201.68,151.74,174.557,320.592,207.734,244.008,263.56,386.571,230.988,218.254,387.32,378.542,228.008,226.638,216.418,373.384,415.507,436.251,365.465,320.039,340.447,248.643,205.665,147.251,519.906,432.838,271.29,352.347,433.307,203.042,160.177,371.784,366.883,218.082,334.272,215.051,254.409,288.437,530.954,353.766,394.74,599.768,292.475,311.643,232.899,108.918,274.442,429.765,100.02,279.292,160.352,174.691,193.291,470.279,329.055,573.458,332.257,330.429,149.213,50.068,338.785,177.446,290.946,243.911,462.98,429.162,207.491,710.942,212.122,131.847,212.632,226.01,416.384,229.219,318.019,466.09,372.287,255.542,632.344,492.432,470.537,263.653,186.762,160.261,405.205,155.907,553.366,271.792,67.873,193.491,284.302,290.078,366.063,233.32,344.93,111.884,279.058,141.158,45.612,261.621,307.885,290.368,315.291,175.284,226.252,312.219,91.186,95.508,323.573,107.684,262.701,308.706,86.333,126.733,117.096,255.378,346.916,422.504,214.215,158.484,289.128,311.246,189.344,314.513,128.799,351.538,382.27,226.1,355.399,379.421,132.15,461.721,668.729,624.055,103.4,259.596,80.553,214.342,108.099,211.861,183.17,371.347,485.16,314.288,280.109,430.819,206.416,369.748,58.295,350.887,141.933,113.458,281.146,120.19,336.563,57.984,354.74,259.311,124.428,521.438,347.632,165.605,397.592,210.534,162.832,204.208,115.957,229.38,238.816,272.981,100.52,89.975,82.587,295.044,167.637,347.08,239.931,175.157,54.658,94.219,336.914,284.257,89.8,175.84,128.223,161.194,172.898,46.783,327.277,207.762,326.382,251.084,332.235,154.094,126.876,173.835,212.04,229.087,126.051,305.699,255.443,204.469,210.109,328.885,153.638,175.35,240.715,372.296,312.837,89.611,167.129,612.497,369.508,51.857,381.491,189.456,65.067,212.947,328.725,224.292,79.038,140.884,210.965,286.667,294.815,140.764,218.809,334.272,266.714,338.116,254.34,262.198,337.052,188.591,62.728,62.336,247.553,384.179,178.52,153.641,336.613,313.322,321.428,275.826,354.93,282.313,251.683,252.872,242.651,308.361,304.933,331.248,436.284,135.041,140.436,131.168,201.959,127.109,494.258,167.747,404.299,125.349,199.246,187.25,217.069,476.88,471.916,126.157,92.815,224.321,132.354,488.476,238.658,203.579,444.331,322.849,287.581,274.102,327.708,395.549,94.712,313.414,252.529,349.673,586.418,331.18,344.089,418.108,215.725,236.668,264.371,318.853,522.663,470.235,412.318,301.701,286.594,260.545,228.583,178.871,255.892,462.06,302.55,258.515,272.866,274.32,226.868,203.244,231.475,142.806,305.963,370.167,112.734,163.81,186.88,484.887,416.862,188.46,330.338,580.759,379.085,201.576,186.242,190.552,109.505,286.918,120.732,253.227,85.315,390.837,184.386,137.179,257.936,126.509,172.45,628.912,111.734,98.161,305.123,359.271,62.947,164.041,138.115,299.334
2010-09-01,515.745,407.02,396.082,238.385,132.656,601.067,536.302,424.576,68.001,158.201,415.715,497.262,152.854,559.469,772.03,780.667,257.07,520.532,266.63,72.995,198.755,272.078,112.841,293.471,243.781,489.315,307.331,190.49,225.883,267.026,295.884,196.881,321.595,223.331,173.918,263.675,250.46,253.897,826.501,223.278,221.832,190.133,226.227,569.04,548.581,223.75,711.852,548.403,815.281,517.735,239.757,162.657,283.631,182.507,574.128,182.063,168.268,566.153,326.733,372.611,572.478,549.43,337.56,178.573,139.712,239.967,152.399,391.419,686.991,497.484,320.682,177.55,695.579,423.372,286.681,429.457,563.422,155.252,174.974,201.172,101.888,250.34,238.961,234.486,308.95,547.904,313.445,298.825,399.293,615.851,153.577,628.496,151.521,619.134,267.419,212.42,310.694,305.193,750.714,188.15,765.407,155.112,165.822,261.732,726.699,206.259,165.125,146.981,249.069,238.124,199.885,171.059,147.073,459.523,407.946,219.342,470.264,499.614,348.991,511.936,542.807,118.564,160.692,191.336,164.907,183.297,261.908,176.424,247.919,565.149,215.874,253.83,166.349,159.377,440.983,480.524,170.197,92.864,105.172,179.888,406.057,286.8,276.363,459.539,146.073,190.645,125.668,218.728,180.229,131.887,228.452,482.039,480.756,253.673,666.52,421.524,401.229,446.578,636.251,376.125,361.219,552.614,554.462,499.383,429.062,344.724,595.852,287.268,279.035,472.536,450.79,525.434,369.395,213.07,319.007,297.16,486.734,442.317,562.819,189.356,328.982,486.78,336.901,370.598,383.23,705.108,524.196,386.968,347.376,267.961,342.44,500.042,505.476,226.961,253.606,306.099,629.424,335.605,414.594,383.561,236.354,368.74,392.127,326.01,406.288,343.69,344.988,444.597,250.022,395.288,372.981,474.327,512.524,262.67,54.922,227.448,226.313,47.679,289.242,454.651,350.354,514.399,555.115,259.243,288.051,676.705,568.11,57.981,619.292,618.524,604.381,452.819,190.825,524.281,512.287,599.794,503.835,150.284,196.042,586.373,114.42,262.766,92.407,622.279,643.182,317.818,486.784,394.902,577.129,413.437,460.527,495.832,563.488,486.747,362.05,490.159,417.384,396.617,385.138,424.553,245.902,261.499,175.129,146.494,496.448,269.407,486.014,514.479,569.012,273.352,237.856,418.438,646.712,427.672,474.023,316.99,506.941,578.745,554.886,473.528,285.092,317.155,397.929,280.004,126.666,400.281,737.572,184.957,208.283,522.789,283.772,379.178,376.715,357.479,205.783,221.833,196.125,222.119,338.283,542.277,356.701,468.943,695.05,432.417,601.833,234.316,315.104,306.055,268.943,71.567,193.089,133.05,131.95,246.145,304.584,249.784,725.383,425.342,475.319,52.976,63.278,447.543,187.818,533.52,393.525,493.55,490.085,457.204,718.42,443.843,199.882,397.656,174.577,235.788,248.217,511.087,569.674,535.412,369.182,664.191,619.489,582.932,303.04,186.697,291.454,518.115,286.958,411.849,467.415,272.119,125.714,244.18,234.567,362.603,147.994,467.789,169.038,292.767,159.283,65.379,446.074,303.191,276.502,271.349,204.211,139.49,234.176,251.342,283.269,482.843,358.743,247.12,545.392,190.12,192.0,174.791,202.799,366.913,475.574,390.526,223.629,495.27,438.076,238.767,231.093,125.047,374.177,502.197,274.998,327.173,465.125,212.415,492.067,660.602,655.391,216.663,218.681,339.305,198.93,71.667,216.887,134.644,250.535,620.844,404.661,236.653,543.76,230.101,462.511,62.951,473.655,369.89,355.83,416.867,143.834,324.441,68.492,299.687,225.806,231.385,534.588,366.0,198.759,551.505,221.953,192.36,221.1,351.04,196.57,470.208,432.87,365.507,241.233,362.925,554.122,163.267,337.004,168.604,169.274,50.669,368.518,451.731,210.074,362.603,150.488,389.484,87.326,82.377,47.738,266.818,141.768,469.554,200.151,321.218,367.035,242.828,134.047,144.038,232.442,246.86,440.158,189.996,190.41,120.207,443.862,212.327,255.797,152.914,453.986,329.964,346.173,234.93,599.268,430.772,49.136,443.975,120.45,313.971,264.241,257.475,375.305,80.397,213.114,266.976,415.411,255.009,179.559,262.423,424.1,278.803,402.214,248.678,377.623,352.279,162.109,274.891,195.96,420.342,518.904,219.709,124.339,480.691,468.84,525.802,207.934,260.219,228.308,204.514,178.397,173.116,199.086,267.565,258.733,488.763,347.442,140.977,335.003,93.739,312.227,270.031,296.664,220.812,149.112,243.344,251.341,127.497,550.84,272.677,77.636,124.072,402.798,292.518,276.458,173.663,109.154,537.146,161.773,184.002,223.217,155.339,564.081,106.392,506.681,190.843,511.569,554.074,258.438,226.156,511.303,100.637,149.043,184.696,169.58,288.793,551.754,500.564,561.745,409.358,221.048,382.953,346.888,356.883,522.243,160.073,350.28,181.371,164.032,162.149,114.316,137.67,152.144,159.466,563.773,97.043,235.936,61.555,595.849,344.172,363.201,229.254,694.51,239.632,370.087,325.948,397.395,94.446,473.597,180.876,162.986,260.614,296.397,97.558,119.397,467.494,68.102,89.125,625.293,69.355,127.653,268.057,315.729,214.034,193.453,105.945,510.14
2010-10-01,511.304,224.128,205.634,124.807,63.192,613.04,389.397,381.405,39.815,60.341,260.186,302.612,83.151,540.262,799.289,755.356,249.786,526.744,247.093,34.202,65.47,197.582,68.278,138.262,95.804,611.47,432.458,84.139,93.565,141.459,151.36,103.429,232.184,215.965,89.933,112.515,100.782,117.912,782.294,287.176,97.476,66.718,86.177,795.979,304.853,93.45,711.031,455.91,735.459,317.311,115.233,211.576,110.519,202.294,497.154,89.744,84.114,413.186,155.709,175.928,391.759,336.303,226.634,95.664,179.833,275.685,183.947,235.146,730.38,330.999,198.173,233.408,725.96,283.739,178.262,293.304,861.983,79.932,85.124,237.481,54.947,243.627,186.886,214.245,195.754,875.879,282.673,268.234,200.979,393.06,99.282,374.583,113.835,588.255,110.644,81.782,268.871,269.439,861.993,125.45,734.75,96.02,78.527,127.551,695.019,120.605,86.223,79.17,116.067,151.111,128.235,87.944,77.422,252.039,216.759,144.766,486.339,394.062,233.644,390.253,366.988,140.458,190.722,211.119,229.042,83.435,126.403,239.176,242.39,407.409,85.675,97.122,88.547,90.874,220.909,338.427,90.764,29.981,38.067,94.615,251.975,259.775,253.335,319.813,56.616,85.408,192.682,78.357,62.321,48.653,229.073,369.385,289.119,108.46,670.88,581.021,267.04,284.059,508.683,457.151,330.163,382.071,371.077,363.099,556.913,411.988,548.407,327.166,252.742,447.108,431.755,386.527,186.024,252.452,263.1,211.553,367.429,299.83,394.402,173.521,354.145,495.88,361.772,383.759,370.3,694.604,579.229,430.904,396.537,220.103,296.953,518.949,476.559,195.075,237.701,253.64,511.039,255.52,491.287,448.695,246.827,291.316,281.171,249.687,240.62,322.139,267.151,377.124,200.15,217.391,321.554,416.461,431.717,269.025,125.36,100.038,94.51,104.792,285.026,565.753,377.12,475.749,843.614,236.566,260.945,490.53,861.645,121.637,685.154,627.765,508.385,552.968,86.185,474.836,357.414,475.556,345.492,188.449,91.976,614.355,46.792,105.344,134.536,640.625,675.756,145.652,366.383,309.632,658.633,324.539,450.217,475.484,520.939,343.617,215.151,395.55,314.394,266.802,429.313,458.183,243.011,249.523,238.061,162.775,405.531,261.077,237.109,255.503,330.145,325.941,298.289,455.772,714.362,232.381,262.926,285.63,441.839,490.702,531.204,446.823,263.737,254.035,450.008,156.88,152.995,211.317,756.083,90.319,245.97,370.206,218.684,201.28,264.886,254.054,221.286,242.171,209.23,160.28,259.427,371.233,253.296,327.736,529.414,428.547,666.397,284.628,256.753,254.876,117.083,33.71,103.482,54.892,190.791,110.701,146.473,81.38,740.589,385.341,293.516,110.359,44.853,403.732,81.841,279.456,337.974,542.548,457.691,371.092,753.574,290.635,161.112,315.623,190.874,110.268,102.552,300.576,813.071,355.292,392.257,608.188,626.571,484.252,348.34,80.977,319.623,461.809,316.49,233.444,373.157,221.977,56.03,227.716,120.018,295.445,175.239,349.401,122.093,122.612,89.935,43.753,298.995,354.924,319.2,254.117,91.912,88.173,236.595,162.455,175.998,426.793,223.989,318.883,275.418,132.904,222.891,143.43,217.007,241.608,333.864,403.458,257.119,586.661,269.178,97.071,124.668,68.398,301.899,457.331,342.817,238.242,321.797,205.837,540.794,703.171,607.669,164.749,77.407,210.934,220.297,31.678,266.615,154.112,114.069,633.505,370.806,230.283,444.252,105.886,322.997,34.235,410.241,218.801,225.407,264.487,186.134,261.484,37.926,176.394,294.365,167.655,572.391,302.22,91.106,545.343,243.484,85.743,274.724,238.856,189.083,409.901,386.484,207.202,167.608,210.458,533.154,227.769,271.532,212.276,203.437,27.917,188.862,304.195,78.533,188.402,170.316,234.988,146.035,89.635,27.095,133.782,174.631,417.716,114.687,281.274,228.262,170.393,153.14,60.354,285.282,178.832,407.225,101.149,70.782,147.483,293.24,94.212,206.261,86.624,307.99,353.437,184.016,99.704,679.202,298.063,19.763,437.498,73.306,165.319,218.019,249.025,376.402,42.096,77.131,210.461,363.285,241.279,66.702,225.043,257.012,270.207,255.217,257.957,345.267,240.067,164.873,181.167,138.407,363.054,441.46,71.149,155.591,446.125,427.139,520.604,100.807,121.098,96.28,84.487,71.401,73.683,82.677,227.924,258.27,819.321,208.361,71.686,209.51,118.989,208.373,109.779,258.479,284.24,108.741,350.312,375.57,126.149,775.775,112.131,133.152,70.372,352.314,180.824,93.963,112.366,146.311,770.01,85.056,96.037,86.814,86.752,694.639,66.148,603.561,78.342,566.585,718.967,253.867,242.671,940.339,155.297,165.452,83.173,92.016,122.925,751.673,884.131,653.121,563.077,183.796,363.214,242.052,530.477,735.366,87.615,480.738,93.686,91.432,145.672,73.636,151.1,66.825,82.025,697.675,152.057,136.992,107.466,753.946,159.644,308.889,257.926,818.099,311.863,282.883,419.928,233.256,55.45,487.146,137.91,80.171,174.278,150.781,105.888,154.407,535.685,120.33,113.698,722.729,44.579,57.555,238.834,246.009,166.15,70.205,148.3,475.431
2010-11-01,607.912,222.742,204.413,135.351,56.54,590.942,451.759,410.6,20.597,74.49,374.542,420.433,66.638,535.749,786.329,759.818,742.406,519.469,584.332,24.333,74.168,355.074,88.487,95.647,96.215,574.245,360.824,98.445,103.334,180.025,217.424,151.319,280.745,545.401,157.62,105.447,115.551,130.487,686.067,558.765,99.711,72.964,77.276,688.201,391.82,108.263,702.532,484.744,700.412,266.228,109.433,426.619,95.024,578.107,483.736,129.536,123.422,563.303,245.573,271.349,525.695,354.738,308.817,166.056,592.251,494.603,579.281,243.319,682.689,610.763,181.148,502.88,728.091,641.663,129.075,663.62,614.555,110.544,104.045,435.679,70.745,727.483,269.295,256.531,269.153,568.382,642.131,611.971,277.202,334.266,114.907,333.789,144.016,602.326,98.271,78.923,628.1,617.559,819.841,150.324,785.111,118.795,121.642,177.55,624.774,162.789,130.277,103.91,147.49,209.319,179.18,90.976,77.499,238.284,219.592,158.962,451.185,611.873,255.23,602.218,448.616,339.137,327.908,310.693,517.083,113.749,191.249,532.806,498.592,598.519,85.585,94.534,140.545,151.42,353.242,703.142,141.007,41.548,39.936,148.109,513.128,666.211,589.397,680.569,61.598,93.38,502.783,66.765,61.726,41.229,746.172,677.361,271.196,113.427,633.991,532.829,294.601,325.391,653.968,383.393,498.582,356.754,375.988,426.056,509.362,305.805,590.954,260.712,399.036,443.694,461.94,366.566,171.642,458.615,437.255,429.851,529.103,269.854,399.829,186.556,328.895,459.044,385.5,404.001,356.258,800.054,671.136,481.708,474.125,208.188,295.526,542.055,507.532,171.505,409.67,225.004,732.194,242.771,451.316,383.916,278.253,246.305,220.42,253.38,213.629,334.984,295.491,405.324,211.851,348.937,290.113,340.684,354.409,334.48,493.006,112.83,98.887,489.636,601.181,484.811,348.268,465.047,530.426,341.897,336.398,789.017,546.493,494.404,665.554,675.536,532.77,479.324,101.044,392.253,620.535,658.157,596.555,377.621,94.514,654.773,44.075,126.928,569.236,691.134,739.612,177.648,572.745,500.571,653.597,332.217,414.657,405.959,475.81,302.851,198.568,491.732,336.074,266.716,340.403,399.602,421.982,488.752,458.482,631.398,450.299,474.58,301.422,354.418,482.798,278.42,236.498,367.04,679.325,301.768,313.696,351.629,480.496,532.026,551.745,468.499,663.579,589.66,412.682,138.088,598.629,255.108,759.05,115.916,1111.441,415.319,333.522,180.852,564.275,566.05,298.037,902.334,313.899,239.439,542.039,503.072,573.493,566.088,789.981,367.488,638.697,521.279,214.398,531.517,139.907,20.51,120.086,61.037,540.742,79.313,120.619,75.771,767.933,293.867,350.927,454.167,36.052,326.225,83.232,224.411,273.337,587.304,375.141,385.248,751.0,234.613,232.846,304.708,283.894,135.705,77.247,345.662,667.386,406.096,532.263,579.966,765.942,442.588,287.407,86.429,475.297,426.52,343.987,269.71,313.629,217.216,87.23,649.085,175.446,648.505,262.701,440.374,168.088,78.429,106.322,30.259,240.171,264.569,229.425,737.839,84.845,109.798,693.163,166.209,182.054,437.204,187.708,559.248,238.113,176.825,405.145,204.513,751.827,529.39,631.947,407.143,366.52,568.249,247.208,70.566,149.684,89.35,645.734,414.899,295.401,571.74,461.68,369.985,581.714,664.454,615.093,193.44,67.244,185.834,360.422,23.904,191.703,271.567,141.532,749.052,278.118,714.876,415.936,88.6,313.324,27.691,371.394,170.0,185.121,312.466,446.04,651.288,28.963,198.331,524.888,217.445,577.356,618.882,77.214,629.247,503.855,79.303,201.43,213.202,663.108,402.038,382.593,183.343,181.804,182.602,503.121,508.462,647.576,435.299,583.414,19.828,175.07,308.937,74.39,173.873,608.747,220.41,508.327,304.286,22.454,184.722,306.176,405.769,152.001,586.576,211.875,208.597,691.148,94.373,206.59,235.949,386.611,142.785,77.945,239.912,377.658,75.553,339.742,118.303,473.039,261.214,167.801,73.008,610.47,536.888,18.95,328.257,84.479,147.872,404.831,603.631,386.231,38.629,65.681,483.265,278.371,511.235,62.289,473.611,469.218,540.676,377.894,621.999,268.417,426.428,678.251,183.582,158.998,296.437,385.906,76.05,665.821,422.543,383.221,440.884,121.367,142.661,98.974,90.502,96.312,96.749,114.701,522.687,631.505,552.092,269.868,89.166,283.792,289.106,306.999,103.016,328.02,1252.18,119.355,286.789,319.24,417.438,607.105,97.726,516.54,91.002,248.183,236.206,94.385,147.68,417.265,626.199,148.524,163.982,105.363,155.578,689.678,83.312,563.702,99.979,569.937,410.649,685.199,835.718,517.206,470.671,428.993,118.958,160.833,101.772,614.368,566.949,614.907,604.207,334.626,266.131,196.086,558.862,598.507,152.364,410.179,155.183,164.492,221.809,93.475,449.912,68.885,125.277,700.9,567.655,95.846,454.021,760.777,110.635,224.487,971.478,814.067,1335.625,268.006,413.404,229.566,79.703,551.268,183.474,106.266,189.046,149.998,330.982,623.468,497.982,437.648,275.909,597.619,61.765,55.133,563.661,526.292,183.81,71.709,616.569,466.872
2010-12-01,192.088,15.243,10.958,82.623,27.836,72.357,284.042,47.655,2.121,43.607,278.08,342.667,38.364,95.508,186.082,164.341,480.388,66.098,452.97,2.778,17.162,251.229,35.073,27.689,29.787,101.075,88.473,36.432,35.015,118.014,132.712,96.195,21.316,502.816,28.667,34.737,27.312,35.609,199.965,500.79,31.951,25.607,32.738,77.711,150.326,37.918,176.446,155.693,204.552,53.837,29.248,322.498,28.004,538.719,114.828,33.526,33.308,323.526,124.502,164.025,274.057,88.317,197.427,28.974,541.374,388.131,519.279,81.149,122.71,351.459,73.846,359.795,121.422,403.644,45.508,465.523,66.032,34.116,38.726,436.538,58.805,465.621,44.937,38.397,183.93,68.124,403.899,403.277,178.402,50.225,125.903,44.73,167.829,205.055,33.003,28.75,411.083,393.802,176.816,32.129,165.748,28.678,27.221,116.488,193.115,116.196,27.242,35.688,85.991,155.562,150.473,40.868,38.518,13.235,10.81,21.103,31.898,384.146,19.604,410.364,266.04,424.02,413.193,362.172,544.5,66.424,103.239,553.255,363.372,367.833,26.693,23.75,21.472,19.622,234.031,469.078,29.063,13.329,13.947,32.737,265.494,439.156,375.197,479.503,32.669,61.056,532.715,29.67,20.877,17.812,524.563,457.914,52.88,26.75,171.459,100.361,87.971,95.617,349.431,60.858,302.509,57.941,72.207,169.975,82.343,69.346,198.16,37.952,266.517,105.958,118.175,78.409,7.722,358.226,280.736,306.744,298.894,55.202,98.809,40.744,65.428,67.824,134.679,131.739,151.063,437.678,362.343,183.076,141.833,27.881,63.467,94.098,120.86,35.61,229.685,34.322,433.665,46.593,92.662,89.521,79.357,76.509,51.82,84.422,44.85,44.744,25.687,179.546,35.969,248.598,33.088,27.955,27.414,168.917,602.632,44.984,39.257,632.314,398.478,129.084,19.215,114.471,85.334,285.025,219.848,505.814,84.39,650.029,120.539,103.768,157.122,132.89,39.102,59.104,440.806,329.149,358.712,350.254,41.101,125.436,12.49,77.838,636.516,101.491,126.639,101.123,354.206,280.335,112.907,24.155,119.962,98.52,111.978,53.814,16.802,229.495,124.031,67.655,92.866,128.484,166.246,232.49,442.033,594.247,164.095,293.388,75.628,95.505,226.97,58.857,48.939,107.092,115.662,106.706,95.496,189.717,150.241,167.556,140.477,159.783,447.236,322.922,33.572,54.464,574.864,166.868,134.093,76.678,683.733,230.024,208.194,26.097,280.002,273.004,260.289,598.763,289.637,192.291,318.539,318.497,291.348,370.428,467.923,145.643,94.759,437.776,26.08,300.459,68.609,1.746,84.152,32.803,476.172,43.336,30.705,21.459,148.452,31.75,152.675,672.432,1.277,32.833,42.258,17.538,13.742,221.7,50.023,34.964,201.112,48.454,31.205,15.071,292.775,53.14,37.446,121.769,103.084,151.887,316.834,217.916,130.247,73.01,38.661,38.244,208.3,59.569,124.601,194.84,74.873,38.046,20.952,486.43,116.926,457.886,349.964,146.587,25.883,39.683,44.266,1.409,19.035,39.628,44.378,485.369,39.526,95.291,568.974,24.588,26.035,155.602,9.189,545.297,14.405,65.369,334.289,35.419,515.599,261.76,406.582,37.255,206.43,90.485,120.731,41.511,95.097,34.902,440.088,62.585,52.579,285.258,208.124,275.295,199.202,166.075,206.663,61.412,24.442,11.429,316.21,1.98,27.188,318.506,61.684,126.218,27.118,505.637,70.882,41.493,144.547,1.318,53.663,7.674,9.128,123.348,433.643,416.679,1.437,144.038,554.675,84.97,131.497,404.381,41.639,130.615,405.757,43.492,33.311,18.453,513.101,36.925,68.387,7.992,30.357,5.17,39.405,445.809,415.283,540.06,547.632,1.641,6.668,145.823,23.333,6.66,548.702,9.098,519.028,517.131,1.243,122.581,357.353,82.255,103.971,377.316,11.844,69.155,533.529,19.737,39.351,71.326,63.735,101.822,28.816,342.528,162.864,43.499,182.378,89.894,215.892,46.174,6.809,45.326,147.889,280.669,1.493,60.171,71.675,5.35,297.35,377.157,107.144,4.168,33.309,375.09,27.243,343.741,26.812,378.643,193.364,429.94,151.636,466.701,26.518,251.926,551.526,16.622,22.111,26.653,57.679,23.664,596.764,61.27,41.12,41.681,79.922,86.875,36.607,37.532,34.91,35.731,45.364,353.197,411.684,48.414,34.827,35.896,37.373,446.621,42.959,24.981,49.431,799.164,32.178,66.664,84.902,627.157,91.373,26.181,621.616,28.389,64.684,31.519,23.031,27.856,623.758,41.666,20.229,29.836,27.766,18.817,114.09,33.505,94.691,27.036,79.593,77.506,449.043,568.027,55.401,622.702,595.194,30.824,24.899,23.844,96.813,53.937,97.045,120.546,276.094,79.157,48.467,116.193,118.269,25.374,91.954,31.284,21.406,221.192,92.798,623.833,27.345,21.552,136.738,645.428,37.271,638.535,142.604,43.941,60.66,625.857,150.464,799.201,62.922,54.711,26.986,26.133,117.053,25.487,74.891,29.935,86.822,532.125,587.91,66.635,603.962,453.138,153.767,48.294,27.185,352.355,294.616,22.99,28.997,615.173,72.222
2011-01-01,130.865,8.251,5.094,46.808,4.458,22.785,129.923,29.607,2.155,30.134,101.992,204.312,33.106,34.833,41.45,41.487,151.109,37.57,264.162,2.419,13.137,38.695,31.575,27.018,25.064,18.946,32.65,31.635,29.511,64.507,68.276,56.466,15.794,343.524,25.339,29.113,23.826,29.161,42.563,377.404,26.242,21.982,28.853,35.163,51.005,31.943,48.374,41.593,48.567,23.828,27.31,233.192,24.447,440.283,26.074,29.665,29.68,63.712,56.452,92.635,51.376,33.836,56.682,25.505,554.297,254.917,500.323,40.379,40.794,140.698,35.726,245.321,35.992,173.445,32.967,154.599,24.286,30.652,34.258,310.336,37.256,163.096,28.199,28.994,72.862,18.055,207.359,220.594,106.998,18.375,43.198,12.572,50.388,60.536,27.417,24.918,192.783,183.148,37.913,27.822,57.56,25.513,23.901,62.633,48.658,52.422,23.931,32.182,49.578,54.561,48.36,36.021,33.539,5.113,3.533,16.098,16.899,75.919,12.108,103.25,114.787,260.518,260.135,231.4,449.648,37.587,51.266,480.612,97.395,73.674,19.244,17.774,18.464,17.311,165.068,151.281,26.372,7.842,6.3,29.419,28.066,191.391,188.651,176.466,21.115,44.288,405.35,26.15,18.902,8.321,265.701,189.032,24.255,24.863,43.099,34.898,14.497,17.367,337.124,24.963,310.946,5.885,10.734,26.899,32.537,23.995,57.381,6.048,247.954,38.811,39.79,12.93,2.057,226.553,242.31,258.948,269.798,16.465,20.119,22.66,21.066,32.355,33.814,28.295,38.281,461.474,350.279,138.354,54.001,17.716,19.571,25.063,46.001,26.965,135.322,19.719,86.896,15.443,35.81,34.251,31.159,39.797,32.831,28.851,20.457,25.691,14.556,37.799,19.353,142.683,22.005,7.344,7.328,40.331,589.679,27.113,30.225,660.071,197.557,41.097,14.552,36.411,26.548,171.052,114.53,167.534,29.686,635.692,30.186,40.667,38.939,42.348,34.458,14.253,139.591,67.074,144.439,191.272,36.038,47.786,1.598,40.651,723.902,32.004,40.559,50.942,142.639,74.286,33.7,15.153,41.054,30.319,35.086,24.646,7.028,37.083,45.804,13.032,30.836,43.979,35.209,57.516,226.24,588.687,39.208,193.53,32.801,37.048,86.297,32.935,25.24,47.259,40.429,41.84,37.874,44.9,38.563,50.351,44.468,49.95,190.943,86.74,20.622,34.446,649.587,90.861,38.421,51.624,371.809,107.758,163.914,15.029,68.19,62.972,116.28,327.054,144.693,44.411,129.407,163.33,74.939,107.498,124.784,42.65,43.413,299.663,17.722,118.98,38.142,0.964,48.498,20.804,452.04,38.18,29.642,18.726,41.399,6.912,22.689,718.215,0.309,14.139,37.324,7.962,4.573,77.395,12.932,14.29,43.656,25.979,23.451,9.766,170.777,33.233,33.021,45.751,34.339,50.489,292.744,66.987,50.803,8.111,3.934,34.026,150.672,14.768,42.004,109.236,37.888,21.422,16.351,306.029,63.845,143.338,204.846,88.194,21.923,34.53,39.707,1.942,4.822,12.521,10.139,224.224,34.703,48.142,268.91,18.738,19.398,45.669,1.521,478.909,2.857,40.398,153.944,27.66,366.426,35.261,150.35,26.431,76.848,42.43,25.32,36.584,50.145,31.373,126.13,19.148,14.966,42.187,25.385,249.452,63.883,37.644,70.79,33.835,20.479,5.273,188.635,0.632,7.304,188.786,43.769,50.946,6.724,294.423,9.767,36.686,51.034,1.709,10.252,0.695,1.521,19.596,227.496,158.435,1.87,77.226,481.837,51.256,31.529,128.568,36.588,51.595,329.069,38.497,9.824,12.286,353.193,21.03,20.455,1.308,23.519,0.838,18.853,317.888,141.549,445.484,490.913,0.618,1.057,40.381,19.297,1.057,547.437,4.653,531.645,349.036,0.936,67.376,218.002,25.723,57.282,105.077,6.711,37.495,491.921,13.756,13.035,34.035,16.109,54.617,24.224,216.712,21.285,38.24,124.92,43.766,26.993,12.985,1.696,40.011,42.001,42.528,0.0,16.913,47.432,2.102,245.704,99.729,47.469,0.214,29.132,321.199,9.993,88.223,21.483,331.842,17.832,316.392,21.607,266.951,8.838,29.837,443.459,11.324,17.643,5.604,12.223,20.396,565.554,21.334,11.613,16.08,51.982,55.631,34.624,36.462,32.392,32.386,35.874,78.5,100.012,27.037,22.253,31.611,22.458,267.391,23.883,23.338,31.624,446.346,27.994,36.536,42.327,498.665,32.424,24.142,648.649,25.391,39.474,23.227,20.645,25.088,550.299,26.671,18.027,25.741,22.492,16.653,27.505,25.639,33.2,22.776,41.24,18.264,108.47,158.48,18.689,588.18,476.592,26.99,22.047,19.833,35.173,23.341,39.033,44.196,64.804,44.133,35.038,47.16,47.994,22.442,30.308,27.629,19.036,63.604,49.576,543.538,23.728,19.125,41.867,787.998,31.171,675.587,55.964,41.892,40.438,432.372,54.503,781.158,35.555,29.586,15.088,23.201,50.642,19.682,44.438,22.701,56.528,325.177,718.051,26.681,625.569,250.469,50.004,18.204,11.599,76.409,48.311,18.785,25.182,593.906,34.927
2011-02-01,35.504,8.821,5.553,33.988,1.627,33.231,44.348,22.107,1.067,10.253,42.176,49.986,11.082,36.833,67.059,107.857,101.69,26.698,158.122,1.32,10.481,28.361,7.875,19.507,20.041,14.673,25.67,18.838,23.079,40.163,38.25,38.764,12.801,189.641,21.366,22.073,17.362,21.687,34.797,240.253,20.573,16.02,22.579,33.546,33.67,20.579,90.834,36.855,44.521,17.933,18.586,74.499,18.942,207.633,30.84,24.899,24.797,44.375,35.519,39.983,37.636,25.376,36.935,21.993,183.396,196.987,168.524,30.936,27.609,91.238,28.224,78.516,50.803,117.322,26.759,126.897,25.423,19.656,25.955,195.69,8.533,111.535,24.2,24.672,41.082,20.739,116.696,115.17,43.126,14.094,29.421,9.333,34.859,47.456,21.063,19.883,100.475,98.199,52.779,23.43,53.73,19.937,18.059,38.309,44.301,36.395,19.029,17.731,34.859,36.212,35.353,25.756,17.487,5.955,4.041,13.172,9.578,49.32,11.037,62.203,35.799,186.397,130.408,138.75,257.758,26.053,35.594,276.235,101.515,46.95,10.343,12.078,14.798,14.315,43.206,119.631,21.712,4.799,3.93,24.765,18.699,110.604,109.593,129.351,4.436,30.711,179.821,17.951,11.826,3.694,138.245,121.383,19.288,17.103,69.479,25.307,13.1,13.92,139.331,17.171,92.541,6.237,10.453,20.863,23.609,16.335,49.542,2.925,84.521,36.517,32.834,11.438,3.396,143.913,94.115,99.505,109.079,12.904,15.335,15.884,10.757,21.814,23.868,20.56,27.945,154.481,104.104,40.12,31.133,13.739,12.349,9.012,22.497,22.371,51.808,15.739,64.654,13.703,23.823,22.428,22.62,32.529,26.989,23.409,17.268,19.892,14.113,31.627,14.471,44.409,22.443,8.839,6.023,41.593,153.879,17.956,16.858,171.148,99.54,40.029,10.98,27.726,26.553,143.823,116.607,110.238,30.076,194.26,18.598,40.696,38.791,41.118,26.687,17.668,93.513,47.705,93.339,75.433,27.324,45.213,1.093,27.089,199.33,47.592,65.887,32.874,95.686,44.107,22.662,18.918,37.68,18.921,25.513,19.495,6.601,28.034,36.367,11.228,19.418,22.686,22.582,36.799,139.209,169.999,35.965,77.965,25.02,26.892,37.558,25.287,18.427,22.515,27.871,30.938,28.764,53.774,43.759,45.981,40.358,38.55,110.988,68.762,15.291,26.722,184.502,39.767,26.463,35.789,131.147,41.982,68.779,12.851,41.026,36.402,134.511,124.753,135.446,33.028,61.672,47.72,50.094,70.519,88.095,37.17,29.649,215.235,17.125,52.038,25.029,0.741,36.424,5.092,148.598,31.063,21.129,14.666,53.792,4.319,11.79,175.866,0.419,9.556,21.64,8.009,4.263,60.532,11.639,15.471,65.928,20.239,20.115,9.851,124.859,21.934,26.872,32.579,31.98,37.81,90.367,61.796,70.622,17.298,1.479,21.974,45.413,21.535,29.353,40.552,30.667,15.681,7.219,128.066,41.616,118.297,130.794,40.251,18.667,28.107,28.482,0.696,3.538,7.149,3.505,121.436,25.307,35.501,126.056,15.398,15.803,39.659,1.549,239.706,3.506,29.022,71.433,23.53,135.142,22.912,102.9,20.766,66.464,26.431,12.782,21.532,36.293,8.505,126.488,24.488,11.592,31.026,14.961,71.502,52.166,47.81,78.682,24.503,15.131,7.051,149.421,0.985,4.01,148.144,30.752,67.666,4.292,123.706,17.777,29.853,29.305,0.744,18.243,0.776,1.549,10.017,116.03,112.335,0.788,49.639,227.667,34.575,38.462,104.608,23.526,44.547,130.782,23.082,6.32,13.37,149.884,12.677,25.977,1.71,19.146,5.35,7.137,153.73,118.941,221.22,200.784,0.776,1.902,24.096,15.273,1.902,170.018,9.267,161.045,197.46,0.578,42.598,146.536,28.917,38.943,99.553,7.23,27.785,121.526,9.027,7.376,25.319,23.018,37.413,15.581,134.258,11.436,21.933,53.605,31.453,16.173,5.535,2.344,22.182,42.34,27.653,0.957,9.065,33.803,2.631,110.247,92.961,42.73,0.57,6.009,116.901,6.982,86.642,1.563,120.781,10.558,134.279,13.557,173.475,6.922,20.432,148.963,10.731,13.48,7.8,17.08,12.166,125.714,25.249,19.286,22.864,38.756,39.097,23.781,26.673,19.399,16.802,24.862,59.63,105.68,28.235,18.82,17.446,19.32,196.42,20.879,16.5,26.732,195.127,23.644,28.926,33.429,231.009,30.712,17.432,227.598,5.271,31.75,20.182,15.571,20.905,290.456,27.079,15.397,21.31,14.475,14.062,20.224,2.407,22.698,14.313,38.316,21.515,114.708,119.867,22.086,231.16,229.336,20.473,18.516,15.596,32.81,24.969,26.894,29.709,41.669,35.399,28.514,32.981,41.008,19.012,22.916,23.182,16.392,44.356,32.369,282.061,12.181,16.073,27.857,215.961,25.228,179.683,47.791,31.706,32.733,167.008,68.257,214.328,29.189,23.602,12.61,4.818,44.922,17.058,34.339,18.782,39.709,190.596,192.654,16.734,226.756,140.003,51.27,5.522,1.669,75.654,32.355,15.101,11.035,138.715,31.366
2011-03-01,34.875,7.058,4.36,23.071,2.066,39.473,39.696,25.383,0.88,5.707,34.646,43.069,2.459,45.413,112.466,84.766,56.697,32.105,98.377,1.194,9.953,23.731,3.16,16.287,6.334,25.917,30.254,2.511,3.178,37.469,34.318,29.138,15.346,101.967,13.434,17.669,16.416,21.229,57.686,84.2,4.443,6.92,5.839,40.148,30.364,9.978,63.77,39.698,68.026,18.181,12.219,40.282,17.644,91.173,41.782,7.829,5.987,37.319,28.638,34.354,33.492,26.248,32.826,15.602,65.888,110.789,68.005,29.432,35.767,62.246,28.952,45.918,97.926,106.517,23.331,95.81,31.237,4.733,4.432,130.303,6.179,53.033,23.381,24.174,36.178,27.309,81.625,82.855,38.011,15.889,21.586,11.339,31.49,54.196,16.619,8.004,68.781,72.849,145.77,9.906,150.634,6.559,8.963,35.041,54.818,29.851,10.131,3.54,29.35,32.877,32.159,2.895,3.184,4.642,2.787,6.305,14.244,39.727,12.612,46.426,30.651,123.114,114.662,111.439,58.846,20.364,33.994,119.829,57.696,36.785,3.683,6.877,12.504,13.925,38.299,101.39,9.589,4.227,3.794,12.11,11.103,62.524,75.266,114.768,3.743,5.12,68.924,5.403,8.401,3.849,92.001,117.507,17.43,15.686,62.534,35.117,13.383,14.882,174.919,24.586,60.576,7.961,11.703,22.333,31.045,23.274,58.13,9.246,55.421,33.066,29.51,12.59,3.85,48.491,72.649,88.43,94.909,13.583,17.617,12.776,15.007,25.388,11.622,11.51,30.066,191.556,97.634,31.744,20.912,8.984,9.214,15.984,28.227,16.877,44.447,15.519,121.219,14.016,28.325,26.517,13.104,31.954,23.167,21.913,16.727,21.602,14.141,29.853,4.839,40.797,26.244,14.634,13.996,24.313,42.083,13.431,9.559,46.346,94.62,38.703,12.415,29.375,32.328,80.787,59.141,153.29,35.459,47.607,30.959,63.974,43.152,40.208,4.292,21.947,65.288,57.063,68.492,41.452,2.986,53.72,1.563,14.833,67.129,52.942,93.032,22.947,67.279,40.447,32.675,21.26,42.413,26.112,32.006,21.189,6.261,25.775,30.884,12.246,26.917,29.334,20.508,30.632,57.012,74.509,34.762,73.304,23.534,26.191,35.254,28.377,21.027,33.326,37.403,29.732,27.902,28.431,32.848,46.014,46.385,45.188,67.408,40.787,17.563,22.886,69.398,34.857,39.204,20.454,83.994,38.944,71.889,11.464,28.458,24.968,81.126,80.867,81.945,29.027,65.324,40.777,29.69,51.506,142.088,40.615,37.413,96.037,16.485,50.241,17.343,0.909,25.518,4.311,54.548,1.033,17.713,10.942,112.899,11.997,5.032,45.768,1.085,17.868,1.433,6.379,10.472,59.827,18.418,18.8,87.635,21.53,19.445,11.568,74.477,21.118,2.486,29.533,39.174,33.622,59.502,68.542,110.413,23.245,8.394,2.516,28.594,31.454,21.774,35.392,31.825,7.867,5.386,91.714,37.813,87.932,101.808,55.692,12.098,5.879,2.008,0.511,4.217,14.55,9.644,75.038,2.217,22.267,100.175,8.472,8.872,44.903,2.882,172.609,3.75,24.077,38.025,19.151,97.598,14.407,73.822,22.003,36.586,35.095,8.199,0.73,29.52,3.146,76.853,34.383,16.527,19.184,7.33,41.654,52.589,55.065,69.863,19.109,7.092,6.621,95.873,1.19,6.999,103.472,22.76,109.993,11.303,98.274,24.282,4.249,24.546,0.654,25.651,1.574,2.882,5.771,50.796,73.376,0.665,45.805,179.675,29.784,34.791,72.139,0.675,52.959,79.809,0.935,9.098,14.41,74.338,17.802,26.373,2.606,12.695,6.598,16.294,55.702,76.535,161.407,81.617,0.967,2.28,19.005,8.962,2.28,71.616,11.341,55.283,140.128,0.751,38.25,93.273,32.91,29.241,61.423,11.131,21.966,82.709,6.999,11.637,20.718,26.556,28.461,3.997,86.531,5.401,0.673,52.952,21.555,8.477,12.297,3.076,0.0,46.124,19.207,1.773,18.608,4.914,4.147,81.357,59.665,42.995,1.275,0.297,90.299,14.028,48.543,1.831,101.756,5.899,117.659,9.188,105.368,13.099,15.184,66.336,8.116,8.326,14.847,24.106,2.315,62.357,29.731,21.885,26.591,25.425,29.471,9.279,8.588,10.099,9.362,13.2,36.962,64.054,30.881,19.107,4.272,19.558,129.022,20.858,16.049,26.684,108.167,6.992,32.188,36.7,163.17,36.029,16.083,64.888,3.254,33.31,18.503,15.885,13.018,92.796,32.601,13.706,14.503,4.7,14.032,30.725,2.429,32.395,4.491,42.719,24.229,61.201,67.948,28.07,103.134,154.708,6.033,13.416,15.428,37.952,29.865,36.333,36.479,35.122,36.735,28.609,38.792,44.742,13.493,28.219,14.976,14.958,39.445,13.23,137.087,5.349,12.402,37.295,77.34,11.038,45.732,60.823,15.44,33.902,105.658,92.245,102.25,29.525,24.554,12.111,4.742,49.982,14.39,20.769,15.019,33.152,126.996,72.926,23.867,70.394,113.799,59.469,4.986,2.444,41.338,25.203,9.896,2.658,57.792,38.327
2011-04-01,29.193,6.288,5.085,8.275,2.386,57.083,30.206,20.701,1.193,4.643,26.433,30.744,2.755,67.752,132.623,123.617,31.582,23.596,74.28,1.233,9.339,15.299,3.406,12.697,5.713,29.016,32.295,2.865,3.502,12.537,15.594,5.346,14.457,84.884,8.724,14.089,12.547,17.179,81.254,144.845,4.708,6.834,5.785,63.451,19.124,8.364,96.486,68.584,103.03,9.164,7.944,72.024,15.653,103.634,78.365,6.978,5.67,21.883,12.233,21.858,18.117,14.798,18.196,9.769,107.456,192.66,99.453,15.146,30.733,37.94,15.802,94.855,98.472,41.158,14.047,39.126,42.489,4.91,4.624,163.033,4.801,25.678,11.908,13.487,20.601,38.485,53.725,55.006,26.003,9.945,5.182,9.686,8.514,60.805,13.884,7.588,36.084,42.601,162.165,6.226,166.561,6.032,8.314,10.516,67.556,3.684,9.347,3.86,12.505,13.115,5.161,3.694,3.911,5.143,4.826,6.382,16.14,24.94,10.779,33.067,22.092,85.411,75.138,61.229,125.362,13.669,18.391,152.532,35.431,26.382,3.702,6.37,11.121,12.339,25.685,39.362,7.296,3.722,3.593,6.632,7.547,30.906,48.167,40.381,3.688,4.192,96.333,5.667,7.872,4.015,43.272,36.91,10.279,11.795,77.811,29.477,10.448,11.728,158.101,28.956,100.422,7.345,10.15,14.617,30.271,31.56,65.186,18.727,85.937,72.367,45.317,10.372,4.594,90.784,83.955,78.604,110.042,9.055,13.92,10.995,11.056,20.105,33.045,37.417,41.531,231.103,193.946,39.541,51.041,8.96,5.169,16.498,17.564,9.56,29.918,9.687,29.22,6.912,35.614,37.902,5.987,9.739,6.653,12.633,9.808,19.102,12.888,41.78,4.31,26.153,15.954,28.401,23.579,48.115,58.813,11.355,8.324,55.555,58.098,38.635,9.366,51.176,47.246,55.302,49.517,40.048,46.35,65.011,29.037,132.834,101.426,40.16,4.556,49.285,40.368,24.307,40.169,62.22,3.601,84.163,2.146,9.664,93.341,75.068,106.103,9.083,42.684,27.399,32.748,16.193,64.998,43.384,61.66,12.4,5.298,11.57,13.437,9.102,32.76,38.91,17.493,24.842,84.291,69.041,51.269,51.316,20.097,22.467,25.667,13.498,14.998,45.404,30.406,21.488,20.669,40.534,65.782,94.422,72.177,62.966,33.152,29.226,14.038,11.616,90.148,24.151,37.982,3.21,45.624,27.791,49.115,7.815,23.099,20.968,80.38,42.38,89.266,11.98,34.662,30.994,23.653,33.471,39.265,67.506,25.53,143.214,10.152,30.739,11.616,1.264,7.342,4.002,99.496,1.661,12.2,9.785,163.74,26.041,5.79,66.225,1.52,18.942,1.976,6.019,25.887,65.171,37.315,17.245,86.891,9.786,13.337,10.341,62.383,17.248,3.054,18.811,54.076,14.79,140.127,77.828,136.027,45.883,18.035,3.01,89.554,47.7,49.553,24.671,18.171,5.316,5.353,54.852,12.073,38.951,55.31,29.338,8.128,3.773,2.556,1.324,4.273,23.856,21.635,42.155,3.157,7.229,50.245,5.951,4.541,62.385,4.046,206.539,5.23,18.546,75.391,8.187,42.695,10.948,40.149,19.067,81.652,27.088,4.975,1.96,2.626,3.521,35.17,47.446,18.14,14.751,6.411,72.923,58.92,63.589,84.243,13.396,6.878,6.805,122.71,1.577,15.546,75.604,9.217,142.699,24.873,45.659,45.148,2.676,14.688,1.257,40.608,3.363,4.046,5.056,77.103,29.84,1.294,19.261,189.812,19.689,47.63,36.985,1.717,89.825,104.707,1.678,16.387,10.993,51.997,14.278,37.865,3.879,6.972,7.446,18.059,107.515,33.41,154.683,106.26,1.531,3.683,11.423,8.614,3.683,81.638,9.136,78.835,81.022,1.297,13.687,82.605,50.651,6.387,35.75,8.066,13.031,44.98,6.669,18.592,12.98,36.502,8.433,4.323,46.57,5.603,1.719,35.356,9.939,6.984,20.991,4.345,1.251,59.761,14.399,2.005,26.805,3.898,5.047,63.171,37.921,44.087,1.737,1.584,71.187,24.534,31.769,2.863,85.427,5.214,99.784,6.169,86.464,26.268,11.574,56.97,6.34,8.227,27.755,39.089,3.411,56.051,35.116,30.224,36.425,3.533,3.543,5.425,5.056,8.007,7.022,8.412,26.408,36.636,42.129,15.967,4.678,16.341,75.831,17.782,13.587,17.141,61.032,5.446,28.371,27.383,159.172,45.252,13.336,96.374,3.494,10.15,12.954,14.303,9.206,119.248,46.81,11.807,8.455,4.494,12.36,35.755,2.658,29.998,4.347,71.787,28.856,34.609,41.134,36.282,102.85,158.097,5.692,10.306,13.022,50.115,39.062,28.288,32.607,26.33,14.27,13.273,33.396,85.947,10.791,37.066,8.17,12.287,20.112,5.015,162.279,5.706,10.834,36.081,93.712,6.679,66.367,106.149,4.414,9.612,52.312,149.922,59.749,12.704,15.471,9.419,4.574,63.274,7.519,8.326,10.16,5.363,106.115,86.489,23.077,82.566,80.666,76.842,4.381,2.62,27.303,20.586,7.793,3.561,65.014,38.265
2011-05-01,220.965,48.228,50.758,35.986,27.929,252.09,59.905,99.69,22.229,27.663,46.953,71.805,30.593,263.383,371.141,390.513,110.291,138.274,182.8,19.712,40.28,36.762,36.282,32.047,48.847,233.885,221.087,35.811,40.4,32.623,38.762,29.634,50.424,205.947,40.686,42.82,43.468,47.021,314.928,298.518,47.749,39.146,37.598,190.693,64.36,32.655,297.481,291.853,325.107,66.777,29.341,196.265,46.898,241.433,347.616,41.449,42.071,80.312,46.21,48.859,93.367,80.624,34.179,44.306,245.069,268.263,236.04,55.867,295.632,138.848,50.11,256.037,333.778,121.526,56.995,141.65,160.317,45.055,42.934,215.81,20.733,93.932,41.763,46.522,33.482,129.889,147.847,155.381,47.612,86.401,23.142,87.173,22.559,202.98,45.848,39.369,99.98,109.843,395.19,35.195,433.118,39.411,41.999,30.568,261.34,24.354,43.418,42.018,42.343,27.328,22.836,38.802,38.489,56.853,53.615,37.511,79.696,79.724,45.743,92.762,63.853,124.752,172.038,166.779,263.181,37.772,52.531,303.936,54.754,83.383,45.791,51.038,48.544,48.464,82.969,160.05,44.369,23.883,25.597,42.907,46.176,88.715,148.071,140.589,27.603,27.681,202.542,37.871,35.167,27.63,157.305,126.866,60.862,38.01,248.098,188.156,47.359,49.482,343.899,193.491,239.158,51.214,52.448,73.863,215.138,224.522,191.363,97.647,161.722,285.029,215.49,53.12,40.366,250.583,171.273,147.844,274.254,47.361,64.324,30.772,56.146,113.745,141.203,138.565,160.255,551.427,443.874,300.175,243.264,31.715,33.907,94.989,88.592,28.353,62.623,34.706,155.979,36.302,297.327,296.719,29.505,40.087,43.401,36.101,44.511,50.681,42.135,169.135,26.645,62.968,57.891,109.337,131.96,126.046,123.865,36.58,34.133,117.747,155.713,93.997,55.722,252.001,146.207,160.625,159.506,216.079,164.261,131.435,226.443,292.575,352.3,107.127,38.727,306.873,139.073,123.104,140.626,173.702,39.248,234.192,27.557,34.298,209.599,257.527,304.754,38.034,118.829,89.048,279.974,63.234,263.864,313.291,328.946,64.162,38.788,70.974,49.206,43.807,246.975,317.281,45.618,66.084,240.461,190.71,229.805,106.505,52.269,59.822,106.167,91.515,91.952,386.81,265.053,56.302,60.404,138.047,277.383,322.833,265.505,229.268,93.549,81.089,64.082,43.725,218.107,38.91,394.724,25.76,202.1,52.482,95.833,39.819,67.734,63.411,154.258,161.432,144.011,28.197,93.991,62.717,77.047,99.746,197.963,248.211,174.784,287.467,38.416,82.299,37.03,21.645,29.52,26.134,220.433,38.477,31.943,40.927,390.701,126.864,47.428,143.597,31.384,108.827,32.562,59.325,80.606,155.824,231.782,77.575,287.579,59.179,42.361,55.835,144.039,42.207,44.376,60.176,155.773,67.874,314.762,200.782,325.664,351.308,101.204,35.003,269.992,219.883,202.978,45.516,65.41,27.184,32.796,169.296,31.193,135.745,140.393,124.58,36.634,34.372,42.455,25.138,44.587,133.941,110.387,133.959,38.44,22.707,127.7,38.533,41.822,243.957,39.343,331.37,66.599,32.602,215.767,36.138,197.578,49.101,149.942,68.103,216.113,107.89,39.093,39.979,30.254,38.992,144.731,208.196,100.328,53.476,50.052,146.813,147.775,213.381,219.927,32.863,36.674,38.207,162.618,21.975,69.489,106.873,30.938,333.849,114.893,136.493,260.934,39.136,40.2,22.475,162.881,41.14,39.343,39.923,197.743,102.579,22.461,28.009,305.993,41.463,148.541,145.52,37.434,223.17,230.45,33.585,77.95,40.951,170.417,80.124,154.95,39.843,39.176,41.733,109.962,236.021,119.549,236.752,262.223,29.228,40.441,40.357,40.511,40.441,204.881,45.953,156.245,115.815,26.283,30.543,126.629,202.494,25.811,119.706,43.315,31.014,194.261,38.832,88.531,30.72,134.589,27.222,39.002,100.902,46.334,37.252,56.836,27.923,49.321,116.183,39.384,39.119,151.008,48.034,40.737,214.106,19.878,37.489,116.989,87.339,101.869,30.176,39.208,149.433,99.305,53.818,36.598,154.878,41.822,193.799,40.287,208.37,92.955,43.26,179.074,37.943,33.382,96.075,216.236,45.084,210.65,137.923,125.973,147.868,26.029,25.185,24.553,19.965,23.278,23.475,27.949,48.999,94.729,145.42,49.59,41.296,49.12,144.59,49.871,37.339,51.924,242.645,36.536,195.635,190.172,277.966,166.97,37.527,200.153,34.012,48.279,43.387,47.007,44.221,259.184,180.013,45.782,42.905,37.35,46.022,249.463,32.973,164.387,33.344,201.064,93.681,100.655,130.054,104.203,193.232,275.433,38.583,44.077,56.156,163.588,124.77,204.071,120.167,38.548,43.699,54.802,113.179,149.895,42.341,253.328,39.699,47.904,25.545,19.367,287.182,36.166,43.814,250.931,231.378,40.766,136.783,200.109,24.311,47.454,232.085,317.634,311.104,46.795,54.679,54.015,32.158,164.078,38.852,29.454,41.861,28.061,151.058,220.32,99.256,165.237,134.964,190.751,18.172,31.343,55.01,53.129,39.37,38.616,222.037,167.425
2011-06-01,413.546,63.27,59.026,64.951,27.495,356.555,225.415,166.124,23.8,33.999,130.329,214.718,29.639,296.744,425.548,381.254,284.841,216.802,271.8,22.261,84.935,87.287,33.792,130.863,77.981,280.389,177.475,37.274,47.829,70.213,79.424,58.196,92.11,259.789,74.399,128.648,103.68,136.345,530.1,178.73,73.327,53.437,63.351,293.733,211.4,78.476,345.043,280.727,544.478,136.082,80.634,151.751,146.021,236.98,281.772,71.677,67.014,226.085,118.466,110.993,228.042,174.974,100.307,85.564,185.929,161.893,207.641,135.568,399.936,251.172,103.528,180.205,410.539,288.633,97.975,284.52,249.688,60.414,58.871,141.265,27.119,296.042,75.205,97.069,73.791,204.6,271.442,269.615,109.707,189.832,34.594,189.497,36.476,317.668,127.761,79.816,271.232,254.094,462.634,43.467,410.642,52.654,67.788,58.739,430.835,34.675,79.033,50.408,94.6,45.731,38.613,43.034,39.57,81.145,72.278,45.985,139.699,239.572,70.727,262.318,221.063,78.068,111.074,119.722,165.947,74.317,122.229,170.553,202.141,251.606,48.127,67.695,88.243,98.863,221.363,300.616,71.178,26.926,29.047,72.669,122.2,287.352,240.628,296.078,33.044,36.682,159.721,61.335,68.352,30.165,251.214,302.614,134.262,111.52,362.41,269.627,86.987,125.126,479.989,234.623,285.552,115.987,137.416,174.192,261.871,213.402,346.967,98.874,212.297,220.556,228.072,119.738,43.967,181.067,238.717,224.484,362.903,94.442,174.473,47.278,71.013,221.17,210.803,227.926,226.243,592.816,457.203,333.542,260.136,49.839,59.337,265.19,321.531,41.466,143.719,62.244,361.355,54.488,322.87,290.858,41.705,109.483,97.398,72.058,96.082,130.778,81.249,236.733,39.503,182.604,131.616,232.334,220.811,131.219,112.926,104.374,84.346,90.29,232.74,202.211,87.709,260.62,189.606,133.96,135.859,376.216,198.749,104.573,323.993,371.97,292.93,218.442,51.405,294.463,279.582,283.393,249.144,142.987,47.097,343.935,26.659,92.727,148.724,382.569,421.45,102.335,234.585,173.324,329.443,142.972,256.747,280.435,288.009,152.497,49.454,141.628,154.411,74.872,253.019,305.509,89.831,122.189,167.368,179.932,274.763,180.687,199.236,211.326,246.493,107.148,83.918,280.749,314.679,167.208,169.069,145.233,241.575,273.066,296.482,273.27,278.257,218.692,115.962,76.967,179.848,80.199,376.012,46.47,277.226,206.246,182.805,59.525,166.396,158.978,109.973,273.941,115.285,57.545,237.449,231.229,191.678,231.521,374.519,237.107,256.978,176.211,57.343,225.089,115.822,22.816,55.658,31.295,161.965,53.121,135.993,98.507,462.289,174.769,106.874,99.933,27.488,158.397,32.857,119.182,124.617,280.168,274.908,147.982,389.824,108.349,72.807,100.605,108.446,125.84,53.833,200.951,277.77,199.589,301.764,371.444,420.108,337.221,126.469,41.684,216.63,288.726,186.156,104.859,195.538,42.197,30.157,285.692,61.229,295.106,102.496,273.03,56.506,72.196,46.528,27.716,58.903,141.165,115.723,270.293,43.64,31.582,243.071,51.478,51.016,263.401,43.959,177.819,126.941,100.278,170.935,53.388,214.51,151.429,272.259,147.303,151.632,223.386,80.955,41.612,51.698,41.335,292.283,266.303,102.427,154.113,128.321,181.043,286.685,343.014,391.65,79.126,76.558,44.486,118.464,24.362,53.152,92.875,80.231,415.9,153.938,252.476,292.931,64.709,114.787,24.563,230.462,44.506,43.959,82.194,136.741,313.61,24.594,55.371,163.527,118.41,327.564,293.325,47.217,323.391,224.641,38.484,59.59,65.754,233.989,143.575,278.67,43.518,54.511,49.512,168.424,168.071,295.169,128.818,224.433,30.061,42.991,110.979,85.622,42.991,203.215,63.704,128.954,75.501,26.553,59.213,93.957,256.975,38.094,272.163,64.552,87.486,178.601,38.619,67.461,74.344,244.632,43.283,44.489,90.615,103.357,38.386,150.894,41.889,129.254,132.197,44.307,40.831,300.827,132.658,36.53,248.353,26.408,45.223,197.764,230.207,237.073,30.453,33.758,218.591,204.159,197.733,37.643,220.15,93.599,247.873,80.714,256.71,146.877,118.475,191.161,44.961,44.706,181.843,299.839,47.757,183.016,276.175,214.4,197.338,58.218,64.059,52.595,43.997,46.553,45.302,63.677,217.946,219.655,265.573,121.377,48.884,127.167,70.328,130.087,135.162,148.507,296.68,49.747,155.864,156.4,144.454,215.0,124.539,133.908,30.43,126.409,77.115,130.303,70.925,134.748,284.178,91.285,79.252,45.525,93.041,301.427,27.638,227.089,36.726,312.354,194.093,228.025,251.484,185.651,130.294,151.21,54.201,90.184,133.478,236.813,227.659,256.172,236.819,133.927,129.497,124.955,223.693,239.068,85.79,199.879,72.525,94.07,59.262,29.604,162.511,48.709,85.577,302.551,152.999,58.274,89.482,305.895,76.563,117.153,286.716,449.797,322.794,115.584,106.376,101.891,30.067,277.99,53.624,62.903,78.128,86.251,91.342,174.335,167.887,112.725,70.099,314.665,24.534,28.285,196.731,196.772,52.247,45.577,159.864,221.598
2011-07-01,365.097,59.784,59.431,59.171,16.382,215.5,389.233,126.59,15.814,49.963,401.582,486.359,19.648,184.939,350.141,300.018,409.469,172.63,323.288,16.292,70.055,202.555,25.354,258.571,40.623,288.635,164.799,30.757,28.239,160.877,220.488,154.611,59.048,299.375,95.435,90.084,125.587,121.167,445.101,297.368,40.22,38.941,40.656,257.884,254.761,96.957,283.03,170.295,455.566,106.598,186.58,86.464,74.178,249.249,146.816,61.532,44.549,347.465,284.214,302.309,311.296,183.874,207.061,90.924,186.682,272.2,199.765,90.934,341.232,383.354,79.252,123.781,293.313,353.916,51.271,395.906,262.15,32.428,43.718,306.612,46.973,409.725,78.101,156.581,219.86,245.773,311.208,299.453,331.013,212.523,75.419,211.017,94.414,260.839,70.767,50.858,304.375,281.85,399.429,33.332,322.198,36.4,64.291,131.854,358.776,80.576,76.218,27.565,118.276,127.83,102.16,27.325,21.198,76.713,75.993,49.586,147.201,357.227,51.082,362.59,380.975,255.076,194.799,174.192,212.065,106.564,184.746,283.853,273.396,367.162,36.927,34.291,85.68,89.233,433.384,421.429,55.709,28.55,23.965,58.619,223.981,361.19,283.198,411.109,35.701,52.468,116.438,29.513,36.278,18.677,411.551,398.398,152.782,190.262,319.643,203.594,89.326,134.877,441.532,178.55,172.045,176.082,173.211,239.397,175.025,209.731,296.828,161.58,139.746,166.266,154.241,190.687,43.372,172.112,188.179,201.679,280.66,98.462,203.709,33.472,130.504,169.987,148.831,150.226,131.068,493.399,392.823,364.451,188.212,44.59,47.741,230.636,308.641,39.07,157.782,53.584,442.624,56.238,246.223,242.138,35.978,121.599,106.86,75.622,84.196,63.941,47.853,148.393,27.495,293.779,90.336,98.196,106.566,121.089,76.514,108.667,90.439,57.07,277.774,207.697,69.24,174.618,264.852,140.999,126.022,497.396,275.83,81.99,345.337,262.545,192.758,211.928,42.334,193.415,390.216,393.84,376.279,70.594,33.326,248.696,16.008,144.656,168.127,276.676,309.858,218.519,362.957,212.12,256.743,80.881,146.19,186.457,183.923,150.36,47.25,260.304,168.196,75.017,219.286,228.995,78.084,144.69,141.178,243.007,159.496,181.021,173.272,203.662,293.273,92.311,96.317,218.965,288.396,122.976,133.938,125.485,185.581,197.266,195.434,165.468,356.537,313.872,122.833,52.539,201.597,289.55,326.722,102.908,507.474,333.753,170.707,62.451,328.535,320.389,159.105,452.069,188.149,139.851,250.373,420.64,319.245,353.576,482.001,121.196,215.167,287.012,46.726,227.062,152.377,14.384,95.796,27.817,139.146,30.166,270.262,72.32,340.703,112.668,278.787,68.987,15.383,102.265,25.937,99.608,63.726,269.457,167.598,102.033,327.631,70.412,89.158,101.247,159.059,146.361,25.37,217.388,271.68,249.5,185.102,311.51,309.625,162.249,171.028,25.759,130.436,174.295,96.28,332.693,171.55,31.982,56.883,364.158,116.568,382.664,180.341,251.33,38.019,53.288,30.608,14.394,66.881,184.17,159.096,393.144,23.514,81.639,410.344,59.379,60.261,151.241,45.605,353.664,129.768,58.366,92.287,48.435,375.677,254.761,385.049,123.756,123.029,236.294,183.054,18.868,112.05,24.339,374.059,154.68,138.08,288.218,310.267,86.269,265.653,289.535,329.256,48.869,51.812,38.097,229.378,16.972,96.358,195.357,145.2,302.855,103.681,373.933,138.698,36.602,237.286,13.074,126.449,42.859,44.194,171.8,78.379,378.458,13.074,163.007,354.541,89.026,286.854,366.021,23.1,235.415,195.939,22.39,89.699,51.172,314.374,158.782,110.467,45.589,59.44,39.713,218.523,99.759,364.067,337.262,224.009,18.498,45.573,230.711,56.919,45.133,226.358,49.581,110.009,251.852,14.421,133.724,234.928,123.03,80.031,324.081,48.564,68.443,272.022,60.946,119.759,57.748,98.131,85.893,33.499,188.924,259.05,17.507,153.168,91.758,304.51,140.954,43.825,18.083,267.326,289.659,22.323,158.178,51.88,37.139,203.801,302.568,109.483,18.763,15.607,212.39,91.953,267.93,18.172,210.967,151.624,277.158,172.94,303.235,78.001,222.688,265.819,36.399,50.498,67.606,133.857,23.137,243.78,115.644,99.699,117.481,99.226,148.619,128.354,113.99,113.4,99.777,117.646,322.642,327.809,279.914,94.107,25.914,96.22,218.512,105.565,232.105,162.983,587.126,31.135,112.313,118.048,260.982,256.216,214.584,136.123,27.726,99.622,69.909,146.41,69.935,203.999,258.395,98.811,97.308,39.599,99.966,342.769,24.421,237.417,39.992,193.84,176.289,359.53,388.173,222.662,141.736,303.595,57.177,88.371,120.998,261.546,245.692,235.398,286.168,280.687,113.298,69.422,256.037,246.626,92.897,214.818,86.595,83.743,184.009,59.154,258.659,24.651,104.021,355.225,165.053,32.756,90.59,289.991,185.232,81.359,486.916,348.888,621.555,102.045,97.909,98.13,28.483,190.526,53.2,89.42,56.844,176.204,258.003,204.415,200.155,97.286,203.207,263.969,38.874,19.262,300.479,319.598,45.784,22.09,206.909,137.943
2011-08-01,412.699,180.297,132.142,70.599,20.498,364.264,311.054,241.219,17.167,38.313,292.566,359.482,25.837,310.623,551.465,497.704,262.642,317.224,230.561,18.615,62.952,224.76,30.323,107.655,50.591,352.799,207.776,38.31,42.476,159.748,195.408,129.535,123.843,203.895,85.347,75.75,76.606,92.927,626.577,87.791,45.545,42.542,39.954,338.307,269.001,83.779,458.682,228.855,608.047,205.84,59.15,71.885,69.348,141.972,272.04,62.459,49.339,333.312,218.484,239.687,334.329,263.624,203.819,90.317,94.352,97.096,109.074,137.015,479.369,324.518,103.119,87.607,431.311,259.824,81.955,280.082,323.56,37.846,38.915,107.241,35.471,257.283,110.303,116.904,202.379,297.887,236.54,229.082,263.491,327.816,74.568,334.27,100.815,404.601,65.696,42.304,231.236,224.506,536.881,60.401,492.41,48.738,63.877,149.464,535.344,104.917,67.592,36.986,102.15,150.471,126.175,29.342,30.12,216.992,173.715,83.258,321.746,317.414,130.297,331.951,327.202,75.496,111.519,121.267,81.635,80.59,143.605,92.153,240.338,350.395,36.839,54.0,90.996,93.371,320.476,322.876,73.22,28.781,24.066,75.053,290.255,242.394,207.848,288.685,29.135,48.043,75.585,39.266,39.428,26.38,241.002,312.182,250.073,72.137,497.571,275.205,209.372,259.135,511.221,269.1,176.887,346.147,333.084,328.834,273.11,287.22,397.622,224.032,129.025,206.241,189.797,330.705,79.183,77.602,166.424,173.03,302.892,251.675,335.929,55.679,212.415,291.952,141.627,157.824,159.197,523.361,375.877,333.274,157.257,65.353,105.532,318.78,384.252,71.638,150.668,96.537,432.152,123.494,297.896,273.594,64.081,195.442,208.473,142.252,205.09,149.456,86.931,175.274,48.155,224.955,194.203,221.369,259.923,98.057,70.991,86.196,77.677,62.768,207.689,319.617,141.525,240.852,349.569,122.275,116.863,458.517,330.267,73.328,483.468,351.926,275.875,317.354,39.565,299.547,316.646,351.114,322.191,53.918,33.432,349.006,22.32,105.227,71.004,395.662,398.901,176.952,310.612,221.512,379.449,205.678,221.455,281.999,288.495,229.728,95.418,289.517,230.562,202.437,294.85,281.365,132.587,154.432,65.243,136.79,201.544,160.776,242.577,258.392,301.231,187.949,171.158,290.619,454.903,154.634,172.467,124.76,236.162,254.88,313.078,264.776,241.633,268.33,279.019,75.013,98.95,253.948,478.905,103.007,298.971,293.067,161.392,146.97,288.915,292.207,100.311,272.071,92.921,164.96,211.666,343.425,279.155,286.924,459.572,178.728,368.666,95.074,92.866,196.105,120.375,16.047,94.222,31.599,81.844,34.291,86.69,55.805,460.987,208.699,244.953,52.652,18.309,248.978,28.746,274.046,154.264,314.397,270.932,239.678,520.151,147.728,93.12,252.15,94.681,111.823,35.855,239.302,309.931,287.597,176.101,462.94,401.685,317.636,232.608,31.627,92.371,295.625,81.164,282.023,228.569,52.65,30.773,231.58,115.604,262.082,92.362,339.89,65.418,46.043,29.836,14.896,221.741,250.951,226.305,257.494,30.373,73.876,264.031,91.253,83.998,213.235,71.613,119.778,299.469,90.711,58.614,72.261,228.254,290.33,314.869,230.644,69.537,319.228,218.805,28.591,136.797,30.069,266.162,272.285,198.244,306.81,298.393,75.907,313.272,488.904,455.241,99.433,45.216,80.759,90.256,17.833,180.571,80.136,116.132,399.633,191.439,237.861,281.356,33.918,242.347,14.666,233.215,100.408,74.063,208.671,47.203,249.867,14.363,167.734,126.166,131.914,375.578,263.08,27.41,298.074,145.433,25.601,177.921,99.053,197.06,285.644,190.423,75.414,90.132,71.094,361.233,77.058,256.954,107.486,119.668,18.982,92.48,231.675,52.147,91.396,128.363,100.577,75.399,66.239,15.53,137.164,82.358,210.218,102.682,248.788,129.777,129.721,143.578,39.712,182.363,116.451,204.522,99.008,35.86,84.178,249.159,26.175,156.34,77.684,289.691,232.704,84.311,26.238,438.68,287.464,24.378,268.28,46.914,69.684,168.543,247.217,146.665,22.011,26.074,164.988,189.246,237.21,28.949,169.019,277.455,209.386,273.167,204.616,157.955,283.315,158.302,74.728,86.16,164.619,258.947,36.298,122.665,245.42,230.829,244.11,107.22,137.363,42.916,29.308,39.233,40.128,72.993,267.284,248.208,343.654,139.648,33.02,140.404,79.42,139.182,75.206,136.973,337.167,44.673,178.503,165.442,99.327,311.247,72.506,64.058,31.798,161.673,117.333,84.821,82.013,94.531,349.909,93.679,82.094,61.681,95.421,439.563,27.227,371.394,58.009,259.072,430.953,258.861,272.151,275.809,91.06,110.278,64.149,90.568,99.626,306.496,292.381,362.827,319.123,205.694,162.395,111.268,282.998,300.977,90.818,246.669,75.869,94.068,156.972,57.588,106.788,31.814,89.942,423.493,69.473,41.746,62.962,347.493,124.971,128.523,270.717,448.621,320.557,157.027,190.543,163.925,31.504,218.624,65.502,82.332,98.081,152.506,78.656,93.15,313.833,64.8,73.446,454.778,34.075,24.387,256.382,307.544,89.04,31.614,106.069,233.677
2011-09-01,338.367,157.039,130.125,156.401,82.474,468.242,225.332,166.89,38.723,101.82,234.795,324.264,78.427,412.131,618.896,615.602,133.029,203.136,138.764,46.383,135.687,104.639,67.339,224.563,148.673,365.601,335.884,106.009,116.158,202.794,229.505,138.027,84.504,125.218,161.59,203.945,200.776,215.37,605.323,121.365,122.847,113.076,129.0,433.866,200.512,184.936,536.818,372.947,605.62,224.993,183.987,97.379,230.414,102.95,417.059,146.909,128.73,264.783,249.607,290.828,257.445,222.129,141.621,161.773,92.841,112.296,89.034,187.156,327.793,216.329,200.16,104.883,565.475,181.385,212.065,166.641,418.453,105.299,120.585,107.389,77.803,136.085,119.151,113.512,183.876,404.087,149.801,139.763,304.555,266.176,110.828,270.893,100.912,444.882,205.9,133.853,150.032,143.463,626.661,102.348,616.935,123.515,140.135,200.1,531.403,140.814,144.094,89.982,177.875,129.668,104.849,96.953,93.906,176.115,149.501,52.581,198.391,240.571,123.915,234.587,227.357,64.729,108.642,127.016,97.082,142.546,194.639,109.199,109.649,257.434,120.547,165.121,154.355,167.538,359.194,192.742,137.336,84.859,84.764,137.303,173.084,145.231,124.716,184.742,93.279,123.193,74.322,123.702,135.26,87.346,125.803,216.375,192.955,201.009,510.646,324.404,171.701,197.122,349.884,344.099,219.699,258.966,251.515,230.081,325.58,351.132,417.666,295.494,163.046,332.722,304.79,245.018,139.303,109.352,175.629,156.935,266.609,197.928,252.871,57.335,173.553,208.929,229.138,238.809,214.249,468.241,393.513,389.382,270.588,81.033,145.101,280.63,284.941,75.591,116.56,117.489,299.525,133.593,397.693,386.223,91.721,160.348,171.49,125.641,169.302,121.964,114.807,256.859,66.375,232.66,138.877,396.084,421.467,148.053,39.926,204.595,186.044,33.002,135.228,288.141,138.289,384.442,421.839,160.219,168.773,304.401,419.979,39.363,268.461,487.595,425.276,283.915,111.357,424.716,223.035,281.045,220.964,92.414,99.393,454.6,66.698,196.13,71.805,471.449,514.1,231.769,226.207,165.122,339.189,156.09,299.876,410.69,449.874,204.598,146.765,238.739,173.435,167.395,382.911,403.69,103.18,115.999,96.365,90.491,312.889,129.53,149.046,157.907,218.639,266.704,241.897,418.348,269.632,180.506,192.127,192.642,359.282,395.095,392.21,316.146,145.131,141.721,177.907,183.938,87.006,294.002,369.266,133.223,110.748,212.895,130.032,150.191,175.08,165.494,113.359,128.157,106.072,99.896,138.297,252.982,157.614,207.009,327.113,251.215,259.376,119.711,111.845,131.964,219.573,46.337,144.268,77.83,93.086,130.528,237.779,177.524,601.224,354.923,196.827,34.882,40.903,372.82,80.799,223.31,340.018,334.15,407.452,180.353,560.998,189.312,115.204,165.042,97.728,226.53,121.764,190.74,424.668,221.278,236.788,475.72,488.064,439.46,305.868,88.148,174.282,367.473,159.052,303.613,212.893,89.392,74.868,129.3,172.865,165.581,84.838,218.704,102.207,153.801,92.466,39.697,206.959,309.464,296.167,138.049,98.578,97.16,141.863,65.259,78.118,310.573,149.491,140.215,221.153,66.493,108.276,101.988,104.507,163.69,206.549,154.446,113.926,235.511,183.164,96.533,174.371,74.626,157.629,355.821,287.047,148.311,205.188,114.593,332.737,489.458,478.781,84.072,138.745,90.924,91.257,55.126,244.124,66.74,212.803,487.07,340.13,124.765,405.378,115.894,209.313,43.011,330.799,163.603,150.545,172.916,83.608,152.461,47.051,205.942,131.741,84.319,380.082,156.532,77.209,435.757,130.927,72.421,247.088,120.89,111.973,194.672,322.002,145.614,69.266,105.855,225.748,111.199,153.365,102.333,94.856,37.477,122.05,192.478,143.777,113.301,85.603,138.531,64.215,55.875,36.638,194.69,66.152,330.423,150.41,136.221,132.015,95.817,77.003,95.271,251.472,95.993,324.29,140.721,98.062,66.353,191.85,88.445,108.49,117.149,198.622,320.777,110.533,86.379,428.654,191.289,45.005,385.623,84.441,82.409,139.809,118.654,258.135,49.774,70.851,142.012,342.333,110.61,81.111,145.405,163.074,153.455,161.247,118.098,330.483,140.422,90.932,49.114,54.496,362.734,410.29,92.556,76.275,352.623,359.446,417.214,153.933,187.553,178.707,165.271,162.148,155.435,174.407,103.213,117.806,394.926,132.932,96.987,129.299,60.532,123.439,205.526,134.327,119.259,118.456,264.183,279.693,86.381,400.369,202.399,60.478,80.553,180.832,126.5,226.974,153.613,72.832,416.536,161.703,169.435,143.04,163.663,353.392,60.857,222.477,132.815,419.929,371.321,119.62,107.456,365.934,63.025,99.806,135.098,168.432,238.219,391.248,380.737,232.816,196.67,95.86,177.727,173.264,171.414,401.693,158.09,387.914,165.21,157.102,98.367,88.274,93.193,100.442,153.855,267.752,70.621,162.007,34.817,436.084,230.286,159.835,131.017,551.151,124.788,148.496,152.929,144.704,66.736,366.031,99.759,133.264,76.592,218.9,64.455,82.063,200.043,52.978,60.473,461.203,49.176,60.677,115.345,124.047,63.81,89.085,67.227,406.713
2011-10-01,693.163,393.679,373.105,275.036,179.53,889.418,544.293,506.886,68.661,164.742,435.723,545.733,197.357,795.181,962.953,980.683,442.559,712.497,524.127,73.718,306.194,319.617,160.791,417.965,297.575,725.064,520.58,227.338,253.923,291.742,326.953,204.255,333.122,459.958,286.077,371.212,386.698,417.174,943.826,622.404,272.981,224.927,233.48,852.575,529.255,327.673,910.351,732.114,862.491,462.718,318.047,485.39,387.925,481.219,814.854,305.254,261.009,606.747,369.353,392.347,601.274,505.051,348.643,303.634,474.482,484.706,504.615,406.137,885.692,607.934,360.81,592.248,981.915,619.204,300.997,614.688,831.831,231.382,252.319,383.837,126.459,448.266,223.909,279.484,319.914,804.179,590.756,579.149,409.34,557.006,179.319,562.215,164.685,754.335,357.383,249.252,553.739,564.608,1018.85,181.302,976.48,225.239,280.215,268.981,860.972,205.81,311.873,208.627,300.826,241.773,192.514,223.43,201.758,439.623,383.463,186.669,555.029,603.012,384.951,594.871,561.124,229.846,273.848,307.532,530.365,233.933,321.016,529.204,349.693,630.873,255.305,338.648,334.16,356.152,562.853,684.395,268.674,130.304,142.169,282.844,486.5,493.325,557.337,688.597,176.014,206.619,460.548,214.432,222.345,147.096,414.025,708.487,443.777,377.35,834.79,694.389,541.619,580.493,849.762,605.619,631.68,746.199,737.216,673.202,725.082,593.648,600.487,446.714,450.866,701.294,634.967,716.921,388.183,487.009,473.29,400.759,691.337,529.542,746.13,262.294,436.626,642.221,503.738,519.993,550.552,1071.03,840.123,625.278,551.41,374.877,497.295,647.125,624.875,286.023,423.998,424.388,876.783,478.478,680.5,666.774,386.381,388.711,379.692,433.275,391.786,501.104,474.857,553.174,345.032,464.317,539.96,646.539,690.377,403.627,376.763,366.235,326.649,312.914,614.328,579.491,454.227,706.348,755.828,357.283,382.617,935.597,768.201,356.512,770.784,739.978,850.702,572.412,234.45,834.715,624.438,774.047,607.939,410.568,230.266,820.321,114.968,298.89,334.087,849.559,848.012,340.687,565.686,606.475,832.234,580.638,697.701,691.504,782.108,439.898,455.263,579.053,447.881,514.941,618.238,666.729,470.231,494.412,501.509,355.642,633.065,461.922,425.795,472.492,576.049,458.86,421.129,663.881,801.054,431.665,444.349,426.912,725.521,821.739,784.87,659.128,498.332,438.865,470.534,328.112,373.985,392.176,924.555,184.997,452.958,529.483,334.243,364.233,469.821,466.498,337.552,412.381,334.075,241.114,547.141,550.399,472.161,553.609,953.907,657.407,793.916,559.41,434.384,537.98,360.39,81.542,236.02,156.349,503.584,235.614,433.572,326.386,982.063,608.845,499.681,312.999,96.068,639.194,186.285,469.064,557.97,613.184,739.352,590.742,886.863,424.001,228.009,546.541,291.851,406.588,230.63,499.716,830.37,525.472,655.821,735.999,772.323,810.269,469.086,197.868,499.563,742.415,484.396,431.106,417.305,373.18,224.394,495.013,232.196,519.945,272.694,528.8,196.62,257.291,212.247,84.503,579.419,497.454,441.602,523.221,214.294,165.31,351.49,225.863,250.643,647.235,478.82,589.73,487.898,211.685,439.569,202.574,428.911,463.618,612.448,426.79,429.41,619.577,442.583,189.407,256.434,178.135,563.866,729.737,451.566,437.113,520.799,405.944,618.494,810.583,726.574,256.836,268.846,455.445,360.326,96.258,352.04,250.808,302.799,758.486,589.22,471.316,744.602,227.846,483.256,88.37,680.135,443.729,479.048,440.914,438.516,512.457,94.154,266.981,535.527,254.952,693.931,566.821,193.054,698.774,529.972,183.784,361.84,465.231,435.688,597.029,560.846,451.138,207.73,436.577,676.603,519.248,511.281,391.272,516.229,78.622,417.134,463.14,273.887,415.68,398.757,455.693,399.495,162.795,83.457,249.831,280.417,651.804,191.95,483.681,435.356,270.279,360.724,245.697,388.385,316.623,622.951,198.888,215.839,251.168,485.673,191.789,343.73,200.467,508.239,496.876,399.524,176.898,748.732,488.653,79.061,638.975,137.66,350.187,364.778,379.949,500.517,90.888,159.758,424.31,571.737,360.997,169.33,432.606,476.346,560.676,439.339,590.785,558.318,421.902,381.412,314.511,186.555,616.172,744.668,224.435,358.696,660.268,672.298,788.238,198.203,227.498,253.314,230.19,234.218,231.602,265.842,374.437,401.058,780.071,271.414,203.773,269.098,193.708,260.786,416.39,306.224,505.888,217.175,473.901,475.887,261.47,733.561,419.683,343.993,160.028,356.049,235.321,433.535,306.781,314.283,796.344,339.11,283.499,295.716,353.269,753.114,144.869,637.9,261.632,608.695,634.66,413.27,400.202,764.215,385.636,333.565,280.144,339.273,485.639,725.685,780.182,698.013,563.112,238.515,335.529,333.64,531.864,699.816,320.259,552.88,268.612,296.657,174.9,125.532,322.533,202.639,318.546,747.23,366.055,252.12,317.546,834.361,359.187,332.072,461.082,933.047,546.034,308.194,414.072,355.446,139.26,573.761,223.277,195.501,218.029,288.875,187.365,366.272,562.895,305.548,177.221,776.865,111.027,146.159,392.962,397.059,216.829,201.438,361.882,663.531
2011-11-01,443.713,122.097,97.131,141.687,67.525,344.405,365.764,205.559,31.356,75.808,352.589,429.574,83.713,317.686,561.315,534.74,583.855,245.27,478.445,27.357,63.31,217.71,58.422,117.678,80.659,362.23,255.287,78.837,84.06,249.411,263.936,197.083,116.635,456.176,95.208,107.101,103.657,108.536,549.702,422.361,77.596,65.452,81.823,556.036,266.499,126.85,492.473,220.71,585.084,186.854,118.311,306.478,92.208,461.374,231.838,89.244,76.19,404.46,248.146,310.07,361.59,234.019,229.398,97.955,427.958,323.635,444.087,182.746,397.621,393.112,162.756,381.143,471.968,457.722,133.269,420.085,533.055,71.161,84.253,290.763,91.84,581.663,95.537,108.766,272.456,519.222,517.349,490.821,342.374,226.109,128.346,223.65,126.55,442.91,97.515,76.698,470.171,472.622,553.093,52.813,552.273,66.18,73.931,228.927,477.915,189.313,81.302,68.774,169.7,194.246,154.855,88.419,76.221,114.887,100.481,62.517,241.495,437.691,134.499,434.611,349.371,218.935,169.335,168.087,393.802,109.987,188.366,404.083,354.319,430.999,86.401,64.075,65.503,68.244,381.372,446.285,86.799,30.366,31.04,87.537,350.388,507.723,461.544,452.87,70.724,110.316,362.044,66.565,53.205,34.663,644.389,476.987,181.629,112.127,453.723,353.076,190.893,204.676,482.184,273.557,348.24,237.35,241.841,288.009,329.864,233.387,518.034,186.145,278.183,280.309,314.34,245.712,81.339,300.886,306.982,276.19,368.282,168.158,253.498,82.571,215.069,248.66,287.39,293.256,207.962,646.855,540.846,419.148,339.403,100.663,207.536,366.049,357.413,117.193,295.085,138.127,494.02,169.113,357.101,329.602,213.647,167.284,145.04,180.1,122.274,150.715,130.883,211.301,129.602,295.685,149.056,217.067,217.164,221.959,362.183,114.948,111.871,355.586,467.736,402.443,155.366,295.593,487.478,189.061,201.479,521.225,521.06,375.523,370.14,525.562,291.934,403.975,87.255,244.429,422.968,441.253,391.538,266.768,88.21,456.011,35.957,147.042,427.01,441.159,498.717,214.276,403.305,341.175,390.545,151.694,233.989,266.732,285.855,194.337,113.918,334.133,212.93,175.211,266.373,317.276,300.065,348.957,326.155,507.138,213.965,356.689,163.178,209.242,306.778,197.516,163.428,255.936,367.127,183.39,204.353,235.001,305.387,310.697,354.227,295.585,518.906,376.692,217.06,134.171,448.197,333.004,453.586,177.869,940.066,327.143,218.184,101.512,383.332,378.596,182.612,789.071,195.545,165.126,370.062,412.717,377.999,387.822,514.923,211.794,332.488,373.213,129.498,356.867,163.946,17.487,194.646,62.346,386.731,105.149,134.586,76.988,522.041,192.573,254.491,362.178,45.628,213.156,79.23,120.774,174.105,495.207,242.602,172.838,541.493,169.233,85.743,131.578,161.552,139.455,90.689,233.642,560.994,276.451,373.52,445.589,553.753,265.836,203.351,70.812,309.686,232.435,216.309,339.67,198.947,125.372,88.574,536.968,196.305,436.367,141.992,260.075,56.329,118.868,87.052,45.614,149.968,192.067,151.954,600.23,83.932,138.141,616.794,72.699,73.35,234.684,99.182,418.412,149.772,66.103,266.272,72.945,654.707,360.864,412.26,179.833,221.644,344.641,187.819,83.395,238.933,61.42,394.8,229.375,199.07,374.21,319.699,244.365,486.207,499.818,477.205,85.128,69.989,97.735,241.539,22.968,125.871,165.592,180.236,554.021,190.416,591.089,216.608,98.372,256.354,31.651,177.368,86.172,96.252,239.567,309.752,455.443,36.106,267.856,396.978,93.865,453.649,369.143,80.955,442.417,388.429,79.663,134.344,112.079,528.153,216.808,203.037,97.938,72.464,94.44,286.586,360.222,426.417,326.815,456.143,20.27,93.258,244.192,72.852,91.602,471.465,120.653,363.843,200.737,24.897,220.911,191.198,182.12,185.903,369.189,112.06,97.979,577.584,83.463,142.712,131.902,181.782,170.369,77.221,121.812,270.554,84.703,220.043,146.169,325.393,164.885,86.332,88.061,492.614,376.845,11.006,207.548,117.306,74.184,287.269,391.196,254.68,31.314,66.39,332.627,188.067,351.668,56.146,336.92,304.283,424.826,260.58,493.733,186.384,266.212,534.124,92.864,53.47,202.114,243.383,66.362,562.229,258.568,223.486,263.807,198.099,202.477,122.172,125.211,104.535,107.759,136.823,354.585,437.859,501.276,70.718,73.0,73.553,177.15,82.768,113.584,133.003,1041.067,63.457,202.964,229.017,313.413,565.207,104.039,396.342,48.006,168.239,59.493,100.469,93.064,346.181,536.209,70.587,104.641,90.012,70.087,408.902,53.023,312.768,78.169,456.673,351.904,487.39,622.796,521.843,389.281,326.671,83.384,80.421,107.899,557.44,541.238,332.226,345.155,211.089,170.712,131.872,297.774,552.204,80.459,306.366,104.525,102.621,168.055,101.403,352.891,58.785,67.923,387.381,456.182,96.986,371.526,611.803,185.444,150.894,872.735,545.243,1174.091,141.112,183.243,119.779,41.074,410.334,61.188,162.66,60.438,229.927,224.841,475.83,270.547,346.611,150.27,493.784,71.465,52.259,381.639,334.372,66.496,65.278,544.809,301.7
2011-12-01,306.171,14.392,12.211,82.494,27.53,33.07,318.175,42.724,2.294,34.292,337.855,424.184,37.071,58.643,161.917,129.021,666.282,53.253,645.004,2.928,17.205,308.916,33.408,27.875,28.401,109.0,72.713,34.932,32.195,88.924,89.909,66.989,22.599,647.255,27.297,32.179,24.625,30.708,171.172,337.892,29.392,24.153,31.997,72.809,139.439,35.494,138.439,63.98,183.005,42.241,30.596,268.464,28.139,666.922,40.534,32.459,32.05,356.518,92.253,124.076,267.475,63.885,215.579,27.279,630.858,249.811,638.267,78.673,139.926,418.989,54.726,323.358,65.164,642.562,40.386,618.512,50.392,32.335,38.082,319.603,46.964,681.626,40.179,33.14,193.051,45.062,633.959,601.136,144.828,30.656,133.254,24.547,212.757,166.929,31.071,27.038,670.914,630.589,144.258,29.407,136.184,26.892,25.675,88.86,163.143,93.34,25.776,33.732,67.477,162.211,172.895,39.68,37.425,13.655,12.537,24.09,26.849,462.287,20.626,489.738,317.4,331.088,243.427,207.552,447.858,42.958,82.631,462.512,555.355,424.672,29.617,20.923,19.382,17.555,210.483,592.525,29.048,12.241,13.432,31.575,357.028,679.489,561.343,673.366,31.107,54.821,439.072,28.211,18.766,15.544,729.701,649.99,35.355,26.372,151.091,80.155,83.222,78.645,495.261,39.801,311.666,19.146,28.414,156.296,56.318,53.27,187.722,16.851,283.957,53.676,64.381,32.738,7.309,205.836,332.077,426.253,361.019,31.578,59.476,49.53,98.458,61.175,81.153,77.34,62.953,530.324,397.885,246.12,119.151,29.248,59.513,117.891,211.658,35.886,347.71,32.867,479.636,30.648,96.748,70.072,86.49,60.902,43.044,84.95,32.48,41.345,24.891,74.652,34.047,312.901,28.797,12.703,14.037,54.724,547.076,29.994,33.496,585.998,566.972,99.454,24.667,73.505,56.114,130.428,85.54,585.026,56.647,606.587,180.365,91.134,62.857,111.09,38.315,19.756,547.852,339.251,417.67,247.873,40.245,99.873,9.952,54.723,758.451,59.466,97.612,71.12,395.032,397.379,127.049,21.7,67.745,83.65,78.057,39.524,15.335,213.944,103.447,54.338,75.584,122.366,276.871,403.35,292.646,763.001,69.072,442.263,44.996,60.577,260.816,47.06,36.652,116.316,146.191,119.248,85.309,56.952,61.308,75.231,91.968,101.328,698.67,415.152,31.652,44.134,734.779,148.159,176.137,58.855,865.365,247.289,298.589,22.798,343.546,346.272,108.449,786.63,126.548,236.68,553.334,385.329,364.53,464.016,505.096,72.27,82.969,282.386,25.312,531.154,45.523,1.78,70.092,30.891,449.182,43.629,30.128,20.409,97.893,10.46,150.022,599.472,10.109,21.906,41.313,16.182,7.21,201.649,17.843,27.193,187.32,39.005,27.117,15.679,151.657,36.63,36.988,101.701,93.226,120.41,310.843,188.66,107.181,17.082,19.419,36.068,154.193,25.064,53.876,187.921,59.416,38.747,20.074,702.639,90.459,628.085,220.69,259.477,23.938,40.275,43.159,1.278,14.058,23.072,18.359,723.041,38.273,87.809,742.988,26.044,26.854,80.66,9.078,422.524,13.438,112.755,222.547,31.75,695.534,355.018,504.678,34.678,82.14,98.565,115.867,40.233,65.694,33.14,615.114,27.61,32.031,389.344,260.476,250.546,179.457,160.08,183.114,105.339,23.854,12.504,164.326,1.796,17.034,171.109,51.914,107.897,9.732,680.553,19.032,40.767,122.521,1.032,13.787,7.102,8.92,100.016,281.978,636.76,1.137,116.729,450.436,137.858,116.693,566.345,39.896,120.612,453.674,41.772,20.553,17.952,666.142,36.406,30.583,8.186,30.574,5.404,40.378,348.53,609.766,477.914,673.844,1.718,6.876,136.088,21.644,6.832,686.527,9.005,474.225,399.433,1.043,91.602,231.853,32.011,73.134,494.73,13.685,108.51,688.546,20.483,22.44,92.255,22.374,78.003,28.509,232.288,181.21,42.592,274.723,77.68,274.691,19.938,6.851,44.387,146.141,361.123,1.276,42.006,57.486,5.557,425.747,466.742,64.854,5.057,31.765,530.399,13.579,505.387,25.534,528.381,214.825,591.407,147.034,628.995,12.414,315.188,689.084,17.032,23.651,10.054,20.912,22.775,767.057,31.904,18.387,23.744,63.957,68.409,36.888,37.359,32.473,33.347,39.304,526.042,526.318,54.072,27.069,34.847,27.167,336.996,34.382,23.632,40.431,1028.901,30.529,55.846,65.939,632.149,68.708,24.797,692.968,26.432,56.48,26.555,21.59,27.338,615.529,49.177,19.67,29.055,26.893,17.716,145.202,32.369,122.627,26.749,89.596,48.797,602.374,730.768,42.547,605.35,565.261,30.346,24.058,24.787,82.864,48.728,109.3,183.215,343.257,68.065,43.663,174.016,88.2,23.886,82.124,29.048,19.312,249.513,78.627,628.228,25.35,21.183,209.792,794.447,36.614,591.865,150.109,48.663,53.141,822.672,127.505,1115.872,48.577,45.331,24.002,24.494,126.334,23.821,58.661,29.83,70.451,428.989,775.297,75.543,608.368,278.268,150.904,34.497,25.892,512.827,374.221,25.23,27.5,774.898,67.014
2012-01-01,87.012,7.313,4.408,46.723,10.407,21.373,155.199,26.422,2.162,31.472,167.801,247.916,32.086,31.599,30.498,35.317,152.674,33.162,209.859,2.309,12.074,50.634,24.432,25.397,24.282,18.885,31.741,30.974,27.748,62.295,57.955,55.273,12.775,227.314,24.09,28.605,22.084,27.458,33.607,239.4,24.899,20.402,28.065,35.448,78.81,32.042,43.541,31.824,36.902,23.328,26.351,63.935,24.844,223.92,23.63,29.083,28.863,112.879,59.234,84.704,75.46,32.367,77.749,24.376,144.314,213.486,171.034,40.343,41.319,218.383,34.931,67.717,31.547,227.17,32.271,241.62,24.375,29.118,33.734,215.488,35.149,166.463,24.502,25.836,102.355,16.385,229.17,213.083,82.232,17.929,61.064,12.122,84.597,55.604,27.077,23.231,210.324,216.981,24.373,25.194,43.006,24.309,22.978,69.757,41.957,58.717,22.912,30.333,52.467,71.761,62.527,35.046,32.436,4.538,3.276,14.955,12.063,158.903,10.537,176.988,136.86,125.467,93.076,92.827,208.002,37.026,53.75,268.344,181.322,127.795,18.983,15.737,17.001,15.807,165.748,234.191,26.503,6.8,5.267,28.75,58.508,215.377,173.818,239.338,29.79,44.696,161.644,24.858,16.838,5.929,234.242,209.624,23.194,23.277,38.04,34.854,14.364,16.595,149.49,22.367,123.736,5.172,9.806,27.19,30.217,21.401,51.756,3.971,101.682,38.364,37.819,11.762,1.26,153.438,100.764,141.081,119.662,15.284,18.609,21.204,25.951,30.667,28.802,28.224,29.006,192.318,143.069,62.191,32.714,17.714,20.809,30.129,64.235,26.904,127.317,19.475,155.755,14.642,33.694,29.011,31.23,38.394,31.624,29.26,19.454,22.955,13.509,29.307,17.614,127.709,19.719,7.692,7.895,38.505,146.227,25.69,29.247,181.075,155.91,35.863,11.553,39.396,22.01,87.274,59.925,250.741,26.452,210.367,28.679,43.884,35.632,38.748,33.947,14.254,203.55,135.869,218.342,72.763,35.363,49.383,0.852,40.549,231.205,31.122,40.359,59.507,219.5,98.261,34.963,13.286,35.851,34.299,40.954,23.841,6.376,52.181,43.304,12.474,29.898,39.449,51.601,96.729,138.682,235.058,31.156,171.206,30.766,33.285,125.307,31.777,23.61,35.52,38.962,42.25,37.511,45.167,39.208,53.361,39.696,44.107,217.188,162.914,17.605,33.83,249.927,114.011,42.279,50.835,280.51,112.81,111.285,14.242,135.3,140.027,91.975,246.591,117.246,65.116,169.85,180.467,155.762,180.328,222.501,37.404,39.605,227.603,16.816,141.753,37.477,0.872,48.916,29.743,115.456,38.375,26.957,17.665,30.077,8.23,36.967,167.198,0.209,14.306,36.615,7.373,4.973,69.13,13.541,11.851,32.992,25.39,20.519,6.057,78.584,32.687,32.673,60.422,34.278,52.72,97.97,60.43,56.806,9.181,2.134,32.274,62.266,11.496,30.513,137.926,37.2,21.116,14.424,233.355,75.85,236.775,81.954,73.448,19.574,34.808,38.719,1.986,4.247,9.575,7.576,231.268,33.718,55.155,266.933,17.879,18.166,38.513,1.029,281.554,2.481,43.917,70.612,24.713,219.521,84.053,212.364,23.214,79.446,40.184,25.875,35.578,48.157,25.76,205.451,16.135,13.652,107.487,62.823,93.492,56.672,28.033,59.387,36.679,19.419,4.89,119.926,0.587,5.216,124.375,43.373,63.273,7.808,233.516,10.285,36.317,60.899,1.635,8.125,0.01,1.029,20.535,99.92,196.117,1.758,90.639,265.423,50.778,23.578,196.962,35.201,54.797,108.994,37.108,7.809,11.427,214.85,15.449,19.067,0.558,22.32,0.511,12.003,140.253,222.549,219.955,179.918,0.632,0.0,49.238,17.396,0.0,260.996,3.586,198.018,136.65,0.944,76.884,102.647,22.682,69.264,184.784,5.056,36.789,182.146,11.984,10.911,33.581,14.891,68.545,23.203,76.697,39.506,37.431,101.66,53.647,66.633,11.115,0.841,39.377,34.224,95.952,0.403,16.327,44.938,1.478,175.413,182.983,41.698,0.475,23.469,179.515,10.619,166.007,16.877,166.917,17.142,167.883,22.208,175.664,9.447,46.955,230.615,10.414,15.524,6.372,12.546,19.814,172.216,20.523,12.184,16.054,50.88,55.201,34.562,36.396,31.659,32.199,35.109,135.527,175.565,27.988,18.812,30.621,18.725,110.159,19.393,20.835,28.49,335.71,26.452,35.624,40.918,308.954,29.315,21.556,170.66,16.511,38.505,19.792,18.537,24.815,240.501,26.973,17.736,24.662,22.375,16.005,27.479,16.38,32.37,23.183,43.023,13.114,167.272,218.381,17.788,239.394,306.311,27.119,21.61,19.605,32.948,23.569,37.148,44.599,118.801,43.233,34.072,48.011,42.325,21.317,28.306,25.632,17.611,115.09,64.097,309.212,21.807,18.884,40.395,273.719,30.475,166.881,57.061,42.818,39.059,284.4,36.788,390.795,33.773,26.942,14.102,13.298,54.354,17.752,42.942,21.628,56.489,161.849,271.032,24.111,194.376,105.148,41.958,15.367,6.32,133.016,103.467,16.115,23.935,231.839,36.852
2012-02-01,21.77,7.2,4.239,37.364,1.668,21.93,47.716,20.35,1.897,21.321,57.184,84.525,5.995,27.589,20.74,26.021,92.515,25.021,59.981,2.027,10.157,25.594,3.095,19.387,19.391,14.121,26.631,17.373,16.036,51.173,69.032,53.066,9.92,80.677,21.247,23.155,17.465,22.005,21.585,46.572,16.595,15.492,23.377,28.237,31.93,24.15,32.934,27.361,23.487,18.442,19.183,47.928,20.308,98.125,21.878,25.534,23.625,41.23,84.613,96.103,35.752,24.498,37.663,21.917,97.921,49.183,86.02,32.523,28.613,53.179,29.026,48.934,28.255,50.316,27.709,55.508,20.301,14.007,25.145,71.067,8.804,69.011,21.545,22.58,44.763,13.998,54.619,46.623,101.155,13.741,35.054,9.007,40.622,39.084,21.983,19.287,47.416,46.535,17.132,11.878,32.456,15.849,19.631,45.839,29.117,41.148,19.879,8.671,61.056,39.051,38.664,19.693,12.085,4.457,2.993,9.966,7.26,38.479,8.595,47.166,38.58,71.015,44.464,41.58,53.363,36.834,79.517,56.187,64.635,41.71,12.217,11.003,14.468,13.835,132.47,52.649,22.736,4.92,3.592,25.047,13.501,58.325,44.041,54.157,12.337,36.082,64.515,16.995,11.548,2.589,84.956,43.824,18.607,17.346,26.405,26.078,8.612,10.304,106.134,17.192,41.533,3.934,7.613,14.261,23.634,17.211,35.433,3.021,53.089,28.335,26.804,8.701,2.013,42.002,63.649,58.398,54.16,11.827,12.997,12.073,8.132,21.839,14.819,12.078,21.26,108.573,73.332,34.662,17.508,11.846,12.609,9.354,14.132,22.397,33.433,15.476,31.361,11.726,25.31,23.758,20.918,31.617,26.182,21.103,16.295,17.922,11.795,22.283,9.832,85.595,17.578,6.118,4.658,20.449,77.511,18.413,20.085,68.173,44.113,28.769,8.393,24.981,18.205,38.881,37.743,42.813,22.676,49.689,18.219,31.411,25.769,30.904,25.566,11.703,55.499,36.194,56.491,43.0,22.698,37.091,0.76,29.992,98.883,30.015,32.552,37.711,62.148,31.61,23.282,12.948,31.511,18.231,23.874,19.54,5.134,23.189,33.965,7.759,20.555,24.089,16.454,25.827,41.194,114.294,26.389,47.429,23.143,24.729,36.298,25.365,18.353,23.222,28.257,32.667,28.827,21.337,25.9,31.423,32.769,33.379,62.351,39.332,13.197,27.973,88.57,55.792,27.656,43.011,96.805,41.491,48.169,12.423,31.583,27.52,48.346,98.468,42.748,33.878,40.185,59.25,30.959,46.315,40.829,32.351,29.422,45.649,14.537,38.506,27.035,0.978,40.387,9.781,72.066,32.207,20.138,14.614,23.86,2.866,7.935,76.984,0.942,8.946,16.315,6.601,2.686,44.247,8.861,10.497,22.242,20.753,18.092,4.176,52.598,23.989,25.431,31.938,25.894,36.383,45.642,38.029,37.861,8.599,1.563,13.323,28.264,11.686,18.624,53.808,31.031,15.739,8.093,63.639,47.655,62.202,40.847,30.204,13.126,29.463,21.787,1.521,3.199,7.492,3.453,61.075,18.021,40.333,96.354,14.805,14.896,32.383,0.626,53.026,2.28,27.359,35.849,19.853,93.006,17.489,63.133,18.4,31.534,26.237,11.727,13.425,41.782,2.726,50.72,15.552,11.873,22.256,9.996,41.308,37.202,19.671,37.284,22.525,16.468,4.745,52.707,1.034,3.832,46.099,33.721,37.073,2.902,69.007,9.97,30.049,27.862,1.298,9.673,0.334,0.626,8.349,39.237,83.064,1.378,56.768,69.44,33.471,16.88,48.28,11.64,38.858,76.396,11.232,6.201,10.429,62.239,9.462,17.551,0.715,18.405,2.042,4.897,46.495,66.674,88.067,99.716,1.277,0.821,22.586,14.629,0.821,96.029,5.054,52.343,80.036,1.09,49.879,57.764,21.802,44.647,57.633,4.114,26.189,97.292,8.397,7.369,23.478,14.811,42.681,15.754,36.14,7.851,13.553,39.677,35.797,11.093,5.304,1.272,15.076,24.782,22.341,1.558,8.937,27.851,1.163,60.625,61.058,35.796,0.961,0.269,56.192,5.873,51.854,1.102,71.304,7.843,67.14,12.4,67.845,5.483,17.585,87.121,9.006,9.014,4.838,11.052,8.529,116.079,18.533,12.261,15.619,43.525,44.796,25.454,28.619,22.449,21.988,27.485,40.707,68.459,24.143,16.023,13.52,16.22,60.735,16.982,15.581,24.568,123.607,16.478,29.815,34.266,55.979,24.22,16.596,104.254,3.66,32.456,17.395,15.179,21.493,76.974,22.207,15.823,21.432,17.137,14.204,18.254,2.677,22.245,17.082,32.93,11.609,76.225,85.769,16.283,63.83,54.803,22.92,19.052,16.421,26.372,20.617,27.154,30.268,40.568,36.24,28.972,34.169,33.635,18.872,23.772,22.475,15.536,47.265,37.042,59.639,7.968,16.652,28.055,62.027,26.209,55.651,41.465,34.063,33.188,113.012,26.253,146.169,28.344,21.803,11.789,4.741,40.328,15.848,38.18,17.963,43.435,66.477,83.824,15.955,96.7,41.182,30.376,6.374,1.77,46.911,28.872,10.764,5.821,88.672,29.05
2012-03-01,19.406,4.397,2.538,25.497,1.149,23.479,37.817,21.574,0.758,5.614,34.304,43.099,1.935,30.47,27.053,31.154,42.408,26.517,50.431,0.923,9.1,22.674,2.32,15.769,5.02,18.586,27.363,1.872,2.418,37.145,33.676,26.385,11.305,50.121,11.94,16.653,14.212,19.231,23.534,84.486,3.623,5.553,5.219,30.196,29.235,9.812,34.558,29.43,25.531,16.683,11.581,39.985,17.773,54.43,26.765,8.193,4.858,36.513,27.338,35.686,32.758,23.486,32.245,13.567,56.178,63.063,50.503,28.685,30.487,65.784,26.185,43.294,31.528,58.212,21.249,87.822,22.242,3.788,3.642,70.866,5.618,35.265,12.064,17.472,35.944,16.373,55.207,48.656,40.249,13.512,27.563,9.335,32.644,38.615,16.007,6.805,43.319,46.156,24.057,5.259,38.051,5.793,8.139,35.192,29.224,34.412,9.964,2.684,28.378,32.657,32.923,2.257,2.501,2.747,1.428,4.549,9.172,37.074,8.497,44.059,28.419,56.407,65.585,64.909,80.893,19.263,32.228,131.756,47.561,35.985,3.305,5.513,11.207,12.348,39.229,76.026,10.125,2.728,2.405,9.224,12.01,43.594,43.4,93.026,3.4,6.046,50.9,4.335,6.479,2.143,56.655,58.801,15.028,14.098,26.701,30.357,9.965,12.014,54.731,20.953,41.799,5.588,9.277,18.075,26.643,19.908,35.346,6.656,42.914,30.877,28.015,10.313,2.06,44.867,45.67,44.409,46.342,11.826,15.023,10.284,8.715,22.174,12.383,12.357,22.951,64.362,45.516,27.228,19.852,8.253,9.069,10.186,13.431,12.561,30.902,12.9,56.062,12.232,25.094,23.578,12.326,29.517,17.89,20.315,14.207,17.572,10.659,23.319,2.393,39.545,18.731,9.116,9.692,25.547,53.258,12.329,8.546,58.29,45.516,28.372,8.155,27.307,19.944,44.124,35.85,96.892,24.081,68.13,22.119,35.112,31.341,30.354,3.335,16.912,73.832,44.819,70.492,39.945,2.283,39.087,0.769,13.909,54.961,28.798,33.349,19.848,66.464,31.085,26.664,15.366,33.467,22.198,28.312,19.452,3.732,22.726,27.997,9.333,22.985,25.803,14.385,22.798,44.346,60.753,27.165,44.7,20.546,23.007,32.316,21.115,15.606,28.446,30.842,28.9,26.219,27.198,29.572,35.751,34.597,34.594,44.773,38.151,13.742,20.339,54.393,36.589,32.021,21.478,64.394,37.026,45.77,9.038,29.877,26.604,45.848,53.769,45.951,28.936,42.383,39.584,29.93,50.921,95.175,33.579,31.803,67.87,11.674,37.905,15.405,0.678,28.674,3.958,54.4,1.372,15.93,10.211,29.405,7.567,3.888,55.552,0.836,13.255,0.635,4.49,6.252,43.141,13.983,13.26,25.551,18.823,13.451,6.915,50.891,20.407,1.992,28.484,27.881,33.823,41.204,37.513,38.27,14.69,5.542,1.699,32.152,16.908,22.701,36.245,30.346,6.94,3.572,59.429,37.933,61.926,60.861,30.058,7.184,10.189,1.676,0.0,2.617,11.525,6.46,58.733,1.508,27.291,60.121,4.542,2.231,34.196,1.378,131.431,2.155,23.69,38.811,7.021,59.676,15.474,67.611,17.957,36.131,29.274,7.323,0.577,27.541,2.274,66.986,20.093,13.975,21.026,6.608,38.77,36.671,21.616,36.715,18.125,6.496,3.772,48.298,0.796,4.89,45.616,21.218,38.141,7.253,59.365,15.082,1.748,23.696,0.306,15.261,0.51,1.378,5.236,41.489,44.503,0.223,46.007,134.83,32.124,17.197,58.101,0.439,42.103,48.692,0.331,6.736,10.625,49.313,12.378,18.407,1.213,6.405,3.947,8.981,47.11,54.011,106.012,59.86,0.851,1.019,18.166,8.148,1.019,55.127,6.898,52.987,64.414,0.506,38.324,51.13,25.167,32.403,47.531,6.332,23.284,50.456,5.439,8.793,20.297,17.852,34.41,3.045,48.889,4.758,0.22,38.55,26.043,8.211,9.243,1.714,0.0,25.517,19.951,1.49,14.12,4.575,2.198,47.01,50.89,35.632,1.021,0.155,40.248,9.934,44.515,1.049,48.591,5.482,61.075,8.622,51.374,9.046,14.9,55.619,3.758,6.507,8.972,16.513,1.784,57.012,21.099,13.998,17.289,25.287,25.625,9.988,10.156,9.322,9.006,11.938,38.543,51.065,25.328,14.369,3.434,14.676,77.265,15.64,13.948,22.296,94.751,4.964,29.855,34.256,142.845,25.367,14.04,57.399,2.615,30.823,10.832,14.097,13.04,128.489,24.586,13.044,13.003,4.41,12.905,21.798,1.915,25.107,4.52,35.795,12.575,48.458,50.053,17.65,97.794,142.515,6.965,12.571,15.138,27.31,21.745,29.781,30.633,35.096,35.302,23.785,34.102,34.011,12.344,24.559,13.027,13.203,40.712,15.157,150.068,3.979,12.61,30.176,73.814,8.547,75.083,42.696,22.763,27.753,70.317,29.079,108.13,25.096,21.248,9.476,3.532,42.976,6.746,22.041,10.118,28.608,81.084,61.888,18.515,62.379,70.074,30.705,3.844,1.742,38.318,25.986,5.926,1.841,66.169,32.807
2012-04-01,47.82,13.533,11.54,10.564,3.881,43.248,45.387,31.589,2.731,7.134,40.446,47.698,5.091,52.563,86.57,99.022,117.847,34.809,169.452,2.572,8.758,29.946,5.685,11.358,5.957,35.645,33.265,3.496,3.523,17.006,19.55,11.397,21.098,145.845,9.246,16.332,13.322,19.091,77.366,143.62,5.245,6.892,6.751,42.646,32.36,11.839,74.873,80.092,80.559,14.352,7.557,43.584,17.877,143.727,81.625,8.96,7.668,43.511,21.865,39.863,36.359,23.048,30.478,10.384,114.678,133.006,121.847,18.524,41.931,82.395,17.291,67.059,68.4,210.617,15.976,151.166,35.554,7.487,7.386,138.253,7.168,107.926,14.817,14.228,34.475,34.564,167.746,173.721,44.286,18.145,16.755,17.253,25.656,57.518,15.282,7.716,137.435,143.034,97.472,9.06,132.346,7.449,9.308,19.544,66.818,14.722,10.862,6.053,17.199,24.625,20.838,6.209,6.379,11.327,10.044,9.889,26.49,48.042,22.273,51.868,37.633,101.344,107.893,101.973,116.588,17.047,25.914,155.173,56.675,46.517,4.079,5.863,11.568,12.879,42.87,139.741,8.987,4.121,4.126,7.728,27.835,129.56,144.223,174.598,5.563,5.758,73.614,6.709,7.934,4.382,126.857,179.65,16.199,11.268,61.867,36.573,25.364,26.366,204.541,32.728,57.375,19.601,22.573,35.299,36.05,38.825,58.501,21.977,54.617,50.048,35.722,21.25,10.654,63.809,69.083,85.23,111.879,14.594,25.31,16.067,22.865,27.733,27.713,31.09,61.268,230.407,144.245,59.391,46.15,15.052,10.809,28.934,38.493,14.973,44.919,15.74,96.968,15.693,42.988,48.578,13.794,13.089,10.826,22.901,13.315,25.03,20.719,65.174,9.983,40.606,27.034,27.237,24.316,33.647,56.979,13.573,10.333,53.253,109.983,43.049,14.672,49.57,41.219,71.228,51.788,133.752,42.362,58.465,41.174,56.243,100.823,45.922,6.886,52.204,73.767,59.149,78.94,39.752,6.416,54.344,3.162,11.328,100.06,48.169,68.153,13.029,74.404,63.312,43.407,27.757,74.065,52.139,69.309,15.786,14.319,28.115,19.863,22.635,42.921,55.331,41.937,61.293,49.241,113.676,68.301,70.948,26.25,29.573,38.42,16.843,18.117,67.251,41.817,27.586,25.612,35.648,59.387,92.183,70.036,71.578,129.361,52.14,21.226,13.819,110.922,40.963,46.708,8.259,128.602,44.933,53.455,11.384,48.441,45.715,75.564,121.943,76.209,27.511,131.653,45.281,48.007,57.962,102.041,85.764,35.999,139.725,19.959,103.305,14.147,2.421,11.098,6.648,83.893,2.52,10.494,9.717,105.915,30.131,20.291,53.893,3.888,21.498,3.703,11.365,27.339,58.601,42.212,31.063,62.407,13.515,15.165,25.401,79.807,20.76,4.841,31.726,42.649,25.487,76.494,67.117,82.075,53.485,20.878,3.914,47.144,51.344,32.608,40.91,19.544,10.336,4.517,171.484,21.335,157.944,80.604,41.495,10.53,5.299,5.725,3.533,10.094,28.037,27.925,150.114,5.803,11.053,114.68,9.655,8.991,75.773,11.081,201.464,11.33,24.459,41.114,11.009,128.521,35.108,101.783,22.701,40.55,41.809,16.836,3.926,8.128,5.967,133.207,49.882,20.144,40.373,23.141,43.38,55.599,54.836,67.606,20.39,6.527,17.743,86.85,2.858,19.403,65.763,11.925,83.398,28.751,149.188,49.662,3.61,29.242,3.001,51.324,8.212,11.081,16.579,42.111,156.308,3.029,29.306,196.485,26.528,46.319,111.66,3.531,54.156,94.93,3.683,19.769,21.701,134.928,29.84,34.927,10.484,10.351,20.387,31.727,70.981,152.463,170.717,123.588,3.556,9.775,25.873,8.305,9.775,122.37,24.01,65.746,123.106,3.278,21.739,83.079,54.944,11.034,83.092,21.147,19.69,121.744,6.047,23.658,19.527,39.429,12.556,4.485,64.19,19.243,4.608,41.905,13.534,24.515,26.393,11.192,2.608,52.497,33.591,5.28,33.828,7.323,14.161,66.591,64.963,35.085,3.759,3.309,83.42,26.603,53.528,4.17,100.792,19.496,136.554,18.566,156.073,28.564,28.267,123.931,14.414,11.044,29.329,40.325,6.01,120.51,34.293,31.182,33.697,7.143,7.164,6.627,6.442,9.252,9.021,10.448,48.055,82.852,35.166,19.67,7.277,19.921,102.321,20.073,11.537,17.871,169.354,7.029,30.652,28.143,171.868,42.413,11.084,84.612,5.097,9.246,16.056,12.741,10.365,120.82,38.343,12.681,8.929,4.503,13.251,45.842,4.808,41.142,4.681,45.506,34.393,86.555,78.658,32.901,88.016,179.596,6.238,11.517,12.922,43.454,33.841,39.9,42.406,40.851,12.63,15.932,43.221,48.742,11.328,36.384,7.718,12.217,40.952,8.782,165.099,6.834,11.42,45.676,105.041,8.475,57.672,55.272,4.348,10.604,131.186,85.357,202.297,12.491,17.273,14.151,6.512,48.075,10.093,11.196,12.766,8.268,138.123,112.343,33.148,65.783,105.216,53.623,6.179,5.698,53.159,42.252,11.008,5.368,117.341,38.058
2012-05-01,185.301,54.252,56.655,51.901,35.775,292.565,93.029,130.022,33.058,44.361,76.999,140.659,38.926,303.246,354.17,399.993,111.02,167.639,138.574,30.124,59.096,45.645,48.327,45.112,90.053,247.496,208.241,49.213,62.791,63.947,84.035,54.204,58.349,136.958,60.389,102.359,83.045,127.486,325.159,170.465,78.713,70.965,77.627,232.294,93.74,70.072,318.199,380.281,335.929,83.355,43.599,137.421,140.351,140.784,415.692,83.628,81.396,108.375,121.718,111.522,120.909,102.815,40.813,76.693,130.799,158.836,128.663,81.638,264.375,150.233,75.693,185.614,373.966,163.724,102.488,162.849,179.071,71.281,75.155,133.47,28.768,98.23,47.551,52.848,49.227,108.029,149.154,144.53,117.124,116.388,34.809,122.332,31.067,218.687,152.463,76.127,140.241,136.0,348.183,44.337,459.278,55.635,62.255,51.415,291.914,33.999,73.518,60.119,103.734,36.407,30.543,70.638,60.562,61.118,58.948,40.122,88.4,98.214,55.658,114.529,92.222,71.924,118.332,126.394,139.227,83.048,141.07,147.605,91.775,124.347,74.349,89.012,68.932,79.582,210.629,188.637,65.373,36.611,40.281,70.215,64.91,127.519,124.46,181.17,39.211,39.528,111.566,77.336,69.122,48.241,115.302,223.136,72.531,52.195,235.85,202.955,70.514,76.617,352.804,178.103,211.872,72.679,78.199,103.637,218.587,198.433,205.679,88.917,131.354,257.709,185.436,73.304,48.659,152.874,156.201,133.442,267.738,58.102,90.547,33.523,59.854,106.028,90.108,92.966,187.854,516.406,399.346,278.401,125.22,36.385,42.184,99.777,93.278,32.897,66.278,40.485,284.612,47.604,247.441,240.118,38.096,46.892,48.558,46.068,51.158,60.008,45.45,211.267,34.069,132.911,83.9,121.038,150.029,82.987,72.737,105.326,74.397,55.384,136.643,80.723,59.026,309.783,117.173,131.68,113.445,292.332,134.459,68.785,195.971,338.573,433.434,98.211,70.602,363.016,167.178,178.144,153.029,103.42,74.174,262.817,45.272,87.038,98.616,280.655,354.602,106.414,134.345,121.517,290.655,86.697,289.325,386.003,452.991,89.881,51.35,83.558,61.22,63.094,263.435,366.51,67.583,81.505,156.83,104.375,281.41,96.04,69.142,77.226,149.182,119.022,103.891,435.857,247.386,79.336,79.08,88.745,267.323,372.295,286.229,248.584,127.265,98.73,70.313,59.828,105.868,79.066,355.327,45.399,155.557,81.561,77.284,46.335,87.44,82.341,115.857,123.31,109.192,33.579,122.154,101.355,97.187,117.268,290.894,286.39,200.741,165.443,51.998,113.644,109.482,34.807,48.51,37.007,120.228,69.408,44.128,64.951,386.463,163.587,50.095,63.635,42.116,137.183,49.981,66.423,99.163,150.185,314.952,101.706,240.838,72.924,48.66,72.603,113.933,138.17,95.031,76.135,170.539,91.504,251.267,214.742,391.129,401.557,89.177,51.283,154.986,208.972,107.929,88.863,98.191,33.817,44.084,132.731,49.668,141.696,106.079,132.359,44.504,53.565,58.483,35.362,54.417,117.348,114.85,128.423,74.341,32.654,106.273,42.219,45.583,285.872,51.439,187.551,78.211,36.897,138.147,43.341,120.734,75.763,157.119,63.627,121.005,120.156,44.969,77.787,53.99,51.405,145.608,220.542,93.379,75.7,56.26,112.887,128.312,168.707,241.837,39.555,51.147,51.671,116.725,34.038,71.839,80.072,74.908,388.987,146.179,119.972,297.791,73.327,47.823,31.57,205.523,49.261,51.439,45.173,129.338,154.06,31.422,45.156,170.313,49.713,116.015,140.206,61.431,256.18,168.836,53.334,78.97,56.59,108.21,107.941,185.086,50.095,42.205,54.824,124.231,143.479,140.29,126.471,152.607,45.577,48.501,46.947,64.47,48.501,110.713,63.056,80.804,61.565,36.779,47.024,91.472,281.319,37.531,116.673,59.901,38.984,112.361,57.174,96.784,37.29,173.533,38.727,63.824,78.885,50.803,64.672,59.319,38.907,56.013,136.57,48.911,75.28,143.59,62.947,58.358,285.527,28.92,50.856,103.502,95.358,129.561,46.368,67.905,135.971,139.216,82.792,62.094,139.128,51.328,169.109,48.143,155.93,112.46,60.457,106.659,45.151,35.172,120.518,257.288,75.284,112.278,163.968,144.055,160.441,47.155,49.784,39.612,33.228,36.815,38.992,50.719,100.052,105.422,176.917,61.129,65.093,58.849,78.091,54.364,49.139,64.091,186.431,49.896,193.495,182.103,128.07,130.393,50.455,94.868,44.054,64.263,55.964,89.067,64.898,116.08,209.744,67.481,61.497,53.195,75.449,260.44,42.437,157.204,43.732,233.066,81.749,105.44,120.575,76.197,95.458,131.852,50.634,78.936,103.22,137.162,136.795,199.111,109.574,50.67,57.139,85.305,93.822,143.581,65.348,239.775,57.269,71.711,30.801,27.357,133.024,55.213,63.689,221.936,100.804,57.347,66.895,253.641,39.319,62.864,156.131,319.999,213.357,62.788,53.478,63.08,40.749,191.425,46.617,48.409,43.841,70.478,72.919,104.88,100.357,76.396,72.49,190.431,23.605,41.272,92.331,92.422,41.446,64.845,99.93,185.685
2012-06-01,264.105,32.916,34.001,80.901,28.432,227.262,177.389,49.035,20.936,44.274,159.665,262.513,27.581,155.847,201.701,185.206,183.98,83.421,169.568,18.87,63.038,86.156,29.772,117.423,73.698,188.671,144.874,29.788,38.753,158.154,172.847,105.48,31.499,173.608,44.418,122.908,101.726,122.722,246.421,127.688,65.277,48.278,67.048,165.541,121.867,95.35,164.726,241.47,246.643,70.539,71.13,112.923,139.071,157.016,243.598,58.037,47.942,154.596,178.643,210.523,149.786,87.838,88.337,45.223,144.557,119.717,151.771,93.287,192.886,163.548,91.418,135.319,227.389,151.248,98.03,164.58,138.56,47.609,47.994,119.678,48.355,179.523,28.884,29.32,108.42,77.527,157.972,158.028,232.163,82.904,63.361,72.069,60.491,155.828,132.067,76.726,154.329,144.173,237.644,26.863,207.359,31.891,53.225,124.711,207.018,64.764,60.813,39.508,127.591,70.144,54.514,46.12,39.761,38.234,36.344,24.348,37.821,173.857,30.114,182.846,172.323,73.323,116.378,121.024,130.737,90.702,149.541,129.756,146.689,169.267,37.338,55.532,60.273,66.605,295.884,178.691,42.792,35.351,31.763,41.962,86.977,160.931,141.774,166.278,40.661,44.914,126.102,64.546,73.514,35.732,187.301,187.883,56.716,102.186,160.332,176.55,39.979,55.047,304.455,173.169,177.917,54.158,64.505,107.664,168.137,190.151,135.924,70.996,133.469,184.093,188.289,60.522,28.499,125.304,143.72,131.253,211.867,47.522,80.763,22.09,39.026,86.198,78.336,124.835,105.896,431.396,349.149,274.643,163.509,26.312,31.985,129.493,167.489,23.115,69.233,32.405,253.422,29.049,261.844,238.942,23.647,43.976,37.221,35.503,42.063,55.92,37.385,140.281,22.879,180.493,46.996,162.762,184.207,68.317,109.143,116.343,99.805,91.395,134.171,74.991,33.091,237.728,78.259,112.35,103.147,250.52,83.454,112.38,121.454,233.208,269.687,80.453,46.588,263.667,184.302,191.66,164.1,101.062,49.158,225.184,21.711,116.308,122.366,235.95,248.853,139.798,161.521,95.094,181.738,46.866,131.067,256.877,262.823,60.608,29.45,70.516,71.393,37.104,234.754,272.053,44.498,56.906,116.903,142.668,190.012,114.801,99.983,107.079,152.233,98.294,71.934,242.812,142.75,104.82,98.6,83.884,208.038,250.448,141.774,124.796,167.558,133.899,34.511,88.248,138.274,210.86,186.564,80.5,234.01,152.316,99.702,32.285,122.231,108.498,91.477,212.187,88.226,61.587,115.243,205.722,124.115,165.281,260.387,114.19,114.914,129.116,30.439,116.274,132.93,17.557,117.393,38.036,130.72,60.183,119.584,85.852,241.21,173.276,57.741,101.163,23.424,158.941,29.633,46.13,99.059,117.57,245.24,47.275,175.301,65.964,27.176,35.001,97.621,138.119,72.462,117.043,133.629,117.125,201.892,167.539,259.789,311.2,97.306,33.821,129.465,149.353,86.452,222.433,87.408,24.325,26.109,181.825,132.9,166.702,102.728,147.403,28.213,67.545,39.949,23.991,36.197,112.126,109.527,175.725,49.52,74.492,183.239,25.966,26.491,154.382,27.34,139.454,43.683,40.833,112.375,23.592,177.347,93.294,171.736,41.585,92.724,80.855,53.602,55.711,124.872,32.135,168.849,142.562,72.106,96.378,90.779,117.939,113.504,135.489,167.474,33.621,56.903,27.284,93.473,18.06,49.237,67.852,113.121,261.834,144.739,178.314,255.011,72.877,72.976,21.034,155.437,30.581,27.34,58.394,106.909,171.838,21.135,141.824,136.165,54.408,114.113,168.994,48.62,203.935,140.626,36.781,54.983,33.201,176.978,42.882,224.206,28.117,25.753,27.774,45.067,130.152,164.639,118.733,153.549,24.357,29.041,67.764,74.722,29.041,146.701,30.316,97.971,83.326,22.608,126.054,78.568,196.596,87.105,159.157,31.433,39.383,148.303,31.412,64.851,34.682,189.932,94.396,39.376,79.377,63.919,45.885,64.758,90.41,98.13,132.466,28.811,57.556,103.058,99.906,30.121,220.442,48.11,27.41,116.251,139.682,204.563,23.465,36.601,137.615,184.338,130.787,34.074,139.904,79.814,153.623,64.121,151.232,129.954,97.78,150.684,26.039,20.611,134.442,260.337,43.441,150.253,204.382,127.72,104.611,102.496,101.353,53.439,45.801,60.311,59.676,82.65,167.957,155.063,159.521,48.482,40.382,47.822,84.369,42.521,116.15,42.627,264.414,27.439,123.104,132.018,143.088,91.04,105.142,116.902,23.859,67.07,39.779,121.24,42.672,135.506,150.115,68.824,45.632,35.033,71.018,165.092,22.909,75.633,29.166,184.022,72.711,172.118,203.685,74.711,130.011,135.581,38.755,64.831,107.674,101.52,112.31,104.265,88.551,121.265,60.894,80.015,76.139,102.248,60.238,156.123,41.06,51.191,78.356,57.84,147.494,39.673,63.388,140.346,128.598,61.372,106.57,206.188,68.427,66.476,244.454,231.513,284.65,54.465,31.857,43.014,30.768,175.451,22.291,115.711,28.309,132.109,93.439,140.087,47.958,91.82,71.521,128.124,34.532,24.002,144.713,133.993,22.3,40.563,133.066,150.254
2012-07-01,300.792,41.45,41.594,17.773,6.317,277.029,232.61,102.217,5.19,12.127,190.387,238.434,7.484,170.231,261.534,222.159,374.28,150.577,280.81,4.981,12.143,176.619,8.13,23.413,8.793,287.39,195.936,7.606,7.289,62.947,74.661,36.968,46.54,293.163,15.945,17.082,16.799,19.466,282.865,357.317,7.935,8.648,8.879,303.45,134.295,16.445,190.583,212.743,273.743,47.016,18.969,158.623,17.814,300.262,217.785,11.753,9.999,205.085,73.759,102.077,183.408,93.062,134.336,16.114,327.305,300.366,301.679,34.355,288.721,298.311,32.404,213.051,335.587,251.482,25.644,294.882,288.259,8.321,8.483,323.99,19.377,366.937,28.596,63.43,114.168,181.231,256.232,241.679,122.088,124.697,56.747,123.606,80.344,164.424,17.178,10.082,240.345,225.169,357.206,14.731,266.477,12.694,12.534,46.408,238.888,43.892,13.369,7.869,28.667,75.626,63.202,6.924,6.908,49.722,50.244,30.821,101.881,245.497,42.189,250.585,245.131,273.326,189.542,176.309,288.745,19.634,42.765,355.791,326.754,240.113,8.099,8.823,15.638,16.509,139.772,307.947,12.774,7.237,6.171,12.239,247.45,298.12,224.198,281.593,10.414,14.254,196.281,7.638,9.665,5.271,455.763,252.356,62.983,19.707,207.433,200.511,58.666,100.103,431.564,215.339,230.426,118.705,123.706,174.684,181.212,267.771,148.614,214.616,165.796,191.065,191.637,120.415,37.807,213.928,196.633,203.374,310.447,57.218,140.077,31.848,56.11,130.237,169.338,175.247,90.808,510.333,410.221,373.053,204.949,38.491,41.678,166.086,213.154,30.192,112.69,42.357,270.925,40.887,268.483,278.059,32.235,50.864,44.663,49.756,54.849,52.095,40.314,125.917,26.27,107.458,60.359,179.762,190.465,110.216,158.988,18.383,14.93,134.972,227.076,77.674,60.533,246.299,144.943,146.746,128.342,327.469,171.26,160.956,313.816,346.998,251.018,85.706,8.424,289.577,273.204,244.314,280.577,137.729,7.383,338.864,4.45,21.009,322.843,377.729,399.744,41.687,255.285,133.143,225.356,62.473,118.423,273.81,279.565,69.649,40.452,140.528,75.683,52.975,268.582,269.091,58.855,83.091,208.74,360.85,169.862,137.922,87.753,102.231,152.529,135.624,128.166,276.023,268.268,52.248,60.481,120.877,215.135,232.954,142.964,114.101,299.953,304.616,78.379,20.541,341.747,135.918,280.657,20.14,588.217,195.422,159.34,47.611,297.822,306.275,150.553,478.521,177.88,107.529,174.989,244.276,310.09,261.593,306.469,96.831,185.26,330.757,36.466,153.844,25.186,4.303,30.101,8.9,261.168,4.997,24.652,12.647,326.018,212.442,167.677,150.727,5.585,184.826,6.442,56.868,138.677,129.609,277.899,80.517,219.909,33.997,32.827,62.862,160.934,28.788,5.737,114.741,279.811,135.377,247.024,176.205,425.355,266.889,226.5,6.622,174.801,163.232,114.083,155.548,88.181,30.004,8.917,359.32,47.618,285.915,184.107,203.742,17.018,8.411,6.829,5.252,49.363,242.498,202.636,389.389,6.326,42.671,393.551,35.041,36.587,135.202,38.916,405.993,58.921,61.523,158.483,19.831,480.552,289.945,301.669,97.265,142.43,189.75,103.981,4.305,38.664,7.6,312.319,151.065,181.28,316.302,234.718,130.893,135.475,188.822,182.664,49.645,9.923,33.498,233.534,4.732,108.911,187.844,24.528,414.191,201.771,386.748,234.448,6.058,131.982,4.744,151.82,35.472,38.436,118.72,160.044,298.739,4.765,82.743,402.487,74.054,174.46,311.877,4.888,313.548,244.185,5.37,102.616,41.669,385.374,140.156,165.827,40.886,34.439,34.854,187.481,181.837,289.468,383.849,298.619,5.864,43.684,135.868,10.997,43.284,311.472,41.029,196.528,308.99,5.013,58.093,238.545,164.741,44.971,293.942,40.171,56.905,405.475,10.201,147.901,54.739,157.612,38.08,7.208,192.315,197.087,4.512,127.351,37.636,238.573,201.383,40.231,3.554,151.622,252.6,7.579,249.799,25.335,33.039,173.472,288.124,137.647,5.882,4.274,209.415,180.849,311.832,5.382,207.883,152.532,255.753,139.656,280.0,165.795,225.878,372.683,29.535,30.175,147.906,218.98,6.65,391.256,167.908,162.255,184.667,19.535,29.175,16.201,15.575,16.271,16.896,20.052,380.102,324.704,283.137,42.398,7.367,43.914,264.534,48.629,19.087,70.747,750.981,13.928,143.089,143.542,343.029,179.553,18.426,283.984,9.734,45.299,29.671,17.081,16.758,281.981,279.167,17.303,16.675,9.633,17.603,309.486,8.148,206.421,9.831,226.299,74.929,372.484,452.213,133.498,210.113,369.862,11.276,16.133,16.188,204.24,228.92,215.988,236.483,240.302,51.327,27.044,216.62,170.816,16.712,250.938,15.446,17.486,154.276,43.942,339.309,7.796,16.76,305.945,332.749,13.494,170.649,345.045,15.176,30.33,590.333,374.383,796.308,45.3,67.755,54.245,9.291,235.159,21.48,25.349,34.397,46.934,328.936,357.655,155.318,202.165,208.817,153.216,19.88,6.03,351.122,353.781,32.576,6.443,377.829,194.85
2012-08-01,420.768,140.366,112.301,65.268,25.237,301.946,313.851,262.086,21.93,50.086,264.169,314.186,30.922,241.315,395.696,359.205,338.823,313.945,297.668,25.755,68.17,246.102,37.837,120.622,59.527,362.147,230.847,44.676,46.799,112.432,134.714,87.19,123.394,286.405,121.712,88.682,95.946,112.858,420.727,189.618,52.049,50.421,42.96,279.281,268.707,82.262,309.908,220.421,398.042,183.159,82.255,164.777,87.198,232.933,256.837,79.943,63.896,392.679,169.776,178.508,389.14,246.304,220.38,119.277,225.978,176.658,212.6,127.228,466.235,402.21,110.94,191.796,336.478,327.504,102.908,352.385,271.947,46.005,48.175,185.983,45.04,338.033,145.533,158.87,180.309,271.756,321.125,301.931,189.086,332.283,104.819,349.678,122.885,269.215,74.696,46.093,304.285,294.209,414.477,83.661,360.922,68.44,82.852,111.529,362.121,109.445,89.586,44.182,94.103,147.359,128.497,34.451,33.529,163.696,121.085,84.074,350.025,395.701,113.434,400.226,330.967,127.122,109.667,118.671,184.426,89.329,133.759,184.066,310.266,412.711,43.274,65.102,108.538,119.989,267.158,404.444,86.576,42.767,32.551,85.271,347.849,321.707,272.608,362.382,33.418,40.746,180.968,41.624,49.27,29.807,343.943,388.756,242.972,103.042,317.867,296.046,232.735,303.812,519.567,292.084,236.092,387.786,379.848,375.209,293.215,290.061,224.991,234.6,176.149,223.71,218.62,378.766,79.18,168.317,211.714,195.378,358.876,262.952,393.102,56.415,189.478,286.499,210.08,207.807,125.973,575.789,432.224,337.297,223.067,72.201,89.346,321.154,377.766,66.215,185.331,90.168,494.795,113.495,314.938,290.383,63.774,206.442,198.405,131.676,198.438,131.022,90.576,151.92,50.052,209.852,189.718,213.397,250.994,126.609,184.0,101.185,81.789,172.026,281.102,189.211,142.864,283.424,298.685,125.436,122.048,535.732,286.664,182.858,483.431,299.45,278.357,190.269,49.744,328.923,398.346,433.335,400.34,125.713,40.222,316.166,26.021,101.013,181.642,334.475,323.609,139.055,392.573,260.108,379.426,194.394,166.285,300.795,335.126,250.551,90.794,343.781,244.948,218.796,287.584,276.131,135.796,189.654,153.886,243.373,187.568,209.531,227.012,232.789,275.388,183.758,184.079,284.975,462.959,137.496,154.615,132.107,240.546,258.212,229.475,176.261,325.57,359.999,299.778,82.945,209.485,186.727,461.953,62.906,400.897,292.321,178.883,138.162,373.994,379.379,111.655,371.301,114.454,175.42,256.271,340.89,363.609,369.959,534.386,131.6,377.476,188.044,88.864,242.521,123.045,20.891,80.086,40.518,221.569,38.345,123.826,68.54,363.686,228.638,283.433,158.46,21.324,246.755,34.912,263.437,165.05,166.858,309.135,235.813,349.33,105.733,131.243,251.5,104.999,133.544,41.638,245.231,267.0,318.377,249.856,289.092,313.814,324.666,238.961,38.86,186.46,240.667,144.894,230.437,248.372,53.547,36.682,295.032,93.969,330.886,107.385,332.59,97.845,45.435,34.787,17.798,205.124,265.817,231.087,351.196,35.119,82.962,370.221,92.617,82.582,172.798,71.287,237.768,302.234,84.891,132.582,105.072,328.785,355.018,405.114,246.429,136.425,353.234,239.743,29.241,100.684,36.752,343.325,228.756,212.069,386.511,350.856,126.05,172.485,314.781,274.843,78.751,51.83,73.064,133.164,22.45,194.646,105.181,107.3,307.043,209.987,317.216,273.36,41.295,252.493,17.379,209.476,85.473,68.628,236.11,134.626,319.028,16.976,114.665,240.762,120.305,232.978,344.035,29.613,284.615,230.727,30.759,191.484,97.275,264.29,302.85,169.831,79.446,92.376,73.493,383.613,191.251,324.33,201.3,217.594,22.159,87.985,249.8,54.054,86.97,226.283,94.104,199.203,126.226,18.369,103.363,121.059,191.993,98.213,329.396,105.877,105.158,221.652,43.638,189.692,101.387,182.019,92.99,40.489,102.008,293.225,27.78,171.06,82.03,343.922,241.663,81.784,26.043,280.482,346.229,27.763,278.339,48.298,66.171,203.624,331.26,134.479,25.407,28.011,203.802,200.432,314.107,32.415,216.63,313.432,289.277,296.449,291.143,173.326,318.374,238.063,75.466,86.007,166.614,263.545,38.76,206.565,212.868,197.75,220.339,71.011,90.425,65.057,56.756,62.507,59.299,69.55,314.641,331.669,285.907,164.791,39.086,172.173,125.261,174.647,113.893,182.365,444.868,67.754,182.159,185.322,181.99,266.659,102.475,169.832,41.746,169.167,138.603,110.591,122.394,187.784,292.815,127.735,125.985,67.117,133.343,435.938,35.744,392.128,64.351,235.343,240.65,337.848,359.946,228.411,200.886,188.077,70.113,124.927,119.64,251.262,250.712,383.652,356.297,228.351,177.678,121.798,311.265,255.915,123.823,276.789,113.745,138.397,164.885,77.437,201.749,36.903,119.366,446.064,169.257,57.531,181.176,286.215,70.174,131.047,395.119,363.226,450.834,167.959,192.181,138.647,40.111,216.492,93.133,73.664,99.745,115.691,142.48,195.701,341.888,173.624,94.336,292.138,42.133,27.874,327.755,361.089,91.757,35.247,187.75,229.254
2012-09-01,428.339,231.97,164.992,132.458,62.723,386.46,269.305,283.101,29.963,62.784,231.506,292.714,72.616,282.129,336.38,348.168,194.908,320.403,211.764,32.432,114.138,145.199,79.333,167.984,128.076,471.163,373.978,92.815,91.411,153.128,171.034,106.036,153.107,204.052,172.814,150.625,146.731,163.796,330.203,240.502,104.977,94.868,88.561,386.963,252.983,126.299,302.0,368.168,319.499,282.961,134.509,175.358,164.816,173.468,401.714,163.075,143.366,321.048,199.066,222.936,333.354,294.684,161.922,176.396,180.035,237.517,158.416,209.367,502.956,269.029,209.568,181.032,397.921,231.78,200.234,232.707,376.01,102.959,115.657,204.95,48.512,192.317,169.706,152.67,170.736,314.161,233.285,219.035,231.469,372.749,102.852,387.524,101.365,277.134,144.629,88.804,203.482,205.101,373.015,132.186,387.678,134.865,147.686,153.817,301.106,121.275,156.118,99.059,136.318,130.944,111.012,84.076,76.72,269.797,236.012,80.209,300.63,297.599,216.116,284.6,264.949,114.589,138.788,163.714,191.875,106.625,151.642,212.993,185.376,307.862,72.502,118.877,171.363,179.109,276.669,261.515,155.527,50.582,52.951,160.799,219.579,192.604,194.358,247.216,64.169,84.943,155.386,83.912,86.797,55.299,207.032,276.918,286.821,149.897,260.672,423.806,251.491,280.275,464.123,427.428,329.197,340.87,337.97,313.542,431.012,402.975,203.117,345.646,241.16,450.213,441.142,321.522,190.681,228.392,254.09,205.601,384.691,265.252,336.228,76.282,234.62,330.076,401.563,403.527,170.419,629.118,510.281,409.135,415.017,104.192,182.068,390.562,357.257,99.662,145.552,155.729,385.446,203.774,464.698,454.313,113.79,226.994,247.56,178.296,239.824,199.723,155.638,228.173,73.277,213.197,222.881,368.131,407.639,251.063,73.385,141.26,126.827,56.8,196.311,150.868,205.863,468.998,265.806,219.563,246.76,385.549,277.832,62.291,411.998,413.112,440.427,148.616,117.714,424.299,279.816,362.911,275.259,180.158,101.42,412.834,49.268,156.549,151.562,422.372,420.427,190.421,281.759,218.513,485.544,255.598,195.829,458.26,488.281,307.302,212.42,316.116,242.927,246.884,432.301,472.019,141.488,170.004,210.276,163.101,292.579,164.923,209.206,221.075,264.682,291.347,267.442,465.427,411.501,203.82,228.646,283.161,449.198,451.487,229.505,189.701,198.482,205.489,270.004,175.339,166.923,226.305,563.268,101.759,203.928,259.606,160.207,215.722,232.356,227.173,179.734,213.803,165.189,122.28,175.464,273.57,219.046,262.113,412.597,167.07,393.662,236.493,171.017,167.061,169.23,34.565,113.827,53.011,180.119,104.567,193.808,132.933,381.766,349.366,232.995,71.166,38.311,379.524,75.987,333.374,318.949,177.138,410.449,292.849,305.138,235.808,143.773,267.667,152.782,160.652,100.071,247.849,365.318,295.308,362.627,279.663,432.714,438.282,361.66,80.707,321.536,248.556,322.714,240.336,298.235,107.538,60.176,199.974,126.635,232.294,129.893,264.814,128.212,106.166,88.661,31.263,270.442,366.053,318.284,210.366,87.055,89.17,234.564,91.632,100.394,251.975,204.573,282.435,341.625,82.096,218.286,128.182,190.938,218.525,268.61,229.647,228.267,347.879,206.859,67.057,131.76,82.125,222.212,252.874,325.827,214.796,245.256,202.016,172.885,264.702,255.153,104.298,103.699,155.596,170.422,46.611,263.364,111.928,158.296,431.612,334.482,200.546,379.637,103.68,241.049,33.499,260.231,220.453,209.262,198.845,187.386,207.787,35.696,148.291,254.726,109.364,191.224,221.134,68.85,382.481,194.036,68.658,268.272,183.778,179.667,313.99,285.118,194.624,103.354,161.263,351.806,207.543,214.123,184.276,167.008,35.137,176.604,225.243,100.493,167.175,160.149,204.377,128.993,96.913,31.746,146.235,120.142,284.348,115.528,204.63,212.331,121.201,135.375,68.971,277.64,120.49,285.686,108.988,77.012,106.711,227.616,70.893,127.935,97.264,242.954,337.405,165.095,63.193,226.71,238.114,41.681,408.043,75.495,139.056,174.828,187.478,241.127,43.65,54.881,173.267,336.399,185.653,65.592,180.796,212.563,204.163,193.088,187.196,317.013,192.376,153.003,90.167,88.25,320.265,376.747,76.238,143.296,316.742,312.238,368.101,112.411,139.362,110.298,98.394,94.858,83.207,112.178,183.522,193.116,340.892,221.959,88.545,218.864,90.197,210.643,170.494,204.537,234.602,124.904,299.087,306.626,149.757,287.294,161.691,131.654,95.263,249.106,194.049,180.539,172.432,134.138,371.538,166.645,174.846,104.303,173.967,474.909,74.71,330.783,106.945,361.47,199.11,196.746,192.319,266.734,111.739,166.857,127.057,179.654,170.108,299.257,319.972,356.395,293.1,133.516,249.203,205.41,257.581,246.913,178.121,429.971,162.109,180.007,110.107,81.17,164.941,89.482,167.884,407.688,144.857,156.03,63.835,383.913,149.029,214.393,235.445,390.673,263.557,219.285,212.079,237.295,77.786,332.717,108.881,101.58,125.313,167.601,102.868,155.391,298.561,102.711,76.632,220.228,29.612,60.725,193.105,203.217,89.857,74.901,134.997,374.609
2012-10-01,436.448,242.717,234.906,126.165,61.411,535.926,307.174,382.181,26.247,64.733,231.486,301.083,86.76,425.03,509.038,510.979,170.682,539.974,166.806,24.947,134.316,137.516,100.477,238.748,159.602,608.713,466.04,132.339,144.93,142.088,155.698,98.598,257.91,140.611,167.272,195.267,204.783,217.504,482.648,207.668,150.812,107.052,114.896,736.157,276.976,178.773,464.179,454.378,449.322,271.979,203.748,126.295,201.478,127.437,491.748,169.141,156.803,332.8,185.281,184.854,324.449,284.279,176.703,172.785,114.249,190.216,115.841,203.707,682.595,295.992,198.949,143.056,573.022,248.902,182.807,276.428,749.129,143.177,161.716,167.389,56.044,167.544,181.273,251.272,168.366,686.456,195.924,182.092,206.486,352.687,87.668,355.126,87.305,356.337,189.803,121.551,189.294,188.353,584.704,132.92,520.375,147.096,151.638,127.021,429.742,102.488,158.54,137.283,134.847,120.135,95.634,154.511,123.35,277.041,243.866,120.254,496.916,305.584,254.965,314.46,311.376,87.057,123.647,140.819,166.724,95.121,143.121,175.042,148.179,343.321,119.933,164.373,181.411,175.411,260.81,320.095,172.874,45.757,51.825,174.98,220.381,183.952,166.872,292.743,56.023,94.597,134.118,93.334,87.592,47.782,149.74,300.053,248.071,218.837,420.243,550.005,249.866,285.859,443.055,453.708,251.148,398.761,388.469,334.117,531.282,423.13,318.126,350.864,173.476,420.855,428.389,383.386,210.231,157.063,197.73,147.22,302.227,275.108,389.64,116.23,262.089,446.566,327.896,365.583,277.683,598.512,461.289,379.78,323.796,168.639,227.788,455.433,381.934,107.7,164.57,188.649,416.903,211.435,489.579,465.801,158.636,204.56,202.141,176.725,211.633,313.442,263.202,294.547,145.041,225.073,307.863,404.494,488.384,207.495,90.768,170.937,169.237,68.174,204.557,340.874,421.908,481.771,581.889,181.579,205.966,454.144,619.878,92.467,679.992,549.424,519.846,335.921,150.101,499.771,309.024,399.064,301.061,110.793,150.995,516.099,40.589,156.19,74.992,538.323,540.47,195.18,286.462,237.407,636.007,356.364,341.092,477.989,530.749,295.792,225.412,304.707,233.468,248.398,459.897,500.807,171.274,177.752,149.665,82.669,357.016,181.176,215.75,230.193,300.234,382.547,340.264,475.783,681.093,209.987,231.125,232.972,432.536,489.541,385.787,316.188,181.144,187.507,430.019,158.201,84.827,216.933,719.921,93.693,157.356,294.502,128.666,193.164,209.554,202.087,148.003,155.452,133.926,108.719,200.83,303.429,203.074,274.13,472.576,316.94,628.938,204.251,204.209,190.45,182.129,28.424,115.829,52.695,121.977,152.194,261.0,152.086,548.249,376.336,271.522,71.923,35.282,458.986,126.695,275.57,346.886,290.743,470.673,409.799,455.443,231.361,185.012,362.821,128.589,191.434,130.869,260.04,668.542,288.897,281.622,347.382,505.719,478.008,381.441,116.904,203.94,379.266,239.639,235.033,298.208,165.385,93.922,149.323,108.805,239.017,116.414,272.343,131.629,158.67,148.017,30.496,313.796,374.247,326.334,160.825,148.059,81.417,150.851,141.084,161.562,334.312,246.181,242.486,288.811,86.095,137.213,151.58,128.257,199.455,300.863,425.947,164.666,516.821,221.54,101.162,127.975,109.399,257.798,376.108,376.183,181.186,274.972,117.554,297.522,424.467,364.938,113.983,133.422,207.841,149.549,34.32,277.475,108.763,166.651,505.313,355.616,139.225,438.457,145.779,262.763,30.238,357.884,235.961,244.837,227.462,119.216,202.802,32.441,152.088,222.634,104.729,357.999,261.187,126.429,458.543,166.259,125.203,286.174,222.385,111.177,434.417,330.957,241.622,137.544,218.266,552.093,154.659,219.059,151.571,126.82,31.985,235.425,249.834,133.699,233.831,97.248,238.888,89.897,55.649,29.277,122.574,111.462,375.302,98.176,214.256,241.291,113.927,68.824,104.945,294.465,122.725,361.011,92.06,102.323,107.119,254.606,130.22,125.358,84.552,261.502,369.069,222.2,108.481,398.097,242.845,34.0,444.585,70.714,193.991,139.709,169.813,301.94,38.267,81.033,151.969,371.122,148.962,80.717,155.964,227.494,200.687,211.956,170.007,337.248,184.977,82.419,175.399,122.92,357.784,442.719,126.286,68.288,397.155,386.442,448.493,106.368,135.175,158.617,141.474,126.268,116.094,139.227,142.306,169.262,720.655,215.526,128.883,220.068,76.359,224.115,231.603,263.171,182.542,148.823,413.708,417.11,100.115,558.213,232.91,72.013,96.422,247.841,170.179,238.801,187.057,112.234,708.665,177.293,173.83,148.59,170.028,670.506,86.58,564.256,145.169,501.08,482.215,167.052,153.027,711.361,125.009,120.915,168.91,175.423,277.127,551.518,726.95,599.712,565.362,100.046,247.35,203.731,523.47,464.773,168.693,508.636,162.65,171.233,86.316,67.094,122.855,111.206,181.271,695.544,75.619,149.264,77.142,639.387,223.554,223.477,169.259,572.134,189.188,214.938,425.675,226.787,73.5,416.922,162.904,88.087,148.616,183.967,67.87,79.121,501.879,70.914,76.3,436.449,34.645,59.889,155.273,165.506,157.989,116.351,66.449,472.095
2012-11-01,327.721,61.044,48.784,58.461,7.721,467.12,156.043,115.679,4.245,24.481,124.792,171.744,31.91,347.746,458.823,448.785,349.967,168.116,302.193,3.694,10.966,76.979,31.876,25.325,31.575,377.832,336.207,35.752,36.894,62.879,68.226,54.826,59.653,299.272,28.948,30.042,23.526,28.909,433.912,354.823,35.118,19.621,28.106,544.515,125.447,33.873,405.754,413.077,464.493,93.784,32.09,220.192,24.68,321.532,419.461,34.143,32.677,185.496,74.816,80.359,171.071,116.831,89.94,29.469,318.806,324.874,324.898,82.535,271.36,206.151,80.703,276.571,537.591,302.866,72.587,265.569,518.998,33.032,37.007,285.548,22.053,353.606,48.533,48.876,87.377,434.245,317.404,302.41,89.075,108.5,44.38,106.333,57.261,342.175,27.41,23.215,314.535,309.689,494.775,33.208,496.427,28.955,26.515,59.855,376.932,57.337,26.867,33.934,50.785,68.571,58.066,39.226,36.506,56.063,52.164,35.009,134.875,191.015,71.252,178.919,130.871,235.377,184.385,189.123,334.341,33.736,60.552,362.171,147.485,184.348,35.071,30.942,23.512,20.06,120.874,259.796,30.449,5.155,4.668,33.315,112.391,328.108,269.409,300.319,14.293,45.748,289.277,24.654,14.277,4.821,411.876,309.226,92.197,25.889,366.983,345.893,83.669,100.007,316.966,262.152,244.356,116.921,116.272,150.497,298.527,321.654,389.105,226.067,187.473,346.816,350.09,117.219,31.62,259.944,199.547,198.027,235.399,85.341,142.851,45.568,114.798,166.132,270.752,301.177,195.923,526.716,496.724,495.902,323.742,52.623,101.285,241.162,227.357,48.805,175.46,67.566,323.701,59.994,323.845,370.03,100.968,92.702,78.024,90.146,64.324,87.009,67.871,233.157,57.53,127.604,73.709,281.094,333.98,221.029,295.514,27.32,31.576,306.315,251.588,329.592,73.544,379.057,407.573,226.664,226.181,315.447,422.735,321.7,265.14,566.378,468.939,326.801,36.581,359.786,212.869,241.13,200.918,199.067,39.24,499.205,4.147,40.12,343.486,556.247,573.357,58.942,191.612,201.947,318.12,78.835,237.606,372.214,399.924,98.604,40.247,174.279,116.789,71.951,367.322,426.765,157.565,196.994,239.734,367.531,305.64,196.934,88.144,107.575,151.129,256.645,226.219,406.578,264.99,92.425,98.614,252.782,394.78,449.192,316.164,261.095,328.392,173.749,119.542,53.478,339.126,81.218,305.151,49.322,586.033,142.656,130.269,48.64,153.581,149.643,194.918,481.185,196.288,62.268,241.573,166.458,167.482,180.242,314.861,214.868,250.12,346.263,56.725,240.693,39.605,3.718,46.102,14.728,288.873,43.616,29.865,16.594,516.921,260.911,67.186,333.032,5.454,301.817,39.44,56.321,224.201,346.778,338.57,97.902,438.085,76.272,34.396,64.881,175.095,35.923,35.645,112.414,502.399,126.373,316.481,330.248,618.081,401.424,245.728,34.587,273.698,249.659,198.072,104.787,115.861,58.604,11.777,356.224,65.296,258.584,141.98,155.137,26.278,38.267,43.5,5.255,69.876,254.456,242.855,385.116,37.485,48.733,363.537,43.633,51.123,256.949,35.343,369.846,71.125,50.714,216.621,34.786,431.652,134.541,220.669,96.23,200.092,238.602,46.782,38.37,50.025,33.008,244.156,260.149,245.947,146.816,78.36,174.866,346.84,405.192,386.0,52.632,18.463,36.244,227.616,3.73,170.547,157.189,51.401,605.586,249.265,389.574,362.171,40.282,91.24,4.534,263.483,33.36,33.877,51.531,235.175,292.905,4.637,80.964,348.983,65.632,359.928,219.204,40.082,475.224,267.444,40.544,178.949,49.931,371.277,121.876,299.479,37.266,47.463,35.75,169.839,291.038,258.987,316.203,328.271,4.822,37.359,81.192,18.919,36.629,330.495,50.521,281.098,251.906,4.688,65.55,189.769,310.946,62.644,198.503,56.478,61.196,409.716,16.515,211.44,73.612,303.416,56.712,26.804,134.099,65.302,41.402,138.558,45.231,84.483,262.08,35.902,42.777,381.136,111.664,6.186,329.909,42.331,34.659,176.592,184.43,277.638,5.041,32.347,240.519,240.877,146.315,23.971,239.698,86.538,263.832,56.529,304.4,232.043,89.07,384.15,44.595,32.094,258.403,343.1,24.62,399.992,335.549,315.761,347.361,52.48,59.186,34.429,32.426,27.834,29.888,37.982,136.638,208.436,459.622,43.687,34.112,44.171,193.446,47.708,21.975,64.35,635.111,32.704,263.944,285.108,331.269,441.717,22.917,312.558,24.862,98.665,36.274,19.428,29.585,328.062,496.759,20.881,31.317,31.703,19.117,364.434,22.444,221.33,28.058,442.343,348.061,249.015,344.018,400.793,337.845,316.084,31.699,25.938,25.596,433.902,486.217,246.638,252.613,80.066,111.645,67.374,233.901,428.641,25.042,387.935,30.961,22.257,68.36,45.08,350.795,23.446,22.245,303.447,389.73,40.261,336.378,558.355,49.011,84.901,557.98,510.837,743.68,84.32,116.747,62.39,17.552,415.411,27.88,40.597,41.291,62.598,254.304,377.03,186.399,283.015,155.61,401.309,9.04,7.886,152.29,127.836,38.647,27.793,380.664,373.113
2012-12-01,242.621,18.824,8.159,42.497,0.867,126.777,113.598,64.861,1.051,4.774,113.526,160.418,1.125,100.041,120.204,110.066,288.117,83.81,225.084,1.292,6.383,66.891,1.878,20.846,21.155,144.02,143.475,13.946,20.165,46.15,46.301,41.18,25.48,222.819,20.514,22.71,16.536,21.427,104.343,191.299,22.355,9.348,20.662,161.671,61.705,23.901,116.209,159.775,110.994,38.94,21.18,128.563,18.489,266.989,133.621,25.999,24.961,189.805,47.691,52.544,148.673,53.296,68.994,20.957,316.537,167.846,319.457,52.31,147.901,211.055,53.541,167.405,163.688,286.735,44.935,326.076,133.219,16.769,28.299,211.102,6.437,292.35,31.256,30.751,69.21,90.611,247.539,213.401,59.265,38.356,34.963,31.061,47.16,121.062,21.298,16.376,281.538,261.684,123.353,19.625,140.246,15.99,19.077,43.833,108.773,44.979,19.602,11.534,36.888,55.558,49.106,26.648,14.688,8.603,5.961,17.207,64.71,232.409,32.195,265.295,108.037,167.444,105.905,95.224,250.892,25.189,41.879,268.525,191.004,234.197,9.162,14.162,14.312,12.971,78.868,322.723,21.901,2.954,2.648,24.504,126.898,286.498,187.214,344.29,2.937,35.278,215.156,13.714,6.856,1.462,262.578,380.55,38.533,18.36,103.188,151.302,72.591,70.292,308.218,106.93,184.14,50.801,60.96,113.933,125.814,141.379,122.443,84.463,147.687,133.756,153.256,68.516,4.24,120.671,157.287,172.838,185.338,38.312,78.838,33.223,78.232,83.673,143.144,152.758,66.418,451.026,401.447,288.615,182.103,35.135,66.601,126.546,183.424,34.953,157.814,40.26,292.659,38.551,171.998,180.977,75.783,55.774,39.321,66.245,30.372,53.053,36.699,93.74,40.295,90.281,34.683,59.4,76.434,74.883,257.186,19.255,22.877,296.603,180.644,81.719,31.261,160.792,82.235,98.128,86.588,356.032,92.592,314.446,143.552,183.312,182.776,82.721,30.142,99.933,306.937,217.219,216.15,98.85,32.118,205.694,1.028,30.925,376.203,196.501,200.281,40.675,205.526,209.516,153.145,30.348,83.497,154.64,163.512,38.66,17.618,135.24,82.109,57.307,174.86,217.845,108.904,151.765,134.028,283.219,126.026,184.595,41.533,47.311,78.445,109.172,93.092,186.22,140.256,54.353,52.516,92.486,154.096,181.803,96.526,93.033,282.819,176.997,60.897,34.392,369.997,59.007,163.684,40.1,326.096,95.308,127.821,20.989,146.061,148.743,70.524,295.168,76.229,61.689,229.59,134.603,153.705,235.063,292.792,83.39,121.892,172.816,24.89,208.947,29.136,1.12,39.501,2.901,217.857,36.135,23.77,11.693,137.764,71.09,60.898,361.385,0.117,94.494,21.148,12.18,44.063,148.595,92.192,46.08,122.324,34.719,22.743,27.876,71.407,24.972,29.89,63.637,153.626,81.286,240.878,127.791,208.237,119.455,94.387,15.554,148.298,50.917,82.274,72.08,54.336,45.078,3.89,255.035,48.386,287.461,92.185,149.503,14.319,30.828,26.339,0.65,23.266,98.042,88.277,261.065,28.5,38.257,250.533,19.645,20.328,103.503,7.625,245.703,10.452,50.372,125.33,22.209,249.781,111.585,256.717,52.775,65.49,110.294,33.878,19.528,40.414,3.534,324.532,59.718,100.776,136.06,128.066,122.418,130.233,102.545,134.0,53.343,10.677,9.877,103.799,0.972,60.909,63.225,35.995,204.934,62.188,237.107,101.551,33.376,66.656,0.3,54.138,4.302,7.034,38.08,119.651,265.127,0.452,61.263,256.639,67.833,79.959,287.884,25.675,205.77,204.839,22.397,65.52,19.708,242.796,58.844,89.473,6.093,23.471,2.948,74.218,170.908,254.074,256.823,325.663,0.937,3.336,59.927,12.412,3.332,286.331,8.607,201.36,187.093,0.266,49.146,115.721,93.181,45.095,232.319,17.597,59.806,240.999,5.764,78.55,64.533,85.92,41.523,8.389,70.4,72.101,24.983,127.143,33.182,127.034,94.352,3.976,22.976,104.354,150.713,0.666,117.481,20.896,4.203,171.875,190.988,126.87,0.974,4.079,206.137,64.245,174.356,1.135,215.524,53.068,229.771,45.975,215.713,55.055,67.952,235.407,15.431,19.535,57.804,98.688,12.231,268.355,105.3,82.279,94.695,43.409,45.286,24.598,23.023,16.873,16.038,25.752,148.74,193.061,133.062,22.346,16.182,23.426,182.306,26.15,16.548,40.539,390.349,22.469,114.407,132.777,396.5,105.122,17.843,351.169,1.395,49.492,19.549,14.549,20.306,404.189,132.313,14.219,21.334,11.651,12.344,158.187,1.513,111.461,9.156,168.971,47.276,222.756,281.709,85.504,346.493,326.61,22.965,17.9,16.156,120.747,128.108,119.851,147.778,56.474,56.557,40.485,139.642,119.256,17.725,160.773,22.441,13.923,57.05,33.647,415.022,5.013,15.267,173.698,416.274,27.7,335.07,235.714,37.441,46.652,309.162,148.984,395.562,41.484,59.664,19.153,2.569,188.915,16.446,33.633,24.606,47.082,215.429,384.295,89.123,302.045,136.361,109.807,3.979,0.611,161.975,90.326,20.187,9.384,299.401,138.561
2013-01-01,44.186,7.654,4.721,30.339,1.16,27.874,55.896,27.546,1.918,8.138,49.199,78.949,0.686,33.725,28.33,32.686,106.759,37.894,83.737,1.944,3.461,27.131,2.12,21.988,7.354,17.24,31.609,1.251,2.131,44.71,44.685,31.234,12.083,103.601,11.795,21.428,15.157,20.532,31.214,53.3,3.596,2.009,3.838,37.214,39.312,16.789,39.963,37.372,33.122,21.485,17.379,47.904,16.575,103.798,27.133,14.315,4.337,82.653,53.48,49.969,58.638,29.577,40.049,14.583,86.033,50.846,86.292,34.488,40.864,131.255,30.184,50.89,39.471,174.851,29.397,200.311,25.807,2.495,1.908,69.941,7.377,105.158,15.803,22.648,46.123,17.241,122.678,96.576,54.584,17.039,28.307,11.489,38.849,48.625,18.35,4.054,158.944,143.097,24.855,4.466,41.201,4.022,8.686,43.549,38.333,40.029,11.353,2.165,38.507,39.56,37.625,0.768,0.774,4.776,3.351,6.564,15.137,132.284,11.274,135.13,44.468,52.576,46.297,45.474,63.116,25.177,45.938,67.926,77.842,98.409,3.066,6.489,11.167,11.151,69.908,196.0,7.665,4.497,3.529,9.602,34.793,114.143,71.686,224.95,6.966,8.131,73.843,2.599,5.307,1.7,104.856,205.908,22.748,17.487,33.622,34.965,12.383,14.849,134.456,23.498,58.593,5.085,9.594,23.265,31.921,22.924,44.301,4.208,57.533,37.891,38.872,11.818,1.675,49.924,61.475,69.186,63.231,15.217,18.696,12.369,20.156,33.332,23.225,24.76,28.608,150.726,103.872,49.829,23.876,14.581,19.123,24.764,39.684,23.975,71.411,18.525,157.549,13.989,33.812,31.693,28.226,36.906,30.981,26.593,19.07,23.879,12.747,28.34,13.573,62.482,20.024,9.338,10.486,26.493,66.267,16.885,12.446,79.794,63.242,33.475,12.201,38.35,23.135,38.943,36.577,223.478,27.422,79.868,28.447,46.686,37.448,35.19,1.767,18.207,190.429,101.643,143.583,45.135,0.877,56.746,0.464,23.378,139.735,37.405,51.1,38.29,145.454,92.3,32.574,12.907,36.583,32.136,38.09,22.874,6.214,35.155,41.117,11.263,33.708,43.215,29.368,58.791,49.231,134.182,33.87,95.962,27.289,29.053,44.272,34.972,26.257,40.617,39.746,34.838,32.727,29.262,36.194,44.857,38.668,40.089,128.914,79.122,18.852,26.529,142.645,51.1,37.097,30.191,126.55,51.989,58.335,13.868,61.506,57.305,43.869,130.986,42.152,33.871,135.769,63.976,66.88,144.049,190.528,37.796,44.126,50.367,16.051,123.563,26.287,0.721,31.412,6.896,63.426,12.897,24.678,6.866,32.812,10.678,15.672,84.992,0.156,17.167,0.336,7.503,6.666,59.464,16.293,13.399,30.098,22.347,13.329,9.264,42.78,26.609,6.595,42.559,35.223,44.386,63.173,51.368,63.743,11.243,2.273,1.037,36.652,13.413,25.847,52.9,35.615,19.327,1.214,107.917,45.193,162.101,41.553,54.577,5.474,8.72,1.381,1.93,4.565,10.039,9.85,102.187,0.495,23.279,145.336,11.401,15.428,38.646,1.218,72.063,2.923,28.427,44.509,5.22,88.106,35.609,178.477,22.784,34.185,42.76,19.2,0.215,39.405,2.105,128.498,18.355,14.154,39.752,19.15,49.605,49.512,27.097,50.944,26.411,2.073,4.456,45.14,0.092,5.609,38.337,36.422,61.447,10.117,100.371,12.296,10.636,38.033,1.499,10.01,0.537,1.215,13.689,45.591,120.027,1.671,56.807,80.32,37.531,23.276,121.264,0.185,61.228,74.293,0.155,8.301,10.991,91.354,19.935,21.676,1.053,14.841,0.524,18.326,61.142,129.694,70.912,98.634,0.505,0.855,30.862,4.028,0.855,124.782,4.045,72.5,43.91,0.843,47.676,43.319,25.596,41.951,101.593,6.706,30.74,73.573,2.445,12.261,28.671,17.241,36.424,1.129,35.573,15.481,0.031,67.902,25.412,24.149,14.351,1.54,0.0,32.647,54.022,0.0,19.982,8.095,2.187,76.5,93.6,47.834,0.134,0.062,81.653,13.026,73.554,0.276,92.337,11.955,94.456,15.377,74.023,11.752,21.235,96.716,8.023,8.293,8.126,15.924,0.479,87.114,23.886,14.466,19.587,40.891,46.693,11.963,10.683,12.378,14.131,18.752,51.858,87.997,29.367,15.802,1.63,15.682,48.779,16.202,16.035,25.953,156.469,3.618,36.965,42.495,100.274,29.908,16.385,110.578,1.487,36.817,14.549,13.22,11.988,111.06,28.79,11.88,13.141,3.454,10.787,23.868,1.628,31.131,2.608,44.541,14.013,90.746,105.73,18.303,106.104,82.812,6.005,13.531,13.401,33.279,24.275,38.206,42.9,40.571,41.035,30.55,45.926,43.083,12.883,27.327,13.111,11.417,45.23,12.953,113.465,1.126,12.129,39.177,153.131,13.56,87.113,68.877,37.143,36.889,125.665,37.593,186.406,31.781,26.663,13.418,2.568,58.235,5.203,16.415,15.905,47.279,51.621,149.022,25.828,119.792,45.981,38.692,6.355,0.225,60.036,34.44,11.09,0.515,93.869,39.838
2013-02-01,23.062,7.861,3.945,7.296,0.463,23.843,39.469,21.434,0.892,3.649,35.781,47.594,0.641,28.606,23.984,28.081,54.796,27.23,72.455,0.906,2.743,21.074,1.295,10.522,3.039,14.802,26.171,0.884,1.521,16.654,24.635,7.474,9.799,88.558,6.677,9.968,7.958,12.599,23.258,65.508,2.362,1.633,2.465,28.154,27.71,7.096,34.01,28.439,24.474,16.153,6.589,38.147,11.069,84.621,22.877,4.296,3.257,40.023,17.403,34.594,34.125,22.386,30.368,7.65,61.184,63.659,58.966,26.851,27.794,57.466,23.849,41.185,30.114,55.572,23.854,62.312,20.892,1.943,1.975,70.76,3.939,54.915,8.831,16.436,34.417,15.777,62.049,58.966,38.032,12.645,6.99,7.882,8.234,38.67,9.485,2.851,48.233,49.019,22.072,4.296,33.543,3.934,4.468,14.681,30.202,9.656,5.735,1.691,12.805,24.703,11.064,0.637,1.086,5.272,3.506,4.073,9.776,43.306,10.417,48.056,30.931,52.598,44.084,43.421,67.337,12.522,21.613,85.714,55.727,38.957,2.035,4.403,7.683,8.704,40.541,62.529,5.547,1.991,1.442,4.808,14.382,63.123,53.291,63.304,2.438,3.771,62.245,1.719,2.801,0.682,64.793,58.037,17.692,8.391,28.044,25.665,11.217,11.998,90.376,17.341,44.444,5.062,8.811,17.154,23.883,17.399,34.944,2.972,46.287,31.072,28.668,9.936,2.517,44.326,50.816,60.733,54.771,11.722,13.965,8.513,9.547,22.403,16.842,14.327,22.355,133.565,89.941,32.231,20.278,6.632,11.683,8.929,17.06,13.324,36.643,14.501,41.898,12.431,24.666,24.589,16.656,29.673,24.878,21.498,15.757,17.73,11.678,22.961,3.824,37.402,19.597,5.918,4.795,25.044,45.852,7.917,5.399,49.043,46.853,27.855,9.634,24.906,19.256,37.701,35.45,55.899,23.429,55.154,18.452,30.975,27.84,29.618,1.45,13.562,66.52,39.637,56.593,35.44,0.725,36.665,0.114,8.356,80.894,31.217,33.5,9.488,59.657,36.837,22.793,15.116,32.492,17.278,22.904,17.646,5.402,23.925,31.744,9.711,20.938,24.476,15.984,26.977,40.891,79.644,26.967,48.692,19.495,20.851,31.022,26.019,18.984,22.962,28.025,26.681,25.127,27.058,29.042,35.72,32.989,33.408,59.292,47.722,14.675,8.567,78.5,35.358,26.421,5.834,67.227,36.826,45.114,11.436,31.694,29.821,42.457,67.0,43.609,20.278,40.686,42.576,37.258,53.388,49.018,33.464,30.47,63.257,14.905,35.585,9.602,0.503,7.921,3.054,50.193,0.459,11.244,4.235,27.116,2.716,8.108,53.278,0.39,9.249,0.275,7.125,2.586,42.171,9.008,13.397,24.821,17.445,9.668,9.582,40.014,15.281,1.01,28.677,26.372,32.999,46.017,38.217,37.995,8.874,1.599,0.628,29.549,13.519,21.444,36.022,28.406,7.259,0.988,76.872,17.845,64.104,39.474,30.517,5.32,1.44,0.981,0.708,3.363,7.427,3.328,61.802,0.404,7.729,69.233,3.853,2.204,32.991,1.415,85.913,3.178,19.917,34.077,5.285,64.782,17.292,59.346,18.26,31.677,27.289,10.375,0.168,6.13,1.368,72.246,17.15,11.829,22.379,10.197,40.087,36.009,21.233,36.575,14.201,1.65,3.709,45.001,0.483,3.826,41.033,12.28,36.82,2.705,65.834,10.03,0.903,25.272,0.596,10.746,0.693,1.415,7.426,37.391,64.94,0.62,40.788,82.769,27.216,17.767,69.015,0.14,38.464,61.955,0.121,6.224,11.345,70.905,13.395,17.649,1.542,4.534,3.674,8.275,53.831,59.148,75.924,72.588,0.685,1.694,20.171,3.231,1.694,79.592,6.942,50.053,42.158,0.512,21.59,41.613,22.298,7.458,60.667,7.108,21.251,54.861,1.833,7.438,19.66,15.229,8.801,0.895,35.299,7.802,0.028,40.519,9.865,11.386,5.308,2.226,0.0,25.211,22.646,0.903,8.643,3.87,2.682,61.905,57.544,36.048,0.365,0.045,67.551,5.818,49.89,0.224,70.876,7.521,69.434,10.629,70.352,5.353,15.501,69.183,3.728,5.559,4.912,11.623,0.388,61.438,19.911,13.71,16.325,6.035,7.046,4.742,4.866,6.21,6.54,8.251,41.602,51.207,24.099,11.898,1.426,12.289,50.893,13.638,8.886,21.97,89.257,3.766,29.82,34.191,90.947,24.747,8.738,73.313,1.366,29.665,9.539,9.348,6.936,98.466,22.312,9.275,6.572,2.496,9.142,19.752,0.827,22.451,2.052,32.881,11.987,49.917,57.86,17.634,80.655,80.698,3.408,7.547,10.523,26.954,21.274,27.23,30.366,27.593,33.005,24.833,33.374,33.757,7.954,23.246,6.253,9.124,14.466,5.432,104.555,0.96,8.311,28.729,93.85,3.045,50.386,41.49,4.733,29.905,81.678,28.879,119.899,25.354,21.895,10.921,1.705,40.41,4.779,8.515,7.682,12.901,52.807,87.562,16.924,68.807,38.753,30.061,2.349,0.82,41.226,25.124,5.364,0.419,66.162,28.923
2013-03-01,24.389,4.047,2.387,7.516,1.051,28.265,51.739,22.949,1.071,3.543,34.675,65.963,1.338,36.637,52.677,47.96,90.693,30.675,149.032,1.229,2.684,15.217,1.458,9.85,2.906,21.632,29.011,0.965,1.41,8.578,10.482,6.819,11.804,162.186,6.175,10.508,8.866,13.399,35.958,178.079,2.179,1.627,2.738,34.99,22.907,7.038,46.049,37.142,37.666,12.194,6.025,68.771,11.666,182.739,31.722,4.546,3.308,38.564,16.651,16.508,33.257,20.516,19.322,7.257,192.023,167.182,173.371,16.194,31.701,80.023,15.957,86.167,38.694,103.924,15.698,108.639,27.609,2.769,2.743,196.294,4.419,81.455,8.233,10.384,20.226,21.683,120.436,128.204,19.923,13.139,7.162,9.741,7.541,46.095,10.22,3.107,94.059,96.502,53.572,3.9,60.432,3.931,5.005,7.517,38.831,5.093,6.327,1.949,12.951,9.309,7.247,2.005,1.991,2.557,1.508,3.551,12.392,51.81,10.026,57.103,40.28,161.768,165.03,160.615,196.924,12.743,20.042,263.207,90.461,42.593,1.676,3.728,7.894,8.968,48.814,109.347,5.674,1.899,1.699,4.693,14.277,106.847,109.777,126.909,2.418,4.183,167.314,2.014,3.233,1.238,107.468,105.879,12.894,8.668,38.127,32.376,11.095,12.459,150.489,21.783,77.975,5.913,9.619,18.859,28.236,21.113,43.381,6.909,63.045,32.422,28.738,10.726,2.632,102.788,78.113,113.583,86.718,10.445,15.735,8.601,10.147,23.669,13.176,12.296,26.52,223.906,179.16,46.319,21.605,7.117,4.622,10.815,18.985,7.447,41.316,9.791,74.946,8.697,25.751,24.946,4.913,20.289,12.795,16.713,11.877,17.596,9.902,26.952,2.727,43.39,20.503,10.035,10.969,26.97,158.182,9.046,5.95,142.308,95.002,34.843,8.924,27.211,25.818,106.069,79.796,137.006,28.983,162.327,24.485,40.408,51.905,36.382,2.393,18.632,102.139,60.979,85.595,52.327,1.75,45.266,0.829,8.868,166.512,36.563,45.731,10.558,78.576,37.142,28.234,16.416,39.243,21.971,28.476,17.236,3.313,22.509,17.699,9.75,24.607,29.636,14.14,22.813,98.123,140.827,30.843,71.236,18.591,21.829,43.667,28.766,21.178,31.171,33.189,23.537,22.997,39.077,35.772,60.735,40.783,39.885,102.162,66.646,15.755,8.725,182.03,19.317,32.687,5.171,121.095,42.035,80.732,6.576,37.275,33.829,121.51,100.879,107.898,10.294,68.741,57.191,43.429,75.917,119.267,38.775,35.754,159.296,9.532,55.127,10.703,0.945,7.748,2.893,155.106,0.452,9.65,4.347,47.198,7.749,5.681,143.292,1.138,15.298,0.706,4.683,6.447,48.705,14.443,15.292,45.571,10.673,9.343,10.818,131.32,16.097,1.01,24.226,33.057,22.669,93.975,45.674,63.87,17.137,6.266,0.725,41.712,24.349,23.465,29.558,28.777,4.081,0.985,147.253,10.458,121.241,151.926,33.546,4.835,1.435,1.839,0.714,2.459,12.12,6.656,121.041,1.23,8.084,88.78,3.026,1.305,38.931,1.948,259.014,3.623,18.629,52.417,4.873,122.697,17.896,93.54,18.116,39.619,33.504,6.197,0.31,4.897,1.591,106.385,26.968,14.853,31.371,8.569,55.1,43.412,36.014,44.628,13.877,1.645,4.347,115.363,0.901,5.434,105.762,9.728,58.319,7.363,121.429,17.785,0.899,16.949,0.72,19.444,0.762,1.948,5.352,87.252,121.974,0.689,6.253,256.755,20.902,26.902,111.67,0.179,46.757,123.023,0.291,7.796,10.28,141.753,16.25,20.952,1.71,4.002,4.599,14.676,141.527,122.221,235.851,171.591,1.044,1.428,13.244,3.199,1.428,172.809,8.065,146.489,155.484,0.843,8.32,129.987,27.844,6.688,101.12,9.604,13.76,103.158,1.709,9.638,13.275,20.236,8.215,0.878,130.957,6.328,0.568,55.738,9.996,9.924,9.46,2.271,0.029,36.027,21.707,2.11,14.512,4.836,3.495,92.662,96.471,38.61,1.42,0.193,109.434,10.221,81.813,0.661,118.811,7.636,132.748,7.442,162.316,9.398,15.243,127.351,4.734,5.526,10.091,18.568,1.235,117.322,24.219,16.8,21.212,5.285,5.522,4.044,3.229,4.964,5.075,7.258,71.707,85.969,29.222,11.996,2.337,12.212,191.782,13.214,9.611,14.33,139.641,3.622,32.076,36.05,301.266,29.563,9.588,164.532,1.276,20.823,9.003,10.059,7.001,264.862,28.895,9.083,6.222,2.41,9.234,25.326,1.093,27.351,2.139,39.487,20.177,87.883,93.348,22.105,216.061,288.514,3.524,7.577,10.637,31.105,26.444,32.73,32.22,21.71,26.073,14.822,34.879,38.856,7.587,26.698,5.718,9.082,10.824,6.008,313.505,2.16,8.082,33.238,170.518,4.008,153.497,47.601,4.024,17.068,142.663,41.458,166.002,15.681,21.558,7.938,1.705,46.544,4.633,7.823,7.451,6.422,187.147,175.36,21.411,145.876,152.395,40.173,2.606,1.768,73.087,33.323,5.884,1.298,135.821,35.207
2013-04-01,60.03,14.329,12.261,6.036,1.07,30.819,24.742,36.182,0.58,1.356,11.663,29.013,1.542,37.179,54.287,60.719,54.238,39.505,189.021,0.48,2.418,13.856,1.908,7.23,2.883,36.49,29.71,1.351,1.635,4.869,5.383,3.538,21.379,177.717,5.631,8.306,6.711,10.426,47.03,152.175,2.331,1.86,2.318,36.483,22.965,3.837,45.77,34.035,52.385,11.621,3.988,81.445,9.41,174.287,37.213,4.749,3.818,30.596,8.585,8.322,24.396,19.406,11.952,6.653,161.039,164.139,143.421,14.017,46.55,74.489,12.433,114.845,44.36,142.221,11.639,141.92,30.434,2.921,3.145,166.775,2.11,54.0,13.247,14.542,9.03,29.222,119.384,155.797,7.366,15.976,5.687,15.973,6.606,34.287,8.027,2.77,79.373,89.896,54.233,6.695,75.265,4.442,5.037,4.497,41.075,5.107,6.061,2.322,7.718,8.486,6.791,2.223,1.999,11.626,11.439,9.414,35.624,37.862,26.733,41.695,22.494,87.762,72.597,60.413,168.715,8.065,12.634,192.269,63.827,35.322,1.665,3.33,7.525,8.408,16.181,121.858,5.222,0.688,0.775,4.488,16.485,77.218,141.584,163.904,1.269,2.47,141.273,1.982,2.219,0.917,69.338,171.445,15.382,6.6,42.195,37.827,26.133,26.124,229.765,30.664,92.392,20.089,22.321,34.407,38.437,28.861,45.768,15.332,82.899,42.774,34.343,20.814,12.016,80.915,101.947,110.237,122.712,13.938,24.386,13.716,23.585,30.289,25.461,27.632,31.234,270.97,172.759,35.412,44.386,14.375,9.822,33.224,44.888,15.328,49.092,16.24,117.903,16.168,34.374,34.325,12.854,11.513,9.243,20.663,12.425,26.14,21.688,30.224,8.403,19.566,30.694,18.94,16.935,36.353,69.348,5.316,3.405,87.439,108.557,28.726,15.595,34.036,33.015,46.38,41.342,123.895,35.747,79.451,50.517,43.462,43.103,32.178,2.727,28.267,56.961,46.697,74.675,51.314,2.255,45.36,0.71,5.39,202.263,37.814,45.041,5.412,66.265,75.868,46.681,30.608,36.512,30.553,36.426,14.685,15.172,21.468,17.134,23.383,30.865,33.154,35.704,63.646,89.902,162.956,32.532,91.412,21.447,24.035,29.152,15.074,14.281,35.87,48.391,20.347,20.72,37.179,44.928,52.053,37.759,37.592,68.804,44.609,24.94,8.801,174.552,5.251,66.005,2.156,57.102,20.104,45.247,10.977,35.073,33.151,66.018,57.705,70.966,10.274,90.159,28.081,36.188,45.07,95.37,39.448,43.625,143.768,21.654,81.769,6.708,0.573,4.686,1.385,120.863,0.882,7.032,3.664,59.51,18.864,12.058,100.014,0.962,16.092,1.202,10.511,17.805,48.594,24.751,34.902,45.62,9.794,12.702,31.191,52.066,10.884,1.562,22.593,36.089,18.972,127.003,51.337,49.821,25.988,14.323,1.289,71.82,30.291,35.287,8.346,15.089,9.092,1.15,158.517,8.076,99.872,53.64,60.064,7.19,1.249,2.07,0.788,10.673,20.768,17.903,73.247,1.822,5.562,63.816,10.008,10.118,36.555,12.403,198.214,11.468,20.034,66.672,7.967,102.758,21.084,84.729,25.296,50.854,46.852,9.769,0.804,1.885,1.895,104.453,30.307,15.812,26.022,13.394,74.444,43.382,38.508,53.362,17.681,1.486,19.408,91.026,0.697,12.637,44.866,5.47,50.964,18.021,101.31,25.362,1.325,12.315,0.646,25.789,9.166,12.403,9.154,85.91,86.55,0.657,4.608,189.533,22.757,32.722,92.13,0.894,45.609,156.484,1.057,13.424,23.526,143.375,38.443,24.92,11.916,10.442,23.235,44.32,129.283,87.052,159.587,175.347,0.88,11.335,11.588,3.023,11.335,142.734,27.507,95.981,65.352,0.731,5.595,58.207,29.083,6.153,71.848,26.004,17.15,135.639,1.764,15.952,17.729,25.691,6.787,1.191,39.842,11.371,1.243,37.953,7.262,14.504,17.869,12.982,0.606,36.237,22.73,1.175,22.12,2.609,17.015,84.631,57.896,35.9,0.921,0.817,121.69,18.319,50.072,1.172,146.78,10.76,168.79,8.482,160.892,19.239,15.037,147.109,16.839,10.249,19.176,25.261,1.773,156.068,26.083,20.901,25.214,2.106,1.821,2.125,1.457,2.797,2.32,3.979,36.657,48.737,32.161,18.637,2.538,18.863,79.705,19.042,7.662,18.875,87.701,4.855,27.172,27.345,237.522,36.817,7.551,174.371,2.068,7.741,14.13,8.014,6.508,181.686,33.009,8.318,5.811,2.07,8.479,50.49,1.721,46.172,2.02,38.506,26.215,47.385,50.794,28.74,132.097,221.416,3.466,7.132,7.826,37.862,30.088,48.191,44.846,18.047,7.97,11.705,42.592,42.08,7.154,31.62,5.242,8.026,9.871,4.017,236.345,1.948,7.402,50.697,240.928,4.89,68.899,48.797,1.952,8.204,91.275,59.095,134.243,12.241,17.779,14.76,2.01,43.104,7.489,4.515,12.181,3.313,94.399,199.27,39.175,133.195,63.359,40.122,1.521,1.316,37.71,26.221,10.402,1.625,183.065,32.484
2013-05-01,191.558,45.015,46.489,28.231,22.434,142.668,51.595,124.107,18.086,21.491,34.577,44.644,25.11,145.822,158.85,178.235,71.501,190.222,104.329,16.579,28.319,33.809,28.319,24.036,39.583,234.644,193.862,31.017,35.668,27.775,31.904,23.071,49.007,113.291,33.725,33.532,31.679,34.643,140.032,203.071,39.562,29.563,31.116,140.018,58.439,27.681,150.002,162.804,161.205,62.792,24.891,110.188,38.081,131.391,219.173,36.273,35.061,58.019,36.452,36.705,69.537,73.971,29.6,36.268,113.182,211.271,115.014,46.996,352.873,91.001,42.996,136.486,190.37,82.287,45.611,96.349,117.691,34.581,35.459,171.513,16.633,57.831,37.867,42.446,25.874,67.061,90.645,89.954,35.106,82.799,22.814,81.958,23.042,87.873,38.958,30.823,70.556,76.297,167.095,30.847,234.943,30.807,34.115,26.655,127.071,19.157,36.195,32.245,31.664,23.243,20.963,33.327,31.04,49.599,48.674,35.252,94.941,53.34,51.898,62.635,53.224,95.656,129.67,134.273,172.572,28.795,36.57,214.857,46.291,62.06,40.157,43.871,37.778,37.991,46.44,112.003,34.405,19.147,22.157,34.136,38.476,65.524,84.143,99.976,20.893,21.241,135.926,30.953,28.866,23.875,82.126,109.425,51.131,29.469,120.177,195.702,38.818,40.869,267.497,138.156,165.949,42.259,42.988,55.644,194.385,148.978,113.579,69.003,100.365,231.367,146.725,44.179,37.547,180.786,115.169,95.715,181.379,41.664,51.789,29.272,57.357,134.159,77.119,78.15,54.607,417.293,326.322,152.586,89.603,31.861,33.07,98.914,102.324,26.272,46.043,34.211,129.599,29.937,170.915,174.1,30.003,34.384,36.198,31.89,38.964,62.667,43.778,72.672,28.026,43.501,64.849,70.893,97.884,95.46,66.716,34.634,28.56,48.432,78.829,46.701,54.273,179.977,61.501,103.586,95.838,148.637,71.259,67.96,282.014,205.018,253.872,51.485,34.688,199.379,97.41,86.071,92.986,88.289,35.706,158.91,24.908,32.197,101.292,164.802,193.555,34.042,82.449,69.054,289.693,69.031,127.348,203.295,240.47,60.002,34.146,57.083,41.205,36.804,148.617,201.489,44.374,56.289,143.318,90.729,106.761,62.822,42.121,45.736,87.206,70.576,70.364,255.438,322.941,47.561,53.67,84.174,199.806,255.415,133.262,106.863,65.463,51.528,67.985,36.357,99.164,28.678,384.236,20.934,105.614,49.951,56.508,35.211,43.101,43.163,110.848,84.361,106.991,26.248,70.357,46.416,49.242,66.268,136.991,121.588,244.295,209.977,36.353,65.376,35.071,19.242,23.627,19.877,117.543,34.339,26.588,29.57,181.408,87.544,39.839,63.706,25.733,92.197,28.884,50.009,61.675,77.741,135.155,87.385,115.315,54.839,37.813,62.223,104.935,39.474,37.372,47.641,101.147,49.573,212.818,95.294,237.657,189.64,70.208,30.114,144.573,88.746,107.452,31.735,60.598,28.19,24.263,103.163,23.581,91.146,111.761,107.61,30.627,27.175,33.448,20.72,39.321,90.277,71.398,82.763,35.097,20.25,74.835,36.848,40.304,117.207,35.228,244.939,56.123,30.039,116.139,32.033,94.121,39.561,98.69,68.299,136.454,146.895,36.372,33.764,25.611,30.565,102.93,96.307,72.313,41.344,41.821,90.252,66.51,90.347,128.887,31.665,25.884,35.324,121.544,18.825,55.791,74.994,29.175,228.567,76.646,88.183,122.945,34.192,34.928,18.452,89.749,36.483,35.228,35.481,116.593,67.956,18.411,20.988,225.092,36.742,67.172,98.544,33.788,156.034,130.046,30.077,58.275,38.866,96.696,100.31,80.383,35.879,36.648,38.178,132.472,150.825,81.117,171.255,130.304,24.319,36.655,35.775,29.095,36.655,110.19,42.917,87.42,79.789,21.606,24.193,95.74,116.362,20.15,67.304,45.419,30.85,73.806,29.873,64.212,30.038,82.837,21.864,31.568,81.997,39.234,33.164,45.825,23.205,40.635,84.34,36.856,33.856,80.538,36.852,31.959,139.574,17.678,38.286,75.806,55.764,60.101,24.762,35.009,89.237,74.209,41.385,32.011,99.835,37.862,124.027,35.251,116.489,64.93,38.528,92.934,39.044,30.769,70.887,107.832,38.529,74.596,86.352,79.076,92.296,22.754,24.009,22.011,18.375,19.517,20.281,24.581,49.044,59.933,129.215,46.417,32.619,44.656,111.914,44.07,29.98,51.903,139.487,29.382,143.846,148.035,209.571,73.553,30.231,95.634,26.524,46.157,41.107,36.24,34.184,174.781,140.842,35.441,33.906,31.87,36.428,252.3,26.222,208.69,26.719,141.073,53.866,68.068,85.991,58.21,123.783,205.881,30.757,36.192,43.544,78.574,86.162,240.825,150.129,31.586,41.678,45.956,131.308,74.486,34.754,224.133,32.569,35.378,25.015,18.768,215.249,28.303,33.657,277.594,104.632,35.606,71.48,145.683,17.466,42.943,114.766,158.351,160.012,44.388,56.479,50.16,25.059,116.707,34.636,23.101,37.825,26.953,102.942,103.853,125.92,76.311,89.443,117.135,13.804,24.21,47.427,43.941,37.328,33.029,74.484,116.2
2013-06-01,470.883,109.078,97.279,102.897,44.216,234.308,423.36,223.983,31.254,47.274,314.046,362.146,46.216,130.284,144.026,139.22,328.869,336.199,282.194,28.654,65.494,245.525,48.296,114.01,86.317,339.949,178.19,50.002,59.58,132.926,142.449,77.645,120.417,265.166,82.554,126.782,96.374,127.308,174.921,168.561,87.592,48.706,64.572,236.127,350.028,85.418,102.566,234.927,188.9,267.333,103.374,120.038,169.126,237.614,269.34,79.533,74.517,311.03,183.907,195.735,319.939,311.504,283.636,90.161,185.007,152.332,209.813,222.524,551.648,326.759,131.118,161.61,233.815,334.368,137.705,326.845,206.418,69.499,66.342,142.775,66.243,305.753,180.926,206.141,200.986,112.003,290.537,277.921,208.927,329.314,103.734,314.616,120.608,92.826,166.792,77.707,286.33,270.186,205.862,98.973,177.098,68.378,76.581,126.77,145.833,112.879,87.775,57.666,129.064,161.177,139.38,50.201,47.496,119.231,111.242,74.323,245.384,314.604,116.415,343.823,430.39,104.833,117.94,129.969,158.419,87.301,171.387,167.308,259.569,337.327,63.997,89.907,94.449,98.954,333.794,351.563,74.847,39.836,47.819,75.207,219.765,302.753,248.483,345.249,47.358,49.147,130.814,59.138,78.287,42.373,335.174,368.915,231.665,122.348,87.465,284.508,137.367,194.641,588.016,213.254,260.435,191.224,212.964,270.202,271.914,178.594,84.902,67.037,191.572,205.587,190.177,200.823,73.796,153.418,237.898,239.021,387.188,161.69,269.336,83.611,142.49,345.582,75.284,100.721,50.916,621.854,441.604,291.515,127.928,101.665,83.171,313.146,417.708,75.542,146.777,113.476,458.904,96.788,309.697,226.238,53.463,168.862,168.658,114.99,139.98,216.568,163.027,74.801,50.936,281.246,204.71,176.079,241.228,93.042,99.516,135.898,90.675,77.325,214.868,48.127,133.484,270.831,72.16,126.126,102.147,457.893,83.971,110.527,503.343,318.177,293.134,56.418,58.511,354.753,353.538,349.56,320.553,104.358,54.723,259.237,34.542,114.567,148.771,277.648,308.246,129.581,291.364,220.491,394.246,205.964,94.205,327.723,332.782,223.526,91.819,227.179,236.817,128.38,251.853,308.417,96.395,129.418,131.017,196.619,143.182,176.246,305.54,335.272,401.809,110.894,83.611,326.805,471.325,270.57,270.285,90.817,229.413,268.666,97.668,78.681,297.148,251.701,171.723,131.985,185.563,194.15,488.1,71.589,417.627,374.762,197.341,106.25,235.875,225.476,100.596,366.72,102.035,200.619,268.763,428.202,247.57,296.195,448.886,83.805,397.181,162.572,112.508,245.528,140.251,28.955,101.987,44.879,142.941,53.324,132.413,79.473,224.548,215.876,206.253,92.091,38.791,207.676,46.945,169.292,103.444,65.102,331.532,248.394,91.216,216.09,154.633,208.002,116.399,166.579,56.536,303.044,159.76,288.923,254.561,105.687,348.692,360.433,90.663,52.526,142.944,77.638,98.9,249.159,286.253,66.845,35.393,320.101,167.582,305.0,129.586,376.194,111.018,64.857,54.01,38.985,120.008,113.39,115.088,316.569,48.835,85.588,292.712,83.331,82.355,120.241,84.193,168.926,175.921,124.855,125.94,110.969,314.025,215.524,335.574,189.31,116.525,380.344,184.868,40.16,88.29,53.383,317.824,83.642,74.553,204.087,276.477,140.66,54.244,59.001,114.638,105.743,60.232,91.213,113.188,30.917,51.956,87.176,95.518,341.234,187.927,304.46,279.49,69.915,217.114,33.895,83.12,75.32,80.77,176.177,108.7,315.795,34.81,151.899,159.017,154.006,50.712,316.925,52.03,279.355,194.726,47.291,58.408,128.829,278.565,304.583,198.608,93.016,90.433,100.886,361.458,129.944,303.102,141.999,221.11,39.163,99.395,215.83,74.613,98.237,203.004,126.282,105.555,119.577,36.362,151.7,108.352,162.838,118.113,282.009,124.827,114.318,222.457,45.229,74.811,92.617,138.277,117.881,46.655,112.663,240.899,42.245,159.191,106.452,273.229,166.176,92.564,38.438,55.421,244.623,48.024,309.583,60.632,86.38,203.831,238.47,151.841,38.827,41.072,227.152,223.174,241.384,44.675,213.556,195.115,231.223,198.877,253.805,142.371,258.745,227.603,82.57,82.634,129.647,282.793,53.967,209.344,163.844,118.476,134.82,87.981,96.939,73.1,61.635,67.195,65.668,79.879,296.806,266.196,266.184,251.053,55.363,254.782,117.577,267.412,129.013,275.219,469.644,72.259,137.178,135.359,174.604,96.648,108.517,120.992,51.968,230.455,200.905,119.188,83.071,158.599,243.83,93.587,80.665,62.866,94.492,390.158,42.634,341.708,53.317,289.268,53.782,294.37,357.58,102.066,141.058,166.734,59.06,93.094,129.081,117.288,180.233,368.599,356.589,295.179,221.548,207.826,336.773,89.047,96.475,232.54,77.016,88.747,199.07,78.675,176.32,52.026,88.78,450.695,143.665,112.344,106.961,239.249,65.287,212.616,437.574,232.418,484.956,191.159,145.944,159.748,51.896,258.162,106.16,108.125,124.172,114.028,132.596,177.978,293.779,96.795,92.428,82.881,45.873,35.795,270.358,271.201,81.939,49.649,183.349,201.91
2013-07-01,321.161,34.035,36.842,77.255,33.113,221.12,274.13,92.293,18.656,84.782,318.423,406.953,39.355,154.827,288.607,250.13,296.584,107.761,253.273,21.502,102.195,173.609,61.628,236.621,70.515,249.626,172.768,55.464,51.956,222.328,283.506,193.384,30.905,259.419,138.224,118.119,129.881,134.032,341.207,184.032,73.115,72.585,83.026,233.338,153.288,127.046,209.251,168.969,329.205,118.884,180.974,86.996,112.193,233.071,172.589,119.679,90.492,223.792,380.475,379.33,191.225,129.758,164.571,136.224,193.037,168.238,206.492,89.774,230.413,267.413,76.896,131.274,292.913,214.878,87.379,259.502,202.66,77.731,86.24,172.73,78.075,286.267,66.921,121.525,215.078,171.179,230.13,221.792,399.117,165.729,110.608,165.292,135.452,188.31,119.905,95.133,210.352,198.817,362.1,50.07,281.065,72.317,113.698,211.909,285.754,125.248,133.128,70.154,157.954,150.601,137.664,74.151,57.868,39.194,40.286,26.099,144.94,238.942,30.51,242.892,266.639,124.222,76.896,69.755,156.323,150.878,246.646,188.936,215.667,234.701,45.783,43.745,126.762,137.223,475.069,271.85,103.041,59.151,62.605,107.103,199.334,244.225,201.333,242.041,51.975,71.28,107.121,68.27,90.595,46.177,320.52,245.269,110.613,174.48,235.586,191.467,45.862,68.305,355.14,186.769,134.847,97.47,89.442,155.787,168.715,217.499,185.777,169.578,105.249,148.647,159.639,109.634,24.612,111.442,139.834,146.881,213.213,46.607,118.936,16.117,101.037,130.431,98.438,133.804,72.287,440.845,357.112,353.807,159.78,19.985,27.661,202.719,261.7,22.015,111.043,26.576,295.811,25.552,249.056,249.365,22.657,71.103,74.26,37.803,39.702,41.395,22.831,99.434,17.548,256.389,55.244,145.489,154.98,64.075,71.353,158.533,123.466,61.205,193.464,84.711,46.302,205.788,171.476,73.77,67.422,306.033,199.949,77.401,224.715,264.305,205.784,98.21,85.64,252.871,242.665,245.1,253.577,62.68,74.302,259.589,28.665,201.009,178.858,304.151,316.012,299.894,244.934,121.592,196.181,53.678,119.601,224.536,231.79,115.496,25.387,165.05,95.885,40.738,231.535,240.621,40.279,81.691,99.685,225.99,142.959,130.752,91.198,107.47,178.153,120.553,104.171,228.776,200.461,76.982,80.671,71.216,170.229,191.027,151.113,134.123,248.708,246.344,132.652,75.122,205.826,369.038,212.128,163.714,388.052,227.038,118.649,29.51,254.828,259.348,62.898,349.001,76.256,150.101,149.769,312.593,260.465,234.141,305.817,104.744,158.227,178.009,25.049,136.532,203.349,21.549,135.54,51.553,143.271,58.124,245.626,98.212,323.417,169.844,181.51,71.983,19.253,151.835,63.745,49.948,107.207,142.328,234.341,69.788,239.102,85.606,75.859,68.991,64.833,189.209,53.945,135.009,229.803,150.415,167.32,195.065,326.113,230.166,189.862,59.978,119.235,127.84,66.565,354.206,144.348,18.746,77.575,289.209,197.072,258.591,72.486,173.735,51.93,72.471,71.667,17.179,32.07,191.993,152.474,298.64,58.226,102.925,315.472,33.348,35.77,125.499,24.335,215.697,80.606,26.685,76.124,56.463,325.214,219.199,267.946,86.807,74.595,202.087,151.918,38.305,169.333,62.905,273.278,115.38,148.422,230.133,217.718,64.217,144.605,189.177,211.156,24.244,83.578,22.286,105.244,26.188,43.185,76.964,190.34,313.929,159.492,302.489,192.556,80.95,172.723,16.431,102.568,25.044,24.335,143.904,72.171,247.424,17.785,237.077,208.384,41.644,162.014,268.09,54.015,247.598,172.574,56.159,47.63,24.925,281.027,113.057,135.159,24.041,33.121,22.055,173.319,110.789,248.558,189.125,219.361,21.394,23.692,166.133,94.122,23.692,220.493,24.128,105.432,134.361,17.549,227.105,102.555,125.846,128.184,250.489,26.05,32.805,260.334,82.814,91.263,28.844,120.268,137.055,58.619,74.892,184.08,43.875,105.456,118.732,214.76,156.013,23.858,38.418,142.646,217.176,26.093,196.176,84.52,23.057,145.036,235.692,118.53,24.684,30.312,161.653,147.03,212.606,37.678,165.672,145.062,211.893,177.989,231.598,130.584,201.745,251.675,25.404,21.828,124.783,195.092,44.218,234.527,153.452,133.477,137.826,156.27,219.317,140.987,135.732,130.389,126.466,158.374,253.54,261.053,216.626,59.81,61.698,58.563,120.044,61.019,199.479,129.794,451.7,60.707,116.246,119.299,200.221,191.223,184.793,145.593,53.583,126.993,58.709,145.635,111.773,171.811,218.921,127.965,127.138,49.299,138.695,265.389,50.868,173.13,52.622,210.608,94.884,279.556,311.879,150.599,125.651,200.275,83.488,143.871,119.78,204.865,189.222,169.941,199.057,220.531,134.711,81.389,183.138,186.626,144.389,223.069,128.627,125.563,177.277,107.032,207.467,68.889,114.079,230.77,170.783,75.876,75.465,279.367,182.864,102.056,407.668,340.611,487.406,78.962,78.568,53.131,68.639,214.257,56.55,129.011,31.645,238.522,151.446,203.884,156.165,103.362,87.854,166.872,61.948,26.975,244.837,255.971,24.995,48.568,208.5,172.031
2013-08-01,328.76,78.325,51.935,69.114,19.125,327.09,182.34,130.413,16.076,31.573,195.421,292.555,26.458,196.846,242.183,229.553,220.418,189.249,213.765,16.594,33.021,113.254,40.846,50.18,31.215,312.385,224.684,26.633,28.519,161.209,180.526,117.05,48.738,212.026,146.529,58.042,46.498,61.868,258.441,125.405,32.516,27.41,27.134,258.106,123.192,68.586,186.474,220.441,263.636,105.848,54.34,122.235,54.851,164.427,281.03,90.668,73.841,198.037,205.317,234.056,183.798,111.37,103.208,146.816,165.123,103.544,158.088,70.093,320.242,197.317,78.524,138.805,306.572,174.728,100.938,175.664,243.359,54.974,52.159,96.19,62.111,217.672,59.748,61.889,151.704,175.228,199.056,197.946,268.281,167.808,131.022,176.456,123.533,183.494,51.764,26.576,180.556,176.51,271.252,57.962,268.695,84.079,69.292,160.666,221.319,115.419,84.251,53.699,88.601,114.392,108.117,28.493,28.523,79.332,66.995,34.531,208.91,194.192,78.958,198.695,176.336,67.05,68.722,74.287,129.969,67.978,116.889,127.782,158.399,200.521,22.851,31.307,91.653,107.499,306.977,197.459,121.281,19.963,17.98,114.482,164.069,190.186,171.572,183.365,20.545,42.292,132.76,25.955,26.565,17.865,234.362,195.604,121.668,53.113,185.853,247.526,101.731,127.806,378.457,269.39,199.543,177.552,168.766,168.467,243.948,305.864,141.928,245.667,139.158,195.252,190.697,166.275,35.707,102.544,159.645,154.21,281.198,108.386,168.851,27.536,117.78,171.828,165.737,169.268,54.152,506.446,392.553,345.917,191.149,33.726,46.869,226.338,248.147,35.31,111.708,48.192,248.625,42.191,300.514,286.985,31.456,85.609,99.276,70.979,75.395,74.851,42.954,103.898,27.269,172.61,106.366,239.782,281.827,70.451,141.854,79.027,65.87,133.793,173.359,88.874,82.311,287.371,149.776,73.191,59.9,264.38,162.973,151.278,330.511,312.555,296.747,94.473,38.864,361.756,184.805,203.547,192.861,93.586,30.043,355.955,18.873,105.934,130.894,373.673,310.684,177.887,198.127,119.83,286.349,113.568,104.159,329.822,361.792,121.996,36.52,160.614,102.652,93.999,326.987,315.753,66.835,102.339,96.171,175.077,156.992,129.133,90.605,93.515,127.219,227.093,209.281,316.971,300.914,61.13,67.508,74.799,231.822,265.65,144.347,99.858,194.909,179.761,182.264,74.447,154.347,273.386,331.894,105.605,323.937,162.815,110.496,44.511,191.824,193.12,56.6,276.968,60.64,96.988,130.612,206.095,180.656,177.857,267.803,72.107,239.121,114.547,46.339,130.167,113.211,15.574,113.624,23.952,165.207,22.481,65.054,33.21,279.811,254.591,119.886,120.245,18.613,292.564,24.598,131.602,184.612,109.934,336.695,134.339,216.74,75.413,44.355,144.218,59.479,99.039,26.292,112.508,228.382,143.607,221.35,187.745,352.713,376.532,245.529,24.117,148.577,176.871,92.179,279.698,126.468,26.611,19.763,214.123,138.672,194.426,62.893,185.037,45.588,29.865,43.983,14.931,89.718,274.355,262.392,232.192,25.454,105.811,253.59,39.073,39.526,121.642,29.838,133.728,165.599,38.589,102.64,37.038,236.435,177.679,194.97,145.634,74.136,226.506,102.028,20.314,131.117,41.597,187.98,178.005,219.503,197.648,155.176,109.165,113.272,199.807,179.432,38.432,28.417,38.243,70.851,18.248,206.059,49.269,116.515,334.773,233.431,229.416,315.417,26.535,131.496,14.086,189.503,34.856,29.838,87.136,89.727,189.807,14.012,195.207,129.932,60.348,145.105,175.204,21.089,312.442,161.061,21.364,200.007,46.832,203.482,172.549,197.175,31.514,36.699,38.258,241.916,141.191,191.705,107.211,150.489,18.455,35.655,118.798,32.318,35.403,169.595,48.402,147.264,70.072,15.284,163.841,64.888,190.616,121.791,178.163,90.715,59.781,174.81,21.119,216.658,50.108,204.434,121.156,22.686,56.237,125.552,21.853,101.195,101.567,152.806,273.396,34.722,18.176,168.671,162.48,24.947,309.495,83.62,33.084,134.91,187.754,152.874,21.424,20.96,145.841,225.697,159.54,24.29,157.776,127.181,201.147,109.163,184.659,191.078,147.184,187.881,33.145,32.076,193.195,297.869,29.252,163.92,254.632,243.937,263.498,116.025,147.369,45.851,42.669,46.245,54.175,78.914,162.448,204.102,251.387,69.458,36.993,66.745,70.842,65.865,43.671,70.025,385.49,59.518,199.557,191.152,131.41,160.214,37.975,124.53,47.354,92.504,64.379,43.57,134.277,138.127,258.713,110.962,146.399,40.932,122.532,346.857,35.341,247.421,40.92,253.602,96.244,217.616,252.904,134.223,156.687,125.855,50.335,123.807,50.883,169.752,211.445,240.501,212.266,115.692,100.308,65.181,181.11,137.402,141.049,255.751,134.31,149.583,119.899,127.207,148.443,25.672,90.901,304.728,119.963,86.825,138.034,273.776,59.821,70.685,309.43,261.169,398.505,78.885,129.671,71.696,41.08,238.377,36.277,94.206,41.266,155.02,79.378,140.694,215.582,117.572,53.461,157.175,44.126,22.065,169.625,181.119,34.414,26.612,143.971,254.595
2013-09-01,459.554,273.589,225.453,173.927,91.737,380.621,290.705,329.27,44.306,111.927,247.137,334.841,95.003,275.578,369.93,365.252,181.254,379.976,191.982,48.242,223.615,150.491,83.526,321.331,189.201,514.046,401.533,99.143,130.868,208.69,234.644,142.877,194.674,172.981,148.828,297.933,276.99,294.008,359.272,236.438,162.809,168.004,184.974,456.079,278.276,207.145,297.856,340.484,362.608,318.21,272.179,152.212,354.593,145.542,398.178,157.393,139.782,340.034,286.664,277.556,351.108,310.485,175.979,169.287,140.239,220.562,141.268,238.76,565.896,309.353,242.863,168.249,385.344,265.083,223.981,246.659,471.318,128.829,131.077,175.722,86.498,187.61,194.548,171.79,184.698,404.841,204.955,200.786,283.26,377.064,121.148,393.055,118.779,258.856,310.261,192.205,195.064,188.368,401.575,156.008,392.913,139.085,146.538,203.364,318.724,136.355,156.18,110.883,180.088,137.926,122.592,109.092,99.43,300.1,256.54,100.031,364.874,313.68,252.716,307.304,305.276,104.025,102.568,132.603,188.107,144.814,206.831,220.182,145.531,339.595,158.796,199.425,163.649,171.302,341.86,285.165,149.825,92.22,105.324,156.138,248.953,198.038,181.561,265.641,92.607,130.429,123.09,169.836,184.16,113.829,172.942,302.507,300.445,296.439,279.064,448.567,287.246,313.701,521.913,428.808,358.005,396.696,390.337,341.876,447.606,417.608,228.342,345.556,249.878,349.293,335.483,372.966,202.053,200.689,269.433,229.94,423.899,304.123,382.744,108.625,262.198,386.348,350.024,331.765,133.409,701.745,573.954,475.64,394.733,164.232,227.668,416.112,392.786,144.655,161.415,211.506,392.907,228.146,507.952,475.992,128.738,234.129,254.151,216.187,268.355,255.914,237.947,205.162,107.998,257.89,287.433,362.034,381.637,185.681,64.467,274.922,229.219,54.789,198.597,163.912,269.843,422.614,351.586,178.352,162.407,424.856,373.802,65.553,465.728,459.697,429.533,163.049,137.493,425.822,306.925,384.436,310.456,154.927,130.255,402.608,76.966,268.63,112.787,402.729,386.272,279.724,299.873,262.023,529.795,318.729,186.482,460.04,492.49,293.067,227.95,321.515,255.323,279.44,439.74,468.784,156.861,166.159,170.64,138.125,259.564,172.644,245.013,251.484,288.493,283.898,273.021,466.58,478.76,237.103,252.839,196.879,378.437,408.376,223.389,177.162,192.995,197.029,315.174,206.805,135.999,282.963,627.988,147.552,162.172,278.479,183.537,236.944,246.019,238.201,131.684,176.18,130.253,132.463,204.776,300.932,230.163,283.985,439.888,156.033,451.017,227.973,222.76,182.726,294.584,53.344,150.176,79.119,140.293,167.626,336.706,281.8,389.751,345.196,292.92,60.485,48.2,351.149,104.651,365.7,308.634,162.566,402.117,357.326,323.347,274.304,157.618,329.148,129.91,287.385,164.558,275.268,429.577,311.104,380.724,268.739,414.9,436.945,372.192,109.628,311.414,249.527,260.045,293.669,276.209,152.136,114.386,178.568,170.694,238.126,107.936,326.336,144.961,226.599,120.545,56.912,320.08,368.969,324.56,200.4,122.618,103.626,181.388,121.556,130.83,232.886,229.096,263.187,371.079,117.565,199.719,142.516,156.341,237.275,290.768,279.338,193.088,397.572,262.631,125.559,184.178,94.236,232.577,243.483,330.802,216.209,295.099,203.333,168.834,286.016,277.475,141.496,223.614,198.847,143.805,59.277,262.628,89.157,238.375,418.427,324.623,189.71,401.056,161.237,267.393,54.951,255.766,243.951,235.274,255.535,141.575,233.021,60.402,198.519,233.524,146.702,218.355,219.234,114.649,387.264,184.178,104.184,266.747,240.466,159.344,371.138,310.836,211.653,129.924,216.375,423.133,160.577,230.453,170.062,145.621,45.431,188.741,262.348,212.687,179.459,131.748,266.181,101.204,88.396,46.445,194.15,106.15,273.095,143.761,188.117,266.444,160.151,118.689,133.724,280.46,154.31,295.415,136.546,140.375,87.412,275.92,110.732,151.562,116.042,287.643,335.268,190.115,119.626,247.246,265.717,50.956,407.063,90.408,206.002,198.355,158.648,252.446,53.275,96.276,203.146,323.139,154.81,97.569,199.13,261.016,209.319,248.432,172.988,300.622,207.427,137.848,139.197,120.048,324.052,385.805,118.189,121.759,321.197,318.096,370.243,179.052,215.68,221.923,187.091,190.663,183.724,198.536,159.194,165.904,442.47,235.132,105.236,232.028,83.686,219.829,334.594,228.322,185.098,137.307,307.14,310.082,147.448,371.911,328.435,97.435,93.688,227.563,190.612,342.731,167.626,132.818,466.677,166.177,151.609,132.703,173.231,524.607,74.501,384.031,112.029,411.594,261.75,165.787,145.024,352.487,117.314,170.118,125.739,173.253,333.277,373.022,419.389,412.877,311.34,122.515,213.594,206.115,275.213,309.334,156.236,476.309,153.046,171.805,103.863,94.916,166.967,101.85,154.727,442.633,114.309,178.558,64.634,407.804,247.704,205.498,195.74,377.648,210.045,198.698,262.133,243.695,75.945,345.431,129.026,149.568,150.74,244.629,100.406,126.535,348.673,79.964,63.151,268.429,66.282,58.734,167.752,193.892,125.626,104.425,109.337,371.877
2013-10-01,558.047,381.298,357.122,245.794,152.162,565.201,497.294,508.73,65.833,149.157,334.268,429.181,171.505,443.448,511.335,528.848,242.292,630.217,302.266,67.301,255.015,202.292,113.487,373.188,296.132,654.466,475.445,186.889,239.069,226.232,255.63,163.63,335.899,258.753,199.975,294.52,280.733,300.787,517.656,324.958,266.129,250.991,259.358,592.523,508.761,233.888,472.149,469.197,482.751,483.117,292.946,201.741,329.232,248.053,541.623,226.033,187.837,534.136,315.885,314.936,531.656,508.632,257.617,217.445,202.244,292.0,222.538,376.026,743.308,450.26,354.461,246.892,594.248,402.702,311.784,419.138,533.631,169.173,193.061,250.129,76.202,237.033,218.222,298.029,244.904,486.133,344.948,325.103,326.359,549.452,111.513,551.401,115.765,397.824,328.559,260.048,330.073,325.104,558.875,167.372,533.983,148.4,207.548,214.244,466.282,167.579,224.533,156.41,249.07,180.043,143.895,193.603,168.472,424.82,368.171,215.213,537.529,487.804,383.664,498.313,500.81,149.653,197.916,216.332,260.756,188.586,267.354,273.323,184.281,545.011,248.969,283.962,242.301,250.878,413.478,484.695,195.968,105.084,126.611,209.743,346.737,294.199,300.103,467.308,146.183,184.432,196.684,225.891,203.83,141.943,234.551,509.495,430.602,313.338,422.574,637.082,442.109,503.352,612.768,516.001,379.261,683.775,664.011,577.385,636.305,449.808,321.558,372.314,274.779,490.332,497.914,645.574,358.697,256.262,309.18,250.401,452.034,477.289,664.232,168.738,342.454,528.341,423.021,441.902,273.162,770.106,598.578,482.121,441.371,261.339,348.237,569.134,494.629,214.971,256.263,313.611,672.807,387.653,590.128,527.33,253.701,355.264,351.502,328.433,358.91,384.973,352.465,334.153,236.611,382.731,460.365,467.27,519.521,292.994,137.994,265.547,254.243,114.714,342.291,301.232,444.997,536.165,434.677,248.36,247.704,718.042,458.291,133.886,649.879,526.648,555.546,295.846,192.079,522.255,491.959,628.2,459.053,174.415,193.303,573.531,105.804,260.712,147.814,569.167,557.575,305.901,439.297,425.714,740.706,481.196,343.617,534.766,583.264,446.609,391.323,498.798,407.654,432.242,480.339,521.641,285.246,279.772,235.482,186.902,394.12,272.476,406.002,446.199,558.044,406.096,370.184,514.058,684.75,403.042,435.973,302.035,509.904,543.776,393.45,333.747,297.169,261.868,461.86,300.353,177.298,322.398,828.352,150.342,245.405,503.542,225.15,337.374,320.29,301.831,197.579,228.108,192.27,162.756,334.062,462.17,294.732,432.191,738.16,306.52,708.137,311.177,359.987,320.327,266.389,68.875,149.215,136.056,210.784,289.045,388.13,257.033,557.917,429.911,458.736,130.479,79.746,487.63,168.022,440.453,401.576,294.135,504.364,507.858,449.851,430.144,201.646,490.757,194.738,249.411,258.576,461.651,552.365,483.245,419.463,377.827,553.049,542.803,405.436,184.114,334.935,373.949,345.545,341.063,438.189,256.693,219.882,290.936,197.769,338.195,193.23,395.272,143.117,290.069,171.361,90.444,538.014,400.351,352.372,315.128,195.815,105.07,206.707,234.323,240.668,378.174,418.869,345.342,472.899,131.129,218.391,161.352,250.549,299.929,442.165,409.175,258.773,612.302,399.816,213.99,196.846,128.396,349.891,379.142,398.939,257.669,458.993,192.431,298.761,413.739,379.842,170.538,251.052,359.66,214.133,71.387,289.739,153.0,224.711,541.818,405.67,299.525,492.464,272.829,444.706,85.377,382.863,415.788,417.193,389.153,184.716,310.145,92.825,244.194,320.162,166.964,350.629,343.317,211.532,511.692,264.919,181.533,298.328,380.392,244.523,566.321,396.405,408.125,228.0,356.529,632.113,233.17,317.575,233.925,242.421,50.992,390.035,428.344,253.342,388.333,201.353,390.479,158.533,96.193,64.171,219.388,185.932,413.661,164.315,286.021,394.825,182.564,188.692,228.764,313.551,206.36,423.942,150.579,244.379,180.801,428.85,190.932,217.621,119.938,438.645,405.687,369.35,207.699,379.69,392.736,48.464,489.183,87.188,314.603,232.922,222.602,367.267,71.758,179.905,246.813,424.361,194.998,157.68,249.24,376.726,322.246,353.01,315.14,392.517,268.366,198.828,302.922,195.786,405.497,475.463,191.789,188.775,448.015,430.643,515.702,171.849,219.561,231.87,201.854,176.315,163.611,190.839,185.4,232.44,542.888,280.506,157.235,279.044,148.601,263.309,349.255,335.285,285.906,135.09,416.323,420.536,152.474,436.502,341.8,140.502,112.071,370.623,226.993,329.88,178.997,165.162,553.871,253.583,203.469,242.781,258.877,709.459,100.572,554.582,207.485,463.442,396.047,239.86,238.155,458.097,175.916,186.318,214.27,253.655,385.592,448.765,513.248,624.419,505.191,143.039,347.738,335.83,457.309,381.082,229.632,511.22,199.298,191.618,112.968,82.812,183.398,161.308,235.405,699.272,164.991,261.66,120.831,587.778,367.966,347.829,278.093,546.758,315.269,314.941,406.45,351.886,91.392,445.832,169.353,124.267,235.033,260.449,115.65,175.09,529.828,129.16,143.198,401.771,58.699,104.039,212.052,220.65,225.251,176.889,184.4,511.432
2013-11-01,426.801,109.907,95.323,97.781,39.718,372.108,315.703,226.464,10.783,39.566,240.189,313.5,50.931,324.2,531.096,509.937,452.71,269.519,350.863,9.392,28.054,180.499,50.131,67.245,52.321,382.344,255.609,47.848,56.154,109.84,127.298,92.538,119.614,317.393,59.347,49.251,48.008,54.527,479.584,352.627,54.002,37.868,48.597,497.635,229.002,68.931,448.608,272.379,517.79,200.157,71.83,243.917,42.712,343.207,273.427,64.227,52.779,318.019,141.229,162.247,286.136,223.663,176.809,58.238,356.013,310.721,349.766,155.503,351.616,331.868,135.912,300.351,479.216,419.564,115.131,394.803,501.706,50.35,55.788,269.07,48.407,459.176,141.447,188.448,159.227,470.593,402.131,381.293,174.08,203.426,77.419,187.935,87.849,371.338,53.896,43.605,399.237,395.72,539.254,67.802,518.096,60.456,50.236,111.256,406.185,96.008,58.33,50.693,97.52,116.823,99.553,54.811,52.472,108.725,98.355,74.988,289.1,343.047,123.894,337.756,289.058,206.189,218.473,192.985,358.052,59.876,109.661,369.882,273.005,319.596,61.963,51.927,52.575,56.465,222.743,403.18,63.377,13.575,15.755,61.147,286.151,424.422,349.793,425.386,37.49,67.73,332.103,38.059,25.104,19.533,436.727,446.286,156.89,56.487,403.314,352.201,164.878,178.26,492.421,232.62,328.954,227.084,224.985,255.892,313.505,218.151,413.476,161.253,263.58,272.933,288.485,238.587,62.856,277.69,287.12,276.733,345.86,159.022,252.203,60.933,174.593,246.905,229.905,241.303,176.173,706.588,558.233,353.386,275.345,80.679,161.574,334.092,352.886,100.046,267.429,116.387,467.156,124.49,282.643,247.817,161.332,147.661,125.968,143.765,113.95,143.794,114.657,228.454,94.246,211.929,125.447,225.918,249.729,181.521,309.735,57.723,55.399,305.216,352.265,321.091,197.85,269.209,401.991,190.353,167.697,462.682,423.644,325.597,371.219,516.199,309.513,331.606,53.149,224.245,340.046,380.236,323.035,240.923,53.625,444.832,24.918,74.61,360.055,469.482,508.895,106.662,322.558,299.443,385.633,126.434,212.298,247.858,257.216,171.909,85.456,293.889,188.85,149.715,238.111,276.552,246.109,302.98,292.502,380.089,254.496,300.848,138.282,155.559,267.235,189.824,163.314,245.152,367.881,161.023,181.239,181.254,286.845,319.868,309.473,250.793,411.276,320.751,267.721,102.666,354.573,168.256,385.341,78.072,653.442,281.279,191.636,86.694,301.307,299.984,171.212,540.019,171.688,122.849,333.132,329.961,315.385,312.877,461.432,192.133,365.365,323.292,104.713,328.08,72.74,6.348,71.205,37.703,319.401,71.234,76.141,26.923,512.413,172.721,189.096,330.288,30.352,214.029,52.408,109.061,160.035,379.299,206.56,168.973,485.797,180.26,131.839,121.44,165.749,77.822,54.886,201.211,460.28,226.815,387.592,346.653,529.705,261.511,175.718,48.038,301.342,209.692,192.494,192.836,187.407,90.752,50.299,397.202,114.222,375.329,145.43,248.445,74.029,64.225,60.03,34.763,142.473,176.805,140.832,444.525,49.559,72.82,377.189,88.093,99.144,246.806,79.324,356.197,123.709,61.034,267.107,101.807,471.555,294.435,352.521,239.006,217.422,367.24,148.778,50.647,86.93,48.362,360.393,214.844,189.932,301.382,245.012,238.835,380.69,442.48,414.146,69.042,33.618,71.168,206.788,8.194,102.563,138.799,97.638,514.15,165.271,414.446,231.924,66.35,214.849,20.429,198.623,66.742,76.999,153.248,295.353,388.41,24.37,140.245,329.22,83.474,396.211,332.518,53.709,424.951,312.086,51.837,115.608,87.642,382.985,229.062,212.25,75.494,101.728,70.977,325.006,322.211,374.288,286.495,354.999,7.316,70.595,198.047,42.626,69.281,343.846,96.328,299.682,212.99,10.578,122.435,173.104,216.476,98.384,324.813,89.444,84.904,451.233,46.897,130.976,111.615,210.966,85.317,46.397,127.339,195.281,53.226,202.795,70.166,250.831,150.68,67.564,54.776,400.514,289.092,9.953,204.739,58.848,68.209,253.099,328.58,230.277,23.56,40.638,329.814,172.129,270.104,32.648,320.572,228.354,339.665,172.485,353.951,160.696,227.336,393.898,82.757,60.611,161.93,221.387,33.805,441.771,238.282,212.641,281.981,81.965,94.564,71.793,63.644,60.009,68.238,85.677,272.654,341.761,456.541,110.954,49.998,117.132,193.71,135.748,47.633,217.095,712.643,63.965,211.074,226.769,306.588,440.363,47.611,341.484,46.014,170.711,82.262,28.023,77.04,313.666,495.169,47.88,69.603,57.681,50.083,436.653,44.999,318.273,43.096,422.846,348.051,373.711,456.975,471.261,339.563,304.025,48.344,61.71,43.682,438.31,503.977,347.437,334.706,175.431,176.165,127.416,312.194,396.277,53.036,285.46,60.273,50.951,116.899,65.804,322.851,32.535,40.692,410.79,365.665,81.519,299.397,517.902,125.39,155.556,611.975,540.791,810.555,143.811,231.923,114.708,37.477,373.413,97.179,65.274,82.654,100.049,225.674,371.337,308.713,299.687,179.589,408.016,39.875,31.732,288.095,282.123,79.567,36.966,432.316,326.297
2013-12-01,227.709,11.421,8.018,49.135,25.433,66.016,79.904,39.199,1.812,29.805,89.083,130.907,35.914,61.899,165.885,128.835,189.097,52.686,186.683,2.08,10.582,44.302,31.588,27.689,25.446,93.454,90.701,31.701,30.597,54.137,52.851,48.482,18.049,202.361,23.953,28.046,20.967,27.537,156.657,194.13,27.634,19.163,29.142,80.995,41.726,32.542,134.755,90.536,160.656,31.068,30.323,106.033,23.503,234.231,71.07,31.917,30.677,90.69,52.347,65.799,79.355,36.498,55.316,24.055,207.625,170.414,212.981,46.393,98.692,124.293,41.914,92.165,126.351,170.79,42.396,179.81,61.219,31.504,36.755,204.506,34.488,189.779,35.463,37.926,62.432,57.08,189.136,169.62,77.483,22.776,40.197,16.252,55.082,151.763,27.644,23.971,178.154,174.948,174.436,32.186,144.349,26.497,23.681,53.242,151.998,49.671,24.823,33.252,47.522,54.242,55.508,37.672,35.54,8.292,6.764,19.769,22.438,135.014,17.058,147.567,64.08,168.782,121.51,120.257,226.61,34.998,48.066,243.752,125.233,116.593,23.901,18.296,17.388,16.186,101.255,175.095,26.493,8.995,11.866,29.348,58.188,176.997,143.665,195.571,26.335,45.474,219.993,24.514,17.032,12.868,205.38,221.454,28.03,24.585,138.999,99.123,25.931,26.072,279.009,52.656,126.22,12.081,15.726,51.115,74.171,68.965,151.879,26.271,106.74,74.182,94.748,18.082,3.878,148.559,131.104,185.484,161.393,21.708,27.111,26.505,62.383,62.213,91.126,110.159,59.233,361.899,299.423,233.685,131.246,23.829,40.03,94.651,170.556,33.81,151.582,29.017,191.005,22.56,102.612,90.153,52.502,47.452,38.277,42.855,25.033,37.4,21.093,73.09,25.462,106.07,26.909,19.731,25.834,72.323,229.25,29.508,31.333,255.408,165.395,82.12,18.813,99.555,54.143,113.021,103.338,194.606,57.013,285.302,84.938,115.989,111.901,87.9,36.64,39.06,179.009,124.177,127.623,111.002,38.078,124.205,6.639,41.549,279.634,107.304,145.892,49.078,131.262,129.344,99.474,19.641,63.258,105.083,104.972,32.781,9.494,73.498,51.313,21.488,95.476,136.491,80.347,117.668,142.507,253.978,78.612,177.218,30.828,32.089,62.808,63.164,49.145,120.253,86.053,42.221,41.49,94.425,93.959,119.869,83.382,91.861,185.542,105.333,30.438,38.2,263.963,64.216,100.905,45.808,268.204,72.688,131.152,18.838,82.595,79.658,111.726,251.052,114.274,52.565,137.817,96.504,84.76,138.446,171.704,63.507,75.497,180.254,22.969,134.399,38.001,1.566,45.471,26.729,159.31,41.209,31.899,14.631,144.343,32.573,13.459,280.187,1.138,36.409,39.057,11.005,11.874,175.195,37.567,24.338,168.124,32.886,29.223,9.155,110.558,34.405,34.191,42.062,95.622,51.082,173.824,169.707,139.86,57.719,31.95,33.626,123.45,25.831,57.024,84.839,51.894,27.521,16.601,206.237,59.954,186.855,111.861,135.25,24.722,36.632,42.736,1.542,8.923,34.879,32.041,188.493,35.669,45.647,243.313,22.441,23.544,79.831,3.834,223.236,6.254,46.242,116.578,31.964,206.457,61.961,149.841,35.211,72.352,92.195,17.012,36.063,45.119,32.453,190.799,29.078,44.674,72.092,35.348,83.366,155.934,136.106,164.746,42.104,18.804,8.237,130.166,1.378,21.222,129.317,44.787,136.28,25.827,201.511,46.042,39.51,39.163,1.196,16.867,2.734,3.666,12.832,137.027,162.092,1.294,73.101,232.113,58.95,102.449,162.148,38.074,146.686,135.502,39.652,25.475,15.566,196.55,24.994,41.019,3.668,27.543,2.853,27.528,165.77,158.737,240.573,234.007,1.456,3.312,32.668,17.943,3.268,243.991,6.701,186.009,182.474,1.147,60.796,129.955,40.338,52.453,141.752,8.973,48.052,195.018,14.743,30.876,45.894,28.696,50.129,24.064,110.859,15.643,39.47,127.138,40.537,38.337,36.499,3.678,40.177,119.86,76.637,1.408,68.813,43.014,3.428,188.914,136.878,72.457,1.543,29.366,212.464,24.836,110.616,23.171,191.973,20.584,186.533,19.119,164.977,19.905,43.094,206.822,14.117,20.836,15.768,42.831,20.817,235.436,42.628,27.961,35.107,48.764,53.576,36.051,36.335,31.54,31.933,36.261,110.908,143.121,65.774,28.647,33.274,28.265,187.823,28.764,22.389,43.689,331.45,30.851,74.312,85.756,327.897,65.067,22.592,262.271,26.044,53.798,29.155,16.651,25.484,332.083,63.522,16.581,25.474,24.302,15.141,103.145,30.719,65.68,22.126,109.876,45.521,159.4,210.772,48.084,301.989,285.784,27.306,22.262,18.195,85.341,60.49,71.534,99.309,66.592,61.01,42.763,94.702,87.332,20.916,93.864,26.232,16.349,65.14,43.173,329.86,21.64,17.25,122.228,301.945,37.833,278.094,156.602,45.638,51.884,274.505,157.627,350.719,44.315,42.509,19.045,22.217,151.886,24.455,41.96,26.343,55.105,207.108,290.13,49.877,261.676,137.188,124.921,17.314,13.619,110.646,78.644,21.651,25.24,251.68,94.152
2014-01-01,122.805,7.934,4.983,44.649,1.877,25.785,74.325,28.066,2.197,29.823,58.832,152.596,30.318,37.486,95.579,80.018,73.095,38.941,69.619,2.128,7.291,31.809,15.955,28.752,21.58,20.341,33.795,24.538,26.208,53.451,71.737,55.697,14.715,78.801,20.545,25.932,20.481,26.06,105.699,132.54,23.264,16.413,26.224,37.362,44.289,32.911,74.185,55.502,101.5,23.921,29.077,45.346,21.091,84.23,28.531,28.166,26.937,52.865,125.903,87.399,44.79,31.879,46.171,20.845,70.701,161.481,67.901,39.343,47.179,84.712,33.963,49.105,44.198,86.704,33.813,114.793,25.888,28.141,32.217,95.736,20.275,70.619,27.671,29.423,53.837,20.197,76.922,67.215,86.74,17.801,38.311,12.068,45.112,78.794,24.831,21.15,75.752,70.953,96.639,27.954,82.953,23.528,20.909,51.967,101.156,47.877,21.897,29.8,67.075,45.351,44.418,32.721,30.041,4.817,3.532,15.914,15.467,56.893,12.127,67.702,55.591,71.697,55.616,55.624,81.02,37.004,63.365,109.535,67.42,54.516,16.08,13.312,14.532,13.982,156.249,110.206,23.796,5.508,4.324,25.993,22.573,80.885,55.493,115.3,18.485,42.536,78.417,21.98,15.943,2.008,81.41,94.541,23.51,23.886,76.45,37.066,12.185,14.467,211.273,23.987,62.195,4.839,9.113,22.476,32.437,26.146,64.326,5.742,59.289,38.85,43.263,11.226,1.437,116.666,68.03,69.156,73.629,15.524,17.956,17.373,22.137,33.493,32.287,36.345,45.478,272.372,196.94,102.421,43.893,17.653,18.663,28.883,80.989,27.786,51.827,20.099,61.493,14.384,36.033,34.293,28.899,37.474,31.755,27.589,19.431,25.178,13.51,41.604,17.391,127.307,21.491,9.231,11.089,29.858,71.424,28.306,30.151,71.883,54.189,37.732,13.677,52.705,26.303,56.434,48.482,100.704,30.519,84.12,34.035,66.313,44.523,39.713,32.16,20.821,98.703,53.8,85.543,42.829,33.117,68.122,0.419,40.177,93.714,40.304,59.0,50.993,85.91,49.357,36.19,14.055,44.213,63.875,62.041,23.84,6.46,31.964,41.255,11.124,48.609,86.767,29.171,38.232,49.135,106.472,45.912,67.328,30.164,32.561,87.736,35.205,26.763,78.215,45.217,42.167,35.805,36.825,39.763,50.03,47.35,56.855,77.602,60.799,19.311,33.126,89.582,68.381,41.801,48.984,119.915,68.458,65.3,14.243,46.461,44.49,45.862,101.666,45.765,39.723,66.132,119.455,50.69,75.626,81.204,52.418,47.879,176.586,17.446,57.575,36.912,0.76,43.021,18.549,66.346,36.372,32.423,13.108,61.598,12.243,17.65,81.015,0.403,18.165,32.514,7.577,7.004,82.264,18.938,13.686,80.269,25.9,23.156,9.614,46.369,34.104,30.452,43.273,37.014,44.418,106.482,94.53,88.215,11.534,3.665,27.475,63.002,16.43,26.824,99.907,36.849,20.245,12.336,82.59,58.961,92.436,47.772,80.306,20.844,32.233,38.204,2.026,4.364,12.215,12.033,73.781,31.062,42.882,92.353,18.69,19.023,47.197,1.216,195.628,2.894,30.641,57.655,26.057,102.754,27.633,101.658,25.575,48.237,45.934,23.96,17.747,44.504,21.651,101.543,20.165,15.112,32.951,20.217,49.983,68.731,50.02,104.472,27.823,15.546,5.019,49.067,0.378,7.09,47.653,42.286,89.079,11.315,77.021,12.531,34.894,42.079,1.543,11.244,0.344,1.216,16.912,43.306,81.835,1.715,67.291,154.081,39.896,43.686,95.067,33.305,83.903,70.73,28.629,9.579,12.132,81.887,20.576,19.491,1.051,23.124,0.672,19.019,67.801,77.664,96.531,76.682,0.562,0.858,34.935,14.736,0.858,90.476,4.251,71.108,49.736,0.914,58.543,51.572,25.347,53.553,74.856,6.877,32.32,125.74,8.922,14.328,30.617,15.78,50.915,20.045,37.04,17.044,24.577,56.515,38.786,21.598,16.22,1.596,18.032,50.873,33.361,0.0,36.071,40.935,2.165,78.908,70.215,43.248,0.387,3.067,75.883,14.159,61.39,1.701,95.141,15.286,91.224,19.267,62.211,11.923,24.68,118.139,11.14,17.519,7.651,16.006,13.382,94.598,22.02,13.342,18.602,47.976,53.137,37.2,39.01,33.456,34.106,35.548,52.959,64.599,29.059,22.572,29.149,22.528,58.663,22.239,21.189,32.897,160.939,26.607,37.661,43.274,134.736,33.127,21.121,88.094,15.704,39.084,23.335,15.149,22.691,131.917,28.24,14.21,21.325,19.746,12.908,29.136,8.461,32.61,18.731,51.107,16.915,66.989,80.829,19.864,113.359,120.945,23.667,19.224,15.041,36.402,25.023,40.155,48.663,50.291,43.11,34.496,50.465,48.487,18.029,30.536,22.812,14.053,53.411,43.305,139.519,11.954,14.723,52.91,106.615,31.451,85.092,84.743,45.469,39.908,117.77,86.531,211.384,34.283,28.541,14.469,9.995,76.117,18.875,39.64,21.999,53.446,70.205,100.64,27.14,93.495,51.345,61.184,9.921,0.327,51.815,36.232,17.938,11.999,105.37,41.909
2014-02-01,24.202,7.038,4.18,30.975,0.605,27.735,34.35,20.055,0.941,9.047,32.702,42.414,1.221,29.347,22.941,27.523,33.321,25.34,44.742,0.892,5.498,19.413,1.753,18.934,11.265,13.713,25.863,1.092,6.86,35.878,34.165,34.435,10.625,53.684,17.535,18.83,14.102,18.801,22.915,48.52,10.547,5.318,15.677,29.224,25.637,17.073,34.079,31.171,24.312,16.518,18.725,33.221,15.917,61.762,25.178,23.469,15.507,32.159,34.684,38.056,29.415,21.567,29.144,17.698,48.54,45.65,45.49,28.909,27.959,43.137,25.731,36.985,33.238,41.631,27.134,54.149,21.392,8.285,17.964,82.475,5.938,26.216,22.889,24.738,33.606,14.765,41.795,38.626,41.075,12.046,23.374,7.755,29.764,39.515,18.231,13.538,32.451,34.433,21.038,23.019,34.806,11.842,14.76,34.733,30.603,32.168,17.805,4.364,32.877,30.412,30.471,6.098,1.535,4.221,2.697,12.027,7.293,29.421,9.179,37.624,25.213,60.171,48.613,83.209,61.576,24.156,34.037,70.131,42.002,30.862,3.328,5.487,11.481,11.454,41.322,52.484,16.914,2.641,1.929,17.868,7.756,32.468,36.736,54.01,3.258,20.748,53.121,4.063,7.329,0.933,46.526,42.77,17.364,15.512,27.467,25.583,7.714,9.067,44.916,16.716,39.704,3.528,6.883,12.577,23.298,16.275,35.183,2.567,41.359,31.19,28.372,7.95,1.939,38.243,44.344,46.628,44.758,11.367,11.966,8.422,7.147,21.51,14.15,12.999,20.495,47.391,40.951,29.293,16.527,11.226,11.025,8.047,16.156,21.989,28.969,14.762,26.631,10.981,22.654,21.529,18.921,29.469,24.9,19.752,15.492,17.87,11.01,22.274,7.596,38.046,17.899,6.344,4.924,21.325,46.115,16.307,13.768,42.475,36.379,27.099,8.75,25.57,17.54,72.118,55.967,46.247,22.095,55.326,18.098,33.967,33.717,29.265,16.282,15.145,53.869,29.299,45.454,31.557,8.97,38.455,0.058,22.161,65.223,34.969,38.602,29.137,47.669,26.001,22.614,12.751,31.699,18.127,23.619,18.517,4.695,19.389,30.878,7.018,21.532,27.804,11.458,17.585,35.716,62.614,28.125,40.689,20.959,21.578,28.368,25.712,18.662,23.671,27.817,26.733,25.1,29.12,31.887,42.329,32.598,33.32,32.882,33.162,12.891,24.839,61.267,37.114,26.7,29.996,53.425,33.684,42.668,11.916,22.834,20.466,61.631,49.233,45.995,26.118,30.257,36.651,24.554,43.84,38.012,32.136,29.331,45.159,14.3,25.219,21.189,0.481,28.056,4.187,46.907,18.926,21.252,7.975,28.314,3.116,4.304,47.93,0.389,9.157,0.41,6.236,2.892,43.002,9.654,10.552,23.74,18.918,19.425,5.251,60.813,21.038,13.387,26.97,26.694,31.451,39.052,39.494,50.891,10.875,1.25,0.944,27.032,13.324,17.326,36.403,29.269,11.942,4.551,49.952,38.392,47.017,81.334,28.295,16.885,21.086,16.158,0.708,3.154,6.833,3.383,39.983,0.99,25.912,51.727,14.499,14.618,32.728,0.0,49.58,1.981,19.575,30.91,21.693,47.379,10.539,49.752,18.924,26.439,25.754,7.33,0.264,32.909,2.068,49.004,17.269,11.28,15.248,5.106,36.239,36.349,20.121,37.91,15.682,5.548,4.563,48.191,0.44,3.455,48.631,29.102,48.865,3.077,45.462,11.945,24.119,21.892,0.596,12.124,0.447,0.0,4.837,32.401,32.191,0.62,45.138,62.814,29.026,17.013,47.597,0.278,40.795,47.952,0.224,5.747,10.421,46.727,10.093,19.742,0.311,18.032,1.839,5.445,45.235,38.34,75.502,55.191,0.719,0.68,17.092,9.44,0.68,63.731,4.876,50.461,39.925,0.519,38.988,45.023,24.285,35.022,43.357,4.721,22.968,39.376,4.119,7.281,21.412,17.24,33.852,2.821,35.378,3.98,0.056,36.977,24.633,6.077,5.504,1.195,0.0,24.394,15.448,0.903,8.85,4.648,1.486,47.847,43.879,37.156,0.361,0.056,45.687,6.131,37.959,0.281,52.978,3.807,53.482,7.814,46.709,5.604,11.672,48.33,9.257,11.831,5.563,13.081,0.652,46.622,20.778,14.723,17.701,35.608,36.642,24.2,26.801,18.751,17.758,23.6,30.702,39.264,24.835,18.127,5.263,18.438,48.814,18.546,14.249,27.022,72.013,15.258,29.469,33.86,88.679,23.407,14.508,61.236,2.395,31.105,18.838,10.787,18.822,92.364,23.157,12.338,18.335,7.701,11.021,17.699,1.174,21.427,3.514,34.421,11.304,36.595,43.581,16.493,75.59,83.356,14.792,16.263,11.526,25.831,21.282,26.277,29.669,30.425,34.497,27.981,32.939,32.536,15.522,22.499,19.385,12.004,35.368,15.312,99.968,1.543,12.489,28.208,74.333,25.225,54.77,43.231,32.148,32.153,61.0,29.6,98.88,27.486,21.589,11.273,2.517,42.422,15.965,25.002,17.349,36.877,58.934,66.901,15.579,60.005,40.954,29.504,3.988,0.708,30.746,20.434,13.379,0.759,50.86,29.672
2014-03-01,18.083,5.213,3.029,12.688,0.908,27.584,37.844,22.978,0.757,5.255,31.27,41.479,1.637,35.453,58.344,45.974,31.044,30.773,65.44,0.861,5.258,19.027,1.849,16.583,3.678,20.11,28.78,1.2,1.921,14.831,18.52,6.112,13.043,76.991,6.462,13.264,11.835,17.497,38.352,102.241,2.994,2.997,4.151,35.651,22.901,10.174,45.977,28.444,41.54,14.721,12.593,31.857,14.714,93.753,27.541,5.719,4.094,31.864,22.596,32.721,27.574,20.636,23.843,7.722,45.219,70.32,59.137,22.967,31.705,39.909,22.414,36.722,41.863,37.594,23.37,45.482,27.996,3.571,3.158,72.21,5.202,22.915,18.147,23.52,26.096,26.804,57.086,52.307,36.182,12.438,5.313,9.105,13.744,47.119,13.541,5.117,35.964,43.668,79.72,7.948,73.02,5.275,6.143,15.692,41.059,11.804,8.093,2.593,20.215,20.057,17.237,2.01,2.174,3.04,1.708,4.929,12.081,32.608,10.269,38.802,28.764,51.451,47.26,48.189,73.683,16.181,27.054,110.74,40.963,31.748,2.729,4.674,9.161,10.936,37.508,43.995,6.167,2.18,1.864,5.169,10.469,29.196,43.634,45.324,2.554,4.332,49.099,3.226,6.159,1.282,42.154,35.312,14.002,13.411,41.379,31.563,8.803,10.166,87.568,20.859,37.477,4.555,7.886,14.28,27.292,20.002,46.355,6.531,42.693,29.89,27.193,8.913,2.229,39.08,52.826,63.673,56.348,10.636,13.563,9.095,8.534,23.239,10.447,9.569,22.701,61.538,36.938,20.944,15.335,7.981,5.514,9.342,14.254,14.334,28.565,12.87,29.405,9.516,23.724,22.866,6.045,23.435,17.88,18.524,13.09,18.527,10.734,24.203,2.012,38.143,20.9,10.987,11.169,18.661,37.307,13.864,9.263,35.29,49.078,36.484,10.266,26.642,32.019,36.639,26.356,42.078,35.711,44.374,24.256,43.134,31.265,38.197,2.94,17.651,70.962,33.123,42.765,29.158,1.94,46.334,0.589,11.921,78.184,36.205,41.194,11.476,44.995,26.958,27.105,15.938,37.054,21.576,27.543,19.154,3.581,18.582,17.662,7.983,23.978,27.042,11.57,18.083,42.89,83.899,27.933,40.942,20.353,22.805,31.421,28.695,21.177,28.972,33.505,25.637,24.238,20.435,29.377,37.427,38.396,38.474,29.995,33.436,15.46,18.11,87.043,33.22,31.986,4.308,44.682,36.864,43.622,8.673,23.94,21.522,44.541,41.848,35.787,20.445,31.9,38.641,25.333,48.385,40.602,36.53,35.751,65.658,12.274,27.217,13.645,0.666,8.05,3.284,39.756,0.541,18.748,5.88,56.796,7.518,3.97,37.362,0.847,15.349,0.9,4.75,7.131,51.483,14.127,14.536,49.208,17.565,17.042,9.449,46.633,20.605,1.256,23.961,35.582,20.387,35.72,51.199,46.795,15.66,6.008,1.169,25.467,21.998,17.196,34.219,30.067,3.931,2.063,48.229,24.08,42.287,34.562,29.852,7.435,2.16,1.828,0.407,2.592,11.471,6.631,37.892,1.207,7.17,47.414,6.308,5.204,37.024,1.56,115.023,2.862,17.732,29.583,10.64,48.494,12.507,43.57,20.589,25.431,34.146,5.739,0.361,5.498,2.151,42.85,24.295,14.583,17.328,5.661,33.881,46.094,40.949,52.261,12.756,3.661,3.576,38.642,0.619,5.148,34.826,15.743,46.846,7.292,42.74,16.363,1.206,16.626,0.463,16.009,0.466,1.56,4.354,32.406,28.105,0.433,30.306,128.651,21.773,29.975,42.11,0.301,49.854,56.594,0.41,7.267,10.955,58.392,15.893,19.816,1.374,9.55,3.484,14.732,39.477,35.651,100.541,88.942,0.791,1.152,13.852,5.482,1.152,86.412,6.918,39.461,31.449,0.551,23.425,34.589,24.661,12.434,40.634,8.451,14.239,62.898,3.109,9.542,15.794,18.072,11.965,1.514,26.383,4.24,0.363,37.178,10.309,6.967,9.581,1.996,0.035,39.099,17.474,1.449,14.219,3.933,2.965,46.382,42.843,37.163,1.01,0.237,42.246,10.296,37.656,0.612,57.098,5.454,71.534,7.469,83.012,9.653,13.395,68.967,5.782,7.76,10.629,18.214,1.321,73.357,23.715,16.712,21.775,4.971,9.822,10.472,9.677,9.832,9.527,10.645,31.066,38.667,29.123,17.725,2.967,18.09,35.72,18.291,13.867,26.865,47.216,4.886,32.116,36.024,90.08,36.479,13.04,60.442,2.018,30.946,15.376,11.467,9.037,87.373,29.036,10.004,7.36,3.035,10.624,23.207,1.437,27.233,2.008,40.407,21.49,35.453,41.155,27.571,56.876,105.18,3.714,9.973,11.687,37.411,28.134,33.037,32.897,30.582,34.962,24.131,35.523,43.979,8.515,25.756,6.0,9.935,24.795,5.199,82.166,2.401,8.611,33.325,106.779,13.117,44.302,49.741,18.907,29.039,46.683,49.791,49.07,23.952,23.133,9.755,2.447,48.91,9.881,9.606,11.748,13.584,44.391,95.47,21.841,48.491,41.049,43.012,3.662,1.185,31.767,22.098,7.28,1.426,86.755,36.55
2014-04-01,51.274,15.439,14.084,8.559,2.41,42.367,32.191,33.586,1.337,4.411,18.925,31.703,3.436,46.382,73.169,78.53,76.038,36.082,188.851,1.083,6.081,17.838,3.446,11.224,5.399,36.064,35.378,3.089,3.872,6.456,7.049,4.802,23.756,216.064,7.113,12.617,10.235,15.294,53.693,374.814,5.058,4.364,5.136,40.915,24.209,8.355,61.831,66.355,58.294,14.542,7.876,169.772,14.065,269.735,66.293,6.884,5.658,23.021,12.249,14.058,24.48,20.369,15.809,8.48,328.035,476.831,285.331,18.029,43.599,54.797,16.179,233.1,67.69,119.891,17.222,104.398,36.374,5.175,4.836,439.853,4.6,97.652,16.612,18.501,10.727,33.87,139.456,158.536,16.944,17.034,7.283,17.34,8.886,50.493,12.906,6.113,115.26,122.916,78.514,9.81,110.822,6.822,7.381,6.075,51.122,5.527,8.728,4.251,11.675,10.211,8.298,3.723,3.654,13.5,12.358,12.574,31.015,35.369,22.841,43.42,27.182,303.217,217.613,159.821,401.41,13.163,17.491,492.336,38.278,30.441,4.303,6.188,9.746,11.287,24.613,88.545,7.121,2.167,2.204,6.341,21.65,115.357,135.265,119.562,2.916,4.235,322.252,4.61,6.415,2.247,120.828,101.565,16.509,10.541,50.109,39.462,21.059,21.84,167.314,33.847,137.016,17.532,20.211,28.29,39.328,37.236,60.125,21.884,105.066,117.042,71.091,20.148,11.955,238.851,105.3,97.619,128.115,16.226,24.509,14.883,22.484,30.611,47.407,54.544,38.696,253.962,165.493,54.692,69.513,15.804,12.329,30.403,38.481,16.198,45.434,17.045,65.325,14.197,43.836,48.077,15.533,13.34,11.183,19.82,14.906,26.907,21.577,38.823,10.937,24.429,25.819,26.33,24.033,95.585,249.645,11.746,8.107,215.93,92.993,34.536,19.8,62.124,38.12,140.878,117.617,85.561,40.164,252.118,41.193,59.589,85.703,37.707,4.711,49.807,51.581,37.538,55.953,124.822,4.012,55.008,1.731,9.938,288.081,48.788,72.935,9.098,56.251,46.439,43.677,26.997,49.322,50.71,63.861,15.954,13.136,22.536,18.55,18.849,42.157,54.966,40.993,64.583,207.917,192.059,46.856,73.772,24.593,26.495,30.094,17.415,18.319,62.046,42.527,22.187,22.355,87.244,95.666,117.379,46.222,48.321,112.16,41.05,25.839,12.429,264.191,15.126,47.775,3.248,126.248,26.723,51.855,13.179,34.123,33.459,201.166,112.01,224.649,12.625,82.894,33.496,36.128,46.994,70.789,57.989,38.863,409.372,18.949,80.671,11.475,1.281,6.916,3.372,328.538,2.444,11.671,6.477,84.294,29.01,14.975,222.785,2.473,22.361,2.874,13.025,25.927,53.967,39.724,30.836,58.826,14.097,16.899,24.956,168.399,16.708,3.517,23.863,40.286,20.446,192.221,56.505,84.181,40.527,21.084,3.229,131.133,40.18,81.169,21.718,19.066,10.767,3.255,185.643,10.583,86.605,196.666,39.527,10.732,3.665,3.646,1.967,12.099,27.374,26.358,124.289,3.429,7.424,92.447,12.522,11.37,51.317,11.288,511.904,12.98,20.649,132.577,10.946,156.177,26.178,70.797,28.069,151.523,45.99,12.877,2.72,2.801,3.808,87.097,40.535,21.68,26.668,18.494,114.492,49.732,47.265,59.505,18.103,4.529,16.084,290.492,1.477,18.715,188.737,8.972,85.446,27.488,138.415,36.909,3.205,13.219,1.713,40.291,10.033,11.288,13.075,207.336,96.053,1.717,5.526,468.003,24.007,37.992,78.948,2.774,56.402,223.386,2.73,19.245,20.471,190.522,31.851,32.745,11.084,13.39,17.492,38.018,318.518,85.166,422.42,290.625,2.029,10.843,13.675,6.465,10.843,234.814,20.243,275.146,270.789,1.967,7.22,241.214,42.585,7.266,53.684,19.295,18.376,145.085,4.273,22.399,19.919,34.913,8.994,3.219,134.638,16.246,2.648,40.029,9.801,19.075,26.008,11.979,2.583,46.607,23.269,2.89,33.781,4.2,14.227,74.381,45.468,37.251,2.031,2.617,108.356,26.632,34.238,2.572,129.07,15.729,151.252,13.805,186.743,27.321,20.769,178.141,15.387,13.47,26.594,34.595,3.592,174.608,32.65,28.264,31.984,3.429,3.588,5.665,4.892,7.786,7.181,8.367,33.964,40.832,37.17,23.25,4.596,23.267,277.14,23.179,11.568,23.085,171.941,7.124,31.187,31.411,526.146,40.525,10.833,308.895,4.189,10.686,19.033,10.578,9.15,416.747,37.845,10.589,7.351,4.109,11.179,43.171,3.059,41.005,3.2,46.333,30.757,45.186,52.82,34.142,345.038,535.13,4.965,9.832,10.536,41.245,35.971,40.81,40.737,21.89,11.869,17.257,40.151,47.078,9.154,37.843,6.822,10.319,11.803,5.943,527.938,3.62,9.141,45.311,294.149,9.271,250.974,56.469,3.224,12.265,161.188,86.007,309.671,15.096,22.051,15.73,3.83,51.824,10.526,7.567,16.297,5.405,359.373,251.394,37.279,257.115,247.043,48.146,3.658,2.487,32.717,29.347,13.982,3.235,191.102,39.768
2014-05-01,60.668,36.533,38.303,18.144,13.135,158.745,23.43,91.667,8.779,11.421,18.974,23.52,15.847,196.532,294.177,309.095,53.692,105.886,95.886,7.95,17.711,17.367,24.281,21.435,21.542,119.886,97.653,22.044,20.94,14.246,15.541,11.289,48.465,116.193,41.757,22.167,22.137,25.958,304.837,136.221,21.883,18.159,18.327,139.841,28.684,18.305,258.739,163.828,331.558,37.353,16.834,55.065,25.768,104.583,218.146,35.521,37.527,26.66,20.587,19.868,30.644,36.661,17.575,44.456,84.134,132.409,76.643,32.45,188.399,48.809,27.465,71.272,235.747,63.21,32.131,64.12,110.225,30.573,31.14,127.502,9.364,50.602,44.661,49.943,14.876,79.504,96.834,87.393,18.591,46.618,10.544,48.58,9.897,172.927,25.621,18.914,75.266,80.966,313.185,34.223,347.171,31.843,28.916,13.623,250.465,9.711,31.435,29.284,19.578,13.162,10.834,23.624,22.9,37.858,36.371,32.177,67.57,23.532,41.931,23.823,25.333,75.903,109.402,100.732,129.141,19.915,24.482,165.507,26.625,26.112,22.099,24.26,33.962,36.384,28.526,62.71,35.17,9.381,11.002,37.724,17.14,58.053,70.803,65.237,11.125,12.924,100.11,18.582,17.587,12.756,77.316,65.217,32.336,21.371,214.416,100.194,33.072,33.748,169.572,75.439,95.288,33.821,34.478,35.854,107.317,95.228,244.982,47.7,58.349,218.415,153.067,34.475,29.216,102.66,67.903,64.615,112.252,30.529,36.856,19.297,31.116,54.279,55.118,60.479,73.12,315.098,245.081,55.096,57.437,23.125,24.526,58.58,45.197,22.761,34.284,27.384,65.144,26.408,88.202,94.786,20.33,23.101,22.546,26.722,28.559,37.458,30.112,82.766,18.004,29.081,40.705,68.167,83.15,76.4,84.291,22.625,18.358,64.669,62.052,85.706,56.808,165.021,93.127,120.591,106.04,73.161,107.026,84.883,149.037,214.361,240.904,113.478,25.29,220.22,35.622,44.49,48.391,43.757,25.117,192.366,13.672,18.754,112.372,193.52,246.998,18.595,39.179,50.221,160.487,43.043,161.915,176.973,208.02,44.831,29.326,31.956,26.511,31.528,107.617,143.239,33.213,47.313,84.959,108.402,115.327,45.912,31.182,31.914,36.336,49.91,51.765,202.611,170.259,31.726,34.0,82.006,203.406,253.702,200.478,161.069,64.1,25.931,59.77,24.382,110.66,14.704,245.805,9.868,99.556,24.237,43.179,28.184,19.373,19.402,108.852,79.011,93.405,13.737,51.89,23.156,23.679,26.025,64.544,147.336,128.834,129.574,30.663,50.605,22.464,9.841,13.469,10.128,93.868,17.555,21.473,17.567,285.108,83.142,17.848,82.614,14.693,73.171,19.072,33.858,62.015,153.427,156.116,50.754,234.264,35.979,43.647,45.256,85.257,27.411,20.828,28.387,104.222,26.79,130.683,190.243,281.4,216.909,49.678,19.537,83.68,120.121,82.73,17.598,45.286,18.645,14.965,99.272,15.51,59.916,76.547,46.756,33.947,15.31,28.323,10.96,31.026,53.816,57.179,73.712,22.177,11.522,56.366,31.561,34.239,138.838,28.899,195.558,36.429,22.542,65.526,35.79,97.115,18.509,55.424,69.72,97.135,89.939,14.935,20.046,11.421,25.984,65.458,126.394,50.104,19.202,19.144,53.969,128.281,164.327,227.983,21.212,15.319,29.464,98.445,10.136,43.707,72.447,18.631,271.937,75.011,78.902,124.585,18.497,18.12,9.52,92.284,29.343,28.899,15.514,62.059,45.22,9.605,11.002,191.589,25.701,112.367,66.59,18.798,188.299,80.121,18.213,44.96,32.848,85.811,76.274,78.606,29.303,33.352,32.487,89.348,94.771,52.746,142.52,94.761,12.654,29.78,17.143,18.517,29.78,100.44,36.041,97.073,55.21,11.321,13.52,73.861,115.293,11.916,52.203,37.646,21.651,78.397,17.867,47.521,22.087,77.99,13.669,18.052,42.034,17.314,19.932,35.018,14.595,18.388,65.648,30.704,20.506,138.29,16.757,17.931,113.365,8.523,33.167,39.623,25.857,65.512,14.409,20.748,66.497,71.226,22.817,19.439,75.271,16.899,89.883,16.358,87.643,67.025,18.845,88.92,32.208,29.904,68.318,116.04,23.807,88.496,87.016,77.795,92.941,10.961,11.685,13.478,11.279,13.943,13.944,17.0,29.452,26.085,108.783,57.982,26.49,56.87,91.955,53.457,23.768,64.426,124.238,30.892,81.255,83.192,176.141,102.978,23.897,106.697,25.052,38.345,49.642,25.473,36.442,158.291,114.337,37.05,42.751,21.376,40.089,162.548,22.449,98.337,19.455,128.438,79.721,33.136,50.545,68.205,117.275,166.667,26.039,39.559,31.142,108.322,100.968,123.787,75.425,19.568,39.047,39.521,61.798,130.897,41.349,105.265,39.673,41.255,11.468,8.284,187.464,19.018,33.423,188.579,141.304,27.866,95.92,161.065,14.608,37.182,117.262,258.224,171.282,42.454,62.407,39.307,21.605,105.84,38.181,14.334,38.358,14.564,88.58,125.274,70.866,105.198,101.045,196.922,7.179,15.06,25.359,25.142,37.124,20.582,89.536,112.016
2014-06-01,500.506,72.451,65.521,29.883,20.103,389.46,147.913,176.617,14.489,17.041,73.064,104.759,21.983,311.87,433.568,392.63,302.788,277.366,301.344,12.395,18.744,66.045,20.629,22.36,21.697,374.92,256.934,18.351,19.605,33.03,35.304,25.139,89.756,298.721,33.186,23.856,21.225,25.011,479.295,221.005,23.135,15.026,17.467,282.964,124.993,21.97,344.521,327.485,488.461,84.159,21.426,200.821,26.565,303.695,360.398,26.215,26.174,164.002,36.558,46.445,177.811,105.659,68.775,32.543,293.495,197.55,307.46,58.658,543.962,278.875,44.229,252.388,440.327,302.628,53.738,294.926,246.827,23.753,22.757,177.802,25.89,292.809,62.023,78.09,48.685,189.978,299.778,288.741,47.797,125.401,36.926,123.692,40.438,301.064,25.411,18.756,288.944,274.913,489.187,33.512,415.198,25.97,23.605,35.426,401.702,36.397,25.345,22.585,30.472,43.371,41.53,19.155,18.878,75.641,66.958,50.428,141.199,164.035,84.673,206.694,133.897,127.301,153.277,177.264,225.924,24.915,33.16,211.902,150.047,184.467,20.89,25.159,27.589,28.86,84.926,315.954,25.92,13.565,14.22,26.77,87.581,278.493,260.318,311.116,19.106,20.933,211.381,17.166,19.096,13.893,355.122,326.538,90.35,22.421,343.346,341.072,93.676,130.999,642.877,285.689,383.959,123.672,146.69,190.375,347.026,317.86,323.294,123.671,263.606,354.156,329.231,139.599,60.535,249.364,286.631,253.168,469.281,100.115,207.322,59.041,97.763,304.886,176.799,245.576,153.419,833.767,646.59,421.109,275.175,75.535,74.203,298.611,314.23,60.654,123.674,88.868,351.063,64.451,404.669,373.783,50.395,77.241,70.428,87.216,77.669,163.108,117.229,217.129,48.71,71.82,154.899,319.372,369.482,197.366,213.605,25.132,21.355,177.239,218.526,199.862,96.091,403.535,201.59,187.597,167.388,409.598,218.452,220.84,419.63,402.957,396.84,235.947,18.951,487.961,279.708,265.275,276.366,185.776,18.492,373.012,14.882,24.258,272.669,402.568,443.135,27.219,238.822,192.392,448.219,166.389,258.018,441.642,453.771,99.647,66.952,120.253,109.752,86.537,366.496,400.987,94.51,127.045,215.252,307.574,299.026,173.142,108.945,102.791,148.763,161.99,141.177,435.242,399.49,70.56,75.584,188.832,365.704,388.001,297.942,256.281,283.98,167.358,118.538,36.347,301.385,48.966,513.188,24.625,448.569,145.531,195.251,69.356,144.133,143.31,152.128,395.326,145.799,52.953,251.744,131.205,173.216,205.385,381.471,228.422,329.55,215.051,76.51,228.633,26.67,13.357,29.62,18.264,271.481,16.946,23.666,18.742,481.985,355.675,77.981,233.545,19.703,300.637,16.918,92.767,231.997,247.749,450.69,180.807,378.427,63.13,45.625,111.557,167.121,30.904,17.58,118.366,230.69,124.464,437.185,318.182,453.662,469.098,141.627,18.201,304.021,259.203,226.32,62.198,147.168,54.409,13.358,355.808,41.236,251.057,187.526,327.216,30.672,17.51,21.992,17.438,84.754,197.646,195.04,333.437,18.032,29.352,312.193,52.445,50.529,278.882,63.441,205.959,91.363,93.528,243.111,31.895,382.773,107.768,293.475,151.38,210.52,268.104,67.82,15.66,29.163,21.305,258.893,245.543,130.036,119.556,85.526,239.921,256.587,321.305,343.653,78.698,17.322,62.775,149.119,14.28,87.376,145.662,24.94,444.241,324.441,331.294,399.661,19.139,81.048,15.192,212.068,65.09,63.045,70.399,181.173,266.548,15.313,35.361,191.022,115.496,293.624,258.579,18.016,383.756,265.837,16.495,100.399,83.591,341.416,194.53,312.556,64.747,52.418,65.06,221.711,220.705,242.62,164.103,308.899,18.441,66.613,78.465,19.248,66.367,288.598,73.251,204.99,103.741,16.92,38.899,151.186,277.287,35.033,205.835,83.994,88.655,344.632,15.831,117.574,74.663,246.256,33.967,15.717,139.779,81.291,16.848,148.147,32.037,87.468,248.879,66.547,16.085,278.367,98.112,23.617,421.892,26.611,66.884,205.257,157.007,233.564,18.332,17.726,245.321,355.31,138.656,18.503,243.38,77.414,257.833,66.921,286.896,275.232,81.97,321.627,58.546,48.866,259.761,415.728,21.967,356.185,281.961,231.379,242.351,26.491,25.601,18.423,16.944,18.891,19.808,23.334,169.15,177.365,271.443,134.214,20.504,133.965,117.786,124.056,23.545,127.742,521.121,26.894,230.327,224.668,237.102,228.971,22.096,253.773,22.569,92.005,95.231,22.914,28.261,248.115,255.139,28.555,34.046,20.316,29.128,375.693,20.351,261.272,18.563,329.232,170.259,213.649,322.097,187.155,227.847,194.986,21.436,29.065,25.115,240.631,231.426,306.124,290.414,80.297,107.253,71.912,277.373,243.776,32.602,292.348,31.727,31.65,50.035,32.536,254.865,18.925,27.71,424.608,289.296,35.925,234.475,302.791,14.3,77.773,497.533,469.557,606.645,87.648,119.837,77.432,20.911,320.633,33.481,29.901,68.253,24.547,146.571,308.359,195.687,212.061,125.209,300.182,23.035,17.252,156.911,131.103,53.1,20.275,333.518,335.911
2014-07-01,453.591,53.209,54.994,16.848,5.111,268.417,298.441,139.723,3.211,8.101,297.244,325.092,6.032,125.206,166.431,144.83,651.257,208.367,695.008,2.881,6.119,260.103,5.223,14.973,5.087,316.526,202.878,3.941,3.945,20.659,23.645,15.944,66.602,755.891,10.437,12.046,11.236,14.562,194.251,763.338,4.879,4.516,5.488,323.036,167.077,11.373,126.484,196.506,196.609,48.215,11.711,423.301,12.283,800.192,189.754,8.354,6.83,293.025,30.28,38.385,250.467,81.551,197.157,11.054,817.085,659.902,801.094,47.19,354.289,508.101,32.753,554.934,292.779,474.712,23.962,523.757,302.718,5.801,5.523,650.194,13.833,680.386,43.126,69.368,146.185,175.632,553.496,577.424,45.496,85.288,52.191,88.063,106.797,140.615,11.59,6.024,488.275,458.115,248.261,14.12,196.485,9.077,8.016,22.281,168.354,56.124,9.605,5.544,15.535,115.467,107.883,4.512,4.654,61.771,57.314,44.578,199.698,386.187,54.153,394.743,309.021,573.368,239.285,207.788,670.023,15.742,21.182,789.444,415.486,350.532,4.35,4.986,10.305,11.727,100.071,521.839,9.289,4.241,3.538,8.592,310.962,587.713,540.921,506.841,7.319,11.978,491.568,4.51,6.673,2.827,858.574,445.252,79.554,12.573,132.831,249.614,82.45,128.644,560.343,217.864,414.496,168.817,165.659,229.938,220.954,261.3,132.855,187.992,349.277,237.131,265.674,181.673,35.737,459.518,387.711,369.496,454.743,76.296,186.735,35.474,123.534,195.057,266.179,271.223,63.1,713.838,634.259,438.514,325.119,50.461,58.963,259.13,349.924,45.088,227.144,61.64,439.415,49.836,310.999,297.902,48.829,71.164,61.909,80.994,63.968,78.4,56.757,111.114,33.554,141.379,102.497,164.163,173.195,207.569,430.908,14.732,10.753,386.212,512.113,85.774,79.424,269.221,119.993,188.298,172.501,531.441,133.464,432.391,377.483,351.71,235.644,90.898,5.146,271.928,445.197,389.512,479.36,336.519,4.411,342.395,2.783,15.032,764.468,380.599,381.025,18.379,448.379,227.586,278.255,94.667,77.918,265.405,257.751,68.611,46.984,181.819,110.383,70.523,277.937,281.451,107.146,205.295,452.368,824.192,162.35,291.673,129.283,139.703,192.852,149.45,137.544,257.844,326.066,64.465,63.722,187.633,250.819,247.386,93.744,78.556,589.07,459.256,158.378,18.772,823.278,55.559,325.73,13.435,966.319,246.639,250.163,49.933,463.628,471.389,204.48,882.087,260.962,166.64,353.29,327.859,484.377,430.964,505.67,60.938,263.19,727.371,47.018,339.029,16.485,2.743,16.291,6.031,684.071,2.671,15.349,6.929,254.704,194.52,192.426,432.761,4.175,169.554,3.625,68.088,124.323,132.147,249.148,129.616,145.901,38.849,30.751,134.256,207.707,19.577,3.365,152.111,268.675,177.37,440.457,152.529,416.497,259.662,202.734,3.529,333.543,99.067,209.839,129.514,82.629,38.664,4.31,800.935,35.08,534.767,265.488,272.858,13.605,3.887,4.543,4.138,61.01,214.706,187.7,763.027,3.761,28.359,796.171,48.241,48.336,115.399,46.004,809.756,76.771,74.314,340.425,17.345,922.516,404.975,508.7,128.942,282.071,270.826,101.067,2.499,14.695,5.048,549.11,101.238,173.965,427.413,317.092,287.408,126.539,121.318,147.034,58.907,4.86,42.978,410.984,3.011,98.121,314.082,15.057,407.255,184.124,852.645,212.081,3.688,138.238,3.587,120.233,38.799,44.347,109.735,393.31,576.994,3.678,38.017,786.267,99.757,116.992,536.247,2.856,324.514,584.177,2.939,93.231,52.592,858.384,188.818,158.878,47.905,46.957,43.035,269.394,488.22,534.767,748.209,795.568,3.892,46.138,148.064,6.102,45.381,820.328,50.241,537.968,585.61,3.691,30.512,426.742,146.166,34.388,487.869,54.541,78.013,808.459,5.007,146.533,75.893,146.014,29.246,3.742,284.422,235.877,2.666,213.857,26.264,320.178,184.068,45.399,2.388,104.855,335.486,5.089,223.927,17.233,42.697,331.114,431.843,156.996,3.89,2.793,415.117,163.278,402.061,3.202,433.882,191.491,559.236,134.461,689.246,149.975,312.397,840.523,38.138,50.195,139.381,219.24,3.954,785.768,183.534,169.859,193.093,12.157,13.145,9.583,8.9,10.747,11.134,13.328,484.58,496.048,290.35,63.812,4.944,63.793,486.211,68.702,13.147,82.022,1119.631,9.651,144.217,148.535,816.872,139.942,12.225,681.63,6.675,37.315,43.991,10.778,11.489,691.742,304.199,11.526,10.696,4.804,12.218,363.285,5.313,267.588,4.565,250.327,44.408,555.723,606.901,140.218,547.786,827.03,6.286,11.467,9.368,163.951,244.415,268.754,313.199,341.861,49.91,32.085,281.673,111.803,11.558,253.802,10.551,12.652,184.788,37.287,812.642,4.809,10.17,390.836,698.338,12.434,461.31,358.581,8.783,30.421,1089.781,287.15,1330.229,50.611,96.052,65.094,5.854,259.713,17.279,15.648,50.506,13.558,669.927,789.234,231.992,538.585,350.751,103.731,13.129,3.747,456.702,500.836,49.142,3.924,722.304,229.314
2014-08-01,433.028,115.543,83.05,41.757,16.135,352.7,272.156,212.474,15.409,21.111,239.013,298.928,20.333,289.103,480.284,434.851,350.831,290.486,454.947,14.357,21.569,188.04,25.291,28.443,26.027,373.67,260.956,23.614,24.644,62.508,65.248,32.234,93.706,489.408,115.946,26.622,25.372,28.522,474.602,429.647,26.588,19.035,19.037,366.097,182.792,24.966,370.833,241.129,456.652,87.652,23.629,320.076,26.851,451.497,291.369,61.72,53.99,283.557,87.68,93.949,261.661,132.854,179.023,118.88,475.755,364.716,452.322,62.783,445.235,315.586,54.536,372.007,428.98,281.764,68.596,277.458,350.362,35.916,30.518,354.291,33.397,346.507,85.442,94.364,154.75,342.04,348.857,374.574,103.571,213.799,62.958,219.457,106.975,317.129,24.489,18.459,292.836,287.395,547.69,67.478,470.889,66.521,46.611,61.91,418.672,60.267,56.941,33.752,48.403,114.759,108.341,21.753,21.45,104.187,74.282,65.724,291.343,294.813,118.722,305.498,271.526,310.089,284.756,286.002,453.859,32.859,63.985,459.113,251.014,300.038,22.992,28.989,81.905,103.138,201.517,314.25,91.751,15.645,14.39,87.296,254.99,308.436,348.448,302.021,18.662,23.058,430.307,18.546,19.167,14.838,549.117,329.482,130.498,25.612,376.63,301.143,179.796,214.686,494.54,303.729,344.052,279.809,271.894,279.82,290.425,336.49,298.066,269.125,270.779,330.87,314.26,265.151,54.628,329.458,279.936,236.699,368.239,166.318,267.399,38.378,177.559,264.694,328.488,324.161,126.511,685.271,567.97,386.949,330.909,49.978,98.465,307.773,353.611,68.928,169.922,94.888,398.347,87.346,337.646,342.706,62.678,116.202,109.745,122.738,97.26,126.341,68.812,175.486,36.393,155.304,174.631,250.201,289.563,239.038,518.89,30.375,25.617,505.79,352.383,251.803,141.647,338.67,364.311,267.318,228.283,415.064,365.915,564.925,442.664,391.645,328.54,254.209,24.965,364.929,290.644,316.307,314.964,274.439,23.542,381.419,16.118,37.015,442.374,403.141,407.046,61.199,329.817,214.068,357.483,185.708,190.7,340.522,353.132,138.424,68.601,228.514,145.906,168.098,332.641,322.019,154.208,180.775,306.627,538.665,206.205,223.241,131.182,137.16,187.275,228.511,215.296,319.697,403.964,71.407,71.592,240.343,352.974,344.113,262.437,202.895,328.958,291.556,253.536,53.538,476.88,141.845,434.342,27.594,651.384,241.588,161.762,70.33,307.343,308.722,228.834,579.161,229.432,148.234,224.929,292.148,287.727,286.696,423.32,140.946,344.413,402.786,89.414,222.965,47.99,13.3,53.549,19.307,505.191,19.819,28.699,21.792,477.076,244.864,204.84,482.21,17.481,281.329,21.44,131.12,180.679,199.207,325.681,216.741,416.267,57.427,79.975,232.383,251.419,58.379,21.543,167.972,348.875,209.819,377.605,341.123,402.404,376.026,270.835,21.8,316.497,264.658,276.618,219.998,161.461,37.652,15.587,475.544,80.976,306.596,294.809,272.268,72.549,20.712,27.152,14.039,163.29,299.668,257.483,450.187,21.007,60.43,581.279,71.709,63.753,198.326,48.3,463.882,155.086,61.056,273.263,64.892,614.207,269.546,311.281,207.297,264.681,323.211,179.105,18.422,35.771,24.028,274.807,250.503,245.901,310.667,251.912,229.54,208.637,389.836,338.986,60.823,19.327,59.283,260.207,13.592,217.163,228.093,39.069,396.287,220.083,525.501,317.124,20.674,199.499,13.148,229.511,48.995,46.961,168.407,298.483,298.725,12.893,79.595,465.856,89.509,282.053,266.645,19.247,336.907,379.635,19.66,215.212,93.892,505.75,276.705,202.736,53.65,69.644,61.62,343.378,405.021,297.419,416.291,436.497,17.473,57.242,195.956,20.745,56.63,511.761,103.179,504.978,314.511,14.48,69.098,285.688,209.009,68.982,277.485,148.036,88.481,493.896,18.474,218.326,89.504,213.445,72.95,19.133,258.792,210.113,18.718,142.542,67.77,246.866,268.041,55.306,17.936,349.716,259.795,22.592,309.372,40.616,64.052,235.868,302.728,164.42,18.303,19.7,256.376,226.288,260.373,19.935,284.396,202.497,386.858,212.252,426.554,182.526,236.128,521.204,57.58,64.384,186.254,293.933,24.97,474.91,257.652,240.756,269.87,33.915,36.749,20.688,17.829,19.408,20.432,25.331,240.433,324.4,331.721,108.094,23.06,109.99,334.957,108.138,25.559,111.919,737.296,58.937,214.997,212.254,463.438,347.331,23.935,439.444,33.698,101.1,97.389,25.729,112.144,473.611,341.052,105.001,109.869,30.466,112.213,438.066,23.678,331.618,26.339,301.173,301.355,335.502,383.313,307.251,555.263,455.628,34.06,105.955,27.613,337.107,325.261,319.248,311.785,193.873,122.358,71.432,269.514,328.665,106.521,313.861,109.942,136.409,152.669,56.638,499.923,19.222,82.066,424.581,402.658,50.963,564.077,375.661,24.353,72.877,716.556,494.73,841.121,102.8,181.553,79.838,23.205,261.508,64.342,52.143,78.423,45.133,362.941,455.919,283.993,469.024,289.692,379.967,26.867,18.053,266.193,269.148,66.505,21.938,449.158,282.126
2014-09-01,496.995,294.976,248.102,216.793,125.391,378.666,310.803,356.549,53.373,167.436,335.603,412.812,143.937,305.095,427.248,423.667,253.605,433.044,314.613,60.601,342.338,164.04,196.875,376.068,306.313,506.784,389.914,203.696,222.714,280.237,319.913,196.556,227.158,302.643,358.798,440.445,379.115,443.89,455.255,313.344,251.086,246.353,256.861,472.853,290.507,307.516,367.614,323.498,457.698,352.134,291.346,244.284,537.749,269.447,370.143,328.452,316.592,371.749,434.871,411.138,375.175,333.804,202.428,402.994,254.479,281.104,251.313,299.591,622.013,345.674,271.099,279.853,426.269,354.175,276.544,317.567,469.171,281.873,267.584,256.962,126.276,266.265,291.591,265.383,245.241,399.17,316.098,320.104,415.857,404.304,119.619,422.51,128.329,351.792,460.606,272.517,292.602,289.36,458.771,273.905,466.879,304.065,321.893,259.969,402.551,167.847,341.49,253.518,267.54,179.367,152.809,200.881,205.488,319.361,268.859,117.347,380.865,347.418,274.582,342.659,327.739,196.153,210.257,234.039,275.68,246.695,330.893,299.249,178.466,373.648,209.096,294.068,385.925,421.285,513.877,354.457,363.742,140.315,150.062,372.833,281.96,290.608,296.305,347.555,134.266,147.319,203.113,246.556,279.425,171.092,275.171,385.483,309.219,350.097,345.845,453.185,364.12,391.098,616.813,439.307,462.387,471.424,471.012,424.199,464.33,432.636,325.441,358.038,340.675,478.657,473.631,441.179,255.991,261.659,354.283,298.072,537.076,340.367,443.648,138.918,294.843,432.343,448.193,453.999,181.793,755.588,630.188,481.416,445.043,220.005,287.751,448.364,430.056,191.835,223.775,266.237,485.538,311.742,516.363,493.432,200.306,240.765,252.052,278.966,285.532,304.776,298.634,248.458,169.414,322.96,315.171,396.582,437.443,308.956,143.697,429.303,326.847,108.025,301.819,223.719,277.229,503.775,382.554,276.485,246.572,504.706,398.922,141.757,518.382,473.431,417.008,229.22,241.559,440.322,329.46,429.458,351.854,245.999,220.469,405.8,108.006,413.966,210.929,394.338,402.447,426.226,342.738,336.215,555.347,351.721,203.842,499.628,539.808,331.433,316.223,337.6,261.938,352.469,460.094,499.536,224.243,240.647,247.094,267.933,288.797,247.286,263.579,274.842,314.964,318.574,296.384,504.409,525.014,277.211,288.784,303.686,474.042,437.614,258.329,220.999,290.842,238.545,324.964,278.719,240.363,378.874,684.154,172.219,244.521,291.876,249.159,264.413,277.436,268.241,219.38,270.401,215.826,140.292,289.371,339.73,260.565,313.136,519.036,185.411,508.39,300.006,266.134,269.939,447.087,64.136,203.241,121.663,281.439,219.705,397.322,407.892,450.668,375.336,312.932,127.212,64.616,404.053,169.832,387.713,341.682,234.723,434.742,399.525,390.993,279.778,274.266,350.949,224.628,453.085,226.559,298.919,440.612,338.746,477.41,361.491,419.815,426.077,370.68,191.611,398.1,254.752,386.066,383.188,321.859,204.204,150.123,289.871,248.395,311.375,221.067,373.6,286.988,293.028,230.753,60.513,366.543,385.656,348.712,306.145,189.136,117.362,304.336,134.183,134.516,265.651,307.216,339.734,394.073,138.814,280.094,253.919,257.484,256.929,338.671,266.17,288.534,427.425,283.299,184.849,208.649,211.617,280.838,255.015,343.241,227.249,335.435,290.72,236.496,354.69,349.682,170.248,321.596,269.883,222.065,72.243,284.575,177.522,354.854,430.241,347.156,302.278,367.263,226.75,290.148,60.085,252.433,306.649,313.37,268.39,223.638,319.955,66.626,265.521,319.061,180.68,272.593,272.013,167.591,393.245,285.393,165.169,288.051,289.261,273.068,404.891,295.769,284.839,139.857,286.087,457.612,251.927,304.344,252.043,268.243,55.982,260.221,281.995,310.704,251.487,258.614,308.165,215.296,147.528,53.487,262.838,196.797,264.862,174.715,246.401,293.51,197.118,200.151,186.303,299.228,204.473,273.682,179.59,199.933,162.801,305.771,164.157,211.513,159.057,323.24,367.552,264.69,175.896,306.174,302.602,65.294,442.916,98.972,278.797,258.851,208.038,244.73,74.0,143.869,257.692,364.948,187.204,156.875,262.735,275.855,300.688,268.597,292.201,324.522,228.61,253.816,172.193,135.438,343.708,378.276,176.718,212.258,302.184,301.998,368.392,210.996,282.263,241.767,222.081,243.461,230.578,286.448,175.138,222.902,441.774,317.643,233.144,315.183,146.72,292.606,403.723,293.607,266.131,261.554,328.586,326.886,239.131,392.959,387.19,187.133,222.237,262.534,294.241,465.052,387.154,213.001,449.3,428.124,355.31,240.76,431.178,511.643,179.818,403.363,241.427,415.099,294.071,224.589,202.926,365.136,197.577,260.817,286.155,412.1,478.344,395.281,418.531,439.128,331.023,129.431,257.671,271.726,282.37,343.651,392.003,431.015,348.426,411.39,103.847,95.901,259.188,203.516,401.029,493.854,199.528,263.026,159.856,451.41,239.553,242.145,296.494,426.644,315.201,247.696,241.468,249.712,181.821,342.11,227.463,209.6,175.535,342.866,196.976,229.635,367.408,173.686,170.007,317.048,98.084,104.437,185.455,205.946,142.46,168.442,206.15,412.239
2014-10-01,548.372,267.545,249.084,206.66,130.051,609.584,356.973,412.165,70.43,154.455,300.929,391.298,152.404,555.055,718.887,725.378,218.661,548.435,302.291,72.541,283.139,148.997,201.221,438.87,323.207,602.708,494.13,277.636,301.404,259.812,287.942,175.517,248.795,277.976,360.556,342.64,359.581,363.152,693.765,399.078,312.666,238.426,256.804,702.684,317.203,274.362,643.394,511.007,645.763,350.217,343.449,273.134,373.5,278.048,590.756,355.098,321.121,389.515,353.981,339.813,376.578,351.766,186.794,397.732,266.105,325.931,292.561,280.966,680.005,341.658,271.108,339.499,676.738,344.414,268.553,331.03,709.574,294.611,303.812,262.125,75.449,236.044,329.699,466.095,216.415,661.627,331.861,320.125,347.082,405.795,125.171,403.534,117.499,534.266,365.363,269.51,304.278,307.838,741.292,253.606,697.351,289.009,319.748,244.932,625.2,151.438,341.394,277.641,241.614,154.018,130.587,270.223,232.523,300.816,263.486,141.7,482.532,366.052,282.06,360.343,357.916,161.892,195.296,216.407,330.295,200.363,262.639,336.472,156.952,386.726,250.085,315.468,369.118,371.749,421.29,376.507,375.228,125.963,146.311,374.359,247.056,276.496,295.203,381.785,127.109,165.055,272.712,222.502,217.974,151.403,239.662,416.518,294.776,402.989,580.82,572.447,354.143,372.584,577.129,490.339,421.05,494.721,478.688,429.231,567.393,490.173,474.483,387.051,295.658,501.301,509.021,461.448,258.339,303.03,300.62,227.376,441.437,329.579,457.918,165.893,337.649,499.816,464.081,481.184,372.061,816.968,667.173,519.749,468.618,242.578,323.583,531.784,482.4,207.794,238.556,284.616,528.31,341.48,575.434,559.611,241.016,239.148,239.976,285.361,232.56,356.229,326.152,416.788,218.777,311.02,381.333,473.979,538.295,301.585,225.695,337.772,309.852,157.616,334.463,450.964,402.276,554.911,600.556,268.739,263.781,560.551,625.213,207.363,641.516,573.372,587.618,458.246,281.438,557.558,352.503,479.525,352.155,235.613,277.783,613.892,112.144,306.95,188.449,614.844,599.722,358.17,348.701,349.325,636.027,418.643,476.578,553.863,591.436,337.379,295.38,369.855,267.54,346.254,523.378,570.961,249.939,255.874,295.559,208.919,458.631,259.673,242.685,268.392,361.882,404.464,378.113,555.122,687.724,263.87,290.207,310.12,517.258,559.517,536.348,471.007,286.255,221.176,425.743,243.398,206.035,333.41,698.106,169.734,202.84,332.119,205.891,225.054,257.48,243.486,227.187,215.461,214.764,127.505,281.757,357.131,237.658,318.814,575.964,461.187,648.644,369.863,310.326,273.741,334.119,79.061,176.165,126.924,314.604,291.53,452.709,301.269,684.219,454.135,286.735,159.275,77.873,495.023,230.128,303.307,410.452,434.847,527.346,449.45,644.15,315.97,338.846,400.97,211.145,316.986,264.611,299.876,655.754,332.63,455.223,505.024,588.423,543.912,416.13,243.08,380.572,495.875,391.307,332.046,348.381,248.699,226.337,287.749,193.243,283.311,201.35,352.587,253.174,307.936,288.334,81.408,371.386,422.399,385.748,306.734,250.521,115.549,226.762,160.315,179.184,471.735,308.004,382.521,331.874,119.949,264.912,275.891,239.198,230.702,345.506,395.033,294.436,551.486,252.978,216.294,229.143,218.669,274.43,487.951,403.821,216.961,316.259,253.957,441.704,603.737,517.613,162.458,274.039,292.944,234.443,84.824,316.891,168.968,281.92,576.719,431.062,290.297,523.556,297.899,305.26,81.563,462.347,289.12,306.951,252.842,248.469,281.755,87.782,247.108,344.986,153.09,500.722,269.774,235.138,536.056,314.052,224.468,320.374,310.806,249.729,465.391,419.225,298.488,157.669,286.344,558.406,304.771,273.228,245.719,305.577,61.476,283.871,281.562,280.229,282.605,225.902,315.927,245.139,73.668,67.247,228.714,192.755,459.116,154.064,235.695,304.733,168.66,175.61,232.433,344.207,184.506,455.85,155.775,233.612,137.748,288.159,222.657,196.479,129.426,300.622,427.733,269.408,216.411,585.826,278.72,56.315,511.612,94.344,232.888,222.871,195.835,369.548,79.721,177.755,234.4,438.253,172.275,168.59,244.815,252.4,319.255,236.145,323.702,401.657,200.319,209.737,211.949,119.287,420.992,498.776,213.114,179.963,453.523,453.902,553.053,206.063,263.039,253.919,217.378,192.823,178.541,229.703,155.012,203.391,686.757,332.579,248.466,340.571,93.61,343.219,463.78,494.321,231.557,273.607,426.026,437.582,157.28,577.119,440.237,192.786,200.473,310.349,294.215,419.957,402.708,185.028,680.96,382.433,359.66,326.968,383.733,628.675,180.476,561.599,304.031,491.547,532.089,194.404,178.702,659.673,234.337,200.337,330.68,391.006,424.634,573.825,698.623,608.553,467.695,118.82,300.148,290.889,442.604,506.312,382.133,536.574,372.011,401.379,108.166,96.421,195.924,208.969,365.822,611.045,199.435,255.101,187.754,611.865,405.537,297.071,252.374,655.374,276.105,262.95,399.043,249.295,154.193,435.736,292.786,142.272,171.175,330.714,124.624,196.773,499.861,181.338,141.16,621.427,56.351,109.231,175.532,178.865,155.919,207.203,190.811,530.665
2014-11-01,375.748,122.77,115.762,149.192,75.741,351.521,397.056,174.289,23.895,79.868,378.783,480.066,89.453,309.318,554.047,503.882,515.288,239.685,435.016,26.213,70.615,275.479,96.839,70.25,102.644,348.775,265.001,105.481,111.851,201.458,228.83,148.32,97.575,418.854,128.679,88.547,65.31,67.054,480.788,423.681,110.226,81.496,89.673,521.747,294.466,77.608,454.256,276.325,536.372,231.918,95.375,348.1,86.17,439.181,292.133,123.421,111.078,412.169,264.837,306.293,367.094,257.015,267.482,130.914,445.807,370.285,446.719,201.824,331.451,432.841,162.422,423.246,445.95,436.919,146.114,464.192,507.458,121.466,118.581,314.925,74.027,504.426,123.523,164.165,275.107,496.028,447.295,435.986,322.709,233.292,143.659,233.259,157.435,421.902,97.829,82.559,427.176,419.602,532.386,87.881,502.982,93.963,97.304,210.651,428.075,190.507,103.819,119.066,175.182,212.042,183.091,130.262,116.446,128.72,117.908,73.823,209.599,460.151,110.708,458.996,393.175,275.511,226.8,201.073,412.871,122.365,210.241,417.339,328.388,444.557,112.901,92.802,105.193,103.109,434.117,486.173,127.385,42.107,44.666,133.37,382.993,444.39,404.606,479.07,73.126,112.24,397.702,74.725,61.449,45.673,510.557,479.102,200.54,74.078,427.98,335.715,181.042,196.221,427.323,226.457,343.409,231.002,231.909,273.447,305.267,226.853,495.796,153.661,275.447,313.954,347.409,237.565,89.794,316.411,302.029,286.34,335.421,182.749,263.187,84.406,185.146,230.896,294.097,299.599,197.035,638.37,544.835,401.02,367.533,109.078,185.151,297.028,304.011,123.926,273.602,141.82,503.944,157.176,326.427,303.713,183.681,175.453,162.04,167.593,131.485,142.692,121.542,220.43,120.436,344.848,128.783,219.257,248.357,226.067,422.808,87.815,78.743,397.815,388.032,428.446,147.385,320.138,464.958,216.624,198.187,558.515,489.084,429.87,315.221,456.933,345.193,440.416,101.972,263.677,456.077,470.652,426.006,299.622,111.032,396.907,46.655,131.027,436.654,401.248,436.677,197.203,414.009,316.826,349.246,135.34,217.939,287.069,309.703,193.266,112.092,345.67,229.499,167.598,267.891,315.087,252.026,320.314,332.577,477.583,236.962,315.86,217.196,242.953,339.392,212.638,177.164,280.595,313.989,216.93,223.863,227.541,352.661,376.824,324.845,277.444,449.432,398.286,190.335,146.593,437.782,333.776,340.779,121.415,792.343,350.49,196.728,107.673,399.498,404.791,187.054,644.521,197.472,205.638,339.861,458.79,406.915,416.141,555.378,191.776,316.345,394.933,131.528,340.437,118.922,25.79,126.887,77.094,460.549,118.702,93.644,66.384,457.192,193.15,273.365,397.669,35.385,221.817,95.441,141.995,170.72,479.261,243.794,159.697,561.34,211.817,104.146,120.56,196.551,90.572,105.373,252.602,524.841,291.502,403.963,401.839,451.478,266.001,165.462,97.09,352.188,207.673,255.515,353.674,203.874,118.445,132.123,471.105,221.533,428.912,187.349,217.501,79.108,112.134,142.503,38.597,156.468,175.355,151.49,498.548,103.609,129.413,490.84,88.143,95.355,234.522,100.819,444.184,161.439,76.314,298.066,95.549,516.682,390.267,453.377,178.08,253.971,331.259,215.749,95.264,154.919,103.444,431.979,210.184,191.992,394.112,350.717,260.505,476.016,533.672,466.532,88.957,71.824,108.902,238.644,23.122,121.198,187.459,118.679,453.081,181.648,491.7,232.109,121.846,255.202,32.474,176.152,94.32,98.213,251.69,340.656,427.205,36.137,255.735,426.634,103.008,457.949,411.259,104.296,385.141,390.805,95.423,128.634,118.686,472.568,172.746,224.154,102.736,85.116,97.01,252.395,418.31,423.761,361.636,452.444,18.086,104.489,254.621,79.756,103.378,448.026,112.029,429.659,239.128,21.756,237.371,230.228,205.898,182.477,400.161,106.164,104.044,476.747,118.682,133.202,130.729,217.176,163.415,96.988,136.84,290.988,102.511,207.294,135.542,360.01,175.474,97.18,102.235,513.234,397.843,17.018,236.044,90.491,87.788,267.46,390.537,249.86,28.557,85.019,339.778,187.922,335.058,73.876,351.984,342.443,389.362,302.196,424.421,176.037,329.575,491.055,96.018,61.245,185.314,244.977,86.523,481.049,257.537,225.714,257.766,123.165,148.557,91.503,79.185,72.442,75.205,90.502,348.249,402.395,425.551,95.595,110.289,96.17,200.352,101.05,87.641,194.797,876.51,88.729,227.32,242.058,348.782,508.179,88.625,419.889,72.363,181.207,90.396,74.966,117.605,373.013,479.705,94.335,137.965,114.926,95.591,375.4,79.268,267.467,107.582,392.335,399.025,441.81,561.036,492.238,415.933,350.942,113.616,120.05,81.555,491.951,499.243,298.835,293.436,273.432,184.794,156.387,280.102,482.984,112.555,300.427,144.422,102.494,192.674,106.394,384.627,83.247,91.235,343.818,432.91,131.853,408.842,523.675,132.151,171.443,700.368,480.854,965.865,149.317,214.643,128.379,74.128,343.669,81.285,100.302,75.899,154.984,297.63,451.571,256.529,388.341,221.898,515.696,55.374,59.398,361.815,370.048,66.58,84.193,464.226,319.201
2014-12-01,319.8,17.172,14.837,55.421,4.521,96.564,282.965,53.097,1.103,17.444,246.496,304.456,16.384,110.413,261.095,212.674,576.679,82.996,607.382,1.323,5.771,175.834,28.569,13.675,20.054,107.924,83.734,24.852,26.595,48.276,48.854,42.398,23.479,630.056,19.876,13.273,10.327,10.28,272.244,424.021,22.858,14.811,21.787,113.158,141.771,18.869,222.558,158.159,265.453,69.93,20.102,384.832,7.899,667.154,113.071,24.009,24.494,380.222,45.213,69.199,288.432,84.404,173.433,19.293,620.192,371.576,625.626,77.219,153.862,387.308,50.917,419.184,170.958,562.444,34.107,587.929,95.234,26.404,30.172,420.107,30.138,584.781,46.493,35.603,132.097,82.961,546.724,539.774,92.691,55.564,44.465,51.072,87.321,240.749,12.68,16.755,554.684,531.711,244.755,25.858,208.159,19.963,16.104,47.838,265.373,71.052,15.754,28.928,33.299,112.311,112.299,32.264,31.065,14.952,13.32,24.688,45.162,469.455,22.977,494.949,271.645,380.58,313.596,274.172,556.688,19.16,34.672,529.363,393.419,448.549,25.213,15.517,8.633,5.564,114.792,599.399,20.106,2.834,2.409,24.083,276.378,557.904,505.602,637.053,11.953,38.384,566.315,17.957,9.208,2.434,690.458,731.943,58.389,12.944,241.458,100.757,115.937,108.666,494.738,53.321,354.218,60.502,71.068,205.614,77.083,90.816,247.222,35.302,323.989,109.012,122.97,85.092,9.036,343.254,373.705,487.802,357.202,53.393,119.04,39.845,94.009,86.681,145.382,161.897,126.616,633.272,569.532,313.241,211.078,32.893,94.41,117.506,267.146,41.336,365.916,40.445,602.376,39.234,112.444,120.354,112.328,77.162,56.02,111.098,39.667,54.418,29.78,137.253,46.65,220.656,34.26,35.188,43.262,140.549,703.615,14.65,18.674,680.809,523.044,132.609,26.085,136.068,102.027,215.165,177.51,669.965,96.138,751.886,177.933,144.414,166.509,152.893,29.462,76.081,568.759,397.767,392.235,379.339,32.084,154.344,0.805,26.497,707.965,133.142,169.873,39.106,376.397,443.496,133.705,23.764,127.457,138.046,138.807,42.795,18.724,267.417,137.866,83.823,124.732,185.422,246.359,349.301,420.855,709.704,141.422,436.532,79.881,83.701,210.299,65.82,53.762,159.631,160.495,106.042,85.469,157.927,135.165,184.863,151.426,165.049,568.828,351.095,40.037,30.883,679.858,91.304,156.9,40.077,877.049,229.757,314.364,24.309,300.026,298.921,230.81,760.846,231.937,147.574,483.172,311.416,315.847,455.565,568.269,135.808,123.248,374.63,27.787,452.204,23.355,0.967,39.193,14.502,545.485,34.701,16.763,8.254,207.3,43.717,163.614,707.14,0.693,51.968,28.612,18.029,16.125,239.208,62.611,31.323,283.205,51.942,22.74,19.631,232.191,16.553,28.328,126.086,128.95,136.804,455.23,264.862,169.933,94.748,39.224,24.907,283.417,68.354,100.019,132.187,62.965,47.283,14.393,658.313,62.268,534.844,274.531,242.411,17.653,30.614,37.813,0.922,20.884,46.928,57.36,630.895,27.754,43.0,696.541,27.729,27.998,136.535,12.072,482.013,23.719,108.031,362.784,25.722,695.145,280.761,480.525,38.173,163.233,122.701,121.275,24.638,40.087,28.201,543.247,63.577,47.96,304.151,242.994,331.443,221.778,232.319,253.177,90.461,14.03,15.638,292.125,0.82,19.372,276.184,32.244,166.503,33.214,633.687,68.691,32.037,140.268,0.67,54.621,9.224,11.936,110.1,447.811,492.903,0.763,86.199,492.103,131.435,173.764,483.544,27.279,171.902,534.97,23.748,27.486,20.975,635.59,57.862,56.43,10.265,31.852,8.338,72.577,473.361,477.602,504.828,676.874,0.928,8.442,146.027,11.792,8.436,671.838,11.976,610.582,413.328,0.671,65.569,305.986,80.155,53.916,418.003,20.048,108.063,642.992,14.402,44.323,120.328,48.265,48.414,21.346,220.373,173.237,28.843,308.877,35.648,242.239,62.02,8.989,29.859,202.379,314.013,0.747,94.93,40.724,8.914,456.609,375.789,83.576,0.893,13.404,594.303,36.069,368.853,8.384,602.0,170.476,619.816,117.108,609.077,27.735,198.449,648.554,19.753,27.004,26.514,71.412,16.829,694.675,57.133,40.306,52.871,42.455,46.702,25.899,25.987,17.249,18.411,23.741,351.327,403.567,75.75,30.599,27.934,35.002,387.868,40.873,9.419,51.097,1058.847,23.561,77.358,82.783,660.191,100.446,10.352,686.975,16.185,59.231,28.107,6.128,18.29,727.45,80.601,6.537,21.759,21.101,5.192,131.945,20.203,121.053,19.0,125.263,52.45,473.198,577.211,79.883,720.802,593.768,21.196,13.337,10.042,114.11,91.036,127.455,166.51,154.5,72.081,40.025,151.451,131.852,14.306,84.365,22.688,10.738,113.15,43.308,676.781,15.535,8.566,208.172,782.307,29.848,742.2,181.27,33.779,51.385,883.053,194.991,1238.531,46.904,49.19,26.168,13.349,154.661,17.793,33.669,32.091,45.328,480.913,737.251,92.791,652.61,357.665,203.102,8.166,0.803,361.125,252.989,26.57,17.698,737.43,120.905
2015-01-01,68.537,8.102,5.132,38.356,1.436,28.773,67.761,29.119,2.647,10.806,62.676,127.597,0.823,37.144,70.86,47.052,162.745,39.049,165.953,2.691,2.636,32.153,2.579,13.564,3.328,18.552,32.111,0.985,2.753,47.93,48.43,45.524,15.089,178.258,17.654,11.428,9.236,10.25,65.915,363.123,3.118,4.139,6.519,41.797,49.242,11.614,52.319,44.019,61.404,23.377,15.816,70.168,7.304,162.841,29.337,17.954,14.322,60.213,86.612,59.64,51.441,32.423,47.716,17.477,132.775,408.116,125.739,36.311,43.747,160.581,27.401,69.968,48.163,179.897,26.495,234.545,29.138,10.662,10.048,431.809,10.074,161.612,25.228,27.175,53.905,22.099,168.094,150.625,65.614,18.543,42.429,12.682,56.277,67.802,10.803,7.326,168.624,162.163,99.415,14.421,83.433,11.551,9.807,49.061,71.842,47.872,11.42,10.906,47.29,47.348,46.989,2.57,4.169,5.041,3.712,16.097,16.805,63.412,12.21,76.046,52.808,358.218,202.554,210.421,280.613,30.565,93.265,424.328,108.501,62.917,5.653,6.857,6.986,5.023,126.223,224.388,17.682,5.811,4.262,20.528,24.034,160.209,125.701,245.491,8.751,19.549,225.822,1.667,5.287,1.83,179.915,191.277,23.83,12.197,50.512,35.353,15.295,17.684,216.834,23.472,115.259,5.853,10.662,29.149,32.035,24.665,61.353,4.922,124.174,53.573,56.574,13.084,1.998,264.163,139.139,165.079,141.28,16.514,20.909,17.157,24.615,34.083,43.566,47.797,40.402,284.832,208.737,73.581,43.288,17.711,22.106,28.111,41.834,28.217,101.03,20.283,117.695,15.237,35.473,36.905,32.583,39.124,32.776,30.621,19.637,25.127,13.964,37.756,18.616,93.068,21.007,10.244,10.601,72.087,237.774,14.749,9.855,225.378,105.966,41.607,14.76,50.649,32.651,182.733,199.897,218.78,34.91,288.766,31.989,62.849,49.657,45.246,3.399,20.77,122.991,86.574,163.423,72.111,1.2,61.485,0.779,23.501,211.736,41.941,64.307,47.589,155.29,78.816,34.914,13.907,41.444,39.814,46.967,23.474,6.956,39.278,45.056,13.519,34.982,51.095,40.644,57.274,115.493,195.095,39.537,141.139,30.937,31.924,64.379,34.657,26.102,49.058,42.387,36.992,34.163,114.766,57.869,75.364,45.605,51.543,153.93,110.111,20.269,20.387,193.505,58.723,39.624,44.88,277.306,68.651,105.562,14.85,72.379,74.741,240.447,230.082,221.298,41.347,143.556,76.543,95.438,100.347,175.887,44.459,46.178,397.113,17.48,128.911,23.156,0.98,38.345,8.642,127.679,2.054,16.25,5.043,63.309,13.256,17.283,259.9,0.377,17.843,0.554,7.741,7.631,76.196,19.017,13.783,61.221,24.016,17.529,10.3,221.533,21.818,2.965,48.06,40.906,47.529,132.759,78.846,89.391,12.445,2.958,0.989,86.305,16.134,44.92,73.734,36.373,20.8,7.07,200.296,54.217,173.454,221.197,57.326,9.586,15.765,18.35,2.745,4.914,11.399,10.351,169.772,0.621,41.91,187.357,18.606,18.747,45.286,1.439,444.371,3.092,32.295,85.773,19.208,164.982,38.935,191.533,26.203,119.328,45.762,22.903,0.236,41.42,2.398,192.799,20.485,14.268,45.999,18.654,80.938,63.947,42.556,82.834,29.33,5.739,5.12,267.115,0.413,6.28,262.254,32.112,87.693,12.508,158.462,13.552,4.723,45.044,2.06,11.211,0.673,1.439,15.406,98.584,157.196,2.283,62.927,421.492,40.42,33.59,182.472,0.277,67.046,145.336,0.334,8.844,12.256,152.558,21.756,22.214,1.201,22.779,0.754,19.969,134.629,148.019,390.895,147.478,0.639,0.918,36.521,5.914,0.918,181.42,4.62,164.634,207.724,1.12,55.34,274.099,26.025,48.97,136.363,7.346,33.529,122.335,4.908,12.74,32.638,17.867,45.557,5.555,162.461,15.609,0.168,88.279,34.81,18.957,15.173,1.772,0.183,46.326,34.417,0.354,21.563,34.37,2.423,167.007,116.025,46.403,0.473,0.341,196.773,14.585,101.026,0.422,208.4,13.449,190.393,17.748,124.872,12.983,25.517,150.047,11.429,18.458,8.832,17.442,0.709,144.631,24.069,15.09,20.708,44.901,50.495,13.765,12.048,12.15,15.215,17.439,94.319,100.441,30.085,19.508,4.443,19.456,291.565,20.14,9.195,30.633,342.692,11.741,37.079,42.486,430.606,38.123,9.01,213.833,1.5,38.355,19.659,5.766,16.85,384.767,30.941,5.85,18.541,7.871,4.689,27.468,1.783,34.019,5.233,47.269,17.942,113.597,172.199,21.292,328.24,416.05,10.736,12.022,7.335,41.153,27.598,40.724,46.159,72.963,42.866,30.534,48.933,60.971,12.498,28.285,20.292,9.879,63.341,48.334,432.684,1.083,7.295,44.91,247.954,20.093,304.177,72.001,19.749,37.861,239.324,94.592,439.798,32.805,29.464,14.059,2.695,57.406,13.428,30.645,22.991,48.631,284.111,216.59,27.793,234.743,217.966,57.12,9.169,0.428,81.64,48.337,18.907,0.754,187.837,42.5
2015-02-01,40.141,7.716,4.8,10.738,0.978,32.773,53.324,20.975,1.622,4.915,57.145,100.501,1.079,34.113,70.347,68.124,93.742,26.246,228.194,1.61,1.795,23.688,1.685,5.172,1.938,15.494,27.448,0.45,1.637,34.435,43.685,11.401,11.132,305.044,6.538,3.685,3.622,4.759,50.481,468.247,1.901,0.832,1.465,32.426,29.501,5.137,68.929,64.283,62.917,16.875,4.839,192.764,3.594,387.319,35.703,2.627,2.26,46.754,51.111,65.833,36.207,22.991,34.086,7.98,410.65,397.159,357.771,27.12,28.042,86.172,21.397,204.019,71.008,106.894,21.517,126.337,24.548,1.549,1.552,389.793,4.686,93.917,21.448,22.98,40.971,20.013,139.994,160.028,63.666,13.171,27.697,8.583,33.687,56.886,3.702,1.443,100.299,104.329,80.379,4.558,74.657,2.488,1.794,39.144,60.485,35.078,2.734,1.691,22.668,34.132,34.144,0.608,1.111,4.981,3.354,8.785,8.757,59.843,9.861,71.038,44.412,367.884,280.803,282.971,486.838,9.927,42.306,548.139,85.361,53.27,3.123,4.742,3.587,3.802,103.306,116.784,3.292,2.753,1.806,3.763,14.555,110.195,154.647,128.857,3.636,4.211,418.962,0.896,2.422,0.653,158.92,103.452,17.995,4.35,68.581,25.808,10.546,11.567,184.034,17.655,196.997,4.676,8.42,16.582,24.027,20.387,65.453,4.167,149.532,69.987,55.416,9.614,2.513,331.492,146.566,152.332,159.071,12.119,13.817,9.292,9.617,22.175,58.899,55.931,37.835,301.618,270.248,125.046,73.361,11.038,12.783,9.479,15.318,23.069,59.525,15.794,63.51,12.447,27.934,33.246,22.078,30.918,25.735,22.804,15.972,18.48,12.478,41.539,12.062,73.189,19.074,8.408,6.511,141.94,420.968,4.83,3.667,433.522,133.257,36.208,9.86,38.978,25.435,350.859,313.887,97.174,28.639,458.568,18.579,45.571,71.546,38.076,1.173,20.219,117.839,55.624,88.193,181.654,0.831,50.626,0.309,5.633,492.9,62.255,75.698,8.395,88.73,40.121,23.1,14.661,41.771,24.996,31.279,18.424,5.743,24.131,34.05,9.197,25.742,45.988,19.281,34.682,334.241,373.61,48.186,95.216,21.343,21.806,40.242,26.66,19.667,29.753,28.136,25.559,24.152,216.005,110.195,115.918,41.505,49.64,113.18,57.873,14.15,6.128,441.542,52.507,26.62,8.394,155.775,43.467,84.698,12.34,40.707,34.174,304.857,145.395,344.604,30.174,61.056,67.844,43.548,89.506,79.425,56.411,30.025,431.781,15.396,48.685,5.495,0.823,12.248,4.457,366.431,0.187,5.22,1.725,85.74,4.74,8.715,453.801,0.928,10.3,0.458,6.873,4.115,59.103,11.901,12.345,68.678,18.281,14.338,7.477,278.358,9.873,0.348,30.842,30.665,34.894,234.964,69.934,84.213,13.46,2.49,0.303,138.646,20.065,63.062,51.767,29.445,15.187,0.57,201.462,44.17,104.877,270.702,34.004,4.699,0.597,1.046,1.262,3.653,8.62,5.633,146.839,0.463,21.681,138.706,12.728,12.824,49.852,1.089,496.326,2.715,25.029,189.472,5.527,227.703,18.116,100.461,19.993,177.665,26.612,10.958,0.082,13.121,1.671,101.267,22.697,13.023,25.813,10.642,170.037,50.779,47.964,76.551,20.299,1.013,5.256,350.218,0.835,5.193,387.804,7.298,78.153,4.505,192.955,14.189,0.343,26.699,1.073,16.22,0.906,1.089,8.092,287.533,97.15,1.109,51.591,498.807,31.358,33.308,94.687,0.152,47.879,251.401,0.343,7.497,11.602,276.042,11.689,21.543,1.186,15.739,3.159,6.741,336.932,97.797,466.337,393.822,1.231,1.302,21.585,1.712,1.302,385.991,6.6,393.053,420.931,1.021,45.467,318.107,26.478,36.327,80.431,6.032,25.725,262.321,1.958,9.108,24.313,19.154,34.098,0.527,307.064,8.266,0.247,61.141,16.413,11.764,7.151,1.871,0.0,42.886,25.154,1.551,11.165,4.274,2.087,135.954,79.104,38.815,0.882,0.067,162.05,7.308,72.399,0.316,175.703,7.928,194.358,11.545,276.668,6.893,16.811,310.997,9.247,9.726,6.807,14.908,0.502,306.918,22.534,16.88,21.084,9.395,12.526,4.393,4.118,5.032,6.308,6.214,64.541,76.714,27.331,16.165,1.379,16.396,351.772,17.199,3.61,25.558,207.792,2.331,30.669,34.915,466.864,29.53,3.638,498.649,1.7,31.056,16.577,3.414,6.151,498.87,26.113,4.193,8.095,2.377,4.395,20.106,1.406,22.346,0.812,37.72,18.447,82.734,102.393,21.735,508.147,459.234,1.137,4.572,5.439,31.692,24.629,27.084,30.5,37.602,34.762,25.024,33.852,39.797,5.588,25.238,10.08,7.379,39.054,20.324,510.71,0.908,3.557,28.949,526.45,3.551,461.946,47.465,3.18,30.878,225.557,78.075,298.247,26.702,22.879,11.265,2.086,45.196,4.414,9.45,17.915,13.545,441.313,457.134,16.466,467.4,292.367,59.654,2.732,1.098,61.258,30.18,11.064,0.476,346.392,32.922
2015-03-01,16.4,4.227,2.139,5.866,1.381,25.387,35.618,20.904,1.355,3.989,32.886,46.054,1.74,32.309,36.896,36.543,27.889,27.662,40.876,1.375,1.891,20.316,1.85,5.593,1.91,17.374,27.13,0.754,1.495,10.101,12.884,7.488,11.635,49.043,5.166,4.3,4.907,6.012,28.371,82.294,1.891,1.068,1.832,36.711,24.792,5.196,38.362,31.511,30.559,15.951,5.06,38.711,4.539,52.376,28.695,3.002,2.224,32.029,17.639,28.216,29.303,21.957,29.63,5.848,50.933,125.884,47.177,20.987,29.401,35.911,10.35,40.766,34.891,28.843,9.553,38.84,29.251,2.775,2.604,162.347,4.942,18.163,15.762,21.132,33.599,25.558,38.267,34.668,37.668,13.626,11.466,9.36,26.782,43.06,4.469,1.724,25.961,30.94,35.966,4.239,45.036,2.533,2.523,10.303,34.638,20.599,3.559,2.184,11.5,28.338,28.553,2.268,2.373,2.571,1.607,4.973,9.615,28.48,8.176,35.65,26.271,156.594,124.192,103.366,87.491,8.602,18.659,118.738,39.237,31.193,2.715,4.034,3.654,3.974,41.32,38.612,3.573,1.868,1.593,3.493,7.948,23.012,33.772,36.714,2.533,3.236,60.696,1.493,2.754,1.135,43.512,29.381,15.277,5.172,31.92,29.579,8.114,9.628,46.078,19.688,40.069,3.898,7.26,13.361,26.084,18.976,40.348,5.236,43.072,36.126,32.799,8.475,1.917,45.98,43.924,41.221,42.863,11.632,13.196,8.185,6.637,21.91,15.558,17.413,23.143,53.943,43.197,30.486,22.359,7.69,9.113,7.873,9.352,15.204,27.776,13.695,29.772,11.012,22.819,22.438,12.667,30.067,20.806,19.775,13.527,17.779,10.305,23.729,1.824,38.956,17.381,11.319,12.194,34.839,53.346,6.244,4.376,57.327,39.328,32.904,9.077,29.553,27.911,62.648,50.441,36.395,32.88,58.898,21.19,42.253,35.777,34.996,2.172,19.814,43.274,31.392,39.386,39.959,1.952,43.925,0.992,5.83,63.228,32.915,36.818,9.353,42.561,24.107,25.088,12.958,35.586,23.45,30.066,19.21,3.428,19.22,28.453,7.642,23.416,27.655,9.608,15.099,46.93,59.806,28.365,41.534,19.217,20.467,28.758,28.304,20.708,29.667,30.461,23.377,22.483,41.225,37.252,44.024,36.232,35.973,25.501,31.229,13.964,6.305,58.912,37.134,29.265,5.934,43.48,34.724,42.75,8.499,21.755,19.385,72.345,41.723,63.166,26.715,28.739,38.188,22.801,36.96,37.512,35.682,32.597,105.427,10.034,24.176,7.071,1.189,8.412,3.122,51.549,0.46,5.99,2.072,36.463,9.261,3.395,55.67,1.717,15.916,0.94,4.469,7.827,47.167,16.59,11.794,34.823,16.17,10.285,6.093,78.081,11.303,0.688,27.708,35.823,30.04,41.166,42.975,44.713,17.598,4.429,0.754,35.898,19.517,25.602,36.724,29.916,4.507,0.699,42.066,23.625,38.31,112.544,25.275,4.231,0.798,2.34,1.034,2.981,10.183,6.738,35.79,1.406,7.523,50.51,4.123,1.759,36.096,1.272,196.216,2.429,18.122,39.317,5.164,44.72,9.841,39.577,19.624,40.142,30.055,7.018,0.611,6.319,2.072,38.194,22.817,13.285,13.252,4.03,37.935,40.593,28.969,41.913,11.944,1.157,2.666,84.713,1.217,4.33,75.854,7.811,44.952,8.891,42.753,17.528,0.606,22.091,1.014,15.678,0.638,1.272,4.675,44.388,20.432,0.985,33.383,196.192,24.22,21.358,38.146,0.415,47.35,48.138,0.638,6.383,9.135,39.127,12.573,19.512,1.122,5.397,2.576,10.153,54.75,31.0,203.579,49.695,1.579,0.945,17.091,1.827,0.945,56.797,5.062,61.413,85.534,1.301,23.591,112.902,25.701,13.36,38.273,6.373,17.875,41.522,1.794,9.077,17.939,18.493,8.975,0.689,57.733,3.137,0.888,35.651,9.492,5.207,10.204,1.7,0.454,31.32,15.247,2.792,15.546,4.648,2.188,44.993,42.963,37.162,1.915,0.636,37.749,11.571,36.47,0.893,45.117,4.098,49.573,7.785,45.488,10.754,12.172,48.272,3.849,8.167,11.21,19.185,1.476,44.005,23.893,16.563,21.32,6.585,6.42,5.017,3.87,4.995,6.047,5.918,28.267,38.587,28.193,15.366,2.634,15.725,136.368,16.635,4.491,25.557,45.026,2.198,31.085,34.787,206.01,34.342,4.272,58.996,1.42,30.725,10.862,4.059,5.153,149.735,28.928,3.525,5.326,2.185,4.249,20.236,1.452,24.54,0.986,40.044,18.101,34.29,39.925,25.59,93.319,222.379,1.447,4.222,5.824,35.812,27.977,30.083,30.594,29.674,35.277,18.208,33.703,40.718,5.029,24.024,4.86,6.779,34.578,6.304,208.929,2.057,2.933,30.169,63.575,4.296,70.712,49.825,3.762,24.779,47.838,37.12,45.693,21.934,22.402,8.954,1.943,46.406,4.282,8.726,10.006,6.391,142.345,60.444,18.78,71.751,131.548,36.591,3.238,2.185,28.957,20.284,7.258,1.464,46.953,36.46
2015-04-01,14.637,4.344,3.451,6.221,3.052,25.918,29.872,15.936,2.637,4.451,22.428,35.368,3.532,28.051,23.784,28.242,25.295,19.072,38.378,2.478,5.656,11.911,3.54,7.036,6.434,18.519,27.197,4.448,5.951,9.031,10.144,6.769,10.696,42.419,6.497,8.242,8.295,9.859,23.993,70.313,6.761,5.232,5.651,31.134,16.061,7.98,29.498,31.197,24.734,8.456,6.675,38.696,8.356,48.171,30.776,5.819,4.823,20.159,13.068,13.035,17.104,12.624,13.007,7.355,66.191,74.363,57.656,12.761,25.735,30.835,10.634,43.175,31.704,26.909,11.833,31.805,24.975,4.843,5.458,69.237,5.109,17.381,10.187,12.049,9.187,17.308,35.252,32.724,11.838,7.758,7.48,7.461,7.006,37.339,7.965,5.948,24.033,28.935,20.717,5.175,35.084,3.721,5.661,8.408,29.803,5.462,6.248,4.063,9.364,7.941,5.85,5.204,4.508,3.456,3.342,5.48,8.572,22.591,7.351,29.996,21.52,55.113,55.759,46.146,71.422,7.648,14.941,90.703,33.624,26.652,7.228,8.666,6.507,6.342,25.871,31.322,4.767,3.249,3.546,5.094,6.323,21.454,31.709,30.531,3.47,3.449,59.241,5.312,5.469,3.783,37.96,24.674,8.68,7.489,25.572,24.396,8.153,9.598,34.555,21.471,37.737,5.563,8.352,12.19,23.786,25.631,32.505,12.547,40.222,39.06,36.012,9.022,3.313,46.129,39.382,35.447,37.771,8.003,12.641,7.933,6.117,17.653,19.797,21.084,20.496,48.118,44.273,30.312,29.037,8.246,4.687,9.364,8.558,9.696,24.043,9.093,20.618,5.442,27.158,30.924,4.356,7.73,5.468,13.008,8.78,15.852,10.094,20.537,3.17,24.898,12.534,16.905,14.875,25.963,48.368,8.274,7.34,50.362,32.034,22.265,5.965,34.011,18.677,35.228,30.192,26.807,22.794,51.18,19.371,36.645,39.598,26.683,5.589,26.672,35.278,23.494,33.562,38.11,5.554,40.457,3.627,6.497,77.713,30.997,34.328,8.868,36.62,22.648,24.232,11.911,29.653,29.532,37.265,7.169,3.825,10.369,11.587,7.085,28.147,31.943,13.471,19.09,42.103,50.775,26.041,34.663,17.274,18.285,22.461,11.41,11.12,34.855,23.927,16.222,16.077,25.242,36.366,45.493,29.098,31.719,23.583,27.477,7.802,7.833,68.078,19.851,26.734,5.555,38.237,21.882,35.82,7.182,20.102,18.056,38.072,36.259,38.76,8.81,27.255,30.901,20.827,30.359,26.677,31.397,22.531,71.271,8.313,23.894,8.07,2.742,8.022,3.777,66.496,4.712,7.392,5.967,28.41,17.646,4.558,51.332,3.562,14.083,4.463,4.495,16.613,39.57,23.553,11.374,23.148,8.07,9.793,6.073,40.157,11.879,5.698,17.717,26.475,12.747,42.942,36.846,39.284,23.291,12.318,4.66,35.96,17.904,27.347,21.203,12.274,4.434,4.266,38.473,11.386,33.245,47.123,20.371,4.817,5.295,4.423,3.197,3.484,17.535,15.186,32.185,5.336,7.815,43.882,5.137,3.599,29.942,2.597,99.403,3.755,15.864,36.741,5.393,39.214,8.928,33.84,13.689,34.306,22.848,4.823,5.047,6.311,3.961,32.829,20.176,12.977,12.561,5.056,37.493,33.671,20.044,35.086,10.582,4.808,4.803,43.228,2.698,10.518,37.422,7.993,39.389,16.921,38.255,21.898,5.137,8.555,2.699,20.341,2.557,2.597,4.366,41.126,19.474,2.74,6.588,96.572,16.698,16.968,33.283,5.029,42.046,46.111,4.706,11.358,8.988,36.766,8.457,22.694,2.667,6.108,4.616,9.512,57.601,26.818,78.652,58.665,3.37,2.748,8.092,6.046,2.748,50.474,6.073,57.718,40.949,3.073,8.757,41.53,26.906,7.966,33.483,5.76,10.936,38.715,5.638,13.156,11.015,21.938,9.091,4.911,28.941,4.634,5.084,30.186,9.27,5.521,15.356,3.319,4.715,23.565,12.524,4.609,20.837,5.553,3.489,37.728,36.65,31.419,3.555,4.873,32.144,16.634,31.066,4.584,38.422,4.306,41.865,4.894,41.925,18.055,10.12,43.901,4.546,7.762,17.613,23.056,5.858,40.689,23.189,18.355,21.16,5.618,5.602,6.45,5.241,5.746,6.136,6.593,25.029,33.716,27.189,13.9,4.895,14.049,49.112,14.837,7.109,14.971,39.41,3.237,25.722,25.203,141.927,23.968,7.081,71.346,3.225,5.181,10.918,7.864,5.686,94.02,28.007,5.845,6.667,5.401,6.257,20.41,3.251,20.683,3.908,33.924,11.045,30.109,35.334,18.937,69.545,122.295,4.879,6.195,10.359,25.397,24.642,21.591,25.088,19.712,8.24,11.365,27.556,31.37,6.835,28.3,6.258,7.626,8.315,6.922,139.988,4.105,5.771,26.792,87.091,6.809,58.724,41.981,4.985,6.828,40.402,27.965,40.348,7.659,9.787,7.49,3.407,36.201,4.701,7.383,9.793,6.743,67.071,67.595,15.499,64.793,70.0,27.268,4.253,3.425,25.657,18.155,6.828,5.022,43.375,31.28
2015-05-01,92.716,27.692,27.112,8.663,4.395,272.415,25.153,41.432,2.776,3.34,16.821,27.56,4.873,283.982,327.949,375.399,59.038,51.227,85.823,2.246,3.571,23.675,4.564,4.592,4.935,152.43,189.487,4.0,4.566,7.182,7.527,4.49,30.932,112.041,7.905,4.781,4.438,5.388,287.495,393.101,5.137,3.452,3.815,209.552,29.617,4.044,280.645,335.974,279.681,24.843,3.715,175.559,5.429,171.992,399.264,5.975,6.231,28.123,9.167,10.874,31.974,29.593,19.463,9.064,279.463,386.282,245.949,21.296,129.88,42.136,19.929,259.166,362.315,51.262,21.032,47.326,172.998,5.998,5.64,354.417,4.325,53.006,18.137,21.067,13.108,138.644,69.023,65.03,10.259,32.741,9.738,34.172,12.737,170.826,5.38,3.783,57.88,60.119,348.517,10.067,445.64,6.532,5.158,7.015,254.725,7.78,5.795,5.433,8.243,12.599,10.852,4.9,4.933,28.011,25.394,20.528,41.208,29.063,31.169,33.277,26.657,224.429,275.939,274.854,362.828,5.596,11.903,443.711,40.595,30.205,4.957,6.187,6.316,6.455,18.861,46.909,6.848,2.368,2.638,7.075,25.385,55.369,55.244,48.942,3.96,4.942,259.544,3.877,4.009,2.806,88.7,48.712,28.149,4.414,191.546,138.844,32.039,31.917,247.577,151.698,259.849,30.382,31.81,34.598,162.266,221.428,192.038,80.042,142.789,414.73,301.606,31.567,23.772,308.553,115.677,84.345,204.179,27.187,33.988,24.544,42.62,54.092,140.246,160.701,142.497,512.656,462.005,280.115,198.271,27.445,29.332,67.548,61.818,24.155,40.038,28.98,51.349,25.467,246.706,308.55,27.896,21.827,21.466,28.716,25.761,41.438,34.055,172.206,24.141,23.157,38.341,108.193,154.687,181.725,200.018,5.077,4.049,165.985,71.713,89.176,30.542,333.955,142.988,246.99,212.623,51.604,164.998,207.672,71.84,333.265,452.379,111.143,4.99,388.133,40.957,36.943,43.061,131.675,4.993,261.774,3.249,4.615,274.963,283.837,340.689,6.102,44.037,43.58,156.565,41.568,270.596,345.092,416.219,28.904,25.622,31.124,26.096,29.622,256.139,335.787,39.227,43.658,266.156,157.024,244.634,53.663,29.865,31.079,34.562,93.126,90.136,388.361,82.807,23.643,25.61,178.257,375.226,442.046,268.804,236.498,58.291,38.546,33.129,12.106,244.535,8.843,174.757,3.564,95.541,24.729,42.709,23.809,30.398,30.724,230.028,79.199,216.293,16.671,45.943,29.453,33.579,35.678,49.208,264.485,66.938,383.975,29.511,46.053,5.447,2.679,6.795,3.481,287.72,3.387,4.59,3.315,375.486,162.804,19.965,209.961,4.509,139.61,3.793,29.118,96.556,118.479,294.265,45.09,201.128,22.977,16.502,40.332,228.477,8.008,4.253,29.724,167.86,27.996,336.089,157.821,403.28,372.748,80.866,3.717,255.849,204.897,210.217,12.415,27.751,23.755,2.549,89.228,10.802,57.326,251.262,58.069,9.795,2.602,5.479,3.6,25.658,118.192,103.619,75.44,4.811,8.018,76.478,21.317,21.269,262.337,24.531,468.214,29.601,28.649,206.531,11.316,126.493,28.143,46.375,34.911,255.407,45.331,17.839,4.138,4.607,4.953,51.009,217.938,81.013,31.346,21.77,148.151,106.195,147.661,182.054,27.899,2.866,27.959,248.786,2.77,66.532,170.076,5.455,398.725,135.607,83.173,277.189,3.751,18.951,3.082,191.128,23.202,24.531,17.869,196.598,54.01,3.144,6.899,430.557,31.721,106.065,47.594,4.1,259.831,204.985,3.992,71.006,31.406,97.407,43.92,153.779,23.893,21.473,29.277,49.609,261.467,54.848,351.906,245.8,4.03,23.128,18.445,3.614,23.128,173.524,32.893,229.147,159.264,3.668,8.116,215.574,229.302,8.443,46.659,32.859,28.249,125.083,3.622,81.85,29.182,155.956,9.116,3.407,170.811,19.827,4.533,35.572,8.907,21.419,125.498,24.245,4.276,130.86,22.334,5.351,252.695,5.269,27.627,60.585,44.6,112.508,3.722,4.586,76.096,134.242,38.666,4.313,91.938,21.856,127.097,19.182,112.218,110.378,25.781,112.826,24.855,20.1,122.829,253.339,5.345,145.499,166.26,151.692,157.995,4.034,3.736,2.992,2.354,3.071,3.382,3.943,37.658,45.856,141.402,24.193,5.253,24.062,216.024,24.815,4.363,26.077,126.308,7.079,162.028,160.58,454.032,183.022,4.154,271.929,5.177,20.306,19.633,4.305,8.702,407.395,175.765,6.186,8.13,4.535,6.783,119.69,4.354,49.864,3.575,194.536,88.041,49.81,58.259,103.262,292.806,438.24,4.461,6.969,5.421,179.634,141.675,61.58,45.764,25.423,20.7,21.731,42.184,167.147,7.695,199.303,7.998,9.643,15.982,7.847,472.797,4.27,5.826,105.998,297.683,10.567,251.56,233.314,2.919,19.272,147.914,319.821,188.611,23.712,29.036,27.517,4.283,166.13,10.922,6.452,23.068,4.575,241.91,248.921,44.857,224.063,218.98,177.298,3.9,3.819,37.43,33.381,21.868,4.625,178.13,181.908
2015-06-01,467.362,56.533,60.044,28.469,20.175,342.758,114.248,105.066,14.401,16.649,82.674,108.201,21.725,281.907,380.372,347.378,298.934,222.173,323.221,13.082,19.04,81.094,19.161,28.21,22.229,372.813,291.827,19.13,20.743,30.64,33.194,23.147,48.089,347.979,25.441,22.444,22.71,22.816,404.245,283.761,24.57,15.677,18.361,263.333,100.251,22.395,307.391,299.637,401.881,68.185,27.346,258.704,23.29,392.704,325.315,23.894,23.499,125.39,32.569,39.496,141.242,81.806,77.963,25.689,388.5,237.035,424.632,51.056,474.838,229.361,39.632,329.226,385.526,287.951,38.314,292.263,220.899,22.255,22.291,205.017,20.445,295.686,36.398,39.349,51.436,173.512,299.85,283.584,40.183,90.442,35.91,90.945,43.461,285.048,22.178,18.83,286.117,278.547,439.836,26.421,373.745,21.189,21.652,31.58,354.132,35.321,23.337,21.267,25.105,44.594,42.118,20.779,20.057,64.82,62.311,42.833,92.33,119.785,57.458,143.504,114.658,168.807,187.779,199.777,278.755,19.075,28.052,288.704,138.568,138.766,22.872,25.769,23.59,23.601,73.666,299.12,22.83,14.622,15.201,23.81,99.103,295.398,259.519,299.686,18.901,20.164,252.797,18.293,18.805,15.43,351.006,268.858,74.56,27.442,280.372,348.17,74.952,95.554,611.43,330.905,440.546,92.086,103.804,135.918,346.914,347.022,255.644,207.968,302.569,306.828,311.478,101.612,49.816,282.784,313.908,291.148,484.229,74.22,134.809,53.809,88.775,269.033,258.741,284.469,181.53,838.963,672.731,468.14,329.404,65.073,73.785,239.319,277.261,48.583,111.898,69.893,298.886,52.863,447.174,419.664,50.911,60.944,59.372,69.013,59.242,133.21,88.959,226.095,50.351,67.47,103.508,279.099,340.524,186.122,271.521,24.168,22.63,219.404,240.353,142.854,64.697,366.717,160.948,201.662,178.37,369.109,175.542,259.728,376.769,358.794,377.783,165.485,20.668,426.765,204.555,202.146,225.217,243.673,20.477,343.047,15.796,22.414,325.522,343.229,379.923,25.927,191.49,149.695,405.421,115.032,237.224,403.543,409.049,62.589,55.143,96.024,82.926,68.488,358.728,397.098,89.443,122.727,257.681,327.049,274.445,166.354,95.707,91.89,110.193,185.389,167.321,384.071,349.627,59.734,63.301,202.098,349.354,382.318,275.224,244.803,297.516,157.286,74.136,32.768,375.914,41.361,455.764,22.455,346.255,105.678,201.959,50.557,119.181,118.899,153.555,341.418,153.91,58.716,231.699,124.855,141.372,150.167,335.758,200.392,268.406,264.925,53.839,220.035,25.359,13.641,25.11,16.902,353.945,18.531,28.509,19.958,429.539,311.532,70.903,247.145,19.805,299.765,18.998,72.891,202.712,208.101,400.016,128.588,327.41,54.368,31.226,80.277,189.691,28.343,19.047,107.034,234.535,104.795,454.907,270.485,389.028,431.281,241.867,18.956,296.698,241.166,231.922,58.479,71.988,55.779,14.307,365.103,32.761,265.471,224.092,310.286,24.909,20.505,21.498,18.404,66.539,268.716,198.034,348.205,20.09,26.706,300.532,45.856,47.37,257.965,54.346,284.253,76.569,83.332,271.874,25.881,352.599,116.497,260.124,81.357,213.716,177.35,65.627,17.353,27.269,20.222,282.977,228.735,201.498,112.462,79.338,286.863,199.551,235.233,278.531,70.799,18.421,51.86,170.005,14.258,110.789,164.715,24.87,383.616,287.43,341.553,350.078,20.614,70.299,15.644,197.102,55.909,54.346,69.949,234.73,298.006,15.98,30.212,268.113,116.662,192.496,276.12,20.008,348.63,327.239,18.657,121.053,57.523,352.504,112.442,283.92,53.824,42.974,54.341,129.259,277.597,270.233,229.79,416.543,18.012,53.211,67.819,19.578,53.211,388.275,57.308,278.26,180.62,17.325,32.344,181.652,246.283,30.451,221.862,64.853,88.422,319.872,16.92,143.642,75.065,230.617,29.317,17.031,179.683,76.539,18.353,148.601,27.846,81.785,235.44,53.351,17.295,196.175,91.294,24.001,370.409,22.423,53.833,199.373,172.353,240.782,18.889,19.047,244.373,315.875,137.239,19.24,255.689,87.221,292.935,76.577,338.557,247.272,102.398,336.609,48.426,37.279,243.567,369.399,22.884,324.968,274.152,223.11,216.866,24.014,24.134,22.879,19.98,19.658,21.397,22.793,164.502,196.262,251.426,43.706,20.382,42.765,172.473,43.327,27.709,43.758,370.673,22.016,251.963,261.843,316.116,193.548,26.307,291.682,19.092,51.345,39.438,24.272,23.791,311.71,246.205,23.148,26.229,20.748,24.02,348.738,18.288,217.723,18.59,311.583,127.127,225.832,275.312,160.413,275.81,295.067,20.097,25.101,26.713,221.223,206.682,239.628,271.006,108.057,50.526,47.155,253.163,222.01,26.028,320.971,25.211,26.135,56.96,27.238,333.091,19.773,22.456,405.599,322.587,32.249,269.095,272.535,24.54,46.57,418.149,411.739,435.797,48.048,67.581,58.547,18.618,305.043,27.556,24.28,42.721,24.421,226.047,356.551,127.693,247.947,175.925,237.966,16.539,18.588,148.922,149.862,40.532,20.947,290.474,308.872
2015-07-01,526.22,71.894,71.16,22.676,11.718,371.968,245.968,138.026,10.445,16.95,149.418,194.408,14.743,267.809,505.216,413.69,316.683,242.959,371.043,10.184,14.625,131.696,20.436,34.504,17.43,469.199,338.956,18.397,17.309,37.878,54.879,28.739,79.094,388.203,46.938,15.613,18.57,17.389,525.414,363.177,18.49,14.566,14.569,481.321,183.855,18.547,360.003,237.939,514.328,74.102,25.795,218.95,14.515,369.732,238.644,25.159,22.007,238.955,92.057,102.224,223.723,128.135,108.002,39.954,363.778,356.449,358.389,62.56,464.528,310.566,43.718,272.402,524.927,280.36,42.979,306.74,470.977,19.512,19.222,360.179,16.335,323.546,51.968,116.287,83.712,422.771,324.281,338.474,109.946,124.694,30.669,127.044,43.094,341.828,15.569,14.775,291.394,281.143,655.024,23.547,487.422,23.411,23.957,38.548,460.26,31.647,25.516,20.015,27.477,55.52,46.443,16.768,16.196,81.576,82.651,64.283,149.392,268.36,68.901,280.149,227.388,301.418,177.084,160.703,298.876,21.961,54.179,362.733,197.122,269.451,21.051,19.381,28.236,28.075,184.73,322.477,27.094,12.465,12.007,26.63,153.01,305.727,317.489,306.371,14.731,18.643,215.858,12.536,14.0,10.13,330.764,325.212,121.791,24.222,405.934,360.746,77.729,112.277,603.83,323.442,332.31,134.935,138.457,208.023,315.556,396.762,355.805,312.617,257.624,277.951,297.42,151.906,41.864,260.241,300.551,298.557,417.474,78.164,174.187,44.516,151.902,249.767,327.102,311.199,155.548,817.748,696.44,575.84,395.616,52.934,61.066,307.347,398.594,50.544,191.711,65.66,380.262,51.629,410.817,430.052,46.951,91.4,88.619,79.175,77.411,92.212,57.028,207.455,34.304,140.43,95.787,257.223,280.093,188.648,160.046,21.065,18.28,126.877,336.979,255.021,92.162,335.296,439.334,167.589,162.364,392.935,450.117,149.722,425.049,532.567,294.175,268.697,18.447,362.032,315.22,310.005,301.474,192.688,17.232,490.573,11.666,24.094,330.344,537.827,583.337,45.98,286.381,188.388,393.485,101.247,186.567,349.297,345.299,119.804,50.72,164.242,130.273,70.158,390.127,383.288,73.859,138.022,241.375,348.612,227.801,230.033,161.924,170.151,199.055,238.247,235.251,361.263,379.041,77.437,84.726,191.163,300.208,305.034,253.46,210.109,309.568,234.952,125.822,25.394,364.111,80.781,459.128,23.611,379.107,220.82,238.617,62.714,234.915,232.001,162.939,357.295,187.791,77.253,228.437,227.293,241.074,279.075,385.893,159.182,302.278,364.06,54.039,215.948,25.084,10.578,20.801,12.982,313.954,12.639,33.43,13.48,575.143,267.337,109.461,141.856,12.538,267.358,16.637,85.683,197.503,302.604,338.644,129.306,442.711,57.227,38.319,102.274,170.687,25.267,12.367,164.785,476.698,175.568,403.655,359.838,608.918,318.828,321.085,15.795,331.847,230.646,221.727,107.261,124.516,43.012,18.284,378.374,48.235,286.991,204.224,318.562,23.681,11.926,18.579,10.573,63.928,349.147,290.008,350.912,14.748,23.449,337.148,78.832,82.919,210.063,47.697,420.529,96.044,93.691,238.68,26.483,351.745,183.51,313.39,150.721,216.801,282.849,81.111,10.769,24.204,19.042,289.739,208.362,289.372,182.599,163.207,197.194,311.097,401.358,377.251,73.051,12.574,44.613,258.198,11.058,238.679,220.9,26.037,597.848,254.447,369.06,259.161,14.509,118.749,9.409,179.754,40.386,46.125,76.949,201.538,301.356,9.47,52.96,408.19,121.101,362.318,283.021,12.556,477.396,334.72,13.809,233.953,58.479,350.218,182.302,201.63,48.384,82.606,45.686,249.673,229.74,278.962,377.819,364.318,13.141,41.447,110.056,14.953,40.243,363.703,56.182,248.476,266.275,10.841,46.818,276.676,183.505,29.509,253.888,58.436,88.44,308.285,20.367,245.415,81.107,180.539,30.979,15.737,199.732,102.744,12.281,204.757,24.978,160.805,279.165,44.037,10.79,355.485,177.075,17.424,315.634,18.113,44.049,273.562,220.055,188.982,14.485,12.305,300.91,241.814,196.488,13.29,302.033,110.721,359.961,80.344,375.078,217.729,145.372,323.053,46.789,62.383,201.716,281.978,15.708,307.999,256.763,247.761,296.944,20.846,26.994,21.088,18.192,18.081,20.802,23.103,216.852,250.16,437.493,91.899,16.47,94.567,244.92,105.928,23.049,149.94,451.566,22.072,259.034,264.147,362.675,440.163,22.251,270.809,20.67,75.821,58.121,19.222,35.231,301.746,436.971,28.474,45.32,20.077,28.988,514.523,20.508,276.056,18.892,375.635,203.219,271.348,289.875,373.056,227.65,389.294,23.309,33.561,19.114,457.689,432.02,295.542,368.109,153.144,85.714,52.399,319.273,446.752,42.987,405.339,42.958,37.522,80.488,24.308,356.452,15.753,28.021,506.52,283.998,23.694,174.894,523.715,24.092,60.243,402.208,653.992,523.63,99.181,102.389,109.981,20.929,386.554,29.438,20.303,82.982,29.849,329.008,330.59,214.105,217.502,240.48,373.032,14.971,13.979,211.919,226.907,57.205,14.833,281.174,348.194
2015-08-01,327.421,42.336,43.323,18.847,9.506,416.371,102.502,111.513,8.086,10.913,108.708,145.076,12.374,321.283,486.28,446.937,128.164,162.23,100.966,7.392,8.764,45.577,17.63,9.009,13.529,373.677,319.71,14.559,13.695,31.551,34.795,18.204,43.45,110.882,69.695,9.058,8.289,9.223,437.472,131.874,14.903,9.535,9.305,418.955,63.753,9.92,368.492,232.716,424.585,41.249,8.434,90.174,9.659,93.09,302.693,38.748,29.165,116.092,46.424,61.767,110.901,60.201,55.537,66.034,133.385,136.782,118.596,36.507,316.623,109.007,34.621,103.487,479.022,97.742,42.005,89.723,374.667,21.91,20.548,133.747,18.259,132.191,46.927,47.875,53.766,347.208,98.259,92.468,80.131,97.957,30.808,95.637,31.921,326.385,9.821,8.736,96.773,88.459,534.571,32.7,481.196,28.889,26.104,28.049,399.673,25.333,33.526,21.975,25.636,34.179,28.415,13.521,13.37,46.654,38.919,30.377,164.932,115.4,38.017,116.983,97.764,107.538,121.782,115.01,133.491,17.942,33.303,136.934,83.569,117.075,12.021,15.406,39.579,49.711,134.705,103.507,49.701,7.814,7.316,48.552,78.855,112.592,74.446,100.276,11.235,13.081,124.438,9.389,9.155,7.596,143.873,125.292,54.566,8.002,370.862,306.523,46.789,89.754,272.314,323.896,153.628,131.668,124.683,131.153,283.084,386.482,290.013,299.109,94.733,267.819,263.114,122.604,29.669,112.522,93.991,80.866,155.802,46.746,120.007,18.378,107.57,170.907,259.18,250.783,131.349,458.369,406.448,373.562,274.185,22.362,34.898,243.755,239.314,24.372,61.705,34.553,188.61,28.862,351.044,376.531,19.312,51.656,49.086,43.828,40.529,62.516,32.324,171.843,18.594,78.579,80.946,300.672,351.711,122.588,179.089,12.696,10.104,170.032,85.888,262.357,50.433,338.296,360.979,116.62,107.55,174.209,366.493,201.03,304.5,474.053,310.0,250.663,16.393,380.329,107.344,136.744,108.969,81.838,15.06,475.852,9.101,16.005,139.316,482.034,458.829,30.134,118.754,76.314,297.125,83.845,196.091,372.816,389.126,52.862,28.427,97.521,64.25,41.301,393.973,361.202,30.592,43.385,91.497,141.454,204.437,73.349,55.747,58.681,77.999,291.165,270.024,367.016,264.523,40.857,40.56,130.141,281.216,292.235,272.848,213.676,113.391,103.676,123.332,26.639,144.88,76.691,318.849,15.786,190.777,91.355,69.724,33.666,113.623,116.014,93.611,172.949,87.89,31.0,66.503,115.293,105.459,102.74,184.478,153.551,211.013,141.417,31.111,65.724,17.591,7.183,30.678,10.49,158.441,11.201,9.518,7.318,496.27,288.172,56.142,167.32,9.999,347.615,13.557,44.462,225.448,231.344,362.156,111.392,436.117,31.786,41.197,116.063,103.042,19.105,12.241,61.17,395.729,82.212,201.793,345.337,472.829,387.448,305.511,13.219,178.921,267.425,159.857,112.964,76.072,18.499,7.424,101.456,36.272,110.604,134.303,142.542,31.242,8.091,19.072,7.877,39.453,331.003,304.47,125.209,13.169,28.605,165.809,33.117,28.916,201.292,25.947,172.394,49.565,23.439,105.046,33.254,152.613,88.859,103.663,78.961,109.0,202.245,29.92,10.568,21.794,17.352,99.745,258.147,286.566,109.452,94.394,84.455,233.729,399.607,339.369,23.158,7.695,29.249,92.116,7.696,247.652,86.266,16.842,466.359,263.88,123.021,345.989,12.06,71.613,7.209,227.962,28.643,25.947,27.411,76.077,114.331,7.179,33.492,165.61,39.709,277.343,93.786,12.151,433.946,98.347,12.789,248.502,33.858,110.142,153.362,237.727,26.72,29.599,29.081,204.465,119.313,110.753,140.355,102.361,9.159,27.644,52.965,8.437,27.644,124.685,32.037,162.482,88.601,8.019,32.198,106.647,221.109,28.939,98.181,35.449,36.173,125.037,8.86,258.019,30.079,238.076,30.685,10.064,88.119,71.213,12.208,57.636,30.958,95.181,325.826,28.225,10.992,364.134,98.49,12.644,360.301,21.82,28.557,81.592,101.715,190.413,10.701,12.084,77.54,270.088,82.017,12.274,80.326,35.673,96.043,37.624,80.813,223.712,55.573,118.294,30.902,26.827,228.295,329.666,15.742,124.713,314.286,302.706,344.346,19.205,20.01,8.781,8.501,8.117,8.859,11.559,83.62,113.312,378.403,52.787,15.4,53.342,100.034,53.535,7.199,52.351,226.8,26.679,277.739,265.915,156.681,357.769,7.0,144.442,18.819,39.28,46.984,7.84,62.364,170.072,406.749,51.413,66.979,17.085,57.1,389.629,16.757,212.815,16.181,393.882,319.773,120.172,139.2,288.861,198.237,153.764,18.775,60.594,9.696,364.34,328.857,200.128,217.445,53.787,55.34,37.079,177.558,322.873,66.134,373.169,64.912,72.939,31.974,32.771,173.152,11.635,43.407,317.918,142.443,25.565,215.662,431.569,8.501,31.355,191.737,499.396,239.166,37.319,63.011,37.164,16.319,345.228,30.116,26.872,31.088,19.792,126.457,139.571,173.536,156.212,125.963,389.407,15.546,11.049,89.933,94.596,31.226,13.735,129.036,359.99
2015-09-01,432.896,176.153,116.024,118.035,42.851,356.635,188.995,274.058,22.448,51.519,176.825,252.742,55.057,263.237,339.968,342.723,120.693,331.769,138.616,20.457,76.864,90.547,75.504,120.477,84.207,487.602,416.478,65.02,69.445,148.334,164.16,82.896,131.368,129.57,166.408,133.525,100.766,135.037,348.635,202.864,75.3,52.225,65.504,410.693,181.542,76.147,301.325,311.285,357.226,241.323,90.125,157.875,169.796,119.644,371.201,156.993,144.307,229.792,217.114,241.772,242.19,240.175,116.681,188.47,154.771,207.604,152.46,182.824,506.5,199.805,184.608,186.789,355.837,172.493,202.425,151.75,407.077,122.594,121.088,166.334,68.973,122.305,147.28,137.846,138.43,327.053,143.596,140.649,247.476,319.453,67.589,333.402,77.642,288.839,147.715,68.806,136.511,135.213,364.153,128.216,379.188,134.351,128.758,140.905,305.703,83.095,153.896,107.187,136.198,93.917,73.928,70.647,68.74,181.791,124.931,70.413,308.426,224.074,163.555,214.24,213.702,122.371,136.416,144.196,166.678,121.197,170.206,193.296,91.817,239.782,54.782,83.039,152.304,170.283,293.084,179.462,181.46,23.785,23.915,181.839,182.163,131.114,133.114,172.505,54.591,68.679,110.381,59.19,72.647,26.615,106.567,202.065,221.037,110.147,272.437,429.079,233.976,241.917,471.004,448.232,361.642,307.916,303.078,258.613,441.007,448.601,264.897,373.302,239.122,419.31,414.982,290.131,78.736,175.618,235.365,182.574,378.567,202.708,281.626,84.535,217.223,344.1,408.346,390.229,135.136,693.026,601.338,506.789,443.517,123.694,183.947,380.05,342.407,111.824,122.245,167.741,284.651,161.867,521.215,533.017,89.304,147.186,163.36,177.583,162.885,228.289,184.232,212.484,71.363,194.506,229.471,369.403,424.168,224.266,86.225,140.3,88.305,60.02,156.894,177.251,162.652,486.578,267.672,191.037,183.344,290.192,289.396,86.339,434.811,426.012,412.665,180.04,92.432,422.043,210.26,264.744,197.55,163.953,79.323,435.163,26.295,152.424,119.743,400.54,371.989,167.761,186.305,190.869,478.194,266.747,177.734,497.335,541.596,222.382,122.47,207.386,158.936,218.42,479.754,523.735,101.077,115.835,151.337,122.061,257.368,129.774,167.304,174.037,206.924,337.563,303.199,495.491,422.124,175.611,182.981,241.388,428.965,417.456,230.526,187.534,130.896,149.523,266.573,167.145,141.902,248.678,561.016,73.062,116.411,182.186,149.034,126.417,183.944,182.235,135.284,116.704,132.685,77.474,137.715,204.429,177.585,200.896,304.627,152.882,391.349,197.812,136.96,125.509,160.486,22.007,117.06,39.739,178.713,54.017,133.746,101.043,361.494,368.012,216.672,74.809,29.683,414.766,58.009,267.131,322.051,208.601,430.4,309.953,318.954,168.755,133.421,276.601,134.843,153.599,56.024,191.988,386.649,218.923,392.318,304.704,402.443,451.49,391.673,62.644,329.901,220.272,297.468,239.036,226.669,110.43,29.519,124.393,152.098,150.213,145.723,270.693,120.433,69.507,95.469,28.946,218.872,396.666,345.197,134.31,62.229,79.624,106.832,75.522,69.803,236.04,113.362,229.71,286.877,94.862,195.685,111.949,107.534,173.954,184.563,218.942,200.544,319.456,159.455,44.056,94.383,81.116,142.672,223.096,354.203,163.124,225.715,219.466,201.868,281.101,287.615,108.8,75.513,92.067,143.799,22.75,275.606,99.673,113.423,407.76,342.961,124.798,390.581,61.224,193.938,24.539,229.9,107.204,118.22,146.911,139.42,143.84,25.087,160.547,211.669,123.515,208.113,144.462,43.447,406.409,166.735,50.408,280.773,144.698,121.1,310.879,302.773,93.603,86.187,89.882,354.175,146.506,151.395,163.34,146.67,28.922,77.079,187.675,75.318,72.947,121.156,141.117,125.257,79.31,26.598,154.921,126.577,250.306,106.83,137.634,183.301,134.161,101.699,36.779,301.414,120.083,284.184,104.469,44.635,88.13,205.398,45.475,123.202,95.39,218.049,368.252,76.654,44.833,248.611,197.362,38.267,442.918,61.335,87.755,152.399,109.673,267.448,30.337,39.071,153.248,358.225,100.807,41.466,149.352,157.549,152.355,156.268,139.163,312.468,137.483,116.692,66.934,81.425,322.331,377.079,52.734,106.146,319.59,307.899,369.005,96.801,115.591,69.644,58.163,61.873,62.453,79.065,103.111,112.238,371.654,197.241,89.753,192.987,89.3,181.863,123.564,176.04,138.959,118.568,328.221,332.346,150.562,287.427,119.976,104.645,89.988,180.371,163.677,138.583,192.976,136.606,385.673,168.938,162.277,79.689,178.201,471.19,63.235,334.287,78.57,370.438,195.793,114.74,104.778,296.97,116.476,171.339,96.627,169.469,138.025,300.756,362.461,356.536,283.413,94.445,178.759,178.688,246.042,259.515,168.004,478.294,164.864,213.018,84.172,64.92,167.627,66.934,148.433,414.975,118.753,161.523,97.977,409.304,83.348,161.138,121.643,350.922,162.899,156.367,191.845,131.717,73.386,341.948,105.66,122.615,109.909,136.792,124.62,126.759,293.939,91.72,115.402,254.089,47.1,33.165,113.351,132.341,83.525,51.641,102.874,405.847
2015-10-01,441.06,266.517,245.655,113.172,53.406,548.037,253.364,387.983,26.727,59.802,185.333,248.667,61.023,472.529,645.93,631.098,139.854,486.025,169.6,28.623,154.718,92.102,53.046,202.816,145.968,566.273,453.899,85.801,110.269,141.268,170.328,76.381,235.094,148.535,151.046,199.063,218.125,241.956,619.75,236.648,129.886,108.4,107.802,725.316,239.547,121.957,560.247,420.928,596.055,322.429,199.595,159.776,225.816,157.012,504.151,143.119,109.085,275.984,213.475,200.353,276.278,306.743,114.106,153.343,160.943,211.741,172.95,231.044,606.008,215.381,225.961,196.279,635.034,219.135,214.873,210.849,746.482,88.128,105.558,176.197,22.863,157.386,165.718,253.145,128.202,700.774,188.681,182.175,209.751,390.715,51.746,398.465,67.016,438.575,205.018,129.12,186.514,183.315,714.102,102.822,659.191,102.479,126.861,126.669,537.605,82.381,143.611,76.352,130.657,90.606,73.166,92.943,78.934,292.007,266.112,118.853,431.488,258.734,272.437,237.173,257.212,125.036,143.959,159.976,203.199,99.987,160.33,218.016,89.903,268.638,84.718,134.592,157.085,164.68,259.488,245.88,138.67,58.887,72.752,140.006,164.374,177.517,163.691,259.082,54.03,67.897,142.01,90.499,108.293,67.78,138.557,282.034,267.065,242.287,526.587,513.215,273.282,297.492,431.872,419.971,290.577,411.666,401.823,332.332,503.991,420.305,440.575,331.54,195.243,436.11,409.858,387.178,238.424,183.514,199.074,148.525,301.358,272.38,388.306,101.754,247.904,381.074,330.745,353.295,286.24,619.114,504.707,412.068,339.652,171.886,214.357,449.508,385.974,134.096,136.967,212.052,383.335,241.886,487.875,459.674,130.443,187.604,195.305,199.92,208.321,268.026,255.71,313.849,122.327,203.705,338.431,461.075,511.95,208.85,122.041,167.138,148.134,91.53,189.463,417.369,354.279,471.331,654.301,191.922,185.386,409.542,677.398,117.476,592.005,584.567,520.596,427.807,95.879,498.065,236.415,361.888,223.92,142.191,88.742,576.972,45.389,140.552,110.669,562.095,579.966,187.399,223.387,233.678,592.429,370.534,363.504,505.166,542.441,313.461,254.294,280.675,205.744,265.294,449.4,483.722,144.851,142.9,175.168,112.257,361.849,141.636,196.271,214.735,294.659,373.589,345.896,490.895,589.462,212.915,237.385,220.448,437.001,484.296,427.371,361.192,179.925,136.063,370.57,163.507,128.579,197.338,664.574,59.573,144.524,237.886,128.685,206.158,168.576,160.581,154.803,139.551,141.375,77.968,172.772,233.797,153.322,213.046,425.773,345.123,541.747,222.182,247.158,165.731,153.817,29.344,79.253,56.188,185.578,105.326,258.241,171.904,662.009,425.282,218.929,97.619,34.982,459.326,69.146,293.461,385.663,364.999,475.885,391.606,579.516,276.378,166.48,370.429,156.226,152.673,89.984,213.004,677.45,240.048,322.428,448.385,567.706,500.966,357.94,79.624,245.648,402.067,254.645,200.534,293.072,155.895,113.881,158.036,104.059,182.361,162.177,262.959,102.265,144.565,78.392,30.753,320.395,361.405,348.555,190.527,79.909,49.355,125.409,149.384,159.119,359.345,282.004,253.484,329.256,89.427,163.152,115.828,139.563,160.531,215.708,334.668,187.528,469.73,179.18,61.302,120.086,59.386,169.307,405.465,355.726,144.692,201.101,168.087,374.171,539.772,468.191,109.25,136.633,252.951,160.321,35.402,277.99,117.475,107.98,572.659,397.978,156.1,458.591,116.671,213.391,30.664,377.141,254.702,280.614,160.188,140.484,186.457,32.895,139.037,235.364,111.1,445.753,157.122,73.724,532.304,194.635,68.305,286.674,274.053,127.087,428.685,352.803,268.947,143.472,248.55,500.401,164.948,178.671,175.155,181.57,32.402,245.83,196.285,147.03,240.383,129.829,287.854,144.918,64.564,30.7,122.147,143.825,377.935,84.593,140.025,284.805,115.753,96.952,110.549,315.775,118.519,382.725,75.093,86.589,108.242,186.997,60.721,122.958,56.604,193.366,390.936,237.444,61.625,512.081,177.651,38.538,475.898,25.881,223.162,130.153,116.209,320.918,37.058,51.996,138.881,408.467,100.389,58.762,146.191,163.062,185.889,153.777,187.286,373.026,134.46,107.227,178.19,124.635,384.29,443.186,67.226,101.141,386.933,393.551,513.642,84.043,114.025,117.998,97.963,95.091,80.715,87.698,92.372,116.26,702.073,194.657,74.111,199.056,85.288,201.227,277.041,289.154,160.062,91.675,398.747,400.833,112.179,623.565,270.783,106.756,58.873,255.403,153.404,256.86,169.624,130.771,707.805,163.588,158.369,118.458,169.769,584.717,47.47,491.853,105.225,503.072,533.566,115.173,108.843,691.244,142.467,146.799,115.062,168.458,279.334,614.754,708.886,504.606,440.351,72.266,236.476,222.891,407.19,556.732,167.978,481.361,141.286,157.317,67.778,42.759,136.906,91.077,145.65,591.979,109.669,154.629,127.286,639.309,123.404,231.427,166.163,667.234,198.71,215.454,322.569,253.656,54.597,452.531,114.147,63.56,145.478,145.186,102.336,114.087,420.128,97.728,121.005,564.67,23.393,47.127,105.999,119.639,130.41,67.731,99.063,521.72
2015-11-01,589.514,257.664,249.451,127.596,23.63,556.247,408.718,326.473,8.833,16.329,279.007,353.164,37.776,512.37,776.304,750.015,546.51,444.443,467.631,8.09,48.472,211.782,46.301,65.339,53.617,557.038,442.31,53.876,58.084,82.037,99.746,62.145,179.632,433.527,84.978,34.932,38.266,37.479,769.226,490.262,54.833,38.567,27.824,667.875,404.451,30.565,684.784,431.191,803.737,393.594,57.725,386.299,32.39,457.815,467.832,84.729,66.303,560.78,113.086,143.502,523.515,435.63,209.864,90.45,434.531,482.963,453.921,293.203,517.01,504.534,257.167,465.803,734.337,585.895,195.574,565.069,670.481,73.145,69.254,403.917,15.402,591.479,182.943,184.424,174.954,656.698,513.084,504.418,149.052,428.315,69.547,433.443,86.235,601.803,41.358,33.74,527.938,515.581,786.407,107.202,788.634,76.505,69.216,89.526,671.319,108.015,74.285,67.696,71.38,128.588,105.927,68.977,65.618,283.06,256.593,121.034,370.549,602.111,244.155,584.715,412.529,345.488,237.939,249.198,427.677,36.573,79.127,431.405,261.37,604.457,49.134,41.07,83.883,88.584,234.763,613.762,88.292,10.191,10.756,87.551,419.092,561.676,482.813,639.739,19.252,56.61,418.092,21.81,18.956,11.901,529.307,689.471,343.9,52.779,655.384,560.208,326.751,362.016,628.092,438.589,463.251,449.235,439.788,480.854,521.63,376.803,689.834,342.087,354.345,357.599,385.938,445.391,189.101,387.782,373.38,359.035,456.601,296.081,471.184,100.278,236.222,346.46,349.496,348.899,341.948,963.354,815.564,677.803,514.322,153.505,239.267,433.246,454.808,156.146,352.891,204.423,772.005,254.932,527.555,501.253,224.815,249.607,244.61,260.508,205.482,235.567,218.388,334.795,143.916,308.759,256.13,344.558,385.752,295.164,421.711,39.097,23.566,364.666,502.923,558.435,242.904,392.938,640.068,302.84,298.541,789.809,665.637,432.507,516.178,653.971,524.054,580.837,61.128,334.072,587.474,660.274,498.68,354.603,59.912,535.893,13.553,51.219,393.694,598.691,693.313,81.713,478.183,472.097,547.541,251.384,374.877,392.71,405.917,350.394,213.869,513.847,333.594,304.312,368.784,426.359,353.664,411.07,386.53,446.884,367.304,401.165,296.817,362.774,486.199,302.628,289.769,418.253,520.335,333.19,359.024,337.56,440.787,518.719,531.334,463.835,552.376,407.122,310.343,171.069,408.957,171.639,567.241,52.541,754.076,387.042,247.077,173.693,418.609,413.698,292.056,650.321,295.801,137.12,472.827,418.915,420.74,506.302,779.963,352.741,559.197,491.514,220.931,462.623,54.134,9.978,52.136,14.238,441.213,47.122,78.513,30.084,771.526,281.125,358.038,364.943,14.897,352.272,36.442,253.24,264.37,603.982,320.73,312.178,749.357,346.146,137.301,282.036,275.916,44.625,32.676,352.997,671.031,396.158,571.122,562.383,661.676,428.772,372.275,38.991,469.182,381.185,274.367,213.463,327.816,151.76,70.344,477.113,104.042,490.15,241.715,307.973,91.475,25.5,78.222,12.427,288.832,349.896,256.323,544.26,38.85,55.329,482.146,172.691,194.861,357.216,204.48,505.437,312.934,87.298,371.684,115.085,509.21,395.325,530.981,260.546,308.929,510.654,251.345,19.637,60.083,54.416,472.379,369.346,376.358,358.979,459.824,324.142,606.908,715.566,671.871,107.492,37.612,191.582,344.809,11.727,251.79,274.515,61.406,661.337,262.346,492.918,408.731,57.243,320.425,10.908,331.752,190.32,202.545,295.887,398.33,525.445,11.585,117.717,462.073,120.24,637.914,441.564,28.807,535.954,467.884,28.669,263.744,213.711,465.111,396.207,325.362,200.527,163.535,196.249,471.217,446.047,486.094,385.545,477.795,12.315,193.151,309.818,40.472,191.557,443.826,234.227,413.193,281.541,11.728,109.798,325.923,351.692,93.86,406.178,241.642,126.512,461.037,74.733,236.081,162.194,354.449,77.234,39.55,200.598,366.629,23.198,268.464,55.027,454.486,275.322,187.19,21.435,678.48,463.611,17.587,346.11,18.464,179.608,346.667,383.941,311.682,14.972,18.913,457.242,283.828,286.712,19.851,452.979,385.759,495.013,298.168,497.42,251.066,284.835,459.698,200.671,85.245,282.82,359.924,25.517,459.488,363.138,343.824,398.767,56.201,69.211,40.295,34.405,33.237,33.525,50.056,265.305,383.903,605.596,189.732,68.092,198.307,246.183,200.71,68.683,251.271,803.455,69.256,358.622,405.901,332.496,672.953,66.226,360.013,51.514,285.096,151.313,51.365,99.007,349.557,641.585,71.462,87.417,65.741,76.747,585.462,35.123,414.977,62.886,564.51,539.931,409.834,507.993,600.87,420.882,350.071,80.977,92.304,80.636,661.96,644.388,478.559,456.643,169.529,281.42,206.796,402.311,664.421,75.579,484.998,84.157,83.514,106.518,40.545,362.282,38.338,65.663,558.687,390.317,108.755,406.675,675.237,77.084,244.797,708.936,744.655,938.49,255.537,271.47,260.285,41.147,486.409,96.622,43.028,115.121,71.026,318.105,413.149,393.719,325.015,221.52,696.353,12.649,17.142,298.82,289.871,97.174,24.954,439.691,452.068
2015-12-01,302.087,14.61,11.864,79.906,2.633,43.106,287.849,34.49,3.173,40.899,275.482,373.768,5.567,61.097,172.326,133.537,566.146,56.357,433.189,3.88,6.316,235.843,11.704,13.032,5.177,72.258,59.794,7.242,6.563,164.409,185.14,111.104,17.36,421.45,19.497,5.61,6.547,6.721,158.958,213.06,6.123,2.629,3.802,62.687,121.159,11.493,154.601,82.665,155.223,48.322,16.622,188.563,4.614,428.093,52.025,23.368,22.784,319.049,236.958,252.648,240.751,63.458,193.442,17.936,358.912,211.326,366.272,64.922,112.695,387.165,40.11,214.989,75.537,519.873,32.704,588.003,41.563,24.117,27.797,248.177,69.96,554.931,27.881,27.154,186.351,34.341,488.182,444.171,259.074,34.56,143.613,25.859,175.036,202.159,10.653,3.448,523.49,499.972,163.157,24.152,128.585,18.925,14.818,174.402,171.487,122.406,14.398,20.358,121.597,155.687,167.071,23.105,17.524,13.041,10.787,19.968,20.254,442.279,18.192,489.719,275.833,266.345,197.241,167.747,296.012,89.635,170.305,299.28,373.76,384.015,10.068,5.168,7.848,5.18,360.808,581.882,19.188,17.88,8.317,22.428,305.058,530.646,397.806,612.975,20.041,66.766,295.339,2.088,7.894,2.361,520.896,619.446,36.288,11.755,163.473,89.115,92.785,93.186,412.087,43.6,193.543,45.737,54.803,173.543,66.492,48.639,168.67,14.173,189.229,62.907,82.983,64.753,6.983,172.664,234.59,293.046,246.944,50.768,102.674,38.136,94.818,73.867,75.864,95.421,78.007,472.547,373.083,239.625,127.963,31.828,96.949,116.787,246.055,40.15,305.27,43.106,491.248,43.689,99.999,83.788,116.694,67.706,45.572,101.046,33.03,44.62,26.95,86.83,54.293,294.417,30.43,16.226,17.1,72.358,368.135,54.859,10.82,355.621,391.526,105.16,17.407,82.816,52.685,105.539,92.823,576.141,48.84,399.855,91.661,72.194,93.035,114.604,22.562,27.333,531.891,360.632,385.145,186.804,16.19,115.266,2.291,121.757,447.095,68.902,87.008,169.185,380.027,368.886,101.412,23.178,71.614,83.059,81.913,41.301,15.867,236.975,113.63,71.382,71.884,109.746,242.663,341.142,193.128,477.039,87.61,355.178,49.622,56.914,186.463,58.283,43.015,92.483,91.706,85.816,68.073,74.648,76.44,107.659,94.618,108.852,536.828,388.956,25.718,34.499,444.895,249.319,121.632,105.762,646.652,222.74,218.588,22.159,320.177,328.196,114.311,604.034,118.646,192.605,422.538,346.398,346.149,446.515,507.348,79.591,91.641,203.383,28.257,404.231,99.211,2.679,119.148,17.226,292.918,4.029,18.983,3.288,87.778,16.663,140.902,394.49,1.551,27.631,4.09,15.72,9.741,201.122,23.518,26.867,205.429,41.489,19.101,14.013,127.745,62.284,1.161,101.595,79.25,121.193,241.538,198.754,84.923,31.149,12.233,1.41,140.593,29.584,56.134,258.116,64.396,49.815,7.317,481.643,168.729,583.674,171.671,205.107,15.191,2.022,36.67,2.184,19.201,21.284,17.76,527.205,2.168,112.914,550.712,23.613,25.797,88.256,8.728,267.116,12.066,86.374,161.621,23.012,454.444,311.718,481.36,28.767,95.361,103.352,111.949,1.235,121.01,14.288,603.202,33.948,30.986,337.232,239.216,172.116,179.624,167.392,175.489,77.526,4.166,14.581,154.216,2.226,14.435,155.483,69.915,82.882,14.867,465.89,28.202,5.139,118.176,1.682,21.162,6.624,8.276,115.061,224.474,507.551,1.874,181.155,287.452,101.666,109.126,536.382,1.368,132.702,302.621,1.244,18.643,20.32,416.28,29.721,40.135,8.682,27.149,7.732,28.475,248.679,513.97,322.93,420.475,2.409,7.893,130.863,4.05,7.775,440.718,11.888,311.099,278.599,1.656,177.115,176.108,40.456,114.735,461.197,15.398,90.326,419.047,9.03,22.343,91.94,31.56,126.924,4.147,132.705,172.756,1.811,221.914,120.689,243.189,22.129,7.967,1.251,159.403,324.536,1.918,41.294,71.345,7.443,320.531,410.409,83.792,2.347,1.467,358.081,17.111,363.269,2.118,361.844,190.276,406.924,149.926,398.529,16.22,258.907,431.704,16.822,20.295,14.029,29.506,2.02,462.198,43.339,25.78,32.714,102.569,124.39,10.34,8.389,8.668,13.529,44.262,347.113,412.946,43.399,23.025,20.986,21.898,245.709,22.517,9.695,33.082,770.166,22.674,58.104,69.265,450.54,56.066,9.982,399.467,8.951,63.133,22.769,5.459,17.609,421.061,39.38,6.106,21.686,9.941,4.954,86.585,2.59,63.446,9.121,79.934,30.045,466.337,527.93,35.195,400.048,383.873,20.106,13.846,7.389,67.795,43.405,73.839,93.249,244.641,72.87,37.991,90.003,102.471,13.536,52.728,21.41,9.707,164.379,83.508,454.769,2.812,7.444,134.609,472.725,30.25,402.274,123.534,21.731,53.754,625.547,110.769,822.659,47.082,36.031,21.277,6.449,125.411,16.675,104.994,24.595,109.198,340.378,477.826,49.348,370.929,232.292,152.358,28.482,1.403,362.19,293.751,20.385,1.901,481.706,89.773
2016-01-01,43.5,7.743,4.796,35.666,1.073,24.105,61.749,26.557,2.046,7.648,62.281,85.663,0.419,34.905,49.711,66.123,90.771,36.26,69.837,2.003,0.706,28.899,1.751,8.107,1.212,17.085,30.947,0.343,0.982,47.149,47.992,32.12,12.271,79.067,16.669,3.278,4.515,4.239,58.958,107.733,1.303,0.281,1.544,35.489,38.405,9.13,68.726,34.454,50.723,21.491,8.624,45.556,2.263,80.679,24.398,15.668,3.136,57.823,51.541,52.912,45.761,28.174,43.904,15.582,63.959,91.605,64.839,33.081,39.676,96.481,25.785,48.39,66.606,93.255,25.718,159.767,24.258,1.157,0.558,130.608,7.037,72.101,20.787,22.207,51.176,18.3,76.707,63.546,62.105,16.717,34.134,11.015,42.859,75.679,2.891,1.055,75.008,72.016,108.357,16.506,99.262,9.107,6.132,47.403,68.669,43.303,8.655,1.397,37.304,43.496,42.131,0.107,0.155,4.741,3.238,14.498,13.997,77.036,10.954,95.457,47.31,112.419,112.778,102.051,110.789,11.785,37.158,148.756,64.873,69.399,1.535,2.937,5.19,4.407,77.019,116.898,15.117,4.256,3.095,16.33,23.386,78.861,49.815,172.4,6.85,9.991,77.115,0.8,3.256,1.244,89.504,108.011,22.051,6.478,58.098,34.666,13.609,15.332,85.672,22.301,49.1,4.796,9.293,23.396,30.828,20.602,52.627,3.897,53.504,36.473,37.388,11.473,1.5,70.318,58.324,61.993,58.276,15.526,18.726,15.391,21.913,32.276,23.454,25.547,34.143,88.054,57.695,40.277,25.68,16.441,21.313,24.715,37.295,27.62,45.171,20.239,59.056,14.341,31.843,28.763,29.827,37.561,31.567,28.779,18.788,23.652,13.05,31.989,17.627,57.283,20.183,7.861,8.885,31.298,79.338,8.684,6.712,76.485,50.133,37.518,12.388,35.672,27.2,63.598,46.029,110.429,30.255,101.682,26.877,47.985,34.493,39.994,0.481,15.088,161.726,58.736,98.846,45.106,0.291,53.766,0.545,12.041,92.179,40.066,67.392,41.616,104.205,45.776,32.114,12.986,38.971,27.748,32.927,22.127,6.396,31.896,41.007,12.19,28.205,35.67,31.762,38.784,50.446,95.246,33.974,60.557,26.002,25.917,40.33,33.652,25.251,32.627,38.203,31.92,29.832,33.211,33.639,42.973,42.731,47.717,79.055,78.116,18.307,22.374,85.797,62.491,36.111,23.999,116.759,53.909,54.7,14.027,56.634,48.199,58.041,109.51,55.955,37.259,64.381,64.801,61.586,115.153,89.158,41.081,42.75,94.002,16.791,56.288,11.989,0.732,20.873,6.547,60.549,0.093,10.518,1.459,87.603,8.283,16.716,93.964,0.164,15.879,0.197,7.398,5.322,68.1,13.363,12.588,41.062,22.274,13.942,8.236,82.351,13.9,0.124,40.061,34.179,43.726,49.387,87.517,74.341,8.525,2.007,0.38,39.062,14.903,27.789,63.85,34.796,20.088,0.19,81.883,50.478,143.711,106.882,43.297,8.714,0.331,1.783,2.029,4.395,9.452,7.384,73.91,0.215,19.463,114.833,17.733,18.329,40.993,1.153,137.391,2.622,27.052,43.361,14.93,81.676,29.992,111.989,22.993,42.618,42.25,21.652,0.079,37.588,1.753,110.566,19.037,13.839,33.491,19.247,46.881,56.953,33.933,88.325,25.765,0.408,4.051,66.089,0.063,5.312,62.317,17.898,68.958,7.949,75.932,9.861,0.124,39.467,1.576,9.552,0.263,1.153,15.19,46.22,84.159,1.726,64.695,144.257,34.118,29.444,102.359,0.051,58.735,69.146,0.137,7.973,11.085,72.18,19.076,19.423,0.823,21.486,0.399,16.527,59.007,95.166,149.827,72.808,0.522,0.43,33.138,0.639,0.43,89.393,3.754,71.349,69.069,0.884,54.351,75.493,23.574,44.785,86.692,6.284,28.933,64.878,0.414,11.023,27.952,15.272,40.816,0.201,49.918,16.05,0.075,47.229,19.261,20.668,11.838,1.231,0.0,38.271,36.344,0.0,16.592,7.793,2.002,67.999,80.405,44.865,0.13,0.148,64.116,11.198,59.658,0.183,76.38,13.789,71.774,17.159,59.509,9.654,23.854,80.399,10.708,16.03,6.164,13.303,0.337,71.503,21.488,12.409,16.95,28.496,47.639,9.834,9.676,9.622,11.67,10.684,49.994,75.712,27.369,16.176,0.734,15.833,93.2,15.971,4.696,25.163,152.139,8.848,35.879,41.501,213.779,32.732,4.113,88.106,0.889,37.651,16.91,2.766,15.827,196.835,27.066,5.373,17.626,1.426,4.399,23.308,1.317,29.815,0.487,41.118,13.667,75.124,88.018,18.937,134.382,191.107,5.95,12.22,3.341,35.612,23.859,36.912,40.765,47.832,41.68,29.383,44.321,47.556,11.899,26.057,18.89,8.28,48.865,13.325,212.582,0.173,5.828,38.818,105.34,21.609,122.801,65.987,8.284,37.037,117.163,94.736,196.285,31.012,26.617,12.902,1.867,55.801,9.97,9.548,19.782,46.913,119.629,97.842,24.718,94.024,105.17,43.737,6.736,0.017,50.615,34.856,15.952,0.199,83.527,38.725
2016-02-01,15.498,7.041,4.117,15.542,0.328,21.504,34.855,19.709,0.907,2.863,33.967,43.177,0.385,27.032,21.459,26.512,30.521,25.543,44.878,0.893,0.555,18.86,0.952,2.782,0.849,14.095,26.403,0.154,0.671,34.215,33.513,6.138,9.107,55.082,9.066,1.042,1.362,1.366,21.962,78.429,0.904,0.235,0.547,28.218,24.208,3.081,33.599,26.464,23.325,16.261,2.775,38.313,0.94,69.544,21.281,1.537,1.126,32.683,29.977,36.143,29.177,20.589,29.384,7.681,70.568,80.553,65.635,25.596,27.635,42.518,20.398,41.508,28.265,39.533,21.572,42.362,20.504,0.852,0.814,90.243,3.087,22.875,15.14,19.418,34.719,14.327,40.691,37.473,40.398,12.087,7.333,7.662,26.456,39.706,1.058,0.402,29.29,33.667,18.767,2.749,33.018,1.233,0.449,34.168,30.062,30.341,1.051,1.054,16.94,30.32,30.047,0.084,0.605,4.083,2.22,7.786,7.28,31.99,8.615,38.818,25.484,84.1,49.98,48.059,82.193,4.814,24.468,102.673,38.201,32.069,1.046,2.01,1.984,2.941,38.65,45.806,2.054,1.593,1.052,1.993,7.815,28.921,33.467,43.295,1.9,1.98,70.753,0.241,1.026,0.239,46.179,40.308,16.882,1.854,26.606,26.114,7.997,9.266,52.234,17.213,44.133,3.428,6.94,12.413,23.872,17.139,35.042,2.989,43.861,29.604,27.762,7.972,1.696,52.07,44.356,42.75,45.128,11.442,12.254,7.082,7.325,21.879,15.771,13.581,20.632,83.998,59.232,29.835,19.35,12.733,12.16,7.81,10.223,22.916,27.089,15.498,22.348,11.413,24.19,23.659,19.87,30.393,25.432,21.0,15.198,17.68,11.375,20.465,9.823,33.618,17.6,5.952,4.881,24.968,69.472,2.226,1.713,68.868,35.446,28.089,8.284,24.48,18.126,41.738,36.118,42.581,22.32,82.324,17.582,31.18,26.013,30.434,0.232,11.988,50.724,28.299,45.474,37.486,0.107,36.849,0.029,2.926,92.021,30.02,33.025,14.761,50.143,23.672,22.595,12.376,31.006,16.941,22.529,18.064,4.682,18.361,31.473,7.213,20.506,23.493,11.632,16.517,49.533,73.113,24.663,38.643,18.344,17.813,25.054,26.466,19.269,22.353,27.483,22.91,21.88,25.837,27.264,32.706,32.09,33.04,30.511,33.101,12.904,10.813,86.489,38.75,26.23,4.969,48.225,33.73,40.702,11.575,23.802,21.223,49.582,47.627,52.641,25.605,28.741,37.435,24.799,40.658,37.979,31.93,29.86,76.796,14.469,23.871,2.816,0.485,5.364,2.483,63.796,0.066,2.778,0.474,24.499,2.667,4.378,74.632,0.399,9.382,0.029,6.187,2.535,43.376,8.559,10.406,22.441,17.362,9.493,4.925,45.005,4.912,0.094,26.682,26.002,31.708,46.564,40.501,38.171,7.977,1.608,0.09,29.746,11.559,21.77,37.14,29.281,14.616,0.165,46.688,36.594,45.851,50.038,26.361,2.038,0.174,0.697,0.719,2.913,7.387,3.359,39.213,0.058,4.831,53.41,14.245,14.212,31.351,0.0,115.232,1.797,18.836,35.764,2.85,46.665,10.602,47.205,17.7,33.64,26.249,7.696,0.029,5.378,1.074,45.608,15.628,12.011,15.184,5.153,39.172,36.651,19.721,38.244,17.008,0.289,4.635,57.5,0.464,3.895,60.81,4.431,37.146,2.643,43.709,9.227,0.097,23.318,0.606,9.206,0.012,0.0,5.027,41.518,30.157,0.628,47.529,109.187,26.315,16.876,44.057,0.029,39.09,53.687,0.029,6.291,10.264,47.243,10.144,16.812,0.0,17.151,1.787,5.426,59.443,36.632,103.336,75.512,0.698,0.0,18.07,0.499,0.0,72.029,4.817,68.93,59.278,0.522,39.386,59.544,21.066,26.244,42.324,4.699,21.925,42.627,0.313,7.491,20.633,14.11,17.875,0.158,38.184,4.024,0.0,34.478,5.93,6.195,5.379,0.706,0.0,24.384,16.265,0.924,8.513,2.831,1.469,44.22,44.459,35.906,0.373,0.0,39.763,5.842,35.686,0.029,46.804,3.858,48.834,8.155,49.708,5.291,11.728,57.372,8.865,7.65,4.635,10.892,0.058,49.977,18.797,12.38,15.766,5.211,11.302,2.655,3.449,3.464,4.172,4.27,27.706,39.932,23.514,13.678,0.664,13.635,76.936,13.763,1.054,21.399,57.762,1.058,30.042,34.567,121.893,23.674,1.002,87.837,0.811,31.458,13.129,1.001,6.239,127.315,21.894,3.456,10.203,0.979,3.756,17.866,0.549,21.451,0.345,32.729,10.273,36.351,41.321,16.279,100.664,113.286,0.337,5.513,2.671,25.924,20.729,26.558,29.263,27.871,34.96,24.723,32.826,33.556,6.233,23.252,9.343,6.26,33.109,3.828,136.869,0.19,2.452,27.938,102.166,2.109,88.433,41.587,2.659,31.166,54.173,27.465,74.751,26.097,20.963,10.049,1.085,40.704,2.623,5.424,14.434,14.232,91.977,89.792,15.708,83.599,65.519,29.727,1.868,0.667,29.374,19.204,8.149,0.058,56.773,29.847
2016-03-01,11.194,4.375,2.573,3.883,0.612,20.812,32.259,19.542,0.713,1.92,29.414,38.622,0.729,26.998,23.825,28.129,24.643,27.067,35.613,0.795,0.502,16.953,0.915,2.174,0.693,17.587,26.521,0.137,0.533,6.85,17.727,3.828,9.718,38.193,3.668,1.47,2.193,2.638,21.709,54.728,0.722,0.226,0.543,30.303,19.144,2.707,32.632,27.216,23.198,13.999,2.199,32.146,1.365,45.101,25.201,1.585,1.025,28.941,17.666,29.923,26.279,18.236,25.818,3.901,45.398,61.665,40.621,18.729,28.889,35.193,12.543,35.249,28.002,28.948,11.942,34.5,23.243,1.437,1.353,70.174,2.319,16.183,7.034,11.055,30.961,16.567,34.114,29.747,34.326,11.905,3.7,7.959,4.445,37.871,1.459,0.458,23.313,27.931,21.042,1.981,35.122,0.932,0.893,11.031,28.481,2.582,1.488,1.155,7.059,19.505,11.209,1.126,1.167,2.747,1.345,3.957,8.768,24.94,7.495,32.554,23.154,68.935,63.097,54.679,54.107,3.599,15.16,69.965,33.272,28.066,0.815,1.576,1.982,2.995,33.531,36.671,1.968,1.023,0.866,1.667,5.522,20.927,27.107,33.502,1.2,1.532,44.348,0.244,0.927,0.428,37.956,26.619,13.092,2.01,24.93,29.232,7.041,8.563,63.653,19.102,37.491,3.312,6.471,11.383,25.446,16.668,33.869,4.789,36.789,29.85,26.455,7.608,1.354,36.962,38.349,44.348,45.534,10.875,12.296,6.78,6.229,21.652,9.51,9.36,19.229,91.342,57.828,15.385,11.03,6.754,8.349,7.505,8.648,17.699,23.375,14.186,21.107,10.583,21.541,19.142,6.853,26.275,18.513,19.345,12.407,17.191,10.272,19.212,1.647,28.274,18.25,7.998,8.299,23.611,40.831,2.86,2.079,40.922,31.839,27.875,6.97,24.729,19.559,40.711,36.556,33.85,23.934,47.932,20.642,33.87,28.997,29.945,0.981,15.477,39.453,26.433,38.204,31.273,0.913,38.757,0.489,2.618,55.445,28.445,31.594,5.334,41.029,20.07,24.668,13.21,30.662,18.992,25.009,17.721,2.965,15.391,21.292,6.672,20.699,22.502,8.443,12.614,35.872,48.612,24.636,35.417,16.312,16.938,23.077,26.943,19.703,25.408,29.508,20.779,19.884,25.103,28.054,35.341,31.169,32.109,22.606,28.661,13.13,4.067,51.464,33.422,28.811,2.984,40.915,31.763,37.68,8.095,20.181,17.836,59.348,37.926,78.435,18.612,24.608,33.867,21.123,33.459,32.734,31.119,31.874,55.178,11.373,20.347,3.174,0.636,3.872,1.537,44.757,0.062,2.256,0.499,25.501,5.737,2.12,43.265,0.819,12.888,0.289,4.206,4.914,41.78,12.128,11.693,22.85,13.917,6.946,6.306,63.737,5.116,0.093,23.703,28.156,24.263,34.703,36.879,37.69,14.188,4.005,0.093,23.765,13.122,20.161,32.665,28.194,5.611,0.155,36.957,21.77,34.709,61.109,24.934,1.204,0.16,1.304,0.0,2.524,9.128,5.128,31.111,0.488,3.515,44.28,4.325,3.473,31.311,0.93,86.691,1.809,15.143,30.916,2.088,37.738,7.958,38.462,16.217,31.943,29.348,5.335,0.031,3.236,1.096,37.64,16.974,12.841,12.119,2.738,32.49,35.359,19.612,35.485,10.382,0.279,2.775,69.753,0.616,4.183,85.777,3.763,37.071,5.517,35.09,14.395,0.093,20.741,0.269,11.876,0.0,0.93,3.087,31.683,19.594,0.166,40.692,89.163,16.909,16.018,37.288,0.031,41.626,39.919,0.031,6.27,9.447,32.646,12.501,17.4,0.504,4.781,2.315,9.523,40.175,28.424,83.89,45.01,0.767,0.0,15.593,0.465,0.0,46.191,5.088,44.235,44.073,0.48,26.725,59.046,23.083,4.504,36.276,6.256,11.623,32.787,0.271,8.227,12.84,16.119,5.321,0.144,42.107,1.654,0.0,31.496,4.553,3.734,7.881,0.856,0.0,24.117,13.234,1.407,12.027,2.319,1.769,40.587,38.894,35.505,0.973,0.0,33.576,8.389,31.007,0.123,43.248,2.577,42.36,6.397,38.82,7.711,9.767,40.192,3.081,6.569,7.801,15.465,0.062,35.902,21.216,13.69,17.068,3.403,3.629,1.925,1.551,2.024,2.457,2.894,23.58,35.137,24.978,11.724,1.297,11.824,83.135,12.308,1.713,15.892,42.864,0.665,29.733,33.908,116.157,24.981,1.785,52.386,0.339,28.469,8.208,1.56,3.66,84.821,23.969,2.788,3.765,0.779,3.359,20.519,0.494,23.617,0.288,34.068,12.082,31.25,36.304,18.377,58.009,102.959,0.311,3.717,2.853,26.933,23.02,28.812,29.645,24.823,33.513,16.865,32.722,33.66,3.639,23.48,2.961,5.27,10.505,2.959,111.256,1.013,1.888,29.969,59.007,2.7,53.428,42.785,1.7,23.156,42.817,27.083,44.875,19.795,18.373,8.377,0.935,42.196,1.884,3.565,7.77,3.904,77.581,54.2,17.932,51.39,81.125,29.001,1.49,1.105,25.335,16.614,5.474,0.458,40.149,31.964
2016-04-01,48.789,16.646,16.097,7.438,4.769,34.558,32.666,31.7,4.391,5.441,24.618,35.577,5.33,36.275,39.929,40.99,45.364,38.251,123.834,4.037,5.363,18.581,5.135,5.532,7.094,36.451,32.183,4.919,6.429,10.212,12.369,7.873,20.573,126.452,6.565,7.646,7.769,8.658,35.578,105.164,7.928,5.801,6.525,39.328,25.301,8.23,41.232,40.261,36.1,20.058,5.589,39.485,7.924,129.132,39.98,6.084,5.533,28.422,14.639,15.852,27.097,24.008,15.603,7.163,77.303,122.732,72.459,18.616,43.241,51.213,14.439,43.603,43.198,101.334,14.71,76.988,35.14,6.079,6.533,116.715,4.639,44.809,14.337,14.775,12.165,30.655,86.031,99.775,19.404,24.401,8.569,25.454,9.362,43.747,7.749,6.397,62.85,71.137,42.416,8.478,48.617,5.169,5.714,9.69,38.495,7.537,6.259,5.584,9.851,11.153,9.581,6.983,6.855,15.965,15.913,12.336,31.293,38.813,22.073,45.521,28.872,80.695,56.896,48.318,97.76,7.044,14.342,134.717,41.415,37.312,7.278,8.454,6.327,6.888,29.656,68.017,5.583,4.455,4.863,5.291,21.881,59.813,86.182,97.033,4.189,4.042,66.863,6.65,6.176,5.47,48.386,92.602,20.252,6.298,35.859,38.14,24.858,24.539,146.621,31.266,42.132,20.493,22.319,30.302,38.189,30.955,40.909,17.528,40.256,36.111,29.939,21.994,13.215,50.712,59.356,62.648,85.074,17.859,26.437,14.76,24.077,31.433,24.094,26.277,31.028,131.336,63.009,37.612,36.274,17.102,15.148,30.609,40.502,18.256,32.62,19.713,60.124,17.019,37.356,36.643,16.47,15.175,13.716,24.31,16.92,27.874,23.822,29.642,12.383,21.594,29.822,22.25,21.904,30.788,51.414,8.558,7.773,41.29,64.158,30.395,17.882,35.755,33.384,36.821,32.497,71.24,35.939,54.52,42.925,46.186,50.494,34.111,6.935,31.529,49.718,39.117,51.463,34.579,7.289,46.64,5.532,7.164,71.696,41.217,46.69,10.138,53.64,46.876,44.882,30.743,36.656,35.721,41.205,21.899,15.232,24.544,20.522,21.855,32.944,36.411,41.152,50.036,42.166,63.323,34.204,51.877,24.488,25.686,30.407,15.572,15.709,41.766,42.349,21.741,23.141,28.967,38.195,53.684,36.423,38.868,51.421,42.407,23.948,9.786,65.931,25.053,47.955,6.766,47.483,26.539,31.988,14.763,37.57,35.556,40.605,48.282,38.981,13.307,65.514,35.845,36.956,45.683,60.663,39.148,39.911,112.073,21.995,60.187,8.545,4.351,7.31,4.898,68.015,5.957,5.832,5.835,45.093,23.782,17.912,42.788,5.636,20.497,6.08,16.606,20.911,45.622,29.101,34.137,38.285,18.601,12.246,29.304,40.011,10.794,7.736,25.124,37.517,22.25,54.29,44.826,53.761,29.449,16.976,5.942,41.126,29.776,31.593,23.644,24.71,12.676,4.745,95.909,10.952,69.547,51.397,39.451,6.644,6.694,5.989,4.725,14.048,22.926,21.831,50.482,7.232,6.836,53.291,13.284,13.607,36.752,13.257,163.488,18.402,20.171,37.957,7.505,46.65,25.995,59.692,26.469,38.391,42.835,14.699,7.666,7.993,5.458,73.105,31.048,17.705,28.937,20.563,38.72,41.203,34.946,42.487,18.475,5.047,19.581,49.751,4.171,14.976,40.223,7.919,55.139,22.474,58.278,28.544,6.602,16.294,4.223,30.935,11.558,13.257,13.661,38.636,66.174,4.16,8.204,154.102,22.182,28.216,66.867,7.267,48.047,92.424,6.762,15.695,23.561,77.701,32.115,28.221,12.745,13.45,21.34,36.91,58.71,66.026,122.196,90.197,5.639,12.137,16.742,6.464,12.137,90.521,24.208,54.879,46.471,4.967,9.51,53.373,33.913,7.876,50.822,21.863,18.081,40.132,5.729,18.354,19.159,29.587,8.484,5.95,30.099,17.731,7.435,27.902,7.684,20.909,22.347,13.245,7.434,34.592,27.635,7.38,27.882,5.454,15.744,52.929,49.561,35.598,5.621,7.681,76.062,21.613,39.949,7.033,92.671,15.797,118.145,13.901,127.644,22.371,22.273,66.753,15.956,12.784,21.988,28.089,8.291,42.414,28.582,24.385,27.932,6.734,6.991,5.951,5.224,5.297,5.723,6.452,33.456,47.539,35.409,21.835,6.656,21.481,55.705,20.841,5.486,19.551,49.642,4.602,28.547,27.82,159.125,37.308,5.644,62.706,4.991,15.617,17.35,6.886,6.491,111.43,36.303,6.204,6.68,5.025,6.831,46.645,4.704,40.918,3.593,39.781,23.393,43.819,45.104,30.325,78.735,159.18,4.115,6.984,9.159,38.026,34.066,40.624,42.362,21.154,15.417,17.588,41.439,41.704,6.88,34.444,5.921,7.794,11.485,6.059,155.291,5.932,5.204,48.578,72.785,9.078,56.657,51.166,5.505,15.385,49.256,47.502,67.309,18.254,20.064,19.918,4.474,43.121,7.048,6.299,15.495,8.222,82.952,67.716,36.128,56.09,72.413,39.102,3.876,5.648,35.417,29.374,12.663,6.967,46.512,36.585
2016-05-01,88.646,31.451,32.285,23.327,17.238,185.376,54.484,47.79,13.417,16.145,44.548,64.819,18.431,198.044,276.136,284.156,93.043,72.946,152.706,11.748,17.836,36.3,17.916,17.305,24.745,152.582,131.945,20.416,23.839,27.189,30.661,21.379,31.674,171.462,25.412,19.811,20.867,21.072,183.923,242.967,25.344,18.395,19.942,181.785,49.239,19.857,205.732,207.378,193.083,47.088,16.778,142.202,21.987,192.509,245.333,25.997,25.23,52.805,31.392,38.127,59.067,52.655,32.248,27.435,191.158,241.997,195.526,37.368,177.831,107.902,34.807,216.426,254.677,117.892,37.595,136.46,165.579,23.032,25.167,203.454,17.717,76.065,25.735,29.78,31.906,101.701,121.444,125.935,38.68,56.413,27.404,54.742,28.127,107.035,22.842,19.895,96.88,104.506,274.963,20.573,333.69,18.972,21.906,26.824,165.179,24.007,23.564,21.339,25.298,28.002,24.988,24.883,23.59,34.724,32.719,22.42,44.565,54.201,31.859,59.517,56.821,140.544,148.666,152.107,208.085,18.896,28.572,223.79,54.157,59.172,24.204,28.116,23.023,23.972,65.341,144.686,22.345,13.944,15.425,24.205,43.252,76.972,124.952,135.795,17.159,17.936,147.38,19.951,19.238,16.376,116.734,133.128,40.271,18.294,153.989,135.274,38.691,39.324,251.51,123.598,197.429,39.884,40.966,47.058,148.514,163.685,138.843,68.783,117.801,261.889,169.87,41.672,28.27,214.857,112.959,100.614,177.668,38.547,47.244,23.872,42.729,69.294,91.808,93.323,108.573,419.035,307.751,139.83,97.714,28.802,33.932,68.057,61.128,25.637,53.324,30.877,114.723,29.823,157.24,185.369,31.759,29.801,30.611,33.313,32.443,41.476,35.046,117.094,26.83,49.207,38.073,77.059,109.081,111.506,108.793,22.284,19.76,82.609,125.491,60.391,34.258,216.253,103.543,152.564,124.257,173.605,127.632,101.999,113.194,251.75,283.599,77.932,24.031,237.276,108.005,87.81,106.311,102.531,25.086,182.255,17.202,20.29,147.173,200.982,263.797,25.256,87.048,88.62,184.715,40.406,181.459,218.922,285.637,40.429,30.797,49.663,35.697,36.022,173.497,216.57,53.025,75.62,192.643,131.593,158.707,76.012,39.104,41.078,67.667,65.296,65.844,269.137,123.578,39.123,41.254,105.777,223.261,279.123,190.11,151.948,80.142,65.857,38.265,26.368,154.166,34.491,232.713,19.191,183.294,49.635,53.676,29.39,49.54,50.875,135.048,129.879,129.172,28.751,94.314,53.873,59.489,69.442,145.483,185.896,88.17,244.43,31.124,86.575,23.101,13.35,23.185,15.888,188.628,20.431,17.616,18.842,278.174,122.582,38.888,98.919,19.364,96.185,19.812,38.064,68.021,94.892,182.912,47.047,181.45,42.462,24.684,39.834,136.263,24.673,23.304,42.776,135.176,43.43,239.211,120.078,298.106,210.823,71.245,19.612,164.017,156.053,131.142,39.678,37.909,25.749,15.285,144.46,25.124,121.884,141.047,76.522,18.625,18.347,22.69,15.759,34.673,98.362,80.477,104.979,24.855,22.396,84.512,24.488,26.27,168.83,29.655,276.991,41.726,26.222,149.708,19.45,153.014,45.238,121.27,38.873,165.385,55.531,35.378,22.168,25.47,20.129,138.083,153.985,65.725,48.999,41.364,111.472,82.654,128.795,147.535,26.589,16.782,31.636,148.155,13.857,56.292,106.422,20.867,295.482,109.756,105.638,185.79,21.555,34.441,13.752,129.528,30.582,29.655,35.134,148.363,92.267,13.886,24.694,249.23,29.061,84.566,132.347,22.344,189.385,180.325,20.424,56.938,33.192,121.131,47.6,100.294,29.39,24.092,33.473,53.729,168.998,107.962,196.641,220.417,18.567,29.077,35.031,18.543,29.077,149.657,35.287,125.896,98.624,16.249,25.454,131.527,149.688,24.2,100.688,35.41,27.067,122.954,18.229,65.175,28.676,102.66,23.756,19.658,100.92,38.442,23.852,39.319,22.914,40.76,89.4,29.623,22.882,103.069,39.736,25.699,159.821,20.247,32.08,49.737,66.016,67.225,19.078,24.017,88.059,91.627,53.84,22.565,108.002,39.766,156.994,37.614,180.669,81.154,42.853,128.24,26.583,20.71,83.247,151.818,27.528,142.429,106.528,96.091,106.24,21.012,20.591,16.873,14.673,14.737,16.347,18.594,64.906,66.995,154.065,33.679,23.42,32.473,124.096,31.303,16.407,33.436,247.412,18.147,107.952,101.729,201.201,135.796,16.774,136.292,16.841,34.303,30.43,20.62,22.506,181.193,162.466,22.958,25.564,20.55,24.321,138.192,16.314,65.157,17.065,156.756,60.247,73.821,109.916,90.603,138.599,213.664,19.21,25.454,25.188,130.584,141.666,83.257,62.167,36.333,31.079,36.813,52.326,123.672,25.185,151.823,24.09,25.719,27.861,22.941,211.11,20.985,21.108,156.443,166.743,25.495,115.024,169.416,18.655,33.08,218.011,273.206,316.443,31.027,32.587,34.809,15.938,131.163,21.279,21.378,24.99,21.972,138.505,153.906,47.282,108.872,126.844,143.171,16.588,18.408,60.93,57.357,22.693,23.804,153.979,132.479
2016-06-01,289.467,56.864,59.016,51.554,28.034,243.3,239.966,84.595,21.9,25.997,159.248,228.258,27.583,154.937,141.36,153.199,256.162,152.683,207.931,19.504,30.312,129.265,22.651,74.087,36.045,266.765,164.21,26.194,29.979,89.196,92.702,48.208,41.986,217.501,27.467,60.416,48.422,67.651,185.762,160.993,36.877,24.655,32.017,220.56,193.928,47.848,138.085,253.146,185.672,125.212,45.598,109.633,75.134,209.686,285.585,30.241,25.534,181.408,125.211,119.064,184.186,152.641,141.738,27.035,169.797,130.271,174.948,112.707,356.514,218.397,74.526,136.358,252.561,249.091,72.826,242.487,178.99,24.992,26.358,123.207,43.223,255.676,34.16,39.539,98.06,86.307,214.775,198.976,120.629,145.371,59.458,125.671,73.5,123.986,72.48,37.222,211.195,193.579,198.913,26.448,204.613,23.194,28.008,77.41,167.085,51.982,31.406,24.319,79.283,79.576,69.328,24.881,23.23,65.739,60.719,37.599,75.659,184.558,50.237,218.366,233.167,102.351,136.064,139.563,165.526,49.253,122.081,178.126,238.983,205.48,36.035,39.766,29.286,28.739,218.302,263.099,24.973,22.742,23.393,25.443,131.55,245.496,163.96,245.559,27.647,27.662,132.281,28.47,32.66,22.777,295.125,253.342,103.024,52.89,103.062,220.669,60.188,78.52,382.694,161.553,202.772,78.509,94.881,112.552,202.875,164.267,98.714,61.343,135.616,229.213,217.041,94.146,46.095,142.525,163.055,149.723,262.772,78.771,139.097,32.812,62.804,170.084,57.834,98.99,63.431,510.466,409.879,249.538,110.417,47.41,49.602,139.887,175.586,38.982,71.322,56.966,296.929,41.708,247.821,211.421,36.503,81.738,79.526,53.645,68.626,101.127,72.393,98.573,35.104,177.04,89.166,180.589,205.425,74.007,134.208,59.309,47.622,93.64,141.106,45.575,57.538,270.543,58.133,141.939,107.314,335.949,72.222,129.253,284.292,306.186,318.049,53.344,25.899,337.272,234.148,212.544,215.892,104.798,25.072,297.467,22.18,51.396,164.141,285.066,300.196,70.29,193.702,117.358,283.027,90.319,114.157,284.843,304.962,91.546,46.729,110.662,127.61,55.543,190.713,229.662,67.742,82.233,125.392,215.792,177.493,109.282,173.019,170.267,228.988,79.89,66.273,240.736,259.737,140.949,135.504,84.214,262.727,317.017,127.431,105.922,239.826,202.545,67.3,58.257,189.555,92.588,342.665,46.68,382.934,211.324,106.938,51.543,161.568,162.733,102.264,324.163,90.315,99.217,186.2,247.939,186.575,191.501,326.908,96.111,183.208,147.676,48.147,175.27,64.302,19.777,71.055,26.589,168.202,30.399,79.994,36.891,241.299,157.436,98.361,114.888,28.081,165.417,24.992,80.323,88.768,85.323,296.422,91.212,113.737,98.974,30.639,61.013,122.608,84.488,29.802,183.504,142.505,171.794,225.688,128.673,356.485,388.861,60.932,25.685,130.311,83.05,77.571,123.261,123.348,37.363,23.597,266.428,83.771,235.783,151.456,192.278,25.719,38.168,24.41,27.52,57.788,94.798,61.495,259.534,25.374,48.994,252.502,42.518,43.717,149.612,47.132,174.954,77.691,46.066,116.624,26.683,305.592,149.073,239.758,88.027,92.471,134.119,86.595,24.943,62.22,23.303,243.964,96.358,66.089,163.805,144.442,116.096,69.905,72.189,127.285,42.581,31.168,43.24,91.159,20.277,46.99,101.08,57.348,352.784,137.673,251.992,239.385,34.273,115.367,23.813,86.808,48.69,47.132,87.904,107.499,265.328,24.142,75.975,168.782,59.586,55.541,244.39,28.159,312.242,158.406,25.308,51.505,51.857,262.428,80.723,183.37,47.036,38.626,46.771,92.119,139.29,248.671,145.484,198.143,27.288,46.927,109.605,34.536,46.927,206.736,51.982,140.174,93.839,25.899,78.95,106.566,166.508,56.838,226.186,55.13,48.694,237.973,26.71,54.295,46.154,126.184,59.333,26.864,101.759,112.028,24.29,83.593,59.397,151.916,94.958,47.373,24.758,67.408,140.125,33.577,241.615,41.92,48.182,122.519,201.678,167.623,25.959,26.483,156.24,192.807,210.28,25.488,150.286,114.775,168.29,97.579,184.486,122.733,148.453,244.376,43.689,32.087,114.626,268.395,29.555,231.375,186.067,132.05,142.805,58.327,61.034,36.49,35.626,35.616,39.875,51.532,273.26,225.808,227.002,60.723,22.355,60.635,102.918,51.946,55.688,63.387,462.413,23.919,131.675,134.441,207.328,81.389,48.558,139.658,21.966,94.476,45.973,59.946,26.111,195.251,207.318,28.36,29.094,30.975,29.074,285.643,21.991,152.219,26.632,264.865,43.99,250.065,317.243,86.189,159.857,189.127,26.762,30.929,62.8,97.614,162.04,174.061,220.496,176.318,88.49,89.714,200.776,80.12,29.38,199.752,27.327,28.359,105.698,57.227,219.649,24.781,28.525,332.755,176.424,46.16,146.719,232.742,46.178,88.229,421.172,231.953,528.354,71.489,65.807,67.163,22.597,268.831,30.673,73.906,38.334,67.858,137.925,196.183,92.016,110.179,120.772,91.013,28.675,24.182,242.662,224.859,34.206,26.767,207.844,228.423
2016-07-01,396.963,68.001,77.877,50.647,14.975,365.592,369.74,127.561,12.395,40.092,373.281,444.243,17.847,269.877,506.289,430.135,403.867,195.345,368.701,12.029,23.013,266.634,17.461,109.885,15.049,314.768,198.079,14.005,13.514,164.073,199.823,122.56,75.002,398.003,60.484,32.958,43.595,43.996,529.366,496.332,16.151,14.73,20.186,405.196,240.376,54.772,370.959,225.022,505.29,121.118,78.84,219.373,30.481,401.56,232.457,28.457,20.654,286.209,249.613,271.544,251.158,182.958,228.221,57.41,414.093,439.804,390.014,77.277,350.053,353.634,52.614,276.491,511.64,287.139,51.982,309.135,389.18,16.933,15.951,432.573,75.545,391.347,75.234,146.385,225.268,329.137,312.412,321.95,298.509,228.188,122.015,230.756,161.641,328.492,34.246,21.913,288.528,270.962,630.935,32.509,488.424,20.76,29.151,153.599,452.646,107.098,33.579,16.716,87.449,159.582,142.381,16.27,17.09,85.403,86.961,64.861,164.208,348.533,62.359,355.236,368.629,374.782,224.669,203.083,416.382,83.112,148.315,511.665,360.967,328.692,18.79,15.759,42.799,53.722,370.432,328.506,35.408,15.262,13.65,32.387,348.161,329.868,293.639,295.903,28.429,45.952,280.76,14.297,20.66,10.93,449.082,297.807,154.451,70.864,397.494,243.473,58.384,81.271,518.404,223.077,266.162,113.152,113.187,163.705,221.045,275.427,335.465,177.231,206.751,232.789,239.848,131.732,44.999,318.337,248.95,239.491,346.931,72.787,155.146,33.001,72.517,168.558,216.497,232.836,116.072,645.687,525.374,406.231,262.938,42.684,49.747,221.628,299.57,35.518,157.995,52.479,331.271,41.967,284.002,291.746,39.887,88.239,95.387,53.713,72.192,64.806,47.377,169.148,30.572,239.722,77.317,199.347,203.901,164.136,221.736,74.598,48.745,182.023,292.995,184.882,97.891,264.659,336.398,178.925,153.719,361.317,358.093,225.525,388.894,464.689,265.81,216.069,16.743,318.37,359.267,301.231,327.027,190.624,15.239,428.913,12.115,102.137,424.936,497.769,546.73,159.197,314.207,144.919,280.43,78.806,172.04,276.498,273.073,140.739,41.839,181.624,130.656,51.721,288.769,291.961,60.284,108.739,291.682,460.77,208.063,191.301,178.67,200.29,262.256,148.634,122.942,279.008,322.681,93.624,101.286,157.759,260.073,263.393,251.112,196.244,333.62,371.681,129.37,44.218,445.257,286.327,324.704,94.064,586.554,312.719,185.072,58.533,391.881,400.801,168.288,499.913,195.208,197.366,201.819,395.213,392.903,351.765,352.988,131.397,239.734,472.303,44.052,188.758,101.263,11.698,107.398,26.325,356.896,11.514,115.407,20.958,550.806,220.483,259.915,218.858,14.675,197.98,13.9,92.201,145.514,256.283,284.926,98.237,423.717,72.584,78.058,87.856,188.435,105.056,11.889,206.926,400.878,205.97,311.58,337.937,551.153,291.864,210.186,12.856,247.088,214.889,171.064,321.941,155.754,33.224,16.627,404.64,143.686,314.73,236.476,246.474,26.79,14.54,15.027,14.153,57.021,231.211,188.612,410.124,13.749,107.021,427.76,77.254,78.605,185.84,42.251,561.573,123.362,69.495,219.368,39.789,500.063,393.004,343.422,160.79,211.288,245.16,200.923,10.189,107.307,15.57,341.62,195.521,148.535,407.675,329.992,159.335,263.379,358.438,351.156,54.985,17.386,41.679,289.868,12.126,63.888,240.555,96.12,539.907,207.545,434.212,261.021,14.101,220.726,12.695,173.422,39.917,40.917,195.932,225.362,332.65,12.713,171.718,551.992,83.448,307.483,340.768,11.276,413.873,307.796,11.991,63.888,49.874,442.986,174.146,194.57,45.992,77.836,37.403,249.71,261.924,320.042,519.818,390.26,15.339,50.38,223.221,23.378,49.807,430.848,51.568,291.381,387.308,13.583,154.4,311.334,184.668,108.959,335.176,55.004,63.319,449.162,18.586,111.4,60.64,182.233,111.811,14.638,232.348,285.267,10.981,156.614,111.747,335.885,202.403,47.047,9.703,289.79,348.549,19.336,245.147,80.775,40.751,229.125,327.133,173.443,15.762,11.451,263.499,182.754,350.694,12.618,260.284,243.554,322.905,228.356,367.65,171.091,330.141,444.022,44.302,68.061,174.335,258.869,14.814,445.333,225.64,214.695,244.023,97.395,122.258,62.829,62.669,64.185,66.415,85.124,412.511,379.112,354.456,94.419,14.414,95.636,325.424,106.179,63.828,156.394,733.313,20.902,149.665,146.382,506.826,350.083,57.524,363.769,18.485,94.966,73.844,33.946,50.584,424.213,349.959,61.435,55.595,15.808,68.144,376.685,17.888,258.655,14.604,318.94,135.821,410.791,452.947,284.997,307.486,540.543,23.031,60.407,23.083,364.479,356.934,261.869,335.109,326.257,106.576,60.481,303.828,358.559,69.414,246.385,54.056,63.603,230.225,121.578,501.708,18.173,53.168,393.991,399.27,41.894,249.471,456.533,72.184,70.673,599.127,593.358,811.733,96.588,117.504,111.047,20.574,326.294,43.62,102.762,79.141,125.433,459.862,442.291,200.444,281.794,304.082,310.669,68.872,14.729,408.96,448.805,61.325,14.345,433.638,268.567
2016-08-01,439.991,108.763,101.252,69.345,31.437,345.429,295.748,206.878,23.383,48.424,250.987,331.15,37.135,262.005,408.607,367.394,263.674,249.426,216.861,25.269,60.514,171.793,54.83,72.524,59.474,348.421,241.808,46.802,45.942,123.105,156.467,90.521,104.075,220.725,163.769,65.826,66.908,75.678,416.262,185.774,57.918,50.128,45.255,351.14,228.782,66.506,315.492,234.288,414.698,185.166,62.926,125.466,70.22,169.156,289.811,118.407,93.16,300.533,202.539,208.394,276.589,219.413,166.234,162.107,171.095,173.942,160.956,115.547,391.976,274.735,88.175,152.632,377.366,234.615,103.312,227.406,321.051,77.609,73.057,186.616,31.588,244.786,114.467,128.284,170.157,270.299,231.462,217.939,227.047,285.112,99.251,286.464,108.095,286.7,62.105,44.533,203.527,200.451,444.655,85.887,392.415,96.226,115.739,125.444,363.565,98.419,136.123,68.884,98.377,125.983,113.242,52.151,49.446,129.754,102.614,73.217,278.25,299.317,84.652,313.789,285.701,163.77,162.982,162.276,177.438,79.293,132.191,208.187,235.118,315.409,39.384,59.105,138.38,158.351,296.58,249.819,130.618,42.417,38.25,129.888,268.507,210.907,188.046,239.294,31.789,40.726,158.194,48.183,53.327,36.55,234.9,265.904,207.436,71.91,321.089,283.383,111.52,177.673,474.811,291.288,199.305,249.53,243.637,251.139,279.928,328.798,263.112,251.225,137.027,230.692,217.232,234.755,68.44,149.089,161.445,155.82,295.734,161.614,253.885,44.715,167.942,245.894,208.88,211.58,119.455,595.212,452.963,375.614,228.414,51.66,71.614,301.651,351.225,48.007,146.891,70.14,350.856,64.878,336.028,323.924,47.263,143.884,168.068,85.206,118.09,105.841,75.721,162.387,40.354,207.079,144.944,243.872,298.243,127.326,203.454,79.333,66.222,190.497,222.033,215.566,123.853,297.72,287.19,159.121,127.308,360.658,277.756,225.687,407.581,379.897,296.818,216.537,74.27,350.745,264.077,294.291,266.551,95.549,58.41,376.911,30.836,98.889,145.75,397.732,370.461,165.357,267.765,168.059,347.355,154.306,173.009,336.423,353.331,197.667,61.716,245.32,171.173,101.847,338.281,317.169,91.582,126.563,131.616,205.325,198.939,170.389,186.52,197.946,238.534,232.142,216.668,330.034,366.293,121.304,137.006,128.544,258.461,268.797,225.832,174.986,214.838,256.705,246.615,79.004,161.973,222.171,388.872,76.86,367.449,274.842,142.04,86.829,285.916,279.658,124.963,312.89,122.206,129.18,179.729,307.568,264.383,269.714,378.113,144.993,299.591,178.324,64.975,168.673,97.827,20.829,72.827,40.539,203.605,37.897,86.244,54.224,391.474,253.557,218.398,179.03,24.942,297.871,44.804,191.27,187.021,191.43,326.16,189.338,370.965,128.159,101.875,191.814,143.718,98.515,50.016,204.137,321.941,234.668,233.773,306.501,384.594,371.552,243.427,45.054,180.884,243.394,142.858,256.748,209.505,41.772,34.781,231.419,100.313,240.57,170.264,264.223,92.023,46.092,58.275,19.825,116.725,287.57,274.14,235.325,49.267,77.033,273.494,85.186,79.344,183.2,51.031,233.062,239.334,58.757,113.886,85.038,243.32,282.148,255.62,189.693,123.93,291.978,199.738,34.909,90.355,53.9,238.997,234.802,228.947,289.71,271.548,99.968,197.761,336.167,292.922,54.044,48.737,68.556,132.977,26.162,222.604,123.673,82.559,376.003,230.276,246.99,322.619,47.649,220.547,19.794,229.019,59.097,49.444,179.956,99.78,231.017,20.089,145.156,231.557,89.902,244.806,221.046,36.573,333.696,166.27,38.202,215.213,76.501,214.484,246.103,205.061,60.805,82.841,69.584,320.564,154.691,238.834,205.504,157.663,25.67,80.943,213.409,51.642,79.817,187.015,80.035,189.949,127.492,21.148,120.732,155.633,215.066,91.387,235.705,82.983,72.599,196.315,39.323,226.508,75.954,222.158,86.427,41.025,129.816,230.433,36.864,132.965,69.32,261.974,288.595,73.243,32.462,302.895,248.859,33.589,320.866,57.931,61.444,160.194,220.601,158.425,31.296,34.224,160.89,231.989,216.46,43.856,167.338,213.963,217.837,206.115,195.383,190.015,227.709,211.402,66.219,68.376,191.833,289.78,51.578,185.901,257.014,239.762,263.296,80.238,106.417,46.05,37.448,43.654,39.272,51.275,228.899,252.169,306.597,139.05,53.445,138.527,159.508,133.442,87.249,143.089,418.615,76.289,204.652,193.384,201.93,268.782,79.867,146.999,57.569,163.969,124.651,81.485,146.038,208.415,330.06,151.376,157.892,56.45,161.936,407.551,47.215,307.272,59.737,302.114,209.487,261.862,301.77,220.127,234.401,210.794,77.134,157.908,78.985,271.846,274.642,291.014,289.523,189.133,172.642,119.142,251.981,267.648,165.81,274.713,154.73,170.147,144.623,93.823,219.832,50.737,133.008,383.396,131.145,79.652,242.786,360.687,46.565,129.701,329.347,402.536,410.188,141.712,160.514,116.967,58.579,257.088,79.526,62.327,84.669,110.856,174.479,152.296,264.851,161.512,168.302,305.843,29.591,35.134,243.41,276.972,71.461,49.501,174.472,271.184
2016-09-01,369.286,175.09,130.616,143.151,76.93,290.916,219.075,222.228,33.605,93.939,230.581,293.679,91.839,264.662,369.273,385.898,105.424,277.129,133.655,40.813,193.021,111.692,90.087,183.309,187.424,409.225,317.596,152.435,166.943,247.112,261.193,162.665,92.698,117.556,211.997,228.091,209.307,224.815,400.405,202.314,172.93,144.742,134.223,248.618,175.445,150.04,332.043,264.392,393.634,213.096,165.862,121.659,258.893,117.518,290.103,191.791,173.637,260.406,281.008,308.904,264.335,200.329,147.924,231.13,129.665,180.394,114.112,174.153,414.588,197.011,149.817,135.771,327.026,140.118,160.259,141.887,250.411,133.239,143.246,150.664,132.899,118.096,139.719,130.861,175.805,246.532,134.825,135.782,315.123,270.888,111.611,276.077,109.014,320.627,226.375,138.151,131.664,127.589,381.239,119.618,399.97,139.578,187.99,233.911,358.952,136.588,192.377,125.516,190.596,139.296,128.969,127.632,131.112,198.397,161.21,59.267,281.259,232.12,139.784,221.14,227.37,118.711,125.303,135.163,173.126,127.976,200.87,195.224,92.112,246.884,113.017,169.142,219.159,221.404,339.455,181.146,205.826,80.067,81.786,219.494,145.267,123.903,125.895,151.964,94.768,124.335,112.164,128.17,131.801,81.897,135.143,196.723,200.465,199.944,294.845,353.141,179.419,206.925,359.467,316.218,228.563,263.612,258.045,242.691,329.566,293.162,267.64,273.449,169.505,293.093,284.536,253.409,74.264,157.558,183.413,142.838,291.231,202.857,250.461,41.541,183.526,263.182,270.061,268.6,140.558,483.223,401.349,346.248,285.778,62.409,125.269,328.171,307.886,74.447,109.038,105.353,311.561,106.708,365.247,336.324,84.843,174.8,184.698,127.055,181.079,151.597,97.629,207.344,42.908,210.192,166.468,251.345,281.9,164.579,78.824,187.186,166.57,52.686,135.52,174.985,154.418,340.288,222.711,172.232,155.011,300.369,228.457,78.157,368.216,274.395,331.626,178.912,152.875,314.602,209.31,282.554,203.831,123.293,137.067,298.775,62.951,203.067,108.862,294.682,300.705,241.148,208.586,162.386,383.387,182.028,179.742,348.534,380.39,219.549,92.694,249.575,189.113,178.432,304.438,329.685,101.537,112.293,145.007,130.878,238.761,117.158,135.709,139.011,194.388,236.827,217.687,334.352,359.0,153.325,159.775,178.987,317.885,328.848,246.879,197.245,126.968,112.156,245.577,153.461,123.292,289.534,445.533,159.478,110.456,207.432,125.886,134.656,138.171,131.019,125.303,119.055,122.139,110.335,108.682,244.891,124.212,186.94,319.922,146.659,344.326,187.485,103.531,106.748,207.981,38.529,204.504,78.304,160.003,153.01,203.963,230.018,368.863,255.191,185.557,68.691,39.116,282.111,128.1,242.687,208.781,194.61,314.098,228.761,339.117,181.962,120.693,220.113,129.78,192.1,147.642,176.214,259.261,226.464,256.585,324.823,295.799,349.567,294.546,142.547,230.457,231.212,199.203,279.6,228.334,56.338,99.662,115.846,184.504,131.102,136.525,219.155,116.997,179.128,120.644,38.656,206.452,278.106,233.732,134.641,133.655,113.789,137.04,73.428,72.56,227.399,80.489,209.443,247.087,56.947,150.306,110.008,117.601,114.925,189.732,210.069,154.645,331.936,171.535,120.868,224.253,100.547,120.868,226.094,271.09,102.626,197.895,136.689,194.313,295.864,302.46,64.544,189.078,63.665,123.248,48.108,195.146,100.583,184.098,294.136,237.562,123.354,298.552,162.419,206.187,38.598,205.263,112.199,85.755,158.924,125.103,125.233,43.541,208.196,194.244,82.069,221.943,130.502,126.711,267.999,141.157,127.959,203.692,102.265,117.295,273.733,225.051,68.389,72.425,60.955,329.922,145.136,123.947,153.269,120.541,34.089,48.494,184.99,173.158,47.881,112.831,96.166,119.751,90.39,32.122,212.322,116.038,204.477,146.149,104.633,147.196,91.684,90.639,107.876,201.55,90.062,211.482,152.722,128.791,82.097,181.721,124.978,103.181,149.354,199.748,254.716,55.806,123.922,249.295,193.239,38.96,311.542,117.507,75.212,130.895,112.95,194.32,51.437,95.506,129.699,234.58,99.861,100.982,131.174,181.431,152.293,158.051,128.008,211.825,133.513,115.761,56.176,68.709,221.338,278.369,113.005,99.8,224.313,214.943,247.747,188.565,196.668,140.933,132.633,129.909,122.675,146.738,93.097,124.071,202.69,159.181,128.918,159.114,83.507,150.742,225.612,165.748,137.911,117.415,236.949,254.003,155.756,226.657,217.128,95.176,92.506,193.488,132.315,262.553,208.616,137.673,225.997,218.415,219.149,172.862,217.699,416.965,79.116,303.667,166.534,228.759,195.613,125.671,113.306,207.19,118.094,159.7,177.546,228.006,276.293,231.422,223.445,324.807,263.44,83.557,194.519,163.62,228.435,198.492,218.929,383.659,218.635,235.255,77.708,93.743,169.202,118.06,213.615,369.07,114.571,179.765,95.701,264.163,171.316,171.959,136.546,325.113,154.57,163.474,204.502,154.338,82.385,220.212,97.661,188.812,81.818,210.462,128.765,121.185,289.374,80.237,112.455,249.009,72.069,72.113,96.456,107.022,71.563,112.25,97.695,265.56
2016-10-01,430.221,257.48,237.079,202.737,125.09,587.705,344.989,367.256,61.684,140.323,320.708,410.392,139.175,506.266,678.913,678.006,223.532,519.265,211.595,60.712,249.319,201.357,132.026,378.791,240.444,602.017,490.502,176.22,202.264,281.277,319.294,191.147,203.272,177.463,306.962,297.363,319.533,348.83,691.417,176.63,231.051,198.587,206.871,760.579,300.217,263.03,617.741,397.156,655.689,315.514,309.228,132.473,320.994,181.854,467.245,271.17,249.442,348.819,364.182,395.168,342.485,329.191,227.393,335.76,163.366,161.729,172.725,255.41,638.696,326.398,248.257,197.208,685.842,292.979,221.036,323.539,766.112,205.157,222.44,129.704,102.939,221.675,247.315,315.13,239.139,774.823,246.155,228.216,397.812,390.76,157.14,396.28,149.561,515.473,309.196,218.615,243.998,238.686,745.917,167.209,682.343,200.032,238.493,267.276,607.029,176.157,266.652,182.122,264.396,185.816,160.373,212.047,180.371,289.275,253.185,110.188,435.855,347.571,260.201,336.102,367.596,87.776,124.845,120.759,145.192,193.639,289.205,151.342,187.904,358.558,205.396,239.919,268.731,283.773,511.858,364.912,274.872,109.958,124.224,302.473,300.259,231.195,212.403,349.782,133.489,169.76,112.866,175.265,181.316,113.78,213.309,354.911,298.368,345.127,581.034,540.701,304.184,332.301,486.117,448.156,277.122,467.482,454.049,390.627,531.248,399.061,479.927,347.099,198.847,342.333,336.361,446.64,234.827,127.992,224.185,180.422,351.087,320.652,459.958,108.377,270.229,431.108,278.26,290.189,308.382,601.978,478.651,422.464,312.784,197.138,258.915,431.037,405.592,132.343,195.376,217.628,474.702,257.017,490.424,461.047,193.644,222.119,226.922,213.81,231.768,303.019,286.617,349.302,160.223,325.857,338.904,458.188,498.288,153.277,113.647,286.223,267.873,88.668,248.213,489.194,356.057,419.519,751.93,142.195,135.825,521.058,777.984,106.684,599.99,623.115,457.272,497.575,216.355,450.039,323.324,438.687,333.906,93.295,212.758,571.453,92.66,252.219,120.872,578.683,604.222,300.404,314.383,285.986,598.061,375.442,389.09,453.242,502.948,300.306,257.317,327.451,249.104,289.746,416.772,461.868,211.852,203.552,120.47,163.662,373.12,210.738,241.361,269.68,350.497,366.468,334.012,466.435,630.146,258.002,266.606,170.541,358.408,409.602,489.898,398.697,238.651,231.973,374.333,230.443,148.239,363.355,673.062,176.852,236.964,309.68,151.432,211.328,260.514,254.463,94.761,220.116,84.422,170.013,230.835,377.478,248.993,296.7,537.967,365.582,613.039,173.246,230.506,224.805,280.516,67.135,209.872,124.891,185.501,220.929,384.921,255.482,694.19,369.81,287.902,92.713,74.261,443.704,177.36,316.503,366.924,423.284,437.856,415.733,622.09,270.806,238.47,386.064,93.742,289.426,213.868,280.559,692.528,298.287,296.327,512.814,595.325,442.353,380.954,171.21,208.101,432.614,194.988,359.754,280.328,190.415,206.409,201.405,221.376,287.026,121.802,302.544,196.4,233.149,194.413,71.623,358.715,367.507,310.822,252.246,202.31,150.424,195.924,135.541,144.863,388.401,278.409,194.839,349.28,84.723,121.352,199.583,208.365,269.151,331.977,350.553,127.728,492.497,258.601,162.885,248.301,151.25,309.299,425.824,378.111,255.43,324.233,132.985,434.985,602.278,529.851,117.013,222.823,240.99,100.518,77.429,276.998,76.088,232.421,600.639,350.403,212.96,428.736,223.785,278.569,74.545,378.022,266.902,278.478,272.914,90.155,249.755,78.701,251.143,174.547,111.909,510.074,300.658,184.666,520.122,198.504,173.839,285.5,252.166,188.925,432.061,342.398,264.48,127.331,240.734,518.995,148.018,263.273,120.831,188.034,61.98,241.764,266.43,223.077,233.299,161.025,275.424,140.867,42.553,67.822,249.054,100.082,366.725,183.301,250.947,280.773,131.423,147.157,209.795,286.272,152.592,369.053,184.373,192.186,68.762,301.355,174.422,157.956,172.097,323.575,352.666,231.862,164.634,576.074,308.078,58.414,425.622,125.082,206.761,171.314,208.269,297.254,71.628,133.155,181.061,371.503,194.919,138.468,183.674,321.596,237.205,297.317,207.236,340.258,263.086,169.952,175.603,103.95,367.53,420.889,179.628,145.255,397.462,408.901,521.594,195.4,214.553,223.984,186.358,181.662,167.43,206.188,207.03,215.304,725.896,223.3,173.145,229.426,59.833,237.885,396.747,350.915,258.319,194.145,412.443,414.497,90.266,698.36,379.369,116.319,124.686,237.422,189.216,356.056,298.776,105.649,753.044,298.265,303.088,215.515,308.84,647.714,111.597,499.103,191.558,539.411,644.044,215.758,210.126,772.33,118.718,103.357,222.213,313.562,425.545,661.293,766.13,544.951,443.602,156.728,216.776,222.966,405.444,616.559,317.257,565.765,304.422,349.891,136.681,113.709,108.895,178.873,272.19,615.827,145.776,213.486,112.422,649.806,314.777,219.267,247.272,686.541,273.606,189.97,335.469,234.669,115.264,440.507,203.811,169.736,133.75,255.367,73.992,150.559,439.599,105.767,106.988,637.916,93.028,93.069,217.253,230.046,111.124,175.388,154.719,510.977
2016-11-01,571.587,157.062,146.227,186.625,74.911,760.872,322.998,282.339,23.747,107.933,331.529,487.223,85.833,801.422,1284.81,1241.585,469.767,374.091,384.089,23.563,113.321,183.943,90.25,214.261,104.292,703.246,601.717,92.516,106.22,250.837,302.529,210.846,149.366,347.986,136.165,145.367,161.381,177.919,1138.62,477.696,103.282,101.97,102.107,898.34,266.929,164.853,1130.134,612.73,1221.418,282.061,196.695,328.314,138.132,384.032,638.413,118.511,110.711,334.789,371.185,373.211,315.221,307.812,193.727,156.844,382.693,452.711,382.165,240.805,584.949,369.024,227.259,380.478,996.341,440.875,197.583,430.632,948.792,105.502,100.283,400.816,93.85,477.996,170.548,191.214,237.991,1110.833,412.002,392.135,374.313,294.514,139.482,291.47,140.865,929.792,138.9,105.728,415.236,407.895,1261.356,100.926,1177.294,106.047,105.852,245.718,1032.572,167.166,115.245,100.928,229.045,173.678,145.444,97.487,99.983,161.771,155.954,88.025,372.182,377.947,163.315,377.596,325.168,366.716,343.227,323.319,459.286,170.483,280.506,465.877,271.047,374.828,132.591,101.662,120.513,129.698,514.059,440.796,139.528,52.266,48.7,146.977,295.979,431.168,379.633,469.811,92.342,135.804,403.318,75.865,75.614,47.491,474.282,485.845,217.262,188.078,1063.67,639.027,188.601,200.111,599.976,541.432,446.753,243.798,242.707,275.201,601.097,618.907,1084.915,491.312,334.45,514.051,517.705,251.592,86.409,383.534,360.619,354.512,451.85,173.435,276.454,94.508,240.672,351.371,434.496,444.182,519.934,854.811,741.263,785.095,518.663,130.502,207.313,473.349,433.006,92.62,320.912,146.911,493.081,132.865,614.096,664.396,192.998,157.187,152.855,169.392,124.602,207.801,173.362,574.19,130.362,411.902,152.279,518.506,598.888,299.365,408.424,174.663,149.206,369.59,400.91,941.165,238.665,634.67,1160.684,370.91,327.421,519.783,1163.818,432.062,589.119,883.365,698.958,966.93,86.972,564.442,396.762,410.046,356.785,315.312,85.711,754.87,50.132,203.965,367.455,827.827,905.184,278.378,338.291,340.629,650.074,166.451,641.372,681.45,735.411,232.73,105.348,310.998,215.561,163.458,664.33,772.399,267.926,321.429,384.597,387.532,592.486,350.702,181.556,233.228,361.135,460.177,447.87,751.595,541.757,243.952,249.507,337.428,540.397,652.424,878.225,747.49,424.442,332.828,324.376,176.495,365.837,333.151,674.635,174.341,697.365,281.927,238.098,96.402,323.619,324.718,306.365,568.288,308.685,146.528,348.391,391.878,334.336,348.888,496.278,604.509,488.836,465.901,115.536,344.854,206.659,23.785,154.345,82.639,399.493,106.18,230.097,103.642,1143.77,509.541,236.285,374.731,46.645,555.475,80.454,147.3,445.572,963.574,582.758,231.124,1225.329,242.684,154.902,176.502,309.075,205.192,96.495,219.54,960.046,229.516,523.277,875.016,917.303,606.892,520.116,80.444,449.236,641.607,298.499,343.945,223.354,134.99,176.425,410.021,236.277,376.101,291.431,311.325,104.728,121.983,108.131,57.005,161.913,537.336,490.062,466.197,88.188,129.497,398.603,106.548,120.001,618.44,99.149,489.536,187.668,76.916,353.414,126.915,475.932,304.956,385.813,288.064,308.546,471.105,174.073,84.33,202.64,94.879,387.108,616.197,500.575,312.78,288.326,308.942,967.114,1131.242,1078.249,100.932,104.323,91.559,352.304,25.451,411.273,280.523,209.484,905.818,475.224,427.084,556.326,109.311,200.375,38.187,516.078,97.478,98.737,197.228,370.189,410.604,46.296,258.616,458.524,111.447,1013.803,361.967,89.3,738.995,405.151,83.049,416.58,115.144,412.697,306.498,462.669,91.701,108.044,88.49,440.44,386.171,382.198,403.705,402.522,23.714,80.604,203.115,117.6,79.064,362.576,116.206,368.595,322.915,24.467,254.639,345.095,496.405,178.122,339.887,126.425,113.894,418.829,175.258,441.219,147.792,479.251,173.916,118.332,217.273,236.837,92.426,259.463,146.943,287.495,516.153,79.935,92.288,1100.274,310.121,27.137,616.493,101.835,78.772,306.87,324.081,409.033,44.133,79.131,407.497,482.759,276.055,70.442,404.346,241.456,420.776,216.921,409.645,433.447,232.239,419.671,113.281,73.359,447.825,531.395,87.344,409.66,512.427,508.338,585.315,175.537,207.644,174.782,148.925,158.38,162.267,186.819,279.271,351.243,819.532,127.025,97.682,138.002,259.381,156.097,207.715,236.844,806.363,105.422,509.48,513.882,390.636,1161.278,201.687,354.279,74.358,193.989,105.122,152.02,150.372,385.492,871.366,98.062,129.082,116.868,105.463,692.557,79.64,454.788,105.112,735.352,988.292,397.281,508.005,1111.779,419.232,389.027,116.439,126.157,200.516,1089.383,991.517,485.479,505.184,187.195,187.588,176.93,442.061,1104.01,118.717,677.714,141.122,148.45,140.682,115.057,421.637,79.408,88.919,669.924,359.044,136.666,408.691,874.878,227.377,176.316,663.758,1127.577,911.27,169.523,290.862,166.648,81.207,625.499,121.442,144.571,91.299,212.179,351.621,378.272,411.464,312.178,287.005,1162.423,75.98,57.027,291.815,277.825,90.268,83.267,402.831,614.408
2016-12-01,622.343,57.522,54.475,203.924,39.418,130.307,731.268,127.811,22.954,162.03,700.264,875.7,47.944,154.243,282.612,251.277,1019.211,200.949,718.337,31.182,65.024,661.922,49.291,117.244,30.603,222.825,136.911,36.736,35.826,433.768,471.55,321.444,59.17,649.268,33.102,51.093,54.455,59.288,311.876,225.608,33.124,39.19,50.494,141.135,346.914,111.913,282.153,210.126,303.996,192.929,121.607,221.548,39.551,615.547,144.414,38.762,34.929,834.115,537.298,598.011,647.357,211.953,512.737,36.11,453.878,216.135,513.647,194.538,292.622,831.711,134.928,291.671,182.134,1073.948,84.582,1147.9,110.202,41.745,43.68,272.935,228.329,1009.567,66.442,46.682,479.772,116.12,822.787,760.031,615.058,143.751,414.32,137.63,449.127,365.404,67.076,48.401,949.511,885.317,256.904,38.024,243.239,30.618,30.782,448.014,322.212,326.116,32.353,45.212,268.315,429.562,429.705,49.049,53.849,61.765,60.698,45.739,135.763,1046.945,85.938,1129.504,744.102,257.643,246.031,186.305,267.11,220.953,368.379,270.037,921.47,1018.507,77.909,25.615,21.797,20.437,779.356,1165.96,36.966,69.98,51.389,38.584,773.457,1026.321,682.111,1192.664,83.549,149.04,283.319,33.948,51.622,22.086,821.185,1339.242,130.314,88.682,271.546,228.318,248.85,257.09,750.462,123.945,337.827,171.696,188.127,450.342,172.184,136.831,325.292,86.938,327.514,154.939,218.685,211.421,42.298,177.862,428.317,556.518,466.922,150.163,276.264,91.995,223.075,190.998,205.217,223.961,199.728,853.375,666.993,453.011,284.551,88.551,220.62,280.315,507.925,91.349,609.756,119.063,1221.463,141.192,228.501,203.64,249.801,150.724,109.244,223.936,95.725,121.045,99.14,219.383,127.143,672.049,95.709,64.102,86.698,136.637,352.844,189.524,115.248,337.393,692.63,233.093,66.263,197.224,151.519,152.007,145.789,1293.773,148.762,370.723,331.67,153.828,222.576,234.334,41.644,103.852,1243.649,837.042,826.832,188.261,43.952,223.753,22.985,340.416,475.457,181.742,172.034,456.837,790.912,761.951,262.638,91.527,175.245,188.086,185.719,112.052,77.882,577.832,290.41,210.025,191.631,274.056,426.737,594.906,169.894,595.351,227.963,668.434,144.045,168.542,557.934,139.997,113.291,209.694,308.449,283.215,222.641,161.77,189.61,242.592,218.718,226.941,984.891,805.827,106.305,111.098,517.415,576.095,288.058,290.474,1126.023,580.99,435.98,58.857,723.811,725.413,135.643,998.561,131.896,519.674,895.333,830.417,743.024,1013.423,1173.036,163.608,279.265,219.312,75.476,822.936,292.643,15.814,311.542,77.067,351.287,45.161,148.825,24.872,216.823,65.11,428.807,346.134,13.572,104.593,43.657,68.282,39.96,385.385,94.181,130.148,330.302,161.09,43.898,116.613,147.58,226.927,38.518,264.682,185.34,299.709,393.979,389.573,176.945,129.3,101.612,35.357,220.137,104.235,114.283,597.514,133.149,125.704,112.976,773.295,412.765,1137.282,195.894,416.612,29.715,46.734,56.942,22.506,95.303,97.456,88.212,858.049,42.302,316.172,865.768,51.429,61.247,220.488,68.338,316.56,94.949,161.812,176.02,48.337,705.088,760.793,998.956,79.787,104.337,295.501,322.917,41.671,340.839,49.325,1186.948,102.996,113.641,823.088,634.36,235.371,366.682,328.405,342.26,163.252,48.786,69.478,182.141,14.029,67.794,192.445,249.169,176.032,54.222,741.792,97.658,43.805,347.179,15.795,78.098,45.881,65.712,304.612,195.832,1054.942,18.044,455.073,327.136,204.256,280.833,1060.386,41.985,225.034,462.381,43.896,71.724,71.116,657.522,167.758,97.874,63.569,55.559,51.556,214.729,251.276,1037.022,293.797,603.998,7.915,53.337,363.235,48.372,52.295,551.966,63.663,341.415,226.095,7.085,448.152,215.396,106.083,310.63,916.046,100.576,185.756,577.572,107.442,84.734,203.252,88.389,340.241,57.96,152.183,469.843,47.74,472.847,314.584,642.328,98.304,50.079,47.507,321.163,782.485,5.856,132.725,211.683,49.361,610.248,816.283,157.227,17.628,37.771,691.86,62.832,850.696,33.829,677.257,536.474,724.966,399.128,663.807,49.914,716.107,612.757,55.939,43.495,47.526,101.499,32.722,588.752,102.133,68.822,90.288,293.885,363.604,117.003,114.851,110.287,126.197,182.033,917.564,872.55,103.152,46.006,46.732,47.05,250.032,56.832,88.037,71.793,1345.064,35.283,114.397,138.216,365.117,169.456,85.446,399.972,28.72,125.154,41.823,45.88,34.915,376.226,100.843,17.595,31.946,32.681,18.25,272.341,41.4,252.632,28.024,153.376,89.119,969.354,1077.646,112.877,371.867,319.184,34.012,26.499,52.709,191.055,117.231,258.875,302.246,742.461,142.613,80.819,288.926,223.745,24.326,140.166,35.471,23.728,511.442,274.799,379.191,32.506,17.94,371.969,499.442,66.462,379.0,234.033,120.847,101.145,975.36,206.558,1370.399,100.041,97.789,73.993,42.275,214.801,36.958,284.184,47.592,337.289,295.132,540.184,208.292,357.126,274.928,281.135,123.663,25.822,897.899,810.733,41.245,34.424,584.344,182.406
2017-01-01,149.538,8.52,5.532,50.656,15.821,22.94,217.572,30.086,2.105,32.798,242.807,290.992,31.834,33.092,26.848,33.101,197.911,41.035,225.698,2.026,4.271,116.655,29.056,27.45,19.965,19.678,34.379,24.17,22.742,115.379,99.637,72.199,13.566,204.096,21.612,21.778,14.44,19.35,35.23,186.707,22.081,14.946,25.68,35.573,71.45,31.406,44.114,41.257,38.457,26.996,28.888,68.174,17.603,175.672,27.914,27.548,26.081,165.268,104.621,153.992,123.339,37.032,130.891,21.877,141.101,186.141,128.656,44.69,48.655,175.862,36.812,73.328,31.863,141.933,34.987,189.368,23.985,27.02,31.112,175.194,57.732,158.011,26.162,26.113,164.766,15.97,263.109,239.219,162.547,20.177,120.966,13.663,163.035,62.579,24.012,20.087,227.19,254.216,21.377,25.612,41.467,21.354,18.549,123.55,44.774,107.429,19.995,29.314,104.779,135.389,145.09,33.166,31.35,5.396,4.064,15.406,16.429,205.978,12.576,236.854,185.97,190.369,108.117,94.238,190.837,39.267,112.378,250.669,300.421,183.497,22.416,12.955,11.792,10.496,185.373,191.001,23.707,9.535,9.621,26.789,85.721,211.275,167.802,192.367,31.155,47.297,176.923,20.699,14.645,1.573,270.249,163.3,27.406,19.463,35.915,40.215,17.703,19.755,196.158,25.871,86.269,6.187,10.894,38.1,35.934,25.527,53.781,4.833,86.861,43.314,45.974,13.87,1.748,201.168,102.363,115.274,101.765,18.772,23.495,23.088,33.457,38.218,45.498,51.07,38.059,207.812,166.784,119.885,37.911,19.362,26.674,36.662,110.901,29.49,130.575,22.673,133.14,15.751,40.181,37.416,39.63,46.084,37.002,34.493,22.246,29.928,15.672,38.683,20.423,146.373,22.841,7.842,8.267,41.29,191.954,26.861,28.929,283.1,160.815,36.575,14.19,47.777,21.197,63.63,57.068,192.074,25.981,271.501,32.489,41.222,43.965,40.241,30.712,16.438,231.902,145.554,185.49,85.536,32.65,52.293,0.483,46.197,281.008,32.059,37.166,79.11,207.734,78.023,39.947,15.173,40.943,37.071,45.703,26.56,6.911,100.995,62.422,15.749,34.01,47.626,59.23,112.071,174.397,268.423,40.843,189.288,48.708,41.673,88.139,36.521,27.023,40.859,43.974,45.366,41.369,45.018,44.325,54.981,42.567,49.753,230.702,151.761,20.686,34.131,234.984,194.968,44.141,69.479,277.371,160.59,100.869,15.461,137.492,127.625,72.627,270.441,68.773,128.095,104.313,255.049,128.632,205.337,187.594,44.929,49.42,180.753,18.575,102.464,40.77,0.727,82.37,30.936,179.231,35.107,31.235,7.942,26.709,7.809,46.566,271.243,0.166,15.814,32.916,8.803,4.839,70.65,14.097,14.76,31.197,29.224,18.722,10.112,76.469,33.923,29.64,74.036,34.248,68.864,99.658,62.315,45.752,8.942,2.787,21.992,52.061,12.303,34.963,223.503,41.538,22.732,12.227,284.995,132.274,210.747,94.092,100.645,17.363,31.826,38.355,2.157,5.04,11.219,7.391,255.588,31.147,95.967,290.516,19.181,20.155,47.43,1.504,266.519,3.795,33.938,96.75,23.688,289.707,114.767,204.52,26.289,70.137,50.903,46.744,25.383,70.363,28.729,189.589,17.618,15.296,148.962,92.256,65.917,57.976,26.204,57.588,33.094,12.471,5.239,127.12,0.061,5.632,83.359,50.82,45.027,7.43,282.841,10.66,34.23,89.056,1.672,8.48,0.386,1.472,29.145,150.937,151.385,1.872,188.337,251.443,44.713,23.093,181.558,31.736,58.913,122.872,30.173,8.562,12.33,237.31,22.021,21.175,1.319,23.672,0.664,19.767,178.95,168.823,251.493,159.324,0.517,1.004,76.422,12.269,0.999,193.307,4.625,195.288,101.655,0.924,139.59,99.409,25.055,102.117,184.232,7.531,38.159,165.111,10.502,11.7,42.727,15.997,93.196,21.039,56.369,54.49,35.648,97.01,80.235,94.134,11.295,1.729,35.383,33.404,124.118,0.0,16.947,65.141,2.392,169.606,184.481,49.226,0.138,17.48,165.077,11.224,257.423,12.631,172.27,41.557,179.293,43.355,125.92,9.647,108.737,234.272,11.751,16.364,6.12,14.119,17.562,183.758,22.793,12.451,16.98,70.544,89.731,38.039,39.492,31.785,34.667,38.013,231.629,211.205,26.832,20.35,27.902,20.405,112.125,20.889,15.823,30.869,338.453,24.268,38.773,44.87,385.655,28.93,15.578,296.097,15.286,43.917,21.747,9.207,21.887,304.376,25.966,11.941,21.892,18.363,11.264,27.859,18.162,35.109,17.044,41.87,11.251,212.953,267.704,17.521,260.058,305.997,22.629,18.84,10.803,32.969,23.393,42.25,47.6,214.346,49.48,37.25,50.977,43.444,18.479,30.246,24.444,14.611,207.164,112.926,338.326,18.41,12.571,46.631,361.595,32.851,234.653,60.906,51.308,43.494,313.751,31.464,375.258,36.808,30.128,15.817,20.148,58.09,16.213,61.074,21.684,89.285,177.297,293.481,29.046,259.948,138.272,38.531,36.401,0.114,228.41,167.745,16.834,21.966,304.631,43.005
2017-02-01,22.639,7.251,4.211,35.2,0.294,21.468,42.936,20.903,0.892,22.871,43.478,49.343,10.286,28.856,25.765,29.293,43.374,26.309,47.091,0.878,3.067,25.104,3.323,15.94,7.644,14.075,26.697,0.224,1.568,45.272,42.329,42.331,9.391,65.475,18.982,15.866,9.354,13.451,24.642,54.873,5.576,8.516,20.15,28.154,31.032,20.413,35.722,26.549,26.513,17.772,17.44,36.637,13.285,75.297,21.308,22.976,17.37,39.016,41.432,45.748,34.692,23.919,38.432,19.008,57.116,54.261,54.113,32.566,28.149,57.699,28.066,40.013,28.501,55.262,28.205,67.199,20.666,9.421,14.705,77.914,33.723,43.632,21.626,21.871,43.062,15.949,45.67,43.148,49.963,12.946,31.672,8.389,38.234,41.217,17.979,15.856,35.721,39.496,23.22,21.169,34.192,14.657,13.586,43.939,31.731,39.781,16.287,8.091,37.957,38.611,38.178,13.441,12.765,4.161,2.301,11.492,7.452,38.94,9.107,46.983,30.055,59.972,49.563,43.967,68.171,26.0,39.654,72.274,46.826,37.608,11.94,5.725,9.31,8.746,47.969,63.701,19.477,1.833,0.98,22.447,8.111,36.658,40.684,68.602,18.602,34.62,62.04,6.884,10.29,0.206,50.419,56.327,19.17,11.821,29.491,26.139,8.515,9.874,58.773,17.482,42.574,3.462,7.09,13.727,24.217,17.423,37.886,2.953,45.483,29.377,27.348,8.241,1.734,41.257,49.87,55.004,50.183,12.314,12.901,13.984,8.989,22.693,16.025,14.612,25.464,93.331,69.403,34.847,16.927,14.715,13.093,9.407,17.428,23.463,32.682,16.219,34.475,11.468,24.667,24.271,21.942,33.062,27.383,21.639,16.931,20.621,12.655,25.276,13.011,44.158,18.588,5.893,4.829,22.016,64.669,16.019,19.048,41.71,40.305,30.463,8.773,25.076,20.397,36.718,29.683,59.621,24.244,52.211,17.807,30.974,26.499,32.679,13.156,12.15,62.589,35.629,60.669,35.691,9.145,36.342,0.029,28.076,56.311,29.093,31.566,36.774,66.364,28.863,23.163,13.241,33.995,17.805,23.41,19.568,4.742,22.535,36.519,7.691,20.95,24.721,15.091,23.961,38.969,69.207,27.087,44.49,25.778,26.486,34.261,26.582,19.451,22.966,27.966,30.311,28.098,22.775,26.816,32.739,34.696,35.504,38.003,41.772,13.246,26.367,60.472,48.108,26.606,40.764,72.9,41.54,46.2,12.097,28.31,25.579,43.851,60.027,42.409,33.466,37.095,45.82,31.345,51.557,53.967,35.497,30.094,54.916,14.739,30.852,24.559,0.476,40.871,21.387,46.904,10.733,19.02,5.423,26.364,2.744,4.625,46.045,0.39,9.358,0.152,6.55,2.523,45.595,8.748,10.86,27.348,20.872,15.74,4.876,41.695,20.489,12.016,31.874,26.622,37.193,44.452,40.607,36.456,7.89,1.556,0.117,27.23,14.16,20.032,46.145,31.204,15.674,9.923,46.306,48.535,67.058,48.643,29.997,14.622,25.665,19.806,0.708,3.009,7.434,3.405,43.043,5.347,39.796,67.671,14.602,14.729,34.362,0.0,58.584,1.867,24.93,34.935,19.775,45.91,11.357,64.976,19.302,30.478,26.453,8.338,0.0,39.712,1.27,66.508,17.71,11.99,16.711,5.105,38.399,39.073,23.963,39.153,21.441,9.87,4.601,41.584,0.455,3.884,49.59,31.729,35.576,2.732,46.574,9.131,22.857,26.434,0.596,10.417,0.012,0.0,5.34,35.42,53.233,0.619,59.269,65.341,32.08,20.141,63.021,0.084,38.84,55.644,0.056,6.343,10.421,43.524,10.243,16.563,0.0,18.027,1.762,5.422,44.731,57.599,71.321,67.653,0.685,0.0,20.36,9.759,0.0,76.67,4.819,55.868,44.488,0.512,49.5,51.791,21.326,43.568,57.434,4.776,25.73,46.341,6.779,7.549,24.207,13.748,42.399,12.871,30.445,4.036,0.383,39.941,34.845,6.374,5.462,0.688,0.0,27.791,18.657,0.903,8.706,39.353,1.446,58.22,57.002,35.51,0.364,0.0,55.217,5.884,42.891,0.0,63.524,3.863,59.506,8.793,52.075,5.397,13.998,54.207,9.405,12.007,4.659,10.855,2.228,49.64,18.406,12.125,15.593,43.419,45.102,24.452,27.448,21.186,21.719,24.471,33.478,47.991,23.381,16.377,6.384,16.697,55.938,17.053,9.581,25.263,74.956,18.292,30.402,34.851,60.567,25.425,9.916,51.251,1.028,33.43,17.67,5.976,18.231,100.792,21.749,10.328,18.79,3.979,9.556,17.932,0.511,21.909,2.096,32.512,12.887,45.029,48.795,17.868,87.839,75.979,16.525,15.842,8.03,27.617,21.182,27.035,29.759,39.557,36.881,29.988,33.461,35.278,15.812,23.585,21.039,12.608,45.995,38.262,98.406,3.097,10.695,28.121,55.597,26.429,86.937,40.983,33.785,34.404,57.324,29.151,95.499,28.961,22.265,11.522,4.922,40.505,13.836,38.515,16.734,44.928,73.2,58.493,15.927,58.168,67.183,32.637,25.38,0.651,34.333,23.498,12.326,0.746,44.519,29.782
2017-03-01,12.728,6.595,3.775,34.655,0.626,24.002,36.727,22.027,0.785,18.832,33.786,43.204,1.231,32.696,37.738,38.315,29.362,28.239,38.7,0.874,2.556,23.445,1.356,15.662,2.346,16.763,27.166,0.196,1.278,41.695,37.959,39.936,10.256,43.338,12.59,14.33,9.762,14.493,32.139,87.734,2.204,1.213,6.379,30.56,30.427,13.922,40.459,29.986,33.401,18.734,16.88,37.225,13.044,50.149,28.462,8.988,3.059,33.658,37.881,37.666,31.394,24.38,34.691,14.97,49.968,91.991,45.452,32.33,30.027,39.021,28.8,40.509,33.378,33.455,28.172,43.169,22.624,2.528,2.46,110.866,32.824,20.858,20.499,21.123,37.653,17.505,37.43,34.908,41.114,14.175,29.643,9.404,35.129,44.715,17.368,8.023,25.717,31.14,34.585,6.087,44.015,3.288,4.179,39.322,36.445,37.423,8.48,1.857,35.989,35.489,35.717,1.615,1.76,3.572,1.682,4.275,8.773,28.177,9.788,36.093,26.562,109.272,94.539,75.668,92.816,24.918,37.078,142.882,41.371,31.834,3.578,4.598,7.032,8.34,42.205,41.498,11.123,1.258,0.913,12.269,6.303,23.422,33.407,41.924,2.487,33.256,61.866,1.551,4.711,0.42,42.232,30.308,19.537,12.297,33.362,29.564,7.579,9.367,43.477,19.642,40.42,3.479,6.875,12.462,26.109,18.384,40.543,4.662,43.013,34.144,29.86,8.155,1.621,45.846,44.939,43.81,44.247,12.245,13.305,9.442,6.725,22.744,11.423,11.917,25.5,60.347,38.368,19.148,15.597,10.946,12.214,7.914,9.245,23.208,27.557,16.534,25.242,11.265,22.223,21.557,20.249,32.686,27.126,20.25,16.652,20.556,12.8,25.729,5.085,41.818,19.875,9.499,10.304,27.506,55.719,15.886,12.482,48.83,36.358,31.98,9.082,27.294,22.474,47.34,37.066,37.547,26.236,62.185,21.061,36.455,33.256,34.172,2.036,17.696,45.637,30.79,41.861,36.277,1.364,40.81,0.529,27.501,57.761,30.634,35.431,35.864,44.354,24.103,25.179,13.959,37.404,20.974,27.149,20.122,4.463,19.548,35.823,7.249,22.012,24.116,9.825,16.144,42.959,52.219,29.027,39.681,25.317,26.199,32.614,29.082,21.214,27.106,30.558,29.693,27.634,29.615,32.53,43.017,37.717,38.305,25.18,32.889,13.672,26.59,52.636,37.79,29.696,38.725,45.058,37.472,43.963,11.181,22.501,20.131,56.57,41.601,55.54,31.073,31.117,38.208,24.455,37.613,37.097,38.072,32.736,86.197,14.791,25.689,24.667,0.693,39.242,3.21,51.357,0.238,18.842,1.514,34.073,7.444,2.445,51.026,0.885,15.082,0.434,6.161,6.297,46.69,13.827,11.87,35.34,21.741,14.76,5.628,65.27,20.533,0.565,30.713,28.759,36.104,39.122,43.297,40.519,15.396,3.764,0.101,29.341,19.408,23.472,37.108,31.136,11.829,5.486,40.239,43.044,41.381,84.868,26.449,4.873,4.47,1.664,0.538,3.308,9.665,5.403,35.245,0.697,38.232,48.88,10.27,11.842,37.649,0.957,157.155,1.996,21.898,37.208,13.852,41.733,9.159,42.017,19.452,36.645,29.865,6.768,0.0,37.583,1.373,41.421,22.732,12.959,13.993,3.016,37.129,40.686,29.159,41.327,18.078,0.408,3.555,58.05,0.669,4.38,62.823,31.03,40.062,7.134,39.572,15.753,0.737,23.884,0.537,16.316,0.177,0.957,4.157,37.408,23.387,0.516,51.033,157.359,30.778,22.222,40.853,0.085,43.505,48.092,0.062,6.794,10.822,36.068,12.202,18.924,0.725,14.485,2.065,8.983,47.325,33.695,150.349,48.24,0.833,0.449,18.109,5.135,0.449,51.679,5.241,52.598,66.482,0.594,42.985,70.18,26.113,40.709,40.835,6.369,24.409,40.951,4.136,8.719,23.227,18.624,39.656,0.786,44.694,2.321,0.122,37.315,33.193,4.14,8.947,1.192,0.0,30.932,14.552,1.525,13.903,38.675,1.878,44.28,44.472,37.327,1.052,0.0,38.64,10.225,37.736,0.236,46.776,2.846,49.654,7.492,45.266,9.175,12.453,44.904,7.085,6.075,9.068,16.759,0.683,43.283,22.067,14.353,18.48,41.598,43.262,23.749,25.994,15.56,16.397,23.148,30.518,39.673,24.08,16.047,1.911,16.542,137.791,16.857,10.428,24.992,46.501,2.679,31.575,35.327,211.044,27.114,10.796,55.228,0.622,33.585,16.013,6.752,14.236,156.394,23.534,8.686,11.829,1.969,9.17,19.943,0.758,24.292,0.56,34.909,15.656,35.925,41.614,18.971,104.165,207.621,2.286,11.873,8.16,28.871,22.083,29.76,30.661,36.26,36.938,29.922,34.107,36.658,11.752,23.749,15.503,11.737,42.213,37.141,216.584,1.622,7.552,30.316,60.352,26.058,80.537,44.299,33.225,34.333,46.41,34.078,50.859,28.897,22.205,11.791,1.816,43.138,9.674,36.708,13.4,43.676,118.425,54.157,18.298,58.399,113.825,35.554,11.692,1.192,30.765,21.643,5.803,0.719,43.602,33.941
2017-04-01,76.278,25.723,23.2,21.45,3.054,31.298,67.586,55.996,1.933,4.899,47.92,51.852,4.377,35.011,32.163,34.906,211.721,77.749,320.757,1.678,3.958,38.281,2.782,11.113,4.612,47.671,33.935,2.097,3.142,37.889,34.426,32.372,33.083,252.53,6.958,10.233,6.743,11.765,29.837,61.345,4.364,3.292,4.546,38.142,51.132,6.963,36.128,39.742,31.026,33.814,8.82,42.094,12.349,193.318,40.753,5.889,4.364,60.006,32.553,35.367,53.291,43.529,44.431,8.079,94.732,70.741,126.566,33.715,75.088,167.79,28.078,65.982,37.756,393.828,24.567,309.715,31.987,3.864,4.048,73.859,19.7,218.873,19.635,19.699,44.776,24.854,292.606,318.945,39.677,36.582,31.587,34.472,36.768,41.657,12.409,5.13,259.422,269.657,31.53,10.512,43.682,5.115,5.497,37.315,33.659,39.605,7.161,3.13,31.722,40.383,39.113,3.89,4.051,22.613,21.277,17.314,52.676,68.695,41.284,77.438,56.686,58.969,57.48,44.886,57.184,17.702,32.374,80.942,85.939,63.38,5.446,6.426,7.776,8.907,40.285,273.065,5.648,2.014,1.975,5.214,35.304,252.036,274.138,379.804,3.628,5.55,45.854,3.868,5.671,2.069,168.399,363.749,32.043,8.365,30.861,51.466,43.887,44.058,302.837,39.085,73.306,36.213,38.658,63.807,50.938,32.262,37.659,19.144,74.892,36.278,32.113,37.545,22.026,39.838,106.469,156.911,160.331,29.336,42.799,24.255,41.752,45.045,19.303,20.825,28.937,274.672,115.754,39.725,33.417,26.43,22.958,48.76,71.801,27.229,89.49,31.13,214.261,29.882,43.504,38.75,30.248,34.395,26.394,43.003,24.256,42.141,37.981,28.34,18.952,47.982,50.434,20.481,19.903,24.238,41.224,10.703,6.839,37.43,153.371,30.264,27.544,37.363,26.914,32.753,28.347,258.469,30.059,41.231,68.328,43.515,48.905,32.847,4.128,30.706,134.985,99.243,162.314,34.561,3.814,44.914,2.253,15.66,89.203,36.265,40.254,27.097,137.705,171.356,72.901,51.219,37.993,36.289,42.609,35.686,27.503,47.343,41.093,40.275,35.77,39.219,89.539,160.915,36.492,136.418,33.099,142.014,39.039,43.78,60.852,22.345,20.925,44.571,75.74,40.452,40.896,23.451,36.338,49.67,37.195,38.102,219.896,103.83,40.461,21.228,112.19,40.224,117.852,29.752,180.572,62.081,89.512,19.834,67.442,65.499,38.506,169.439,38.254,39.654,299.831,58.711,79.372,91.578,203.728,38.614,79.029,63.372,36.556,277.65,15.52,1.831,34.814,4.064,63.145,2.782,13.411,3.263,36.797,21.966,31.931,39.288,3.105,20.775,2.534,22.664,19.098,42.936,28.5,62.27,30.673,33.897,16.379,52.673,38.717,17.909,3.522,49.726,35.542,48.149,73.735,39.779,45.242,28.047,17.843,2.299,35.594,26.608,25.426,42.687,40.94,18.631,2.531,286.604,42.135,299.018,48.028,78.972,9.7,2.854,3.239,2.595,23.551,24.257,22.149,190.285,3.447,35.721,144.78,18.199,18.907,38.824,24.277,100.864,25.554,30.18,34.686,10.756,173.034,43.088,203.083,36.646,32.132,89.379,31.16,2.882,31.733,3.1,280.228,28.781,20.664,53.423,31.558,44.35,37.981,27.602,37.64,29.248,2.08,33.854,39.725,2.021,16.282,38.959,20.767,44.876,20.574,208.658,26.313,3.218,47.181,2.201,27.441,19.917,24.277,25.324,33.669,297.486,2.246,50.253,101.978,36.288,22.939,244.285,2.794,46.468,145.293,2.693,17.263,39.151,222.342,75.553,27.165,23.141,19.219,36.906,83.103,44.275,292.203,88.829,166.475,2.655,21.803,41.46,4.535,21.803,141.683,44.044,46.801,43.878,2.405,41.928,42.613,32.974,40.208,176.825,41.26,30.349,133.552,4.094,20.385,32.45,28.076,38.318,3.017,28.04,27.187,3.009,73.228,31.334,32.303,22.94,24.046,2.689,30.009,42.508,3.642,28.06,24.494,30.088,115.177,137.395,40.912,2.667,2.937,165.05,21.316,78.691,2.846,187.528,25.282,213.47,29.425,242.684,21.349,36.131,160.083,27.865,17.681,19.985,26.541,3.591,134.994,27.66,21.538,25.78,31.056,37.669,6.25,5.981,5.893,6.316,10.08,64.043,137.9,32.864,29.322,4.043,29.19,48.935,28.485,8.238,28.587,276.429,5.446,31.558,32.573,105.952,31.881,7.463,63.278,3.087,34.663,23.174,6.943,7.452,78.343,33.918,8.885,6.696,2.972,9.866,77.217,2.434,66.606,1.925,39.974,18.194,150.09,146.654,25.712,56.677,111.427,3.956,8.912,7.599,33.994,30.505,80.86,58.637,48.704,39.222,28.608,56.038,38.088,8.674,35.384,6.747,9.924,47.465,34.44,107.364,3.445,7.508,92.316,133.953,12.197,48.376,48.403,13.19,29.807,197.721,37.102,301.765,31.117,32.299,27.473,3.437,45.769,9.71,28.84,20.357,38.667,71.989,139.328,63.103,51.978,74.842,33.497,5.277,3.013,67.46,49.922,17.892,3.175,128.801,39.21
2017-05-01,445.925,107.516,97.163,127.46,61.328,182.834,389.683,381.514,41.68,67.714,225.409,324.472,65.276,221.773,267.634,309.627,262.19,495.775,289.708,37.305,139.543,103.772,71.694,72.098,152.724,334.485,194.947,97.595,111.081,111.589,131.824,68.49,155.735,272.477,128.651,176.238,151.967,188.866,252.292,175.84,132.096,146.064,150.762,142.864,359.336,104.982,238.216,339.765,260.635,392.874,54.118,118.526,248.577,239.789,393.895,162.222,150.205,304.082,206.62,218.72,314.793,444.553,117.296,159.768,142.672,183.983,174.242,345.325,628.609,319.939,210.002,180.997,242.221,352.067,225.564,335.631,112.995,128.13,138.033,167.245,45.028,242.835,104.563,130.154,124.444,90.869,355.333,322.012,235.664,450.12,57.37,413.915,56.348,141.207,265.425,167.066,345.078,348.312,244.429,73.431,311.178,68.921,146.223,101.594,213.337,57.098,166.265,99.696,184.173,78.717,61.87,120.512,115.448,112.931,104.573,65.862,275.369,312.404,151.647,330.56,371.531,107.445,152.996,158.075,159.436,146.139,256.836,189.225,157.109,334.573,114.639,143.373,182.773,204.962,391.26,385.659,114.678,55.377,78.263,132.874,102.81,303.125,301.536,388.137,63.539,65.901,118.228,152.88,153.088,90.613,231.262,475.126,246.94,86.228,181.394,321.463,151.81,148.212,624.616,228.172,275.306,117.078,135.277,236.522,359.272,194.087,175.913,79.143,189.489,252.554,140.47,134.224,71.946,145.154,229.46,216.787,372.524,121.595,206.116,92.79,163.904,345.342,74.73,75.82,198.102,742.053,519.77,246.311,97.731,104.619,88.911,264.862,402.026,80.547,220.15,112.838,552.339,93.549,309.377,277.859,81.744,134.194,125.952,140.089,115.747,220.886,152.394,209.1,59.656,352.052,258.772,78.963,107.826,80.865,84.287,165.539,114.51,50.826,318.097,80.134,113.357,236.231,107.479,142.881,115.884,563.172,121.472,82.692,550.765,213.881,428.138,108.503,135.641,339.547,379.915,405.204,327.978,68.934,133.488,175.744,69.027,144.641,99.066,183.77,233.545,161.272,301.212,351.175,517.519,262.831,285.169,290.574,356.339,290.922,82.281,222.78,213.413,121.807,211.357,289.139,208.532,304.541,115.688,149.365,273.562,279.96,284.485,357.96,510.98,83.593,79.454,343.697,625.825,330.172,352.944,93.198,260.708,381.444,247.687,248.58,304.251,226.209,168.499,172.998,119.579,183.319,653.713,53.267,325.757,357.294,181.234,82.228,193.144,183.047,132.198,261.408,120.694,75.055,317.239,335.02,203.789,299.044,548.651,317.324,572.031,178.195,126.159,317.45,157.034,41.995,87.949,60.89,140.435,114.634,78.024,146.783,255.433,105.511,129.123,63.467,55.873,103.957,81.907,141.614,75.632,107.733,247.608,315.741,179.483,351.887,105.749,253.55,133.443,183.19,147.084,288.827,114.809,271.934,294.77,140.33,280.714,334.987,79.863,93.348,128.578,195.446,78.034,210.396,332.629,69.752,85.964,261.724,105.709,315.665,152.988,369.108,62.744,106.658,105.217,48.023,83.377,112.16,84.6,269.605,119.583,55.695,206.942,81.202,94.721,296.807,74.81,223.049,170.65,114.831,97.536,73.491,253.415,113.385,336.657,165.103,94.337,444.55,93.037,124.456,77.404,92.562,313.337,197.941,81.833,129.895,178.072,130.971,101.483,139.805,181.001,112.263,114.61,89.379,125.404,41.25,61.291,100.801,104.423,272.484,95.531,220.097,235.177,118.919,166.525,42.31,185.455,68.258,73.86,83.905,84.387,334.526,42.523,119.998,205.082,144.349,109.963,306.25,105.602,167.995,234.609,89.492,63.786,142.975,193.735,385.651,116.069,73.785,92.196,94.131,433.762,119.751,312.657,162.214,223.936,54.178,73.776,141.642,144.643,73.423,148.57,136.066,100.44,81.185,48.635,104.902,118.756,220.321,61.021,262.045,144.729,102.667,185.539,107.49,72.5,97.619,134.099,74.365,116.592,92.336,129.621,104.837,170.884,74.402,169.07,95.496,76.315,119.973,116.802,152.176,70.954,199.388,44.475,92.206,213.572,221.25,91.616,55.691,107.88,246.039,98.583,161.468,99.539,246.909,94.382,322.129,90.447,317.893,87.361,110.027,173.52,83.598,61.066,94.438,205.424,115.965,175.551,116.708,102.893,106.305,64.005,70.351,51.955,43.591,49.77,53.98,76.677,184.767,232.129,108.568,198.167,128.07,186.278,97.089,173.566,89.809,195.36,394.405,57.213,157.457,160.382,175.982,123.346,96.222,92.107,51.798,256.657,162.993,194.285,101.126,149.438,112.456,175.98,128.906,78.074,188.703,436.27,52.496,427.765,62.494,127.704,82.078,243.77,295.172,79.25,113.052,178.273,117.104,177.629,237.603,117.481,96.576,525.997,322.617,127.868,227.906,313.646,276.574,122.735,151.292,228.099,109.851,138.292,68.215,42.158,190.465,102.833,161.224,558.025,114.446,147.086,95.783,149.769,66.457,264.047,338.769,228.408,457.73,214.416,113.498,171.128,60.047,105.099,66.407,85.219,115.405,99.794,115.712,122.275,333.282,73.581,120.615,148.709,35.964,57.218,175.533,168.185,68.646,99.8,165.538,140.396
2017-06-01,561.026,231.598,174.609,180.719,73.539,258.998,588.658,278.852,31.915,63.726,454.132,492.602,65.969,169.737,178.579,184.102,505.44,387.977,367.332,32.394,107.969,374.277,43.017,151.572,129.41,353.761,153.958,81.638,92.384,168.473,184.999,95.998,134.786,311.253,80.022,163.488,147.289,166.66,295.42,105.581,132.942,96.289,119.066,168.565,511.408,122.985,175.609,269.256,314.5,442.134,155.014,104.253,183.877,245.583,288.485,102.693,86.305,557.249,213.568,248.709,533.563,456.626,412.3,87.511,152.671,107.513,191.89,311.659,578.892,513.026,195.862,159.731,245.111,581.354,202.544,495.88,152.173,75.109,91.793,102.03,90.715,517.274,163.122,197.979,313.94,96.377,442.559,426.116,271.581,510.031,139.762,487.702,163.478,180.436,176.722,129.746,495.084,454.757,220.333,84.946,223.548,52.836,103.464,171.899,235.248,182.408,116.262,58.939,172.752,256.928,224.788,90.258,74.866,226.175,200.408,131.474,343.295,561.163,241.072,579.435,600.83,77.348,107.121,113.221,101.383,108.425,181.091,112.815,369.154,578.49,80.23,101.62,106.233,109.774,374.624,538.117,64.918,64.136,73.113,76.194,531.315,530.89,380.393,546.374,74.408,85.942,86.851,115.801,115.338,73.405,397.032,599.158,402.139,184.03,159.549,337.645,357.157,394.015,641.723,255.262,270.837,438.206,437.99,503.314,335.982,211.31,193.086,76.664,214.976,194.419,191.048,437.113,132.126,85.7,283.068,317.906,436.693,337.092,477.397,149.123,334.004,434.192,56.32,79.735,115.6,702.359,500.219,322.798,141.819,204.114,263.037,428.731,545.378,211.263,304.142,264.602,697.575,250.829,324.649,254.366,202.018,326.194,339.758,309.745,279.918,308.454,278.324,164.112,143.426,361.995,338.792,196.472,255.267,51.528,87.116,160.427,124.983,53.871,355.045,79.016,174.74,266.004,89.362,111.25,84.868,706.644,99.941,86.41,527.831,270.103,319.417,102.185,110.847,361.187,554.176,572.471,505.965,78.602,106.395,243.079,49.42,140.675,107.957,269.462,303.54,170.783,486.98,450.207,455.17,344.181,143.747,312.737,319.893,376.344,201.616,461.782,391.195,330.545,249.667,280.541,365.329,393.063,75.839,194.055,215.381,322.125,436.467,438.414,484.02,90.815,72.152,296.363,475.675,331.354,354.862,61.811,230.967,291.246,155.741,140.98,510.108,422.076,290.965,196.612,150.618,320.438,516.333,84.09,455.321,552.466,292.288,206.891,471.953,462.959,78.385,468.207,74.532,307.723,513.421,587.786,456.476,517.448,699.288,117.504,442.245,105.033,245.776,501.118,165.478,38.513,130.752,68.553,129.629,122.187,184.478,132.792,239.664,252.094,539.994,64.722,36.183,212.221,82.188,372.464,135.458,149.669,328.871,364.438,160.022,382.726,142.751,354.299,92.846,173.459,137.205,494.178,130.908,489.256,255.163,195.314,328.43,392.708,107.85,88.08,93.603,119.168,59.111,373.207,409.365,190.23,63.921,393.835,208.061,497.568,117.437,461.582,89.378,121.81,76.135,38.636,269.443,133.423,109.581,423.737,95.936,113.316,414.48,143.581,149.696,179.983,178.186,130.341,401.222,197.846,73.898,103.299,318.48,493.788,515.527,227.072,67.308,455.717,501.866,108.726,126.095,55.42,468.246,127.427,74.598,448.07,575.436,142.083,131.617,119.0,208.149,198.261,110.811,205.264,77.35,36.975,48.391,81.368,131.731,322.444,223.098,370.29,322.287,145.065,499.878,39.693,158.686,171.276,181.007,495.516,65.712,574.227,42.347,223.829,125.624,241.243,100.452,450.897,115.417,245.987,220.891,94.573,54.205,252.197,297.334,369.199,255.157,166.264,151.496,220.285,431.929,87.789,522.507,103.921,225.326,34.144,152.818,499.797,123.7,149.033,198.524,262.992,95.758,56.251,34.421,204.797,86.102,220.253,159.747,424.205,309.445,231.115,221.481,72.23,57.816,218.654,209.216,155.862,85.353,69.709,560.772,93.345,280.141,125.497,573.921,151.168,161.136,114.534,107.921,544.626,39.585,289.959,78.509,210.976,307.763,396.16,206.894,38.362,77.668,325.265,251.507,372.617,64.333,307.228,511.129,331.6,513.898,320.244,187.247,464.373,234.458,129.763,139.471,177.724,329.659,75.045,195.341,220.258,154.642,126.638,111.84,126.607,107.036,106.132,110.433,94.158,114.965,430.247,427.718,157.373,232.346,74.823,236.877,62.337,244.147,203.921,248.658,485.071,60.919,125.13,133.602,135.875,108.241,184.816,81.34,39.208,385.202,189.851,170.611,68.323,119.152,145.052,111.467,89.659,83.377,113.675,421.219,35.888,378.775,78.779,198.584,58.689,456.962,466.983,83.79,104.219,127.544,91.585,109.908,156.859,120.205,129.929,396.995,383.872,367.766,371.897,291.93,352.766,116.2,101.141,166.222,85.963,92.418,259.904,94.379,140.994,72.615,111.041,473.235,112.156,167.488,94.63,197.946,87.535,338.2,455.252,259.921,500.796,295.326,201.335,265.672,48.869,202.605,94.784,129.952,177.783,154.252,89.853,149.343,365.112,58.584,97.895,143.96,64.826,40.385,418.211,443.056,128.136,73.742,140.802,208.343
2017-07-01,425.26,163.616,160.325,104.546,26.646,283.379,467.778,168.267,20.042,72.602,471.559,552.644,26.905,196.35,360.157,295.149,520.315,202.665,341.316,22.148,54.363,391.393,29.422,200.077,76.37,306.547,182.677,44.764,54.563,274.112,321.155,242.27,81.499,328.226,66.706,92.988,92.865,97.59,433.991,233.706,78.544,61.612,76.795,295.799,328.837,121.957,256.91,192.62,437.36,192.704,146.392,101.727,84.204,287.831,189.651,70.571,35.931,433.381,377.217,392.614,383.223,233.277,350.395,67.767,239.879,207.476,243.641,120.151,329.358,473.953,88.906,155.294,380.975,435.49,91.201,456.091,290.249,29.592,43.045,210.734,139.467,505.897,82.728,146.365,339.97,236.319,384.806,364.058,419.132,263.727,264.225,269.678,269.72,241.7,93.612,75.16,392.751,373.582,461.138,40.735,338.354,40.599,66.774,276.566,353.082,243.652,79.247,28.627,155.09,280.24,273.022,59.964,37.169,183.226,185.631,72.747,220.793,472.731,127.863,485.131,459.407,167.489,97.697,78.393,183.452,133.482,216.18,233.402,431.872,453.811,74.929,59.761,75.567,74.226,493.89,476.53,47.986,43.607,38.345,45.64,442.653,446.922,316.94,454.546,42.28,91.785,111.622,59.956,62.091,29.61,423.311,453.973,234.328,132.168,305.488,239.062,180.757,228.973,547.781,215.517,196.976,266.643,259.504,319.592,218.087,249.493,286.51,198.631,151.142,159.31,167.196,269.799,118.262,126.916,223.148,245.68,351.268,191.405,283.064,49.861,189.601,203.859,112.447,140.202,108.148,591.143,444.049,366.608,188.153,77.767,154.567,262.878,367.442,92.588,219.673,118.089,527.131,131.62,266.254,261.759,125.842,188.569,194.383,154.876,152.931,100.631,85.502,140.735,84.79,317.062,151.715,181.542,193.12,49.713,94.675,144.31,116.418,65.888,283.334,157.195,137.411,224.969,257.239,70.509,60.501,556.363,275.331,91.174,329.006,350.214,232.045,186.971,67.256,291.831,484.75,473.251,461.23,74.056,62.085,333.475,24.882,178.221,225.613,389.666,431.176,278.568,458.469,273.314,275.255,150.918,141.025,247.349,251.693,219.036,130.22,349.329,236.91,176.787,258.076,258.835,188.974,209.468,111.123,298.858,172.434,229.13,210.424,236.218,323.225,128.184,128.589,251.175,296.909,126.522,144.497,68.311,188.654,215.699,184.985,153.736,437.156,434.246,206.16,79.337,251.95,406.752,305.88,221.919,568.659,411.684,233.895,126.106,462.218,461.892,71.335,502.682,84.05,318.96,331.464,508.475,453.911,465.435,555.559,114.843,245.055,223.157,109.504,297.861,193.874,22.492,204.503,37.969,185.338,78.857,193.612,60.853,405.668,205.278,372.581,84.327,21.521,180.19,57.195,205.16,141.231,226.209,261.705,161.579,314.644,148.994,81.007,180.482,75.296,191.51,71.21,300.295,291.178,324.584,226.261,279.353,425.911,247.969,211.72,48.492,140.456,181.121,56.172,440.899,221.218,92.655,69.77,379.918,254.114,447.724,106.046,283.826,43.959,84.262,24.929,19.989,183.985,219.587,183.933,441.87,54.779,213.983,428.573,108.623,136.631,152.761,136.484,267.873,243.825,76.451,87.217,47.773,383.744,477.554,473.899,169.261,77.808,266.487,327.506,55.181,238.801,26.8,445.682,164.318,168.706,481.996,404.561,100.109,233.349,279.757,300.654,88.813,55.851,103.275,118.035,26.565,79.037,104.076,199.873,411.929,196.321,380.974,208.138,90.156,350.006,19.077,150.74,135.435,135.479,324.483,78.957,454.212,19.489,301.844,258.124,112.389,273.79,432.974,64.503,322.74,224.185,55.94,77.106,111.227,333.132,203.0,159.541,135.247,102.508,108.313,263.034,108.099,442.563,238.436,266.834,23.788,125.685,348.654,67.359,119.344,260.519,129.718,133.712,145.795,19.873,286.726,135.375,155.472,217.387,411.65,137.689,116.44,300.236,75.567,130.787,117.243,144.963,219.198,64.192,72.046,363.67,47.78,217.178,203.745,410.984,178.062,125.167,61.124,240.17,433.104,28.425,217.515,169.674,120.488,257.786,410.355,145.61,27.334,35.356,259.921,175.617,422.966,28.158,254.846,387.761,294.913,376.085,306.584,163.179,454.176,304.75,96.341,65.895,152.207,224.27,39.113,291.832,181.933,170.333,193.935,205.822,241.245,115.033,104.803,108.611,122.035,159.377,493.902,474.791,244.193,96.965,26.817,95.893,122.602,98.47,135.954,156.678,690.56,34.496,128.878,125.401,236.162,258.501,120.177,182.116,33.031,190.612,83.691,90.808,56.747,190.02,235.209,70.406,71.518,44.219,70.951,352.466,29.673,244.834,35.694,233.945,132.145,520.377,562.246,209.711,128.421,253.563,63.624,76.208,75.136,261.607,258.605,245.794,275.533,420.872,207.232,104.923,248.07,270.291,79.679,232.181,67.705,64.083,327.563,221.435,228.742,37.096,67.438,335.319,214.243,82.296,109.543,335.833,146.56,151.267,501.154,442.349,694.791,155.388,143.011,179.796,34.795,253.672,50.304,188.588,83.258,246.725,212.036,252.199,218.05,128.509,145.618,253.367,121.982,24.136,487.476,557.865,60.617,36.294,257.788,239.11
2017-08-01,366.162,132.513,135.366,95.014,24.016,339.711,250.894,153.627,15.678,60.585,266.034,341.848,56.194,290.37,453.816,420.317,202.033,210.508,204.266,16.94,71.686,164.105,47.192,125.142,63.75,358.944,261.26,62.19,60.082,185.926,214.601,142.501,80.733,206.183,157.04,92.587,84.762,102.635,538.912,285.056,63.411,54.962,59.252,353.802,177.127,98.944,378.507,251.787,529.429,147.498,92.887,166.53,81.981,195.271,303.264,108.691,90.809,258.797,246.33,277.384,236.529,168.674,175.155,153.063,209.693,283.584,184.08,109.86,365.02,245.151,96.082,174.724,410.803,187.341,107.308,198.226,332.947,64.508,74.607,274.047,74.223,196.881,98.374,122.643,209.681,330.677,201.387,189.661,308.473,211.475,136.338,213.738,138.907,363.163,76.195,56.325,184.737,182.132,472.26,85.387,437.077,90.306,93.117,185.702,467.351,151.205,105.672,60.117,120.427,157.353,149.317,59.047,56.856,158.273,137.623,65.787,224.641,255.786,102.332,263.484,246.123,212.804,191.167,191.674,269.286,95.106,158.801,285.733,160.947,259.607,57.126,57.865,109.011,120.464,343.522,228.91,124.025,29.205,29.137,130.7,188.641,188.433,174.302,212.929,45.492,82.181,226.487,50.448,43.715,28.755,221.682,242.46,157.82,91.826,401.722,277.628,133.045,161.854,441.792,278.373,277.419,204.195,199.334,216.64,259.058,296.709,358.621,246.434,191.903,283.342,253.028,201.546,94.403,234.751,210.925,192.473,343.185,147.659,210.64,42.373,134.539,206.296,246.394,246.87,164.331,599.088,461.634,368.152,251.93,62.443,98.269,249.72,266.653,68.182,132.729,85.589,324.122,98.903,317.609,317.309,79.557,126.323,138.099,106.836,117.415,104.895,76.028,202.543,60.699,213.909,117.64,219.953,262.365,172.306,258.959,103.009,95.375,211.827,196.534,283.263,154.606,294.975,344.552,184.923,155.179,326.19,358.113,281.358,354.881,387.25,324.263,294.056,74.132,342.635,249.89,273.831,248.256,145.274,65.43,367.453,19.133,132.622,163.137,383.466,369.754,220.73,260.92,156.965,318.298,125.701,216.124,308.158,321.131,163.767,95.489,217.983,151.674,130.378,297.804,286.346,107.281,119.571,195.859,202.993,230.549,149.465,136.853,148.264,201.52,208.428,190.864,282.842,316.513,109.075,119.932,171.088,305.681,318.884,288.847,233.866,196.841,204.355,205.202,92.645,182.976,313.709,367.557,132.558,302.746,225.256,155.168,102.371,223.799,221.585,169.581,266.395,180.912,151.352,149.179,289.098,209.266,232.939,333.151,183.311,260.514,290.228,85.666,143.63,135.72,16.479,125.148,48.164,251.253,61.733,127.996,68.42,436.997,226.155,176.573,196.399,18.629,264.663,63.313,161.158,164.917,255.852,298.982,143.544,428.298,116.6,81.316,144.373,171.754,128.375,61.533,158.903,334.214,190.71,308.52,391.284,379.042,358.091,257.617,57.571,238.482,284.857,197.567,322.419,182.089,60.104,55.446,191.536,163.012,205.209,208.04,205.612,77.131,78.27,67.713,14.437,145.81,269.402,226.649,218.494,54.255,120.541,253.931,91.505,101.06,225.43,81.019,307.806,180.6,59.496,186.415,76.876,237.218,196.197,236.547,181.318,206.161,255.659,150.9,42.857,149.438,50.966,200.09,268.503,226.042,209.918,195.717,157.444,263.827,403.534,373.163,65.424,62.021,91.445,207.611,18.761,188.707,168.904,142.925,375.18,206.974,211.443,316.581,63.233,181.355,13.896,241.327,100.3,81.159,137.855,146.461,176.174,14.005,230.754,297.242,82.867,318.801,195.557,47.667,346.885,216.369,53.453,187.751,90.244,206.09,187.741,193.8,87.018,83.953,87.731,251.725,205.353,188.14,261.889,191.855,17.581,93.554,175.225,61.259,92.049,199.658,91.36,222.22,156.042,15.042,191.847,216.616,215.002,150.919,198.574,100.845,81.234,183.055,52.564,185.776,86.746,212.478,142.631,56.493,150.806,164.231,36.139,137.136,114.918,195.216,241.286,90.507,40.747,368.117,203.887,22.235,279.44,100.98,88.482,174.213,201.321,149.403,20.392,30.155,176.242,204.331,169.989,31.284,186.92,171.136,223.883,181.955,199.407,170.692,184.445,207.679,76.917,51.228,174.684,283.903,40.106,178.436,229.318,218.696,251.976,134.43,168.729,86.136,81.025,75.158,79.723,107.651,159.626,206.593,324.71,111.241,55.629,108.703,177.277,101.559,104.127,133.739,367.743,78.461,200.846,197.469,251.994,324.984,94.596,161.752,50.312,147.023,99.624,97.669,149.615,257.132,337.744,119.532,143.171,67.453,119.102,399.141,40.01,253.237,64.509,317.484,284.78,207.122,238.748,309.151,297.389,261.684,85.231,126.682,106.289,317.361,319.385,251.829,257.411,154.31,159.716,103.007,223.299,300.933,135.453,331.901,151.364,148.188,159.209,124.875,275.779,42.996,117.803,365.807,142.177,93.468,281.083,346.248,140.071,117.235,283.01,415.009,382.669,129.271,161.028,121.979,46.918,268.138,66.598,106.592,75.089,175.423,214.554,157.976,225.411,167.096,179.975,378.857,52.631,22.95,173.767,188.243,57.512,42.987,148.028,272.429
2017-09-01,385.559,257.221,243.074,168.911,107.989,385.364,328.992,291.144,44.306,116.015,284.74,367.681,115.92,324.265,431.872,429.602,189.631,369.364,169.595,52.597,211.963,174.249,116.482,244.348,245.829,430.177,302.709,175.535,206.095,201.825,227.774,132.892,185.213,157.387,199.939,260.161,232.292,259.528,447.573,148.907,219.087,187.162,195.108,379.324,295.831,158.76,364.225,326.797,453.563,337.328,223.07,119.01,311.334,149.219,375.803,220.195,195.815,333.207,282.022,293.406,339.923,334.662,207.328,225.46,133.887,133.717,133.469,264.769,502.09,285.905,239.362,148.974,417.683,246.953,219.845,244.039,382.582,162.19,178.153,115.863,85.525,175.908,219.154,244.17,209.569,356.349,192.801,178.484,299.235,396.126,114.646,401.75,118.035,355.804,283.493,195.467,181.038,177.598,452.204,161.756,454.559,172.242,221.713,202.051,393.524,135.671,233.705,147.767,200.128,157.367,132.113,173.266,151.252,291.001,251.031,128.547,332.08,303.753,222.862,306.512,337.912,84.134,99.767,110.756,130.885,157.633,222.994,146.165,139.31,340.898,189.514,241.397,238.344,252.727,380.804,277.606,201.768,91.665,109.398,212.605,253.684,174.938,162.23,257.972,115.752,136.723,103.764,192.817,185.367,130.832,174.255,289.655,307.52,237.674,330.269,385.895,281.598,311.886,439.002,369.096,244.655,380.06,379.466,341.466,389.134,349.396,336.45,280.163,181.664,281.092,289.644,360.407,250.981,116.842,209.071,191.639,328.602,292.138,372.789,115.64,225.502,344.135,265.588,264.031,176.226,524.618,416.264,360.703,287.815,181.202,217.825,376.296,337.871,164.244,147.123,214.565,393.313,251.608,404.376,387.477,137.353,235.529,258.277,231.135,261.944,229.111,233.663,253.879,146.939,279.879,258.136,344.969,348.796,145.795,92.84,211.316,181.205,65.892,172.949,236.584,243.117,363.72,349.803,142.5,129.648,399.693,355.633,87.779,418.315,389.878,390.056,237.725,198.95,362.995,313.614,366.539,289.647,105.591,189.428,386.918,106.448,226.577,94.841,383.217,375.622,256.442,280.198,252.64,462.314,293.089,239.177,388.657,421.871,298.159,247.17,300.007,253.449,277.185,366.873,390.22,132.514,133.887,106.572,137.948,293.52,153.65,267.303,272.593,319.936,243.336,216.579,387.792,423.935,254.669,272.753,161.495,324.313,358.474,299.767,246.049,175.271,200.032,290.065,201.723,115.997,296.524,567.641,130.934,200.761,307.496,169.089,240.325,231.246,221.211,98.608,194.245,92.596,148.816,194.514,344.788,217.996,283.915,412.945,199.597,425.739,139.166,220.523,170.251,229.986,62.783,140.277,94.593,161.567,214.611,272.855,242.205,438.241,304.019,285.398,61.483,50.774,314.476,169.928,357.579,291.14,243.266,358.867,327.863,389.261,293.598,223.631,292.827,101.124,218.971,215.422,291.301,382.103,315.121,250.868,353.647,375.977,428.456,292.159,177.835,192.909,301.448,181.757,316.643,294.546,164.225,132.474,168.777,185.198,232.807,109.315,294.218,175.106,228.937,149.065,50.887,308.738,304.502,256.1,192.907,196.055,99.1,182.025,148.486,159.842,284.842,247.227,148.924,370.99,104.887,124.442,189.37,158.499,221.431,273.258,259.084,124.594,380.903,267.45,183.802,165.367,127.04,233.743,293.029,259.453,195.412,297.834,130.697,243.549,347.171,337.171,123.926,209.453,232.382,94.817,61.629,196.032,77.658,190.736,378.126,292.711,176.22,382.947,210.068,277.803,50.992,277.313,259.601,247.456,254.608,98.901,209.927,55.602,214.298,141.566,129.397,265.83,230.944,176.992,366.95,155.173,171.221,200.637,234.184,148.715,342.529,306.627,247.772,140.089,228.95,391.774,133.078,225.666,112.67,145.473,41.782,248.68,269.778,210.345,247.112,136.333,242.455,123.243,40.477,43.57,204.073,91.153,280.985,140.157,211.639,237.518,139.865,119.616,142.55,218.147,136.515,296.548,142.498,182.603,51.507,280.115,187.609,147.596,117.021,285.878,270.192,237.68,183.26,311.292,265.61,46.054,341.498,86.874,214.82,159.399,179.087,252.579,62.82,180.882,161.877,292.889,148.88,170.206,162.861,250.651,180.873,246.848,165.225,278.258,222.215,146.447,184.62,101.65,297.355,354.308,227.241,108.955,306.262,296.769,353.497,147.346,183.789,183.363,164.276,155.614,142.39,153.579,162.217,180.619,343.604,227.406,151.624,229.773,42.086,220.251,264.611,275.829,212.198,163.88,238.46,237.422,113.811,346.951,250.662,83.429,121.776,263.31,193.505,273.729,221.036,110.623,361.447,250.093,201.509,204.873,261.197,455.592,104.741,345.458,186.338,335.096,281.195,181.021,173.427,316.248,111.81,122.632,190.606,258.751,271.824,350.233,348.736,376.374,292.861,157.328,250.485,232.96,257.907,309.972,238.323,355.948,196.988,224.751,122.584,92.893,128.455,151.032,229.562,426.798,85.526,191.16,96.499,364.71,206.512,237.769,198.284,397.409,230.624,217.291,231.735,239.872,97.274,305.44,202.359,128.435,144.195,207.872,81.657,107.291,322.122,78.386,82.546,326.309,64.264,84.211,164.101,200.761,123.042,192.133,86.43,349.315
2017-10-01,690.398,413.274,393.325,360.384,266.365,611.33,499.536,575.136,182.442,312.787,406.023,531.603,255.727,536.146,691.919,670.815,348.862,812.519,434.519,186.682,544.254,245.636,263.825,662.205,520.129,778.323,586.812,378.361,444.79,347.696,417.335,278.322,378.742,395.104,457.088,607.405,624.2,648.012,696.03,496.4,476.991,452.185,456.187,663.204,506.568,486.201,624.388,518.282,652.481,511.221,592.317,388.495,679.699,424.923,601.217,459.653,390.955,564.961,589.603,501.077,558.344,546.551,286.733,489.681,397.472,390.612,426.754,444.714,960.784,519.964,391.372,494.385,662.071,443.859,364.117,443.927,658.408,350.948,367.825,306.789,150.279,357.828,382.907,486.122,302.786,657.372,440.678,445.797,479.002,609.104,177.443,605.914,162.497,527.201,647.569,489.747,402.128,412.353,725.372,322.991,666.449,362.943,470.767,320.261,613.268,212.638,492.406,328.215,464.286,229.461,190.402,337.642,297.371,456.207,403.204,242.112,624.923,545.822,419.76,526.58,506.228,216.565,258.815,269.839,432.385,412.066,537.846,434.826,263.642,567.881,465.878,563.463,565.931,578.389,672.085,521.367,456.032,279.715,301.471,444.829,396.863,375.359,443.274,498.926,284.075,297.318,364.673,404.589,421.864,306.921,344.648,556.188,469.857,655.046,584.849,741.607,465.551,505.879,766.442,610.891,523.947,655.441,647.304,579.835,746.47,544.793,479.832,437.299,388.696,554.223,531.245,632.388,365.619,362.195,415.431,341.428,599.903,469.918,641.749,263.33,457.238,720.754,479.445,473.941,392.651,972.666,752.629,615.795,503.942,375.725,438.239,692.124,631.971,334.782,362.201,417.322,732.582,436.424,689.903,651.451,341.562,384.075,391.161,397.889,371.822,539.227,487.173,425.471,306.152,509.427,550.413,484.251,548.011,332.523,339.294,566.941,525.093,257.047,516.382,459.482,534.053,600.964,680.376,306.678,296.499,786.311,697.686,313.887,884.827,575.355,644.63,458.346,371.893,617.281,559.343,698.664,527.339,315.642,353.481,594.647,258.967,507.588,277.293,600.949,581.36,553.143,504.263,489.991,881.286,602.442,475.843,610.478,670.003,494.411,403.233,532.181,425.978,453.701,562.538,614.105,368.915,376.627,359.259,310.258,464.83,387.497,405.77,466.024,567.954,420.936,401.939,610.22,926.756,443.864,469.312,341.676,581.139,626.234,532.964,464.267,382.11,346.716,548.335,387.935,315.178,421.958,995.223,262.862,387.455,490.069,305.416,345.082,402.676,386.814,271.151,355.938,254.075,201.639,398.619,496.075,387.847,496.521,812.652,456.175,927.798,447.049,438.04,389.212,544.257,195.071,263.989,273.584,437.808,454.217,711.399,542.09,659.906,502.145,445.553,258.992,213.354,515.693,313.357,478.299,414.75,417.441,582.546,643.258,643.75,467.862,377.995,559.613,263.642,564.815,425.883,477.566,645.439,510.667,554.897,511.245,563.314,607.76,475.038,341.436,437.666,487.275,404.225,428.036,495.545,344.513,453.877,389.471,280.479,374.148,269.738,496.246,332.495,500.661,313.778,208.198,516.34,469.555,420.026,413.786,347.434,174.685,304.365,269.337,278.358,474.847,425.323,474.479,505.159,199.969,340.229,327.313,363.893,379.123,493.013,518.931,336.563,731.708,389.351,346.337,307.785,272.202,388.11,483.796,462.551,351.074,452.573,329.663,422.852,594.285,522.084,246.986,500.742,393.56,278.048,188.762,343.621,212.151,447.8,560.156,471.724,381.11,543.772,448.039,441.649,194.413,458.217,401.939,424.141,383.911,332.331,387.621,204.068,306.927,429.751,242.651,488.625,382.381,358.148,530.14,454.197,321.216,355.02,434.016,369.422,644.368,431.096,409.055,257.762,381.533,746.63,395.096,370.498,316.946,449.915,155.757,387.568,420.279,524.242,386.133,347.346,438.649,343.079,142.229,173.8,304.749,252.48,451.878,217.376,343.107,431.655,252.44,306.2,470.012,376.985,278.7,452.338,224.992,425.029,205.495,419.657,336.951,310.17,212.419,439.254,459.816,372.476,336.771,558.527,427.692,189.628,553.852,157.624,333.977,314.8,298.811,384.323,220.055,326.677,368.042,457.374,276.698,318.797,372.827,400.83,474.367,352.899,511.654,419.152,322.534,335.342,335.811,221.46,427.222,531.749,371.373,306.143,469.712,462.813,552.822,289.834,364.206,467.524,403.675,391.844,365.709,402.243,295.246,308.045,625.443,394.337,302.286,397.778,165.759,393.634,718.598,523.473,412.617,323.974,486.171,503.324,226.223,624.154,703.893,278.882,272.285,429.881,366.953,694.158,485.76,273.1,613.345,547.858,464.728,489.973,560.283,842.33,243.412,747.516,449.819,493.449,554.135,309.676,318.634,659.961,326.419,276.345,466.621,537.257,798.99,594.392,642.775,805.651,626.202,205.486,406.493,407.773,598.683,576.847,508.865,636.964,453.538,501.753,165.272,137.77,274.914,316.205,528.18,862.184,275.816,365.887,298.584,614.574,536.293,406.899,409.903,640.448,460.404,367.655,523.696,388.749,245.221,454.603,341.155,234.98,268.531,445.728,192.101,298.811,661.395,246.845,202.891,603.227,130.221,230.088,310.274,323.878,254.907,336.406,292.511,560.123
2017-11-01,636.078,139.99,125.79,164.188,86.307,538.283,310.851,261.446,60.226,98.041,272.085,373.671,105.757,504.733,804.02,740.917,392.301,374.594,417.419,47.119,60.785,161.095,86.18,97.48,111.03,629.683,481.626,110.711,119.443,179.429,201.375,156.627,133.526,399.194,102.043,103.934,93.755,94.597,741.065,423.193,115.813,91.761,123.797,729.34,243.726,115.937,702.886,473.33,771.155,233.761,125.344,294.837,90.393,401.374,470.306,129.292,110.41,318.279,224.284,225.087,293.539,261.128,184.34,108.102,347.602,390.631,366.751,218.433,518.838,310.607,204.139,366.488,658.196,389.944,168.403,367.696,762.702,104.928,126.565,331.208,79.715,379.3,137.806,169.199,198.481,805.283,424.764,416.394,243.695,242.81,85.406,239.34,104.175,631.831,109.284,111.157,395.233,398.8,811.099,99.992,752.592,98.611,98.938,164.117,682.605,128.565,104.59,106.047,169.736,139.102,116.061,128.182,118.838,146.339,135.722,79.527,323.688,334.216,159.302,323.478,285.481,271.751,214.67,215.439,367.098,119.669,184.157,378.218,265.249,318.264,107.19,78.908,78.927,70.894,282.716,384.62,112.479,44.816,53.494,121.824,235.832,391.398,407.735,409.607,85.112,133.703,319.698,99.036,72.886,57.626,403.145,438.403,210.282,100.899,675.066,588.573,191.458,207.407,647.404,449.266,472.688,235.398,233.72,273.764,527.13,422.506,647.574,369.046,359.59,437.916,479.812,237.653,81.22,335.379,395.293,359.719,481.361,171.064,261.926,112.135,266.051,339.485,454.696,452.174,387.039,938.881,809.672,697.394,558.417,145.833,239.287,475.597,477.632,158.749,350.23,180.458,474.308,155.69,536.495,515.62,236.411,183.57,172.866,199.221,133.536,216.922,183.261,443.569,151.764,277.5,186.121,414.522,471.969,294.582,300.272,113.412,119.54,236.823,445.676,588.674,197.666,487.688,806.018,284.801,284.029,473.538,809.486,292.592,539.121,666.857,524.327,609.811,123.202,406.824,325.131,383.992,309.196,284.335,120.918,585.55,58.717,141.679,311.343,599.619,638.123,209.324,308.868,333.884,621.735,188.709,411.692,479.225,499.659,216.325,104.254,308.976,228.58,172.372,469.211,562.982,295.77,342.118,322.242,388.859,433.091,389.57,176.998,207.349,292.617,373.193,340.318,507.308,494.327,213.853,224.248,331.349,480.044,538.512,558.469,484.576,392.878,303.1,283.487,152.337,346.079,241.354,644.112,140.828,556.728,277.569,266.239,102.294,288.558,288.941,231.117,475.383,231.467,125.591,337.43,350.454,293.683,297.486,466.665,419.523,466.818,416.913,147.238,341.315,140.453,47.311,135.908,88.516,350.226,164.171,124.045,74.334,726.794,330.92,171.649,220.119,72.254,428.291,115.645,146.585,334.168,598.092,396.001,241.981,778.587,216.401,104.04,186.213,219.31,107.431,139.827,220.042,726.226,238.775,559.67,564.61,648.174,446.896,409.036,105.819,504.084,391.449,336.98,250.083,237.595,164.639,109.14,420.352,164.845,350.681,193.909,355.718,79.909,167.85,135.605,85.424,145.654,376.321,324.571,436.221,114.997,96.512,381.212,104.118,120.932,436.583,85.602,433.738,181.006,106.747,350.251,101.253,417.242,267.378,327.166,247.737,295.18,478.399,143.584,128.343,167.821,90.989,330.443,378.215,403.928,285.059,220.578,314.814,604.244,718.948,670.445,124.284,92.481,103.548,276.661,33.881,267.395,206.239,155.913,644.061,305.578,452.489,387.992,164.047,200.243,71.885,339.584,77.963,83.244,152.563,311.979,357.692,73.185,208.449,399.383,149.966,647.908,309.09,130.615,580.236,406.445,116.384,279.196,130.546,418.954,303.148,341.69,85.507,105.912,101.192,389.776,338.577,337.015,326.36,398.643,49.142,85.646,187.625,90.763,83.962,394.039,135.82,324.897,219.324,63.593,180.771,247.954,368.531,132.727,304.145,136.255,147.701,384.848,87.826,295.651,179.837,356.629,125.027,109.666,144.479,180.427,125.121,281.863,98.267,222.617,360.096,83.482,141.981,680.208,248.408,43.585,428.728,89.084,84.674,347.076,307.042,342.92,54.514,106.027,408.013,355.623,263.907,83.983,403.028,192.539,437.552,174.719,436.977,309.642,195.556,418.444,109.788,68.843,321.535,383.896,89.581,345.576,382.965,372.123,447.601,154.423,191.638,137.598,133.294,104.051,106.479,126.335,257.192,322.733,669.687,108.244,105.477,111.906,166.13,114.038,101.537,192.349,591.219,98.387,387.637,427.026,282.767,810.062,99.907,257.31,73.889,219.011,99.042,79.002,119.314,268.161,712.561,70.308,103.854,105.142,65.254,648.186,78.057,411.582,93.771,592.805,650.235,334.519,404.813,777.921,305.86,300.697,115.82,93.22,91.743,762.551,792.759,445.68,517.266,175.065,229.76,178.791,471.8,740.504,88.675,532.606,118.407,73.911,132.513,85.549,309.293,86.186,73.078,637.639,282.619,139.216,281.51,698.362,189.403,202.784,513.8,722.897,672.348,180.762,260.114,150.385,62.32,520.442,91.831,119.34,93.742,212.294,252.696,336.279,386.559,237.201,179.654,725.577,61.658,69.882,273.743,260.526,83.526,93.976,302.266,522.216
2017-12-01,337.886,17.738,15.025,116.068,35.935,107.501,456.856,57.03,31.76,44.196,350.074,458.28,42.368,113.177,206.511,187.493,377.629,92.311,351.345,27.845,23.472,325.313,38.031,35.036,32.169,113.909,82.243,37.852,35.91,97.363,105.167,78.127,27.192,337.028,30.822,36.663,28.374,35.166,227.132,306.986,33.482,30.197,38.381,116.695,202.169,38.393,212.82,164.868,223.932,102.937,36.762,168.605,34.313,360.82,112.101,37.65,35.556,332.443,125.03,143.388,245.48,118.945,308.328,32.076,308.586,292.674,334.877,116.163,152.055,304.584,61.371,208.131,162.398,445.418,48.277,513.018,104.845,35.491,40.337,358.39,56.666,394.318,46.404,42.49,234.315,108.996,373.845,362.166,170.661,57.617,133.465,45.336,167.373,251.789,39.062,34.264,397.545,371.688,195.798,36.059,192.534,30.441,31.083,106.801,222.929,169.692,32.03,37.726,86.256,241.935,214.984,42.548,41.941,14.949,13.484,28.985,46.072,385.625,24.318,458.508,450.144,350.379,249.771,214.15,327.959,65.053,105.96,361.652,250.329,407.305,31.805,25.296,25.528,24.436,276.2,473.874,31.989,24.244,25.985,35.157,332.73,402.74,342.683,538.081,36.499,65.419,269.447,33.531,28.533,25.774,362.523,581.244,52.348,31.437,193.764,142.427,105.87,97.914,402.738,67.392,254.711,39.633,50.699,168.397,105.89,81.429,216.666,20.8,237.041,140.498,188.128,62.856,8.234,234.093,283.636,345.009,305.271,41.108,92.222,55.829,129.307,106.895,187.43,219.889,147.85,440.716,370.231,248.642,194.291,48.829,103.132,169.812,323.975,48.172,334.452,56.143,457.907,50.913,145.666,135.113,129.977,72.136,53.754,99.974,37.186,70.482,41.33,181.639,56.835,375.49,43.659,36.845,40.206,156.429,277.315,42.903,39.189,279.576,351.495,143.278,25.645,166.249,115.759,184.593,172.607,484.17,119.223,354.046,152.959,126.623,173.222,157.937,40.832,80.511,439.206,274.985,296.289,177.781,42.189,177.838,27.089,91.386,338.771,152.914,162.056,111.891,281.519,341.017,150.041,32.97,128.663,146.85,146.658,46.844,18.093,187.44,111.707,79.836,128.479,214.496,227.796,304.913,233.35,321.878,173.179,365.569,76.611,98.752,359.194,85.811,60.03,155.497,143.502,178.647,143.692,183.39,170.397,197.655,157.244,163.174,386.482,322.228,39.455,58.791,317.541,190.164,157.853,69.99,407.031,339.83,265.854,26.098,256.778,256.819,200.4,385.001,201.55,246.493,364.191,480.381,282.484,375.542,414.625,134.704,134.125,297.728,31.978,364.929,73.21,26.869,75.025,38.115,226.198,46.199,39.307,25.31,163.57,50.549,185.103,299.154,28.083,49.39,44.411,17.38,20.402,259.382,66.608,49.759,247.562,82.88,33.909,39.069,185.127,56.596,39.989,138.618,161.573,133.491,298.073,247.76,148.974,97.897,21.733,39.525,187.028,68.795,124.968,254.884,74.772,59.52,29.146,397.709,122.26,473.339,220.122,256.167,28.801,45.408,45.871,35.722,16.19,33.027,38.342,389.498,40.289,116.746,356.577,31.794,31.991,165.472,10.59,348.583,14.174,93.006,209.017,36.276,311.442,274.507,364.363,40.297,146.281,137.557,163.516,43.458,72.63,37.905,509.631,70.471,43.76,234.789,279.041,206.44,237.311,210.059,224.764,90.325,29.277,15.261,240.943,18.163,14.769,223.761,65.41,139.794,43.788,357.876,80.517,44.844,165.8,33.286,57.52,7.604,9.995,143.605,192.334,406.353,33.728,142.782,363.589,117.186,156.995,436.634,43.489,179.163,307.344,45.183,22.02,23.789,308.123,69.18,76.022,9.794,37.437,7.187,78.886,196.052,409.77,381.155,382.865,17.823,7.45,174.735,29.101,7.314,327.583,13.093,228.51,240.314,27.386,126.586,258.797,82.899,127.821,383.424,28.159,98.766,290.612,27.179,34.829,113.368,63.976,106.365,32.911,172.974,210.408,45.539,273.95,96.719,282.258,43.967,8.243,47.558,185.216,322.372,1.384,86.576,64.199,8.277,364.383,341.809,121.644,22.127,36.235,406.305,35.674,279.59,30.422,402.14,255.35,416.824,198.647,361.058,34.975,313.199,304.667,20.93,33.058,34.903,80.414,25.035,341.948,78.387,54.14,65.671,73.924,88.665,42.11,43.861,38.353,39.116,45.485,247.653,323.639,73.596,38.72,38.399,39.119,302.829,43.752,29.64,49.941,536.453,34.569,77.202,92.845,432.632,141.164,30.607,281.826,31.63,76.45,36.935,26.275,31.028,396.724,78.157,25.683,30.956,30.521,24.521,143.345,37.299,117.385,29.39,116.576,66.785,335.43,360.096,104.503,391.16,406.835,34.926,30.489,27.197,156.307,109.35,122.773,170.306,316.192,87.146,54.685,166.953,168.326,30.162,80.35,34.366,25.381,229.256,85.694,447.651,30.63,26.999,192.689,309.742,46.165,364.984,191.483,53.359,69.646,394.201,168.128,552.863,60.044,52.413,29.237,29.794,164.148,27.625,69.676,36.838,92.994,317.405,316.357,93.527,251.112,285.583,184.496,44.447,31.134,255.313,249.805,29.447,31.226,363.457,134.501
2018-01-01,467.951,11.65,9.623,54.585,32.02,56.352,153.037,52.851,23.583,38.699,132.198,197.456,36.979,69.841,309.275,224.15,577.509,154.344,454.33,19.579,18.021,143.573,34.583,33.38,27.181,30.659,38.02,33.716,30.891,60.317,57.895,56.478,27.171,466.129,27.16,32.66,25.989,32.067,239.921,499.58,27.973,25.623,33.277,86.171,95.521,37.737,187.641,108.338,243.542,30.958,32.514,250.538,30.367,477.372,63.458,33.384,31.965,181.078,70.055,70.378,132.404,47.537,133.213,28.44,436.148,464.454,416.197,47.183,150.077,475.257,38.868,252.474,186.603,586.401,36.838,671.896,43.692,32.205,36.039,541.732,47.458,608.929,31.622,32.986,104.354,35.014,461.351,450.543,88.396,23.722,94.51,17.142,138.209,172.518,33.868,29.255,520.772,480.703,344.455,30.961,246.594,27.516,27.695,64.588,203.627,65.3,28.454,34.463,56.763,85.478,109.961,37.725,36.565,9.128,7.778,24.499,47.452,334.149,21.392,326.932,166.835,506.709,393.918,370.558,546.46,46.635,66.951,641.418,441.482,241.15,21.311,19.015,22.46,22.158,110.885,671.738,29.124,22.448,24.024,31.548,171.953,554.608,383.686,715.825,36.746,50.093,507.938,29.899,26.156,23.494,598.485,646.502,31.602,28.355,212.702,45.345,32.71,38.416,793.664,33.168,355.158,12.199,18.182,110.443,42.083,41.929,163.729,12.324,313.241,91.464,88.92,21.911,4.178,327.212,384.895,503.818,431.615,23.585,34.966,47.668,113.682,87.041,73.575,87.31,78.939,881.734,580.865,271.378,111.034,29.424,36.489,116.044,349.238,36.21,409.412,29.527,434.948,24.247,67.953,66.875,69.617,46.379,39.994,55.802,25.325,39.16,22.001,63.776,34.242,149.558,29.775,17.646,19.076,89.629,541.751,34.391,35.615,540.816,308.628,87.286,27.453,99.108,90.08,314.748,268.175,530.036,68.27,628.058,157.78,198.325,127.487,86.938,36.269,44.278,485.188,335.275,448.259,205.177,37.35,151.345,23.741,47.742,605.765,108.795,208.823,56.901,404.513,352.369,73.542,21.039,64.139,109.405,109.389,27.262,12.056,118.202,61.24,26.391,66.367,114.536,165.427,233.578,262.784,602.934,75.141,443.948,51.752,54.66,162.394,40.926,32.439,114.159,165.397,69.711,51.391,151.584,114.082,156.717,88.63,103.292,547.533,377.933,34.482,39.84,588.795,112.007,112.314,55.287,805.209,135.963,388.658,19.071,318.661,324.883,274.878,707.345,253.493,161.809,482.254,248.71,367.538,413.476,407.229,81.013,176.359,457.203,23.458,419.46,42.989,16.424,53.203,37.531,394.121,40.022,36.369,22.072,274.548,24.062,32.766,612.638,24.664,26.53,39.503,11.944,14.846,180.992,39.551,25.124,271.55,32.166,26.105,37.174,320.408,40.109,35.042,86.482,80.906,59.595,364.19,212.317,255.813,31.256,9.984,35.591,155.842,28.521,55.476,112.444,40.61,33.792,22.259,561.874,98.3,566.638,381.328,312.609,24.133,37.567,41.475,33.606,8.754,20.67,20.517,531.363,35.744,59.01,570.546,26.321,24.759,68.387,5.36,609.188,7.626,140.635,173.557,28.454,683.743,250.037,547.39,35.969,144.117,193.695,38.075,38.601,50.256,34.631,642.86,30.851,20.098,276.431,117.505,279.128,168.557,211.905,253.239,119.185,24.115,8.644,320.558,10.461,12.701,344.771,46.774,257.921,22.765,536.768,26.487,38.848,99.268,24.157,20.733,2.986,5.358,31.031,279.563,565.528,28.218,110.271,625.388,154.447,160.036,574.092,38.357,181.777,394.288,40.174,14.957,17.923,564.299,110.911,32.882,4.436,30.791,2.737,131.147,375.033,528.458,649.258,458.457,6.958,3.34,60.086,23.794,3.34,536.785,8.465,441.62,506.747,13.889,91.157,397.664,36.889,62.787,432.258,17.484,116.662,609.175,18.34,20.584,108.858,27.999,67.599,26.974,327.704,74.059,40.17,368.643,54.866,120.964,25.227,4.639,42.135,190.02,193.313,0.464,51.196,55.72,6.728,522.523,362.33,57.249,18.919,31.962,594.685,23.86,383.202,26.347,582.577,61.045,467.256,48.062,352.05,21.814,146.557,558.683,16.644,29.294,16.438,29.329,22.099,639.216,33.134,23.748,30.935,54.682,57.96,40.164,42.823,38.225,39.346,40.253,445.098,355.749,37.418,28.719,34.016,29.157,464.885,29.16,26.676,35.852,976.907,29.979,41.004,47.237,854.78,82.477,27.133,591.98,28.477,42.704,28.283,23.299,27.891,791.271,43.834,23.012,26.611,24.994,22.104,80.947,33.606,106.322,25.297,99.195,33.163,441.557,598.794,27.477,690.713,804.405,30.457,27.054,22.503,96.368,33.853,132.412,177.624,336.242,47.176,38.391,173.353,180.199,26.74,37.453,29.755,22.928,204.194,80.025,832.57,26.887,23.732,198.903,688.976,36.101,663.517,186.411,48.191,43.151,855.297,317.001,1171.663,38.876,39.957,19.92,26.773,131.452,20.897,48.817,30.778,58.519,593.884,653.841,91.175,556.858,436.193,211.584,40.909,27.566,394.651,290.743,27.761,27.623,673.413,61.333
2018-02-01,51.491,7.861,4.884,36.403,24.543,22.906,59.664,21.23,1.516,26.67,55.814,71.554,29.749,28.346,22.981,27.251,63.88,28.005,67.174,2.722,14.507,26.366,26.921,22.718,21.527,14.096,25.814,26.921,24.455,39.501,36.83,38.3,14.069,82.81,23.262,24.421,18.538,23.487,25.405,72.799,21.986,20.805,26.033,30.749,34.52,24.37,34.982,33.292,29.039,18.197,21.411,41.551,23.229,77.613,22.469,27.423,26.303,52.478,39.332,40.31,41.757,24.347,37.286,24.035,56.401,75.855,56.168,32.666,32.218,54.269,29.413,43.351,29.925,48.437,29.508,51.033,21.302,25.871,29.334,91.732,31.327,52.795,25.813,27.185,40.142,14.833,75.638,61.989,43.524,13.19,30.554,8.326,37.763,44.582,25.534,23.134,65.578,63.569,20.129,25.22,34.689,22.506,21.901,38.544,33.425,36.848,22.919,27.633,36.825,36.317,37.133,30.18,29.742,4.779,3.202,15.128,8.412,47.2,10.286,54.656,37.804,82.899,56.796,55.12,69.876,31.061,37.786,92.367,64.766,47.975,16.269,13.837,17.555,17.735,51.867,46.908,23.61,14.992,16.976,26.051,10.259,58.752,51.956,55.425,24.56,34.751,59.566,23.585,18.958,17.795,88.227,49.611,19.504,19.17,28.881,25.732,9.51,10.682,71.233,17.188,47.455,3.967,7.669,18.441,23.794,17.071,40.901,2.679,52.718,33.221,33.112,8.72,2.4,53.904,56.017,48.755,52.088,12.311,13.088,19.946,21.657,25.596,21.831,22.844,24.737,104.224,84.62,51.289,27.95,18.391,13.261,21.406,43.652,26.956,57.183,17.947,43.357,12.772,26.258,25.069,25.367,32.146,27.176,22.942,17.773,21.458,14.797,23.602,14.173,50.698,19.742,5.89,4.91,29.691,58.815,22.419,23.651,60.404,48.376,28.642,10.092,29.737,18.568,56.971,51.354,62.185,22.936,68.812,19.986,34.983,32.754,31.61,29.152,12.747,65.361,46.343,60.645,39.659,29.942,41.066,13.556,30.822,83.723,31.549,35.452,35.821,80.552,41.409,25.594,14.416,32.305,22.166,26.871,19.218,5.754,26.443,36.183,8.443,23.069,32.786,29.934,39.481,48.903,101.982,28.801,67.528,30.32,30.44,36.751,26.3,19.121,26.637,30.167,31.245,28.627,40.104,34.169,41.34,33.449,35.021,70.158,52.504,13.77,29.646,83.644,43.093,30.49,36.816,116.425,52.422,56.739,13.837,37.074,32.921,51.741,110.491,51.767,35.102,46.058,62.543,35.58,59.96,71.472,33.523,32.325,70.985,16.762,47.296,27.761,1.782,37.989,26.488,54.671,32.535,24.533,17.123,25.498,2.644,5.721,62.836,3.401,9.315,31.764,7.058,2.508,54.917,9.243,11.794,26.086,21.381,21.611,6.37,50.279,25.162,28.397,34.185,28.417,34.957,54.283,47.782,40.388,7.69,1.263,28.367,38.596,11.185,21.61,46.901,30.689,17.063,18.116,70.728,44.988,75.456,56.499,41.642,19.803,30.422,33.334,1.054,3.092,7.04,3.382,69.942,28.693,37.359,128.493,17.022,15.877,33.089,0.855,113.442,2.36,36.489,40.288,23.537,78.523,14.151,61.572,19.885,36.245,30.788,9.231,31.158,35.606,26.868,48.546,15.618,11.536,21.813,6.907,43.126,45.323,22.277,45.815,30.717,19.564,5.399,56.374,2.422,3.691,62.876,31.616,39.542,2.634,80.26,8.909,31.441,33.798,1.16,9.477,0.406,0.855,6.09,39.035,59.863,1.42,52.084,114.534,40.337,19.176,49.393,31.012,45.301,54.587,32.437,6.056,12.69,63.832,11.784,16.719,0.92,21.176,2.364,6.611,54.51,61.195,103.398,67.515,0.769,0.994,21.511,19.144,0.994,89.071,5.992,69.853,50.674,0.652,44.831,57.496,21.774,39.761,63.096,5.875,31.369,57.622,14.439,7.452,29.286,14.156,39.955,21.846,37.088,5.322,32.47,50.458,34.552,8.107,5.586,1.708,34.126,27.44,22.36,0.903,9.527,35.743,1.9,79.377,76.69,35.521,5.085,25.776,54.741,5.9,61.033,21.288,62.248,5.139,66.949,9.602,62.013,5.294,15.182,75.127,10.71,18.586,4.51,10.659,17.476,62.428,18.435,12.158,15.573,39.249,40.037,26.386,29.759,25.627,24.712,26.504,38.664,70.01,23.578,22.549,27.382,23.304,59.536,23.533,18.753,28.997,100.827,24.712,29.634,33.89,109.88,24.648,19.479,72.108,20.662,32.838,23.09,17.43,22.886,115.622,22.031,19.073,22.538,19.495,18.134,19.995,21.873,23.487,20.164,34.867,9.906,68.885,77.53,16.678,96.59,102.169,24.336,22.249,17.58,27.42,21.251,28.755,35.095,49.116,36.081,30.876,37.685,36.363,22.266,22.751,25.227,19.07,52.439,33.993,128.495,21.393,19.648,34.258,88.701,28.863,85.022,47.434,34.265,34.283,109.469,28.936,202.837,30.032,22.825,13.304,20.565,43.566,17.632,36.35,21.739,40.418,87.431,89.364,17.281,93.458,70.062,32.371,9.784,16.562,44.558,26.51,16.093,21.977,61.861,31.094
2018-03-01,16.281,5.525,3.358,34.057,3.848,21.558,37.432,21.813,1.344,17.024,34.397,43.97,6.518,30.533,27.389,32.29,29.607,29.017,40.496,2.646,14.129,23.066,3.241,21.906,11.271,15.932,26.182,7.684,7.887,37.063,33.512,27.459,14.468,45.242,15.657,21.357,18.403,23.315,25.981,92.733,9.344,13.911,17.329,29.412,30.029,12.574,36.516,29.215,27.558,18.41,19.081,40.378,22.535,50.27,24.608,17.185,12.591,35.044,33.029,34.731,32.229,24.006,33.396,18.098,49.859,93.856,45.127,32.118,31.925,36.291,29.716,42.05,30.912,27.948,29.124,37.944,20.375,6.727,10.436,125.33,9.965,18.504,22.534,25.814,36.187,14.793,40.772,36.604,38.559,13.852,28.243,9.197,34.453,42.397,23.023,17.767,27.571,33.54,23.29,13.498,39.824,10.058,15.839,35.467,32.665,34.612,17.746,5.632,34.594,33.84,34.886,8.033,7.651,3.139,1.731,8.98,8.943,28.05,9.62,35.841,26.735,116.152,144.883,106.989,97.407,27.727,35.618,159.992,42.915,32.296,6.403,8.037,16.184,17.403,40.443,37.162,14.756,10.328,10.065,15.267,6.016,23.781,34.831,36.369,7.434,19.971,61.194,11.9,14.813,7.809,45.979,27.431,18.707,18.937,28.615,28.608,7.582,9.252,44.241,18.938,40.719,3.457,6.903,13.176,25.358,16.782,37.876,4.014,44.024,34.451,31.045,8.133,1.745,49.185,45.158,42.89,43.963,11.956,13.062,15.071,9.206,24.147,11.523,12.534,25.144,49.799,38.227,21.104,15.5,14.89,11.941,10.536,12.93,27.128,29.912,18.294,25.995,11.989,22.741,20.746,21.784,31.349,26.493,21.078,16.505,21.3,14.614,23.973,8.16,42.213,20.081,7.159,7.698,29.4,58.169,18.956,12.42,48.969,37.931,29.596,9.785,27.17,19.338,84.107,59.521,36.444,23.622,68.374,21.772,33.292,29.727,32.12,10.717,14.22,44.32,31.198,40.541,38.762,6.719,38.3,3.31,24.154,56.763,27.956,32.263,29.544,44.71,27.441,26.205,14.069,34.907,19.338,25.8,19.753,4.413,19.888,34.884,7.185,20.436,23.552,13.836,20.312,45.72,56.103,28.033,42.171,28.611,29.407,32.848,27.281,19.75,25.366,31.941,29.985,27.659,34.326,31.922,37.983,35.718,36.792,26.403,32.255,13.592,28.935,53.749,36.234,31.485,25.524,45.763,37.956,45.45,11.514,22.146,19.562,66.864,43.906,80.47,30.967,30.265,38.873,23.46,37.256,37.337,36.086,34.172,84.238,15.639,26.229,22.249,1.945,29.87,9.56,49.628,13.293,23.886,15.428,28.847,5.049,2.323,52.473,0.959,12.388,5.036,5.053,4.427,46.04,11.44,11.853,26.422,21.969,19.251,5.606,76.662,25.217,12.094,30.032,27.148,31.947,39.817,40.989,37.495,11.353,2.991,5.35,31.809,14.864,23.086,36.371,30.621,12.906,13.405,43.255,41.42,38.997,119.474,29.166,11.449,21.665,7.96,0.0,3.092,8.586,4.043,37.605,4.005,30.819,54.468,11.762,10.338,35.601,0.935,185.212,1.921,34.247,39.972,14.124,44.645,8.742,40.142,19.592,37.623,31.375,6.519,4.386,28.021,3.329,37.208,18.519,12.247,13.851,2.826,39.937,39.033,22.626,39.574,26.698,14.409,3.943,104.528,2.609,3.806,125.299,25.536,36.96,4.939,43.444,11.849,16.239,24.085,0.841,11.883,0.0,0.935,3.928,38.366,21.0,0.97,48.468,184.891,37.824,17.838,38.356,5.35,42.121,46.515,2.869,6.141,12.183,38.512,12.53,16.576,0.507,15.538,2.049,9.093,48.327,30.319,176.858,47.725,0.863,0.0,17.897,16.203,0.0,53.444,5.373,57.547,72.784,0.62,40.757,79.382,23.072,37.258,39.903,6.49,28.983,40.937,11.714,7.772,27.302,14.988,37.68,10.582,65.136,2.184,3.848,38.8,29.914,3.918,7.092,1.059,4.665,26.833,14.445,1.452,11.278,17.897,1.867,47.162,45.075,35.36,1.886,1.866,38.887,8.122,38.98,2.135,46.216,2.754,49.103,7.133,45.242,7.28,11.825,47.392,7.555,12.873,6.56,13.319,4.534,43.559,19.359,11.839,15.089,28.945,34.276,18.282,20.471,13.331,13.214,17.541,31.457,40.6,22.568,21.975,7.193,22.751,133.695,22.893,19.098,28.428,46.423,10.431,30.004,34.07,249.162,25.145,19.514,56.155,3.914,32.934,20.012,18.187,17.004,178.251,21.366,17.688,15.352,10.5,17.924,20.059,2.407,25.127,9.964,34.2,11.922,37.066,43.619,16.47,111.692,232.189,15.641,18.699,17.638,27.182,20.479,30.974,32.451,37.035,36.008,30.808,36.007,35.67,18.323,22.883,18.607,17.725,42.649,23.522,243.633,8.018,17.573,32.149,59.913,23.991,87.228,42.703,28.823,34.215,48.166,28.547,48.24,29.966,22.255,12.805,5.526,42.329,12.199,26.21,16.857,36.88,146.042,55.736,18.914,63.123,177.776,31.86,7.739,2.624,31.687,21.308,10.601,4.125,46.678,32.233
2018-04-01,50.421,14.916,13.26,12.352,6.843,55.05,39.872,35.659,3.377,9.641,36.17,42.569,7.075,54.075,55.542,69.191,57.193,42.55,79.708,4.137,15.237,27.389,9.306,15.912,10.457,41.629,39.524,6.028,7.14,11.502,13.837,9.571,26.151,90.914,14.386,19.591,17.027,23.743,49.57,146.363,9.872,11.45,10.324,48.316,32.866,14.4,56.792,85.749,52.706,16.831,11.148,46.405,22.023,110.405,87.539,14.423,12.46,40.13,20.248,31.436,37.503,24.308,33.454,16.911,123.627,178.962,101.431,21.627,46.602,46.023,18.778,55.079,75.062,67.17,19.168,59.291,38.247,11.295,11.135,194.442,9.411,55.147,22.084,22.773,36.378,31.226,67.691,71.439,38.693,18.729,22.174,18.091,34.007,56.574,19.769,12.087,54.753,59.737,62.433,14.956,119.973,12.858,14.494,17.332,50.991,17.855,16.677,10.162,17.795,29.586,33.835,9.061,8.969,12.699,11.999,13.949,33.661,38.189,23.638,43.005,31.006,154.159,143.31,121.921,145.328,20.891,27.13,186.573,49.816,38.711,7.614,10.569,17.526,19.529,40.583,55.599,14.348,10.533,10.613,13.327,19.055,54.6,59.72,68.889,8.026,7.396,117.297,10.403,13.721,9.842,69.344,65.978,18.732,15.319,45.995,43.392,21.387,22.179,142.17,38.402,63.82,16.565,19.24,29.196,43.187,41.387,50.26,25.263,55.942,76.593,53.378,19.322,11.037,81.731,59.575,51.688,76.609,16.51,24.333,19.903,24.294,34.605,30.98,36.629,45.623,181.486,113.116,53.797,48.735,18.957,11.85,32.564,40.165,19.15,40.09,19.425,56.99,16.28,53.447,54.528,22.78,17.285,12.807,26.957,15.688,29.405,23.649,46.348,10.425,40.0,27.894,32.099,29.992,41.164,94.738,17.743,13.659,82.073,49.546,38.918,19.368,54.927,35.566,108.734,83.3,63.374,37.954,101.225,44.243,68.592,102.663,41.124,10.951,57.272,49.652,44.208,48.16,42.683,9.891,63.501,6.037,13.859,130.906,65.019,88.574,14.196,51.502,43.614,48.644,26.954,63.028,53.727,68.189,20.092,12.583,30.052,21.686,19.238,49.257,57.528,32.271,42.693,72.682,113.187,67.654,51.834,32.65,33.913,35.318,25.785,25.056,66.134,47.983,29.52,27.446,52.769,80.917,121.696,55.635,57.704,52.999,42.756,28.57,16.615,122.992,38.791,53.121,7.466,77.345,40.634,49.797,13.857,35.83,34.086,112.103,67.387,92.7,31.767,49.528,39.688,36.273,45.235,57.983,72.948,47.491,145.313,19.827,47.829,16.39,3.79,11.874,9.38,122.747,5.418,15.919,13.936,95.439,32.304,13.178,86.925,4.815,28.413,6.967,12.931,30.613,53.689,45.544,30.713,48.401,19.011,22.635,24.374,110.867,23.938,7.87,35.139,45.351,21.061,84.106,54.68,110.436,51.788,23.765,7.169,57.114,44.267,37.071,38.51,26.218,11.681,10.478,71.847,34.244,62.762,113.52,42.257,16.632,7.322,8.787,3.964,10.826,31.289,30.911,58.977,8.434,12.28,68.218,13.354,11.316,72.665,10.338,253.083,13.296,34.166,44.045,16.44,91.638,24.51,49.77,29.625,49.616,51.01,14.312,6.21,6.381,9.319,55.083,45.91,26.218,29.436,14.212,46.286,49.296,43.262,51.659,28.045,10.752,15.465,100.858,4.707,22.523,76.99,12.714,107.217,31.248,62.675,49.308,7.147,31.006,3.815,47.703,9.016,10.338,11.427,62.74,53.109,4.103,46.834,239.383,39.344,36.132,53.274,6.784,61.785,85.05,6.857,23.056,21.352,83.163,35.754,40.627,10.137,14.507,17.818,38.393,110.657,56.271,204.034,111.733,4.297,9.896,24.935,13.782,9.896,109.161,21.158,104.821,112.141,3.862,36.342,107.055,59.55,12.314,49.054,20.448,31.169,90.383,11.826,27.32,30.176,44.487,18.343,8.196,74.112,12.455,6.874,43.853,15.978,15.742,31.164,11.419,5.003,43.412,25.318,6.315,38.502,7.329,14.203,53.324,52.133,51.217,5.1,5.417,56.112,31.787,47.381,6.843,68.487,12.428,76.417,14.448,75.442,32.093,21.474,95.705,15.76,17.181,32.967,44.919,8.598,112.691,41.429,36.366,40.607,6.444,6.67,8.75,8.39,11.749,11.158,12.104,40.326,51.969,38.457,29.036,10.467,29.814,136.483,30.108,17.075,28.863,132.37,12.372,35.465,35.154,243.841,40.369,17.019,130.492,9.744,21.11,23.331,18.379,16.091,191.188,40.843,18.692,13.37,7.561,19.896,49.495,8.354,45.113,7.016,52.977,25.554,51.847,63.356,30.35,138.915,242.864,10.084,17.635,18.77,42.483,35.172,48.715,47.556,39.161,23.44,20.586,48.072,47.111,17.656,43.383,13.667,20.164,41.667,9.138,233.225,10.376,17.128,51.058,171.096,13.737,103.045,62.186,6.123,19.194,109.035,74.345,151.969,19.141,25.663,17.277,10.492,57.088,16.016,12.257,18.637,8.44,165.566,142.779,40.113,108.913,135.233,45.806,8.067,7.544,42.243,33.364,15.327,8.017,127.355,49.949
2018-05-01,221.667,58.86,58.482,40.659,32.352,268.898,116.092,174.165,26.474,34.583,88.671,127.368,33.457,292.317,358.643,386.678,158.106,230.066,233.623,25.032,47.394,53.39,45.616,48.066,77.544,264.753,218.969,45.193,59.372,43.997,53.019,33.4,72.705,231.75,74.785,57.051,58.587,75.18,348.138,345.929,77.488,49.23,51.038,248.255,101.758,45.447,326.409,305.853,356.697,104.441,43.749,241.588,77.418,276.59,378.693,93.087,82.783,110.746,90.926,84.499,123.225,125.436,49.398,103.054,252.931,330.63,248.343,81.733,404.556,189.563,51.548,311.277,360.82,216.466,71.258,236.876,211.997,74.453,74.574,272.845,28.732,138.422,53.375,70.455,47.858,148.297,220.716,217.272,84.053,132.939,33.751,129.002,34.561,242.248,79.48,48.96,176.251,194.497,371.814,43.713,441.649,50.142,72.639,41.399,316.144,31.314,92.865,60.442,84.628,36.905,32.552,59.593,57.899,61.363,57.868,44.695,126.978,104.253,71.212,126.85,105.895,175.304,187.266,189.945,305.407,59.953,119.328,353.831,92.304,122.023,58.187,79.93,79.264,87.278,181.68,254.178,77.078,34.413,37.957,80.431,58.037,152.275,218.821,249.995,35.134,32.729,242.721,55.596,49.985,39.719,198.3,232.803,86.746,50.052,265.291,230.994,75.95,77.634,450.001,180.034,335.182,67.626,76.068,111.692,251.478,185.151,261.845,80.713,237.319,345.321,232.905,77.572,50.071,283.944,255.12,233.71,373.236,63.014,107.073,45.821,75.71,183.783,94.544,107.14,147.017,583.38,429.219,225.455,125.57,51.088,57.648,153.482,146.965,41.571,125.672,54.319,231.429,51.249,249.821,237.372,54.807,50.63,49.518,61.993,54.868,108.068,65.44,166.867,43.817,113.624,114.126,108.198,146.347,150.061,178.237,53.725,44.731,119.772,222.939,130.124,62.623,272.681,185.697,184.289,186.978,309.041,203.958,160.543,328.438,355.572,405.688,162.505,74.42,382.915,190.575,171.121,193.969,196.192,72.914,287.948,36.926,44.794,183.871,290.726,354.776,58.049,161.701,160.247,380.918,117.575,281.992,289.596,343.625,85.967,51.735,86.394,74.125,64.924,196.069,254.485,93.501,132.17,260.65,188.663,243.928,177.867,83.751,104.714,148.141,93.438,86.329,304.548,368.799,81.441,89.034,158.117,334.846,389.305,301.058,260.847,152.144,105.994,88.605,46.596,193.993,67.308,479.541,29.718,231.449,105.261,157.509,47.935,84.991,82.773,179.625,188.679,168.415,44.228,180.834,114.345,97.332,134.901,270.928,245.766,282.012,342.309,57.219,164.031,51.058,28.014,37.207,34.094,273.507,49.834,47.855,46.66,394.757,146.859,54.078,136.423,34.309,121.347,44.454,67.164,90.375,199.735,291.647,129.394,261.232,85.69,56.254,97.008,183.019,70.432,67.935,89.164,189.224,94.123,345.763,236.601,397.907,375.432,81.173,46.361,203.781,211.182,157.908,83.907,93.284,43.184,39.61,215.675,42.085,187.552,185.779,217.735,42.054,38.848,60.33,30.074,54.494,113.916,87.164,198.196,59.425,32.677,154.232,45.56,47.397,259.856,49.983,376.437,80.024,62.333,224.177,41.937,219.646,62.538,212.151,94.976,213.934,181.232,49.478,58.093,35.275,55.746,208.399,209.167,84.65,65.128,59.055,227.833,181.406,215.373,274.652,56.762,41.085,51.767,203.812,27.496,59.781,155.373,42.838,390.931,128.313,196.522,276.288,55.35,56.349,26.928,159.427,49.316,49.983,49.356,236.984,161.229,27.217,37.977,340.962,76.954,163.726,201.868,53.796,288.335,288.016,45.864,64.896,62.865,213.211,143.091,154.738,49.466,45.573,55.899,173.925,256.137,173.909,268.661,290.035,34.633,48.855,52.59,46.504,48.855,209.248,69.107,208.897,110.312,30.467,41.087,184.014,221.655,33.784,151.836,71.897,59.355,195.404,46.605,74.469,65.129,138.569,35.377,47.981,120.936,54.931,51.197,124.347,37.658,58.188,100.91,50.635,58.176,196.698,62.947,46.413,213.673,27.311,56.69,155.798,114.71,102.883,36.115,53.086,206.287,133.469,89.344,47.9,229.546,52.698,266.349,51.522,279.624,104.479,60.138,205.029,51.189,41.277,106.805,244.598,57.835,191.076,142.644,131.501,157.365,31.522,34.647,38.48,32.626,35.513,37.186,40.984,89.962,128.404,192.808,96.704,69.369,95.123,157.49,90.639,48.797,113.083,251.226,40.855,185.121,182.427,315.053,207.176,48.09,178.282,39.778,69.714,74.278,70.924,71.137,272.72,222.724,75.868,70.817,45.159,89.692,295.119,38.806,240.533,38.062,231.516,123.891,143.388,186.512,117.363,209.808,321.955,45.717,92.985,112.739,200.366,169.248,279.161,178.282,58.869,65.69,84.277,164.491,227.219,84.066,239.455,70.965,107.934,45.515,28.767,325.946,44.891,59.268,358.499,181.07,59.584,174.782,264.689,43.343,69.469,249.663,366.699,295.483,64.565,64.727,64.157,41.021,194.802,45.804,35.434,48.361,39.236,181.186,190.383,152.493,146.419,161.439,275.571,24.807,34.358,87.617,82.791,44.839,49.291,184.853,216.764
2018-06-01,502.492,48.421,45.909,74.894,38.482,413.913,212.63,105.627,23.637,47.835,167.36,235.193,38.687,295.931,308.596,289.244,340.77,207.884,363.223,21.728,78.615,101.183,49.556,141.911,91.788,373.012,306.498,53.702,56.08,140.164,143.454,70.757,53.335,407.349,106.5,134.263,122.874,142.419,359.855,391.36,86.279,58.402,68.487,360.873,137.222,110.954,253.634,385.842,364.24,107.023,113.604,284.555,155.488,422.036,379.17,122.676,111.338,167.075,191.435,213.55,169.99,124.682,109.89,130.194,443.403,335.89,444.252,104.824,415.781,226.604,81.733,339.243,417.354,274.416,103.079,240.907,297.985,85.257,91.493,296.039,62.244,338.892,66.063,72.783,108.279,172.771,325.565,314.664,223.393,129.033,63.882,106.973,69.493,242.169,134.615,75.078,300.869,282.459,376.91,62.324,335.659,62.185,107.557,133.89,303.137,68.451,122.547,65.998,139.64,82.183,67.607,63.389,60.352,50.932,45.51,40.089,110.06,182.386,51.808,201.407,202.183,257.947,355.453,372.854,417.499,100.378,174.155,439.911,211.327,184.918,45.902,69.421,114.817,131.258,298.412,261.818,90.517,40.53,50.303,107.364,101.652,314.53,273.28,254.562,49.906,42.854,348.129,66.232,79.021,52.758,425.385,285.468,88.492,137.628,237.262,355.244,60.47,74.001,543.944,329.233,440.845,65.047,80.244,144.852,348.858,355.183,228.384,203.386,327.635,435.331,415.005,81.249,37.154,369.245,314.275,238.929,439.436,69.247,129.8,51.736,126.162,260.644,285.064,353.275,173.982,821.267,737.127,501.782,347.171,66.654,65.507,329.829,353.873,47.854,150.229,70.014,336.67,46.618,459.993,410.252,48.579,66.65,63.544,71.487,60.314,134.447,92.403,239.763,40.951,164.699,95.288,356.7,432.191,297.422,377.963,140.123,110.37,339.078,242.473,119.858,56.69,435.601,145.152,352.917,301.03,349.728,159.508,398.598,332.397,469.784,439.327,144.01,80.217,471.225,205.857,236.776,227.679,292.897,78.912,415.239,32.893,117.346,428.464,416.559,442.943,127.868,223.485,162.034,380.255,92.195,226.842,443.359,454.385,80.602,41.036,110.142,99.049,53.686,395.431,424.02,87.177,145.162,343.001,440.772,333.074,191.04,121.556,132.788,161.154,247.76,218.843,425.63,303.368,110.962,106.75,313.714,458.361,470.681,245.642,203.592,326.74,205.148,74.06,86.316,458.469,209.374,387.214,62.178,458.705,181.806,181.136,45.202,169.078,169.256,262.361,429.242,243.323,80.247,225.652,212.938,181.322,186.745,352.826,177.885,269.655,367.838,52.556,227.469,134.494,21.919,106.307,58.725,411.005,59.659,165.991,97.108,401.343,372.293,70.761,424.668,28.35,377.467,53.002,66.666,260.18,197.867,436.395,127.869,265.897,93.492,74.13,88.432,325.029,159.911,71.885,127.766,287.036,135.297,510.799,250.473,466.096,469.203,226.157,55.682,374.739,263.709,301.369,210.237,114.558,47.276,37.023,406.089,151.47,276.816,388.715,265.47,63.654,78.192,74.359,29.255,48.424,262.308,250.931,378.179,62.61,72.246,401.527,40.155,35.943,276.197,38.545,388.477,61.925,78.665,334.782,55.737,449.655,129.568,252.83,87.232,294.746,242.092,69.484,50.577,84.156,59.555,259.63,261.336,211.937,150.506,138.588,298.578,195.191,215.932,252.686,64.308,73.261,42.369,239.243,23.207,143.081,262.466,105.079,466.415,341.936,403.5,395.439,81.998,90.6,25.907,285.98,39.084,38.463,73.184,288.461,325.859,26.856,134.643,369.9,104.095,202.748,260.936,61.567,430.949,341.443,53.966,142.704,55.993,423.796,155.928,353.407,39.057,39.134,41.53,182.524,343.573,289.06,334.036,432.043,28.511,38.181,83.536,83.239,38.181,448.506,46.278,358.151,259.006,26.582,145.012,277.996,329.173,93.395,251.721,52.137,81.055,406.523,43.031,179.877,72.722,318.084,108.439,50.426,299.929,102.466,49.821,138.904,96.79,136.857,307.571,39.295,59.734,184.905,130.979,34.841,427.156,53.155,41.512,234.447,218.964,300.918,29.093,39.437,247.847,374.343,193.322,43.404,249.77,82.904,287.505,79.397,336.272,292.722,109.736,421.992,39.918,42.511,284.049,415.75,49.139,439.127,346.635,289.301,276.053,76.719,90.346,81.443,80.015,89.033,82.107,102.924,225.687,244.889,317.287,82.816,73.152,86.182,279.351,84.951,148.744,99.902,516.621,59.138,277.107,277.253,488.377,178.419,131.963,405.054,48.061,97.254,73.634,137.556,88.475,485.96,314.812,118.959,93.717,49.958,132.809,364.83,42.526,215.071,45.372,397.707,84.985,284.978,351.329,154.366,432.742,439.797,72.663,133.096,126.189,208.076,255.496,241.188,237.253,151.508,94.143,106.199,221.801,185.553,130.671,358.745,102.043,134.338,98.83,67.107,505.14,65.074,106.982,345.606,450.045,90.032,439.616,371.209,91.375,93.282,555.5,406.258,622.362,62.67,65.125,57.484,56.45,379.946,59.918,100.383,49.245,111.691,344.378,458.23,173.093,382.115,300.411,196.096,41.887,30.647,211.749,180.879,41.01,49.738,411.067,405.985
2018-07-01,321.154,49.791,52.91,22.918,9.745,350.048,241.818,102.725,6.771,15.536,224.207,271.336,11.001,343.323,723.188,610.164,405.767,116.938,446.942,7.145,15.507,177.787,11.253,26.699,11.9,238.359,152.923,10.113,9.593,68.745,83.249,29.837,43.899,509.154,21.167,19.559,19.341,22.036,755.121,882.622,12.699,12.081,11.983,348.888,166.267,19.38,522.064,232.121,730.981,96.02,22.675,277.475,20.857,516.225,211.858,18.217,14.317,226.846,98.816,124.769,202.756,125.289,140.429,21.505,543.865,789.531,494.617,63.902,247.456,305.104,52.199,346.118,549.839,283.069,55.914,300.854,337.51,11.438,11.806,832.564,19.041,414.258,32.628,71.013,132.318,442.223,373.344,379.115,152.206,155.098,59.759,159.721,93.542,454.598,20.238,13.496,323.723,311.121,822.754,17.949,634.811,15.568,17.741,74.259,643.544,50.779,19.635,10.93,38.352,82.028,71.163,10.357,10.27,59.151,58.772,38.586,144.367,262.853,38.958,271.044,246.254,800.21,447.417,370.89,705.535,27.268,55.434,905.157,257.124,259.439,9.628,11.049,21.098,21.304,178.926,309.601,17.658,13.227,12.56,17.238,245.523,362.94,341.551,295.138,13.273,16.697,434.658,10.806,15.151,10.322,545.63,292.869,100.745,22.991,589.974,177.904,65.333,107.429,425.698,147.168,263.686,129.841,132.155,172.058,149.246,221.12,494.854,138.966,218.253,312.494,306.935,145.882,33.219,503.928,243.649,233.436,315.906,65.162,155.478,26.688,103.226,128.379,272.551,298.695,215.508,562.6,472.708,366.116,266.41,32.792,46.017,182.176,242.342,31.967,152.375,39.245,309.483,32.155,222.646,255.545,40.72,67.48,63.924,56.587,56.627,50.072,31.206,264.105,24.736,133.174,67.6,188.798,194.82,292.041,374.557,24.402,18.769,318.027,302.975,360.192,48.012,293.401,530.782,304.056,266.489,344.181,514.688,414.685,259.905,425.708,267.497,370.419,11.726,302.302,282.966,261.417,288.509,233.023,10.176,400.756,8.094,27.634,588.056,453.338,529.06,52.258,277.081,151.667,196.86,66.028,264.052,267.151,271.632,88.25,33.967,164.346,103.412,51.024,256.923,274.551,95.237,142.011,442.019,603.374,271.635,189.32,113.303,132.175,174.977,152.277,133.254,257.877,215.705,73.376,76.849,275.047,321.046,301.829,355.264,309.019,376.105,281.586,116.734,29.396,584.182,176.481,235.978,23.349,643.914,205.395,170.097,42.47,291.235,291.37,346.824,559.451,405.653,115.463,207.146,253.571,290.813,270.452,332.302,225.357,154.261,842.066,31.179,197.52,28.705,6.687,28.098,12.413,485.29,6.407,29.228,15.13,682.256,196.23,200.792,388.914,7.84,183.713,9.401,60.056,125.485,392.555,266.358,83.975,615.679,54.977,39.563,99.264,364.306,33.036,7.753,145.671,404.573,157.315,311.844,494.088,515.039,255.238,137.953,8.9,285.49,305.049,249.899,196.232,111.464,28.513,13.438,509.555,74.061,308.358,469.916,191.599,18.388,10.054,9.634,6.864,50.137,161.746,167.175,496.932,8.834,36.038,499.371,45.238,46.9,277.886,33.359,981.215,80.557,62.046,281.065,22.468,638.397,288.044,300.995,75.612,344.318,178.507,125.295,5.8,27.076,10.33,312.501,272.27,129.035,298.441,245.885,177.075,406.63,544.349,531.073,48.551,12.357,29.801,547.565,7.68,105.745,471.159,26.892,502.896,189.288,542.621,223.791,9.79,160.383,6.371,213.591,33.677,32.746,118.06,320.034,328.157,6.61,115.027,969.986,80.659,498.174,305.139,7.341,384.077,360.097,7.528,106.929,34.405,575.677,125.31,176.927,35.5,45.965,30.184,182.064,369.706,306.987,939.592,499.274,8.018,35.911,167.996,14.556,35.328,548.08,32.22,423.833,811.477,6.699,87.377,639.601,182.761,46.793,286.503,35.703,68.546,600.042,14.22,134.064,67.334,161.016,47.921,9.821,495.029,210.165,6.513,146.734,35.374,240.225,177.317,34.231,5.148,474.149,241.084,10.538,222.104,22.392,32.186,210.001,274.291,170.712,9.056,6.489,249.606,161.381,266.729,8.42,264.839,147.491,341.131,148.601,425.25,152.532,243.605,587.652,33.494,37.726,153.209,230.481,9.743,601.905,214.679,201.728,238.98,23.66,37.554,17.898,17.211,18.561,19.812,22.8,305.405,313.789,286.066,50.038,10.172,49.876,722.184,52.547,23.039,82.646,760.976,15.21,122.198,118.688,917.899,484.998,21.414,534.132,13.053,74.052,35.566,20.499,20.849,752.321,296.065,21.196,20.979,11.213,22.132,280.482,11.329,185.225,10.968,289.347,303.023,352.833,426.3,375.706,545.212,971.682,15.13,21.975,18.33,472.583,331.367,171.077,216.769,239.392,84.615,54.573,198.418,488.3,22.754,181.533,21.298,23.079,164.113,57.137,885.184,12.745,20.473,275.569,576.862,23.583,470.545,413.27,22.13,63.174,737.109,718.71,907.33,65.45,56.015,67.508,13.364,306.311,26.048,25.225,43.113,42.032,933.415,591.503,152.868,445.506,621.109,512.521,20.175,9.363,297.701,345.461,36.465,9.844,562.24,269.546
2018-08-01,424.387,103.692,78.8,72.803,19.344,392.667,293.943,175.617,15.066,43.494,291.058,381.767,24.814,319.429,506.551,474.719,324.82,238.778,316.448,14.692,33.604,208.078,31.577,84.803,24.047,360.211,253.777,23.118,20.874,147.456,164.969,95.171,77.001,348.759,111.585,53.893,55.323,66.399,562.592,420.194,23.307,20.945,21.65,355.954,219.239,61.925,421.508,273.39,548.074,147.483,60.28,276.489,50.628,328.371,327.189,81.375,47.054,302.627,203.306,235.251,282.746,176.824,197.342,112.961,385.112,350.172,343.354,98.917,397.014,298.486,88.9,308.869,447.166,250.03,101.268,253.472,337.774,38.175,36.133,328.629,60.376,328.992,78.39,93.668,204.175,332.747,286.124,280.578,257.089,224.711,139.395,230.284,156.634,410.309,46.56,19.9,260.881,253.049,521.555,52.894,492.409,57.305,68.076,155.709,498.188,131.868,81.791,35.499,108.346,160.999,151.195,26.694,26.076,97.562,75.328,52.885,254.028,302.418,106.75,312.269,295.536,311.121,340.037,329.695,424.5,83.118,135.772,427.083,235.019,314.276,19.764,25.764,92.697,104.426,339.46,291.108,91.745,26.404,19.553,84.571,277.47,281.214,244.475,268.176,29.221,41.872,392.016,20.759,26.744,17.912,406.868,291.302,169.389,72.032,435.21,285.487,170.618,209.794,516.727,290.243,327.416,274.38,263.155,275.751,278.68,341.835,389.752,254.909,238.574,372.58,361.633,260.287,53.847,333.372,250.308,217.672,397.151,178.951,272.094,40.042,159.417,233.903,345.672,360.93,176.984,695.273,528.323,383.613,312.834,47.371,99.429,291.582,311.092,57.536,150.204,75.324,392.517,76.13,336.379,330.424,85.64,129.836,136.635,116.061,108.937,109.717,61.48,216.117,38.732,225.324,150.293,253.181,303.6,274.951,492.786,79.492,57.365,449.32,260.363,323.664,98.868,354.624,369.38,314.593,272.758,411.616,367.186,534.284,377.04,403.341,352.951,322.277,31.412,363.806,293.106,320.664,294.122,232.835,26.93,420.542,16.662,96.142,370.678,441.071,432.666,155.968,292.866,181.26,354.059,158.497,224.385,337.948,348.858,156.737,57.273,240.562,160.395,161.365,343.519,325.208,128.975,151.698,301.752,436.491,249.37,178.864,144.834,157.45,233.769,233.042,214.494,323.888,343.557,107.097,111.703,280.017,382.034,372.228,303.828,255.116,292.37,274.768,221.405,74.105,382.641,273.327,415.331,80.25,563.096,270.692,160.836,75.692,295.993,298.154,256.567,472.039,251.706,169.745,187.838,325.083,284.111,281.898,419.765,191.747,284.14,387.442,68.093,182.771,98.896,13.607,106.425,30.166,446.217,16.948,94.665,31.858,477.354,260.001,207.009,444.426,17.512,299.376,20.407,169.781,196.385,314.795,325.977,178.897,482.84,91.875,67.377,189.906,289.879,100.978,18.963,193.273,356.282,229.302,363.686,431.355,439.433,379.941,256.158,19.61,318.438,286.902,303.77,307.688,165.267,41.348,19.367,322.02,155.837,264.15,363.09,235.997,50.236,20.159,28.754,15.296,136.925,293.145,272.198,356.109,21.8,107.99,427.944,58.336,61.724,243.299,47.086,424.857,217.957,63.433,258.564,49.65,468.723,287.922,288.353,179.766,266.515,265.035,193.202,15.673,102.563,30.372,249.105,272.614,231.358,308.421,273.476,196.804,314.016,457.473,418.016,68.091,23.806,57.897,270.607,15.067,214.543,259.014,95.247,430.066,240.842,372.391,346.282,18.405,210.696,14.075,245.633,49.123,45.673,178.315,267.862,261.805,14.217,178.27,424.705,86.361,345.411,247.119,16.543,367.948,304.719,17.263,212.493,72.417,368.416,227.236,232.554,52.644,56.626,57.61,293.169,370.74,262.352,378.367,324.133,17.427,57.706,202.993,26.802,57.093,382.055,71.237,448.913,262.323,15.094,164.968,306.399,233.262,125.314,256.519,132.461,89.402,405.82,20.923,221.096,96.165,242.842,125.728,18.469,304.858,229.039,17.279,137.822,105.697,270.274,283.561,54.328,14.657,412.546,269.013,22.49,311.698,79.096,49.41,201.727,264.296,190.797,19.174,17.094,213.519,233.182,242.539,19.125,226.865,247.889,297.898,233.682,299.304,203.548,255.896,400.972,53.892,53.703,203.054,308.147,23.387,400.212,276.081,263.362,291.69,94.469,113.688,45.321,40.259,48.418,51.057,68.58,255.818,283.815,320.307,95.269,28.042,93.549,316.833,94.197,77.48,106.986,647.315,41.939,212.113,198.904,414.517,356.865,71.293,382.238,36.351,126.591,88.142,63.749,103.923,443.15,333.909,102.578,104.974,29.358,107.841,405.149,28.474,278.785,35.164,300.338,379.697,306.632,372.624,294.136,513.406,404.567,52.748,106.659,50.3,352.497,309.501,269.425,247.204,199.917,131.195,91.272,212.341,321.411,109.816,300.372,113.432,112.826,170.39,120.961,459.93,30.947,92.98,377.701,357.12,77.373,555.532,386.581,59.929,95.644,560.799,475.022,693.005,106.196,136.198,79.972,36.298,270.398,47.766,91.64,59.181,116.767,338.056,370.119,247.783,411.319,336.391,410.776,49.809,20.023,262.377,292.287,53.246,22.963,401.863,299.407
2018-09-01,285.963,146.715,92.011,87.375,41.987,345.008,171.436,170.811,20.027,37.487,153.204,213.234,36.704,311.152,465.424,454.633,109.474,188.341,110.286,20.748,64.991,92.022,44.146,92.547,57.486,402.971,386.604,43.973,47.718,115.123,121.939,80.327,78.266,112.131,115.753,94.298,101.0,110.46,495.817,191.039,52.704,45.589,42.871,363.376,130.281,64.4,404.476,279.05,513.711,174.876,82.817,118.746,111.3,105.102,310.725,103.726,94.545,185.966,135.637,152.363,182.779,165.45,103.94,127.406,134.343,157.868,127.397,122.272,312.397,142.828,129.411,144.091,392.574,140.543,134.828,113.968,364.735,79.799,74.143,124.17,56.736,113.254,102.563,95.5,110.362,357.656,116.279,102.693,153.236,217.529,82.905,227.027,88.654,389.135,89.397,44.917,117.131,110.588,470.027,91.076,466.036,87.474,88.191,115.285,433.405,80.684,98.517,68.375,95.9,88.071,81.141,44.155,39.623,153.518,116.458,45.898,198.89,163.69,128.452,160.127,170.801,101.769,119.956,133.278,159.172,69.544,105.988,170.354,73.765,181.672,39.168,59.467,108.142,124.661,187.649,132.877,109.074,30.584,32.062,113.492,113.681,119.988,88.472,135.735,47.877,55.969,115.782,44.624,50.053,31.971,111.691,163.227,147.049,99.044,386.528,331.496,139.336,153.513,310.073,344.879,261.206,200.017,191.825,175.956,313.226,365.896,407.15,327.767,187.023,298.274,316.42,185.989,66.846,152.388,173.218,132.676,263.599,145.014,189.378,41.235,119.486,185.464,278.217,288.73,177.526,488.757,436.923,327.569,271.241,59.83,107.246,239.282,204.889,62.117,81.626,94.536,221.726,111.304,377.351,362.792,72.333,105.506,120.098,106.209,128.825,112.501,103.868,228.081,42.865,136.549,127.094,330.418,390.96,155.682,101.47,77.344,62.65,74.106,97.259,293.13,123.797,383.929,370.944,159.703,144.524,226.898,373.514,103.153,270.127,379.978,341.669,305.003,66.49,340.769,146.543,200.279,143.683,117.412,52.312,375.049,29.638,83.823,121.53,367.148,374.578,112.501,150.271,130.745,324.739,144.66,230.726,411.742,436.179,165.864,95.598,161.34,109.199,133.083,387.852,411.343,74.702,79.425,121.197,137.12,263.687,90.783,95.528,107.373,146.261,309.61,286.088,423.127,255.437,115.199,126.156,167.654,321.544,340.358,291.845,252.077,121.124,92.713,172.218,95.453,135.776,159.271,363.976,77.589,110.791,154.413,93.141,106.499,115.907,109.092,114.218,121.306,115.192,83.588,109.7,185.25,104.73,136.771,237.766,210.874,225.162,179.749,92.584,101.47,90.341,22.828,89.884,37.345,168.338,41.315,107.956,91.045,428.959,298.104,142.11,78.649,23.885,380.367,39.621,193.69,273.816,306.387,342.879,168.18,445.57,143.958,79.122,163.617,120.842,86.527,45.305,122.693,371.249,150.723,286.723,423.534,375.705,364.667,338.358,42.697,219.898,254.54,200.097,169.701,163.862,58.818,28.094,102.597,102.104,125.049,132.251,150.861,84.276,51.314,71.054,26.904,160.908,332.843,314.844,118.53,42.241,74.531,136.101,52.724,52.049,265.602,84.037,184.347,202.97,57.07,138.951,73.273,100.378,102.897,134.559,137.852,132.106,221.798,130.662,36.393,95.276,51.699,110.185,255.416,338.24,90.045,152.56,150.05,305.534,422.172,413.374,63.62,60.585,55.331,115.194,26.39,266.495,92.174,77.387,375.306,274.2,111.685,314.68,45.444,139.167,24.78,237.536,97.292,87.639,122.135,108.168,128.774,27.411,117.042,173.173,72.051,322.78,107.627,39.186,358.451,135.484,37.966,272.836,100.644,102.134,202.709,263.765,72.64,55.923,68.139,231.758,149.235,123.688,135.476,131.292,24.088,56.638,134.484,56.258,49.503,108.976,115.455,143.553,66.216,22.005,113.169,103.61,244.909,84.004,97.468,123.945,72.69,78.498,33.969,275.725,67.536,241.64,83.943,39.527,68.819,140.907,37.165,75.625,80.977,146.341,340.411,63.133,36.058,389.551,132.558,28.229,386.603,68.083,93.111,107.214,90.107,230.989,26.384,34.901,110.604,301.412,78.505,38.943,115.143,127.88,121.351,120.545,90.901,253.24,101.08,108.373,46.36,50.666,260.636,309.462,44.619,87.891,267.516,255.273,308.366,85.841,89.913,64.942,57.16,66.167,56.452,59.622,79.262,98.344,324.729,135.422,49.717,128.988,77.99,117.927,103.016,123.998,123.85,79.521,309.619,316.117,141.842,369.695,96.267,104.686,47.204,144.665,115.645,118.447,126.319,132.657,336.945,129.079,114.085,52.786,132.917,372.228,37.241,204.734,56.433,315.805,345.9,99.907,94.14,332.285,127.962,150.025,69.466,129.205,104.981,365.207,340.439,222.054,178.025,90.394,141.159,119.326,146.959,354.566,121.235,448.353,119.408,137.393,84.883,79.093,158.355,43.841,117.149,290.527,127.761,94.895,114.413,362.019,69.946,122.431,123.194,428.122,136.932,120.31,128.396,119.92,39.453,292.296,60.678,81.691,66.053,93.833,113.054,129.389,193.162,111.3,111.48,420.133,36.418,28.396,83.074,93.452,49.878,41.702,85.882,383.315
2018-10-01,421.754,263.443,256.328,286.747,216.271,555.502,339.588,394.695,124.938,207.477,312.55,433.342,235.587,536.108,744.407,728.686,215.701,485.464,239.755,130.728,505.1,149.808,325.188,584.089,536.336,583.26,476.81,394.125,455.675,318.123,361.288,233.436,262.673,217.151,675.632,498.022,486.563,517.096,768.714,363.708,496.318,407.23,369.448,650.451,305.419,374.831,687.007,413.287,744.787,376.229,467.959,220.863,548.115,231.582,482.692,540.861,514.379,339.017,435.644,433.797,330.828,361.659,190.228,706.265,235.586,319.356,239.063,346.747,605.88,307.695,335.232,293.562,645.019,290.421,341.242,288.443,656.055,444.287,422.853,252.501,135.022,215.744,442.143,568.218,246.204,714.285,269.01,252.966,428.248,420.352,146.514,424.038,128.376,572.403,511.448,402.329,256.551,256.027,762.387,379.097,704.748,486.872,490.95,304.7,672.811,195.741,536.613,424.278,360.262,181.608,151.806,345.707,313.437,307.182,288.304,126.38,459.603,325.699,270.768,324.796,350.045,182.463,191.257,205.214,300.377,281.089,373.835,319.191,159.36,351.491,405.321,536.798,597.164,634.348,573.135,330.461,623.929,199.432,227.699,620.395,238.333,242.247,232.17,319.243,217.478,241.445,232.173,324.812,323.6,234.227,222.074,347.826,311.117,540.976,647.467,522.569,268.916,297.187,451.854,448.935,330.062,397.165,383.437,342.16,514.686,449.936,579.487,360.265,233.05,439.914,425.818,377.105,220.497,303.284,231.086,183.226,344.851,286.301,389.038,124.034,243.239,403.744,373.926,385.545,317.533,628.021,530.118,434.553,390.716,189.839,239.612,419.832,354.768,135.506,172.19,214.761,431.958,229.675,500.117,498.846,175.014,221.467,234.781,210.348,228.926,292.622,265.037,345.281,159.455,391.989,317.93,433.693,513.296,257.449,198.543,425.169,406.888,159.153,252.123,569.332,404.22,480.338,815.594,218.79,219.402,487.95,826.178,202.314,588.172,524.505,496.711,583.57,399.79,486.144,326.578,417.525,314.729,202.782,370.068,537.217,175.279,367.156,178.217,524.39,533.501,416.415,302.028,281.365,586.133,343.511,421.112,496.855,537.522,347.503,233.069,315.977,244.703,261.386,476.078,514.555,187.12,198.153,269.894,191.402,392.823,188.968,251.911,286.065,374.948,400.142,377.543,513.813,607.354,316.668,328.355,251.18,437.872,477.201,526.296,430.557,248.781,197.514,406.068,342.117,193.808,388.28,630.861,210.481,252.625,322.939,149.049,209.953,230.365,219.043,209.796,230.214,197.287,137.94,228.815,343.482,217.456,289.357,496.915,379.114,568.929,346.29,231.837,218.034,397.559,145.359,243.89,204.112,278.816,436.29,598.474,462.717,696.531,401.403,276.307,166.04,143.91,472.881,335.21,310.714,361.603,516.259,462.903,378.621,708.379,344.932,491.747,346.071,201.969,428.897,384.022,272.852,640.405,289.543,373.577,569.592,509.433,469.374,376.18,372.303,320.435,469.777,309.43,390.823,339.303,179.928,404.247,231.481,248.788,250.112,212.734,276.378,423.268,386.382,400.866,144.571,302.327,393.968,363.647,268.114,327.873,151.996,200.432,155.0,179.639,410.186,252.122,380.167,350.077,98.483,241.091,414.314,213.811,224.441,307.766,376.377,268.431,465.195,249.76,274.423,286.277,343.638,257.82,462.472,394.074,197.435,302.949,204.245,521.67,684.0,604.603,122.66,432.464,230.22,222.494,157.963,316.118,169.38,331.322,505.954,380.979,236.66,431.614,437.312,270.781,150.134,402.09,229.928,250.204,245.155,212.03,238.366,158.337,279.617,351.438,119.544,577.738,247.725,337.47,502.578,252.414,320.693,322.261,252.857,210.949,427.82,356.887,244.435,160.676,231.534,513.912,257.093,237.283,269.03,251.961,106.173,232.351,261.751,455.28,228.598,193.481,260.278,224.231,104.262,127.104,280.118,204.378,380.47,207.494,215.51,260.827,129.105,161.538,421.553,332.814,143.33,374.087,212.286,373.355,163.741,279.89,291.531,144.559,202.382,286.58,410.825,221.652,268.005,664.077,249.87,95.917,474.772,140.285,195.878,158.091,179.847,318.719,137.643,228.41,181.935,392.232,164.923,229.613,191.784,242.012,245.949,230.663,255.382,351.783,202.208,191.627,177.501,137.94,358.289,419.419,280.176,166.454,388.897,392.822,486.773,236.325,266.277,334.06,275.753,279.087,254.586,296.698,166.698,189.938,654.535,406.135,344.076,417.445,129.92,415.471,659.073,577.118,273.644,439.945,435.929,439.34,177.555,719.887,641.476,182.315,332.27,309.298,390.895,618.692,678.148,210.205,636.488,670.501,651.264,498.934,693.389,614.735,289.641,498.895,474.731,474.476,696.977,194.807,203.328,758.645,225.597,217.163,514.302,681.159,723.82,663.023,679.806,530.892,449.397,127.949,284.01,351.542,422.166,691.561,683.039,514.016,667.766,755.952,111.856,116.273,216.947,291.723,615.905,594.566,186.572,377.954,204.274,547.227,471.137,307.976,265.401,654.205,298.042,248.724,365.687,274.48,273.856,433.14,431.927,210.296,182.738,323.837,154.694,185.829,446.845,168.764,159.46,735.322,108.521,183.798,177.028,189.781,159.165,263.849,166.081,527.446
2018-11-01,233.87,52.307,45.437,76.451,37.112,315.732,180.23,127.568,6.459,40.917,162.847,209.015,58.126,256.173,363.347,347.836,329.563,161.221,269.871,5.702,16.066,111.203,72.851,39.373,65.464,299.106,237.468,76.771,86.26,107.208,115.26,67.53,58.338,264.054,103.752,43.791,31.826,35.756,337.16,308.554,74.165,39.889,54.375,495.761,136.259,57.741,316.483,269.347,356.487,127.176,52.785,221.013,36.556,277.348,254.41,86.485,92.722,199.042,111.983,130.948,182.806,133.239,107.652,106.244,265.966,287.525,272.379,123.585,239.435,208.261,105.038,278.941,371.024,259.802,97.898,249.283,498.173,87.977,86.095,247.368,39.704,321.344,113.784,145.757,116.496,375.177,278.982,273.69,150.056,130.238,52.841,127.223,67.493,302.147,48.067,45.004,273.779,266.393,397.081,73.131,387.13,82.398,54.987,99.608,301.004,74.947,58.452,96.513,85.45,82.898,69.159,76.394,68.261,51.975,44.106,34.131,152.773,225.06,59.232,212.014,169.659,235.007,192.479,175.695,286.021,56.611,86.262,293.682,180.124,211.975,58.788,50.511,45.036,38.947,173.583,255.184,106.59,13.159,16.721,111.142,164.701,293.193,247.615,279.102,41.023,59.981,265.802,40.953,26.281,17.354,394.463,295.155,92.455,38.326,280.218,256.117,89.759,100.852,264.47,166.022,221.925,115.826,119.883,156.215,212.995,168.895,316.428,122.763,178.087,213.069,230.526,128.069,28.199,246.478,187.212,180.05,205.634,88.453,152.111,37.384,90.327,147.705,183.493,195.443,171.097,390.232,351.408,266.368,203.265,45.255,91.018,192.138,185.907,46.861,155.781,59.342,299.555,55.06,215.373,206.022,94.15,85.44,77.308,83.147,62.092,82.449,60.975,197.146,51.342,160.065,72.24,149.004,179.736,175.651,252.715,51.801,53.973,222.997,234.43,271.569,76.962,233.941,299.221,196.118,183.689,307.865,324.173,265.109,265.481,422.298,279.592,277.468,74.871,192.959,219.919,256.615,204.969,196.464,76.18,336.39,9.474,76.733,261.69,354.161,412.193,102.453,203.402,196.567,278.252,73.891,175.651,216.626,230.806,104.47,38.074,179.587,110.339,76.69,202.085,241.841,157.069,199.906,242.324,301.058,235.923,191.983,98.967,114.449,173.062,177.807,145.701,214.623,259.273,125.357,125.633,187.95,234.569,275.469,240.136,208.044,295.802,215.685,127.657,78.512,268.466,140.891,283.723,56.218,602.03,162.453,110.904,49.383,193.056,200.227,187.567,477.675,188.647,79.679,213.29,205.246,206.509,194.927,302.344,178.225,228.371,303.798,51.191,213.832,77.113,6.296,65.757,38.838,275.932,105.253,50.823,22.701,377.669,133.872,108.75,239.465,13.396,172.417,80.062,56.806,106.402,332.599,183.782,92.878,353.813,112.1,83.87,70.598,176.983,59.387,71.168,133.444,443.146,132.832,257.515,296.416,409.783,219.808,128.031,79.534,207.538,152.646,147.936,152.325,121.023,52.965,37.983,309.388,93.971,237.589,176.248,134.469,61.903,79.728,113.118,12.376,71.222,136.274,116.514,345.183,67.136,59.301,350.488,41.613,44.619,211.555,36.521,333.07,67.594,41.115,206.88,81.932,403.495,184.576,227.153,107.765,181.588,251.571,78.564,61.283,78.795,74.867,230.478,165.681,146.918,203.263,142.796,169.481,320.863,333.265,313.751,42.265,36.167,31.435,199.615,7.079,86.891,154.899,84.89,411.949,123.485,332.205,202.129,97.066,112.639,9.273,149.403,32.381,35.497,88.367,240.008,257.686,10.036,132.131,312.539,54.961,281.503,225.26,81.112,320.89,252.189,81.771,95.406,49.131,322.901,141.167,189.189,34.96,48.503,25.719,206.817,281.749,243.682,270.194,291.126,7.056,31.57,107.944,34.465,30.86,269.276,37.225,251.097,221.9,8.844,102.133,193.194,200.961,78.767,221.856,36.542,50.391,354.364,34.921,102.046,67.543,189.185,72.943,53.582,130.431,111.811,70.933,116.005,55.451,150.948,135.162,28.856,68.272,336.936,174.114,6.969,175.421,49.485,24.173,161.022,226.444,204.205,9.05,46.579,224.832,125.446,181.039,35.573,220.92,135.178,242.682,106.431,258.247,110.374,135.898,336.428,34.235,31.998,128.892,192.626,37.351,349.345,204.378,180.624,205.054,72.478,89.376,57.759,53.833,42.096,47.269,66.977,184.765,243.212,429.812,77.017,71.292,86.554,174.92,98.236,31.016,169.541,668.569,86.684,186.684,208.351,241.814,351.006,31.661,247.49,59.917,118.375,67.943,22.117,102.001,251.112,473.213,43.611,104.957,70.647,41.544,354.32,64.647,215.595,64.35,346.337,218.523,279.091,374.083,349.891,271.696,247.3,75.052,66.893,28.769,360.849,460.592,233.943,265.102,118.967,119.785,101.429,227.84,295.218,73.352,263.181,122.378,78.457,87.991,51.824,256.087,40.589,47.301,340.629,254.62,80.858,272.211,481.921,101.353,110.339,565.623,416.784,759.966,87.583,118.153,56.606,44.779,270.362,71.603,52.397,46.145,104.439,240.638,273.798,195.942,222.773,190.336,339.555,31.79,29.528,198.621,179.26,38.551,42.423,338.36,244.703
2018-12-01,67.388,9.125,5.505,41.115,2.11,63.632,54.682,33.419,1.412,19.181,56.597,64.997,25.656,79.343,155.481,138.278,89.11,41.426,84.388,2.116,8.38,33.104,32.929,21.705,21.936,72.439,77.338,28.819,26.715,48.839,46.445,43.806,12.858,107.363,27.3,21.75,14.453,19.885,126.311,72.821,23.984,13.883,24.233,110.709,37.673,23.742,140.143,68.164,142.232,26.879,21.496,64.406,18.013,135.426,56.813,31.607,32.092,53.57,45.717,49.026,47.52,32.866,45.71,28.02,125.679,62.38,117.883,41.216,65.689,58.496,36.817,72.366,111.54,62.887,38.742,83.819,89.224,31.905,35.333,77.979,33.551,87.349,30.887,34.108,49.661,75.424,83.296,69.326,53.804,19.771,36.397,13.769,44.415,141.018,22.66,17.484,77.512,73.617,154.735,30.216,145.498,28.02,23.006,46.859,138.683,43.666,23.561,34.639,40.578,43.628,42.792,35.676,33.723,5.603,4.049,14.784,16.677,50.519,12.143,58.458,39.647,83.269,65.506,54.349,100.723,29.56,42.111,104.298,62.187,51.277,11.126,14.598,17.488,16.461,53.5,78.985,29.631,6.187,5.643,31.909,18.249,80.622,61.354,71.995,13.627,38.852,107.285,21.689,11.625,3.626,133.261,72.782,24.724,16.642,136.701,83.59,15.211,17.432,98.707,41.099,76.004,8.313,12.109,26.035,60.33,45.209,148.709,24.125,69.181,53.18,70.158,14.109,2.399,55.975,76.96,85.191,77.124,18.219,22.153,14.115,23.346,39.269,49.27,56.16,45.288,150.537,136.295,73.627,54.262,17.261,24.108,51.107,51.31,27.12,47.956,21.82,62.227,15.25,60.348,51.884,29.089,40.341,33.352,29.004,21.315,27.455,15.772,69.419,16.685,53.886,21.925,24.265,29.445,44.114,146.958,20.889,23.209,140.361,68.929,93.334,11.814,68.067,83.911,47.34,46.735,68.078,92.358,176.177,57.045,116.108,77.982,101.179,34.398,33.668,71.929,49.293,59.646,66.062,35.946,114.384,1.932,34.238,174.211,94.739,117.624,44.574,65.444,45.632,77.063,15.625,76.568,60.245,63.257,28.434,6.938,37.41,44.52,13.427,58.328,74.308,34.452,43.808,62.569,160.47,75.795,67.521,29.794,29.327,43.803,65.642,51.322,63.953,57.304,37.799,36.544,46.861,54.0,82.403,97.648,88.98,87.167,52.07,22.782,33.855,160.64,50.039,81.6,41.004,149.6,51.286,57.084,15.874,37.703,34.496,44.241,145.556,43.307,38.346,49.787,57.974,39.969,57.874,60.981,75.195,55.223,62.077,18.45,49.34,30.562,1.549,43.3,16.758,108.835,37.34,25.157,10.745,129.554,29.857,9.413,164.247,0.455,38.902,36.936,8.408,13.173,163.724,31.498,15.456,158.146,28.21,25.48,5.422,44.358,27.156,31.212,36.998,121.785,44.792,97.201,150.555,121.595,32.828,27.534,31.23,57.786,43.511,41.029,53.821,45.149,19.786,6.165,91.397,51.033,87.07,59.881,43.474,23.177,31.159,42.407,0.809,6.573,27.024,25.934,100.12,33.693,42.382,150.565,17.868,18.307,86.189,1.986,98.503,3.602,23.878,61.716,29.013,125.732,22.573,75.256,28.525,42.928,60.258,13.07,32.685,41.974,33.432,97.682,45.014,45.457,28.22,12.62,63.054,148.967,133.987,157.684,20.163,13.671,5.925,47.905,1.617,22.959,46.791,35.604,119.264,24.807,97.533,42.74,35.692,32.138,0.833,27.75,1.558,1.978,9.69,69.885,67.936,0.977,61.71,109.542,34.388,108.431,87.133,35.263,122.678,107.076,37.243,27.63,12.327,107.861,18.995,46.301,1.712,22.268,1.397,19.827,89.985,67.08,113.796,140.537,0.982,1.367,26.677,13.154,1.365,140.798,4.703,119.498,77.401,0.513,51.317,55.499,45.309,47.158,74.007,6.02,28.334,118.116,7.962,28.689,28.104,32.802,45.752,13.977,38.515,10.084,37.686,48.21,37.326,14.005,31.809,1.898,37.79,130.52,28.198,0.755,43.029,40.294,1.756,70.943,69.899,75.605,1.266,16.019,73.123,26.689,55.856,9.065,91.408,11.88,114.053,14.254,99.835,21.168,23.545,131.034,10.812,14.818,18.36,38.48,19.339,144.116,42.742,29.473,39.74,44.602,47.62,26.982,28.033,21.694,22.62,26.55,47.175,73.323,67.479,25.694,32.439,25.851,77.353,26.057,14.441,38.325,177.974,30.653,69.607,77.437,178.112,103.528,14.28,157.907,26.324,46.712,26.084,11.805,28.75,183.474,75.252,18.163,27.427,19.496,17.516,80.152,31.038,50.878,19.47,100.916,43.472,80.587,105.352,73.999,168.113,147.572,25.93,24.139,12.817,112.167,85.354,54.567,82.726,47.042,52.698,39.336,77.474,116.404,25.087,69.608,31.57,22.388,51.725,41.585,183.725,20.502,17.967,98.07,194.395,35.807,181.702,169.903,40.531,45.813,176.523,139.236,226.004,38.102,31.954,16.221,23.521,112.036,21.156,37.475,22.961,48.973,116.764,171.63,35.695,148.548,88.443,136.328,17.408,1.031,47.919,34.376,15.51,23.494,161.382,90.337
2019-01-01,30.105,7.241,4.591,39.13,2.135,22.358,59.055,27.35,2.171,9.375,53.736,99.891,1.221,33.511,32.949,35.853,65.647,36.0,67.334,2.538,4.936,30.392,21.865,21.902,13.186,16.943,31.241,6.448,8.244,48.232,47.523,45.614,12.685,81.542,24.325,20.6,13.947,19.165,34.17,95.197,13.787,3.12,7.915,34.288,41.993,18.134,42.462,31.897,35.602,22.174,21.423,59.664,16.353,92.775,23.515,28.721,28.958,49.561,56.704,51.324,42.338,30.524,42.617,25.064,105.036,90.397,96.647,36.74,37.213,82.375,31.782,60.302,32.948,80.216,32.843,109.89,23.527,29.026,31.633,108.773,13.449,63.412,26.079,28.629,47.413,16.828,65.962,57.208,54.952,16.796,35.528,11.25,42.288,51.482,20.605,4.267,64.919,61.21,29.325,26.905,41.905,25.382,21.046,47.156,41.001,42.901,21.538,31.582,44.041,41.647,40.612,24.095,16.042,4.578,3.271,7.787,14.021,53.083,10.765,65.404,50.18,96.348,64.89,57.956,114.016,30.571,47.658,133.759,62.186,57.158,3.141,6.101,15.614,14.97,75.346,109.338,27.45,7.093,6.158,29.108,23.03,67.006,47.894,115.26,8.339,27.462,115.687,4.456,7.226,3.649,75.424,91.943,22.515,16.387,35.245,32.985,10.713,13.389,104.355,22.571,65.256,4.464,8.702,19.826,30.396,21.247,46.55,4.488,63.24,35.141,35.185,10.612,1.094,72.76,61.768,65.51,62.215,14.922,17.488,10.985,12.796,29.526,20.649,19.688,30.72,160.165,113.043,37.283,24.952,8.802,15.948,17.28,22.061,21.565,40.891,17.503,50.74,13.108,29.85,28.519,19.051,35.883,30.668,24.396,18.308,21.897,12.022,30.038,5.255,69.018,19.283,7.189,7.646,28.106,128.981,19.909,14.255,121.596,46.232,35.048,12.818,31.942,23.462,49.119,42.838,98.383,27.609,145.213,26.1,38.365,31.008,37.365,30.66,14.335,98.104,47.374,81.547,54.092,27.493,44.689,1.448,28.601,154.626,29.54,36.074,46.67,75.464,40.849,30.671,12.438,37.943,24.189,29.471,22.491,5.745,29.282,40.243,9.869,26.313,31.167,21.702,29.707,61.73,124.245,32.054,57.303,30.278,30.444,45.045,32.583,24.232,30.346,37.249,36.853,33.466,30.708,31.265,38.663,40.581,41.839,65.435,56.538,18.37,30.402,146.212,52.198,34.718,41.187,111.893,54.088,52.595,13.122,44.0,42.034,52.303,93.699,48.228,36.571,57.699,62.875,48.722,73.311,71.827,39.931,40.841,91.662,14.937,49.424,27.47,1.149,41.296,8.145,93.466,25.946,25.349,6.026,31.189,7.16,17.136,138.942,0.187,14.024,18.598,7.184,4.511,58.998,12.498,12.46,33.275,24.064,21.446,8.324,53.783,29.094,18.707,41.44,32.821,43.297,71.901,52.342,42.797,8.171,2.769,10.234,37.539,14.45,25.877,55.729,35.046,9.975,3.095,83.946,51.118,83.328,60.536,34.202,20.094,13.185,38.354,2.133,4.109,10.404,6.562,70.039,18.619,40.154,84.833,13.129,13.607,39.322,1.142,128.948,2.683,22.074,45.251,24.575,84.347,27.517,95.875,24.398,39.425,39.796,21.29,0.305,41.594,25.374,94.528,18.668,13.773,31.021,19.829,60.226,49.833,28.52,51.027,15.771,3.222,2.487,57.887,0.727,5.286,57.391,36.551,42.263,7.006,76.248,9.458,30.503,38.683,1.778,9.441,0.219,1.142,15.703,63.373,65.703,2.046,59.633,129.984,25.181,24.211,89.5,12.908,49.831,81.99,13.509,7.92,10.109,79.705,18.74,18.272,0.873,17.722,0.325,16.315,87.128,68.981,132.57,106.819,0.536,0.557,32.151,4.237,0.557,110.11,3.433,113.488,72.798,0.922,51.971,66.628,23.302,46.364,69.319,6.095,19.387,76.789,3.915,10.329,22.933,14.521,45.017,1.848,43.782,16.467,11.469,45.964,36.306,21.04,10.042,1.276,1.809,33.832,31.933,0.0,14.415,22.457,1.94,66.847,63.321,42.064,0.423,0.124,84.819,9.923,56.661,0.716,90.135,14.828,78.506,17.876,60.668,8.83,24.19,89.538,6.792,7.948,5.732,12.312,3.932,86.69,19.938,11.555,15.984,44.103,48.516,20.101,18.643,14.319,16.963,24.825,50.997,57.062,26.51,21.193,24.459,21.658,77.221,21.782,13.774,31.711,152.596,26.85,35.688,41.389,189.702,30.11,13.23,144.779,14.715,37.529,21.963,10.632,26.338,187.513,25.681,16.271,24.096,5.429,15.708,23.132,9.427,29.126,6.251,39.656,13.238,57.496,74.419,18.006,163.829,163.587,23.177,21.618,10.324,33.191,23.249,35.802,39.403,50.467,41.21,33.488,42.659,43.618,22.442,27.207,27.855,20.224,50.635,42.055,194.302,2.565,16.045,38.313,178.446,31.108,153.309,53.504,40.33,38.365,112.132,35.714,181.423,32.222,27.047,13.755,9.998,49.24,17.666,32.375,20.679,49.47,106.764,155.927,23.859,139.627,73.962,39.292,9.134,0.532,47.851,36.818,8.989,1.124,99.803,36.414
2019-02-01,15.621,6.467,3.425,12.435,1.212,24.147,32.367,20.096,1.074,4.608,31.285,43.507,1.04,29.206,23.7,27.838,33.602,25.068,48.584,1.399,3.944,19.562,3.119,11.379,3.158,13.542,25.257,1.042,1.772,34.996,33.105,14.466,9.276,59.672,21.343,9.467,6.295,11.458,22.286,175.754,2.658,2.534,2.975,28.89,26.145,6.842,33.78,32.274,23.958,16.267,5.838,35.841,10.861,69.54,25.415,20.041,20.513,30.62,31.797,35.421,28.146,21.655,28.756,21.824,59.217,167.21,55.293,27.822,26.163,41.734,24.943,37.2,29.503,42.627,26.528,49.461,21.185,8.754,8.508,181.167,6.307,30.213,21.767,24.074,32.506,15.467,43.613,40.47,38.121,12.043,16.139,7.603,24.443,38.176,10.967,3.021,34.295,36.755,21.293,16.555,33.199,17.897,9.388,33.78,29.225,25.595,12.829,11.475,26.785,27.695,22.628,0.996,1.783,4.213,2.702,4.29,7.695,28.709,8.357,38.4,24.653,133.462,75.885,71.73,161.003,14.796,31.798,206.825,38.149,29.827,2.085,4.055,11.476,11.991,38.284,47.93,22.665,4.072,3.497,24.532,8.948,35.18,36.525,50.659,3.217,4.253,103.955,2.574,4.334,2.232,46.733,45.961,16.946,7.333,27.65,24.885,7.904,8.993,67.207,16.836,40.259,3.583,6.923,12.246,23.099,17.199,34.844,2.917,40.716,32.538,30.54,7.825,1.59,109.111,42.502,44.988,44.125,10.862,11.738,7.787,6.143,20.339,22.758,20.143,21.645,110.271,86.252,27.723,20.215,6.165,5.231,6.585,10.048,7.181,27.391,12.087,22.961,10.357,22.58,23.29,4.101,28.303,24.028,18.818,14.723,16.507,9.811,23.446,2.881,36.313,17.242,6.759,5.371,30.296,90.848,8.828,5.325,83.681,35.863,28.188,8.772,26.261,18.843,66.737,62.409,47.639,22.982,108.9,17.484,32.321,31.459,30.305,4.369,15.398,50.506,27.188,43.25,36.283,1.059,37.663,0.806,9.749,81.246,32.524,33.619,18.025,44.169,24.152,21.727,12.619,32.417,19.26,24.246,17.762,2.34,18.549,28.618,6.962,22.214,27.721,12.234,18.611,88.897,74.507,28.971,38.617,20.839,20.912,28.033,25.906,18.871,24.452,26.663,26.159,24.213,37.393,32.756,39.567,33.245,32.891,35.156,31.333,13.013,23.251,74.28,34.433,25.265,5.998,52.191,32.108,38.511,8.963,22.439,20.172,111.99,48.812,105.198,22.199,29.38,34.908,23.859,40.783,38.704,32.663,28.403,167.043,10.326,25.696,10.405,0.837,20.705,4.032,67.411,0.472,13.963,3.474,26.292,3.676,4.986,93.605,0.422,9.492,0.501,6.007,3.23,42.352,10.401,10.967,24.76,18.19,18.212,6.199,68.239,16.629,1.159,26.483,26.657,30.715,54.883,37.826,38.921,12.141,1.461,1.12,29.041,14.821,24.286,33.598,28.524,3.217,2.519,52.918,37.122,46.124,74.123,24.124,11.961,1.253,16.51,0.728,2.706,7.166,4.34,42.325,0.675,12.51,51.306,3.949,1.838,33.431,0.0,213.791,2.039,16.981,38.023,17.937,51.308,11.419,46.431,18.626,37.295,25.313,7.717,0.251,21.582,3.215,46.896,18.577,11.37,15.663,6.098,36.089,36.28,21.537,36.96,11.485,2.582,2.246,105.78,1.0,3.916,97.695,9.796,37.925,3.44,47.801,12.174,1.108,21.778,0.767,13.358,0.376,0.0,5.219,54.266,33.672,0.86,43.326,206.768,17.685,18.201,44.926,0.298,39.305,60.18,0.244,6.159,8.551,51.558,10.65,18.526,0.421,5.106,2.324,5.928,76.151,38.846,198.219,67.042,0.718,0.92,17.166,3.397,0.92,67.154,4.237,82.098,131.024,0.548,37.586,90.835,24.563,26.961,40.548,4.76,11.954,46.568,3.017,7.879,11.809,16.799,26.246,1.475,58.274,4.692,0.056,33.528,14.652,7.052,6.31,1.354,0.0,25.444,15.899,0.912,9.838,4.602,1.547,46.824,40.742,36.118,0.607,0.108,47.707,6.388,35.414,0.562,53.541,4.462,52.554,8.057,49.574,5.925,12.426,58.596,2.809,5.865,5.616,13.235,0.661,51.11,19.585,13.888,17.428,13.957,18.167,4.396,4.511,5.918,7.067,8.383,29.388,37.759,23.753,17.382,2.76,18.062,105.906,18.261,7.335,26.118,64.52,16.387,29.119,33.375,198.309,24.438,5.859,75.774,3.471,30.342,18.017,7.152,21.916,200.026,22.318,13.911,20.674,2.423,13.291,17.623,2.257,21.089,1.838,33.164,11.077,35.353,41.791,17.133,147.114,199.25,5.966,18.217,7.955,26.595,21.133,25.677,28.745,31.125,33.42,27.261,31.953,33.505,19.137,22.103,23.974,17.414,34.353,9.623,217.893,2.132,13.338,27.534,93.723,24.039,119.574,41.49,15.987,31.211,59.355,28.838,83.161,26.227,21.015,10.816,4.312,40.35,14.797,10.365,9.663,23.616,169.834,81.718,15.438,88.194,80.277,30.125,4.37,1.081,29.556,20.7,4.997,0.829,55.276,29.714
2019-03-01,13.322,2.838,1.576,7.568,1.52,20.153,24.541,19.854,0.951,3.903,18.93,27.421,1.45,26.732,22.81,26.886,27.59,25.609,40.91,1.367,3.906,12.082,3.008,9.382,2.984,15.903,25.773,1.025,1.609,9.104,12.449,5.958,10.171,43.222,11.223,9.501,7.297,12.216,20.364,220.364,2.43,2.525,2.99,28.995,18.416,6.667,31.308,27.612,21.879,11.591,5.519,37.886,10.999,52.356,24.446,6.54,5.408,16.986,16.301,20.158,17.839,17.75,14.057,14.077,57.945,263.213,48.292,18.258,28.308,34.371,17.966,38.725,26.877,31.793,20.72,39.61,20.795,4.399,3.601,276.612,5.832,20.193,13.097,20.314,13.655,14.061,39.288,33.119,21.423,10.176,5.562,7.508,6.224,35.898,10.549,3.086,27.554,31.546,19.011,6.024,33.421,6.604,6.768,8.333,26.567,3.104,8.217,3.55,13.192,7.344,5.224,2.136,2.408,1.618,0.769,3.834,8.965,20.469,6.507,32.271,20.226,253.839,362.944,323.642,195.08,13.905,20.911,320.752,31.782,20.614,1.73,3.437,9.65,11.51,26.127,38.727,11.741,3.627,3.431,9.368,6.221,24.872,32.626,39.144,2.553,3.957,103.815,2.597,4.31,2.539,40.412,30.15,10.178,7.002,23.939,28.045,6.969,8.59,71.415,18.707,39.671,3.557,6.665,11.753,24.94,17.163,32.511,4.15,38.428,35.037,30.956,7.714,1.461,102.307,42.109,59.2,47.975,8.517,12.243,7.583,5.896,20.388,13.949,15.14,20.723,105.44,81.727,22.784,20.066,6.39,3.197,7.455,9.709,7.347,18.631,7.525,23.143,4.092,21.572,21.129,3.124,13.113,8.575,10.445,8.636,15.139,8.067,21.521,1.669,25.082,14.958,7.263,7.527,56.167,85.92,9.409,5.674,75.102,32.104,26.248,7.363,25.95,17.351,236.395,177.241,36.884,21.691,99.737,20.354,31.874,33.967,28.395,2.922,15.755,41.137,22.015,37.056,37.522,1.994,36.037,1.374,9.461,73.419,26.478,29.573,10.827,38.444,21.56,24.31,12.316,30.888,18.864,24.581,14.833,2.167,11.498,11.663,5.887,20.344,22.288,9.154,14.712,73.097,56.683,26.01,32.745,19.57,20.811,26.913,26.633,18.908,24.516,28.955,22.469,21.251,97.201,45.778,52.793,30.875,31.516,26.2,27.28,13.352,10.053,61.744,18.397,28.583,4.47,43.311,23.244,23.408,5.803,16.684,15.37,230.115,40.083,219.689,8.216,24.808,30.482,19.868,32.594,34.155,31.525,31.246,213.115,6.614,21.667,10.802,1.051,8.217,3.173,65.382,0.462,9.772,3.761,23.716,5.385,2.271,73.845,0.896,12.137,0.788,2.939,4.562,40.303,12.082,11.418,21.915,12.936,13.739,6.0,257.141,16.982,1.156,18.537,26.048,13.025,62.149,34.567,35.367,12.426,3.163,1.11,47.395,12.712,28.335,19.147,26.648,3.101,2.514,42.226,11.884,37.344,326.963,23.542,7.48,1.248,2.003,0.527,1.365,8.816,4.498,35.775,1.348,7.667,45.46,3.156,1.201,32.497,1.117,368.263,1.978,15.624,54.549,6.887,42.73,8.225,38.752,17.841,106.729,29.192,3.029,0.301,3.901,3.159,38.091,16.782,11.867,11.178,3.547,35.438,34.002,18.837,33.796,10.695,2.578,2.441,239.986,1.198,3.465,231.546,9.45,34.876,5.245,41.531,12.689,1.104,8.599,0.676,11.991,0.0,1.117,2.399,45.566,21.946,0.72,14.623,361.814,16.672,14.928,37.634,0.336,38.81,48.307,0.272,5.445,7.232,38.71,11.394,16.453,0.606,4.428,2.297,9.761,63.37,29.669,334.506,53.08,0.892,0.0,7.92,3.358,0.0,52.535,4.638,72.351,172.543,0.615,11.064,230.894,22.941,6.27,35.804,5.732,10.8,39.854,2.893,7.347,11.074,15.505,8.768,1.456,280.938,2.596,0.551,20.067,10.559,4.342,7.344,0.884,0.0,23.032,10.254,1.513,11.375,4.488,1.972,46.091,36.495,34.43,1.289,0.365,45.783,8.031,27.895,1.01,52.074,3.198,49.193,3.672,41.522,7.434,9.893,47.434,3.24,5.789,6.807,14.017,1.349,47.311,19.106,11.921,15.325,4.94,5.141,4.178,3.462,5.094,5.873,7.425,25.509,33.562,22.89,16.085,3.501,16.795,320.903,17.241,7.655,24.105,45.632,5.304,29.35,33.511,408.611,23.462,6.581,75.635,3.036,23.308,12.636,7.966,14.561,289.574,22.538,11.582,10.589,2.182,13.008,19.21,2.164,23.385,1.776,32.59,9.95,30.839,38.45,15.793,172.981,395.419,3.895,11.58,8.36,25.207,20.443,28.536,29.249,21.869,27.352,20.634,32.387,32.313,13.199,22.543,15.545,15.784,9.611,5.926,411.647,3.011,9.355,29.385,75.877,6.791,124.196,40.743,3.927,21.135,45.863,24.366,49.664,15.451,18.452,6.846,4.085,39.203,6.039,8.754,8.677,6.155,256.721,63.41,17.888,78.517,351.421,27.868,4.102,1.562,24.482,18.471,5.221,1.514,53.712,30.202
2019-04-01,28.716,5.83,4.577,6.144,1.457,29.864,11.589,21.681,0.362,2.315,7.661,11.581,1.338,37.914,48.021,49.849,31.533,25.924,74.346,0.712,3.519,10.667,2.566,7.242,2.84,25.395,29.191,1.317,1.728,5.961,6.265,4.223,12.986,86.016,7.845,8.276,5.611,9.912,38.701,87.168,2.475,2.557,2.834,36.922,16.632,4.505,41.596,35.28,39.912,7.316,3.689,37.495,9.625,91.925,32.492,5.304,4.587,12.432,10.885,9.041,14.871,13.008,9.636,9.189,90.833,116.356,85.534,12.868,29.501,33.26,11.492,53.714,42.616,44.355,12.218,38.658,32.812,3.443,2.547,122.521,4.36,28.908,11.417,13.672,6.446,32.798,53.514,52.328,7.329,8.047,4.8,8.065,5.607,33.642,9.065,3.129,41.007,43.167,53.951,6.276,71.183,5.722,6.05,5.188,35.194,3.362,6.902,2.929,9.395,6.446,4.934,1.393,1.796,4.325,4.174,5.291,16.934,13.373,11.469,20.1,12.316,96.19,78.954,63.396,91.804,10.2,14.987,113.933,22.856,14.071,1.647,3.049,8.779,10.164,15.366,37.625,7.189,2.552,2.526,5.989,8.597,35.253,42.296,45.001,1.791,2.628,70.732,2.744,3.681,2.252,41.539,41.452,9.465,5.431,38.583,25.875,10.598,11.895,85.762,23.949,50.148,7.433,10.193,14.8,27.047,28.395,42.342,15.037,38.53,30.896,23.578,10.288,4.077,57.46,44.66,47.278,51.329,8.427,13.598,9.795,12.462,20.089,21.774,22.693,32.831,124.353,83.741,34.884,35.651,9.438,5.655,16.912,21.829,9.816,20.545,10.183,29.458,7.18,28.628,34.009,7.437,8.146,6.025,11.76,9.144,19.038,13.979,32.016,5.335,17.377,16.761,17.303,16.654,27.535,60.913,6.942,4.151,55.667,39.539,29.121,9.632,27.575,39.135,50.011,39.788,35.085,40.962,62.013,26.875,43.246,39.32,32.564,2.364,24.05,34.01,20.494,33.338,33.394,1.5,37.886,1.045,6.95,98.147,34.354,42.162,7.465,30.956,27.696,31.087,17.032,39.089,27.692,30.898,8.031,5.416,11.658,12.478,9.255,29.515,33.232,19.943,28.656,47.879,71.243,34.216,28.138,18.883,19.355,22.129,12.71,13.14,34.948,28.355,17.158,16.505,27.474,30.848,44.516,38.759,38.918,35.474,20.48,13.095,9.002,96.401,3.557,33.993,2.731,41.629,12.447,23.633,7.192,13.448,13.606,49.483,40.127,48.609,7.644,33.075,11.282,18.085,20.176,28.622,41.765,24.215,100.639,10.766,32.388,7.952,0.539,6.269,2.006,81.231,0.744,7.492,3.272,52.119,17.117,5.491,70.28,0.758,15.223,1.022,5.425,15.847,44.146,21.086,19.461,42.07,7.225,12.228,13.025,54.285,12.782,1.583,16.492,37.114,13.2,60.338,45.035,44.808,22.973,14.379,1.536,43.025,33.206,28.605,5.267,9.96,5.904,2.522,57.1,9.339,39.286,64.973,26.568,7.352,1.689,1.351,0.589,4.038,20.393,19.074,41.133,1.043,6.415,45.214,5.291,4.018,38.127,3.971,164.95,4.57,15.875,40.868,7.054,46.062,10.908,37.822,18.287,35.602,26.056,4.169,0.834,2.303,2.55,37.295,33.155,14.831,12.503,6.786,36.899,38.938,35.782,42.959,12.449,2.457,7.662,58.461,0.627,13.158,51.867,6.433,45.68,16.152,47.61,23.066,1.444,5.306,0.541,29.521,2.951,3.971,4.177,42.201,32.565,0.636,3.613,157.028,17.126,27.967,36.892,0.82,41.336,76.885,0.757,13.937,11.634,62.689,17.372,22.53,3.709,6.328,8.065,20.533,62.113,35.314,126.505,87.643,0.294,3.407,5.427,3.38,3.407,92.215,10.261,73.298,64.328,0.505,5.911,63.733,30.45,5.696,32.486,9.549,12.564,42.659,2.82,16.271,13.42,24.362,7.551,1.608,32.949,5.653,0.538,20.954,8.624,7.135,18.538,4.132,0.568,34.196,8.368,1.086,21.427,3.501,5.189,34.974,18.984,28.378,0.649,0.585,55.98,16.013,19.343,0.84,68.15,5.087,74.786,4.31,67.526,16.483,10.242,59.068,6.189,6.667,16.628,22.036,0.894,47.896,22.137,18.697,22.082,2.71,2.66,2.32,1.95,3.191,3.441,4.779,24.771,20.399,31.94,15.883,2.58,16.556,84.044,17.115,6.106,16.124,43.963,4.911,26.441,25.537,168.72,40.876,5.119,94.349,3.053,4.735,12.606,6.348,9.468,126.198,33.843,10.413,7.365,2.091,11.468,31.061,1.938,25.852,1.776,38.175,26.211,24.599,36.906,33.763,91.995,158.28,3.832,9.696,6.166,40.868,32.565,26.087,27.598,17.888,4.602,11.679,27.105,45.704,10.364,32.222,8.094,12.688,8.733,4.756,165.593,2.301,8.666,33.159,114.059,6.12,67.372,45.958,2.511,6.685,44.102,48.879,57.435,8.653,11.349,8.5,3.467,35.824,6.406,6.3,9.733,4.05,100.099,103.424,21.532,81.389,90.038,39.353,3.431,1.257,20.874,18.79,6.331,1.014,63.301,31.205
2019-05-01,220.965,79.55,82.182,65.377,42.847,247.028,123.428,172.197,35.221,42.275,86.98,136.338,48.112,236.043,270.325,300.335,145.857,227.526,265.505,31.963,99.092,45.73,74.494,76.724,149.281,225.668,218.203,90.066,112.508,60.191,78.266,46.424,83.789,320.163,180.171,111.206,116.249,135.745,252.94,618.848,129.725,103.589,99.896,218.469,132.436,67.059,235.566,338.811,261.345,195.282,61.697,367.59,172.315,400.166,372.978,154.193,166.908,116.553,146.564,121.125,134.413,203.081,48.431,228.797,446.05,628.933,414.63,167.381,318.836,147.807,126.653,464.911,323.535,183.135,165.148,204.758,176.434,136.542,126.063,514.208,31.134,140.292,126.734,136.652,52.453,110.987,190.497,197.841,111.682,216.991,34.489,220.948,33.02,141.679,186.017,104.685,158.179,175.364,280.805,91.658,357.789,105.066,127.468,54.696,212.555,35.744,140.999,110.528,124.335,40.616,35.906,98.895,93.07,85.939,82.697,54.608,121.025,101.453,86.026,116.107,120.682,341.173,348.057,340.704,585.49,102.029,184.011,660.154,70.47,127.033,99.901,145.512,160.815,171.119,204.241,226.627,162.191,38.384,44.346,184.117,58.977,140.88,201.75,222.176,41.219,40.263,445.092,101.579,95.24,57.52,187.677,226.77,130.986,89.11,166.776,210.745,85.971,85.772,469.759,188.993,429.927,83.524,89.056,115.192,238.044,235.447,183.66,103.586,282.66,489.221,338.396,89.658,64.19,533.527,272.742,220.012,394.908,80.206,120.756,37.996,74.122,154.193,169.723,192.296,138.05,781.168,668.075,331.217,246.829,46.889,52.697,113.208,114.788,42.394,101.173,55.298,245.478,62.561,269.008,294.975,49.758,70.797,73.456,62.256,73.142,102.802,70.209,170.394,42.374,155.939,132.213,124.091,167.941,299.611,349.508,102.426,71.724,265.29,232.462,66.36,71.987,323.857,88.669,324.164,319.815,312.847,115.897,344.217,220.391,364.944,439.442,83.826,114.464,356.745,162.311,169.209,150.641,308.32,114.296,285.492,48.52,87.861,358.116,282.022,353.155,113.166,118.271,150.03,300.536,138.878,244.691,336.157,388.418,159.345,64.931,101.601,92.747,76.185,257.072,363.786,79.102,115.032,478.869,271.486,257.566,153.954,118.773,140.619,223.326,113.63,113.25,419.893,266.166,143.524,162.831,288.28,427.495,475.66,220.955,205.9,141.185,88.906,89.664,94.356,346.95,68.551,381.083,38.368,255.231,116.563,117.166,62.519,71.788,71.919,338.054,195.127,332.106,38.861,141.215,109.836,85.603,104.362,271.463,261.632,247.935,607.526,74.377,130.867,99.428,36.156,44.262,40.151,460.949,100.524,88.135,102.647,313.51,164.681,65.955,306.1,48.196,149.451,68.607,101.088,106.746,90.435,257.442,149.659,164.426,172.477,118.264,127.224,323.868,127.745,118.197,107.975,162.499,112.237,545.963,146.334,447.832,341.3,102.6,81.054,430.29,159.009,313.894,82.244,172.436,40.911,53.067,247.132,49.263,157.298,340.473,157.621,89.677,69.198,105.205,40.256,71.179,142.046,125.858,182.972,96.851,33.249,124.129,61.128,67.913,261.52,65.676,677.049,137.066,36.072,414.999,89.954,257.647,59.07,171.604,88.223,457.308,164.302,60.056,95.672,45.8,85.755,181.934,170.006,106.241,67.496,68.025,294.16,80.642,109.952,187.523,39.616,74.265,66.798,415.051,35.485,80.842,289.657,65.757,448.947,141.478,184.183,241.173,105.493,64.314,35.393,143.485,65.672,65.676,56.35,389.197,136.559,35.581,44.958,614.791,50.879,84.53,173.537,86.498,281.08,384.422,71.366,88.023,83.105,264.529,165.202,147.423,64.931,65.913,71.442,170.864,441.708,146.45,489.239,441.581,46.293,64.041,62.189,92.364,64.041,321.969,86.678,374.157,249.372,40.613,51.848,346.873,210.093,36.677,127.84,93.477,43.402,229.869,73.697,105.841,46.904,148.273,39.148,89.483,258.545,63.973,86.336,91.1,39.532,65.86,143.874,65.388,93.83,93.674,61.187,61.608,248.231,30.313,71.223,132.152,90.593,110.852,48.167,82.906,203.244,126.043,71.641,77.265,224.999,56.243,302.274,55.204,355.124,115.823,53.39,264.771,64.679,44.934,125.076,221.422,88.469,251.019,153.716,145.351,168.938,40.642,49.236,51.79,38.715,39.227,42.083,50.971,74.989,97.61,156.869,183.059,111.0,176.564,334.541,160.203,94.975,183.335,302.649,82.412,184.357,178.808,558.44,129.134,97.855,384.269,65.301,131.61,164.171,170.413,153.05,516.991,188.252,159.035,176.776,83.306,171.677,211.615,58.686,155.263,65.935,218.575,71.772,110.898,157.13,87.691,442.372,569.333,106.952,170.637,224.045,136.585,138.9,204.321,104.245,40.34,113.463,185.073,93.272,110.776,178.386,227.774,168.742,239.604,31.063,29.126,592.181,79.338,155.121,222.517,361.576,103.499,374.95,261.463,66.115,137.986,299.244,314.787,389.672,123.04,66.866,108.71,60.276,176.668,81.144,41.776,84.095,63.274,336.743,330.244,120.129,321.312,297.897,132.215,26.32,47.112,75.78,67.269,52.897,77.536,266.83,217.615
2019-06-01,188.778,27.641,27.342,25.59,13.214,159.57,85.447,53.267,9.933,12.461,57.912,89.719,13.733,115.946,122.407,140.159,124.479,69.649,127.084,8.849,26.846,42.572,17.653,31.435,36.303,144.102,119.383,23.072,26.174,32.718,36.36,21.445,37.19,163.797,42.722,38.02,34.228,39.406,246.351,127.835,31.968,18.601,23.007,110.92,64.722,22.586,142.048,172.941,241.992,65.848,24.418,75.16,45.904,155.218,154.628,44.604,48.836,56.096,54.866,57.083,61.373,62.418,52.622,51.968,172.942,138.105,166.944,59.014,178.799,71.013,43.914,104.258,139.409,104.89,61.725,87.597,78.988,36.359,39.422,154.261,16.008,128.39,36.935,40.877,37.744,38.522,100.022,98.082,60.609,70.06,23.184,53.207,25.319,143.332,42.305,23.821,101.269,91.065,129.305,23.802,144.987,23.967,32.138,31.992,208.872,22.109,34.669,29.023,35.98,30.358,24.964,27.343,23.016,30.096,29.973,28.87,44.943,60.531,34.177,71.004,73.1,148.299,189.014,192.7,137.134,25.018,51.507,145.942,101.198,63.016,17.071,26.23,36.566,39.261,94.026,96.708,38.561,10.9,12.548,49.709,53.911,119.888,78.892,100.095,12.871,15.071,125.133,22.327,21.002,12.219,150.428,118.337,45.016,37.716,127.949,144.926,24.561,31.677,210.722,95.683,132.68,30.282,34.067,41.472,123.018,101.758,126.485,40.919,101.698,176.079,199.378,34.797,19.459,123.257,107.634,83.249,157.793,34.237,50.933,16.605,28.697,78.363,122.358,169.583,101.444,364.087,321.592,203.902,163.949,22.894,21.097,78.345,86.004,19.348,33.381,26.213,146.236,17.757,163.476,142.71,15.617,32.322,30.25,22.854,30.566,45.507,33.886,155.067,15.151,64.969,43.322,120.608,165.893,142.48,152.537,30.885,24.227,133.348,78.924,52.465,38.895,180.161,35.506,192.529,159.751,141.605,37.662,154.07,138.158,172.109,184.151,63.843,32.887,190.695,80.928,80.557,69.286,71.894,36.716,193.926,10.008,26.291,186.663,167.697,163.895,35.035,64.602,41.147,145.733,42.572,131.392,179.265,177.968,52.987,19.491,40.685,46.413,23.514,140.919,170.094,25.355,32.195,107.999,193.269,185.743,67.987,57.352,57.875,76.421,73.347,57.109,156.504,135.7,57.484,59.496,164.74,200.93,208.509,136.58,134.478,120.763,70.83,42.846,33.568,193.713,44.673,160.85,18.805,199.701,69.465,47.945,23.11,57.163,58.099,116.091,169.367,114.642,33.334,61.107,83.249,67.673,59.793,144.07,127.358,106.104,130.966,22.79,55.217,31.106,8.882,25.796,12.604,173.817,37.734,37.467,31.151,129.276,88.972,32.312,168.055,12.524,139.367,17.603,32.706,41.467,86.482,178.684,40.872,110.258,58.797,33.293,34.289,144.246,37.858,39.148,61.135,69.532,60.582,160.497,155.705,189.739,210.298,42.634,21.628,146.287,95.987,131.527,55.951,81.456,16.233,14.183,140.499,41.511,98.589,198.567,71.547,22.573,23.449,37.771,11.89,23.937,54.156,43.724,132.28,25.728,18.351,140.806,26.554,25.319,165.575,18.212,181.418,31.042,21.461,93.756,23.438,182.075,64.233,81.996,54.211,115.03,84.258,32.877,28.869,23.252,21.95,87.704,95.682,54.414,66.721,44.194,67.027,73.679,78.154,158.974,19.759,23.299,18.357,119.602,9.472,35.51,139.913,23.946,182.547,72.913,150.91,165.898,40.248,42.77,10.368,94.322,19.714,18.212,32.797,89.071,120.855,10.608,31.55,184.192,25.341,68.255,85.986,24.946,191.123,112.51,19.043,39.605,24.487,167.874,45.534,134.855,18.61,32.774,20.227,49.553,133.558,100.626,157.547,162.512,12.017,19.079,36.495,24.373,19.079,167.484,24.983,167.615,112.974,11.381,37.442,144.099,136.966,25.602,77.81,28.626,21.823,181.392,15.237,40.002,21.391,83.802,29.619,17.457,146.741,39.539,23.589,37.305,26.765,45.69,84.331,19.802,33.298,68.561,46.931,15.747,167.7,15.983,21.788,79.731,72.34,120.91,11.818,18.481,89.629,144.133,90.199,14.434,91.361,36.689,105.721,35.968,115.617,55.684,52.197,175.653,23.698,25.682,58.925,168.547,17.769,203.79,109.858,64.29,76.392,22.1,24.824,15.286,13.739,14.742,14.508,20.11,115.464,86.59,120.456,57.407,27.039,58.028,149.381,58.057,41.886,56.477,248.466,19.18,103.364,114.336,217.704,37.496,39.184,170.905,15.434,75.107,46.435,53.655,35.007,228.644,107.118,38.829,43.83,20.336,40.0,123.626,13.534,88.962,20.242,159.734,50.62,103.882,144.737,39.099,186.876,182.542,28.449,41.587,51.545,42.574,71.427,103.449,98.492,56.293,72.971,69.475,89.264,41.53,44.129,128.585,45.619,48.105,30.858,20.503,232.596,16.56,39.018,148.907,201.439,38.516,188.962,141.387,20.823,70.992,234.844,119.351,294.231,50.09,43.986,35.138,15.561,166.106,22.726,25.744,48.066,27.615,157.793,193.855,56.007,171.481,181.037,86.692,13.718,11.536,103.349,87.405,33.163,16.011,180.422,165.464
2019-07-01,186.875,40.042,45.142,53.222,16.347,201.073,236.433,67.019,12.891,31.06,217.777,300.281,19.774,193.821,400.33,330.071,214.055,87.888,161.355,12.58,20.858,132.857,27.931,66.812,17.004,142.916,81.011,16.004,16.079,95.04,122.775,88.547,39.574,177.17,72.565,34.027,33.8,43.289,431.831,231.543,18.161,20.175,21.529,196.637,151.397,38.029,289.502,133.197,427.271,90.369,48.04,65.354,31.14,171.515,123.662,38.133,29.441,151.579,185.183,191.173,133.275,115.295,127.31,69.292,150.368,215.244,155.653,77.682,188.35,209.314,57.594,97.512,313.977,148.39,59.295,197.143,194.979,24.874,22.862,245.973,33.37,198.546,71.734,135.379,126.681,227.842,141.533,136.231,201.162,134.697,62.608,129.759,74.89,253.352,35.203,23.719,132.558,124.798,481.822,35.423,363.34,40.602,33.381,91.373,359.782,63.865,39.557,24.324,74.501,90.68,76.361,21.49,20.914,48.697,54.087,41.514,66.652,176.436,33.294,195.754,228.06,235.289,121.232,110.626,162.133,79.65,129.745,231.279,175.899,181.025,21.601,18.986,45.4,49.491,287.164,209.696,52.061,18.371,19.383,45.195,117.176,157.32,125.051,184.093,26.365,45.423,87.422,16.952,23.026,13.284,239.058,170.356,80.658,51.908,325.801,95.805,37.465,54.881,241.254,85.691,97.813,60.64,64.977,82.797,82.95,124.853,279.901,36.107,78.3,117.733,129.671,68.231,27.414,133.329,96.536,105.62,141.181,44.231,79.076,14.502,30.875,79.026,116.081,128.674,99.93,311.204,245.977,183.16,111.162,20.386,24.188,104.317,139.227,21.296,51.022,25.702,195.5,25.355,125.005,124.379,18.912,43.706,41.904,32.58,41.832,28.635,21.459,135.901,15.215,200.742,39.331,97.203,102.342,92.128,83.106,57.564,35.533,68.326,117.514,162.436,49.74,144.865,299.15,119.56,102.873,231.006,303.471,87.575,205.054,235.229,156.781,187.939,19.259,180.962,212.668,178.683,195.921,50.738,18.621,215.514,13.142,81.157,158.659,254.039,302.447,128.528,178.369,65.027,126.222,34.256,142.017,152.958,152.883,91.361,28.136,75.67,64.872,35.616,152.743,162.041,32.686,40.539,94.305,196.782,155.162,75.291,95.143,123.46,207.309,71.044,48.704,155.831,182.027,87.601,84.603,100.262,142.864,154.098,192.613,161.347,161.97,179.945,61.918,50.264,170.082,171.615,170.802,64.826,336.984,193.634,79.313,36.496,153.038,153.118,102.795,284.617,111.554,105.652,91.072,254.461,174.968,185.098,216.99,117.867,126.893,230.421,24.567,76.436,82.426,12.441,60.509,20.995,131.299,12.785,71.714,18.006,388.614,119.33,79.369,83.118,15.086,95.268,15.295,47.003,57.431,220.189,164.82,36.071,340.34,64.13,74.578,35.325,116.242,83.211,13.594,118.187,228.646,106.44,118.323,270.608,299.048,159.363,48.513,14.988,96.218,170.16,78.226,205.932,116.26,16.675,33.622,193.907,104.799,192.504,145.153,114.201,37.574,14.374,20.407,13.603,37.943,79.949,88.648,201.097,16.484,58.165,227.1,52.552,55.913,146.086,27.936,302.096,56.802,29.416,66.372,41.203,250.929,142.568,210.717,73.026,93.322,130.4,71.552,11.12,61.474,23.236,218.259,151.064,41.885,140.29,111.423,52.625,227.011,302.712,304.928,24.416,15.989,23.027,154.12,13.69,30.286,154.497,73.483,297.347,111.879,207.844,131.366,14.988,78.82,12.255,129.067,28.125,27.485,64.169,59.792,165.672,12.369,107.776,295.745,39.901,264.9,217.067,12.832,209.117,126.143,13.681,31.113,26.375,207.557,71.673,93.65,29.127,53.917,23.542,103.484,84.061,177.331,279.292,164.336,16.677,27.48,83.329,21.639,26.459,169.503,25.585,111.488,201.377,13.683,105.068,193.846,111.868,72.851,191.214,31.842,29.5,196.231,31.704,37.107,29.405,82.579,79.903,18.52,127.771,75.103,12.335,58.804,72.221,105.808,99.554,27.852,10.448,248.052,108.485,20.643,131.678,36.508,27.273,96.426,169.676,75.441,16.995,12.32,112.874,94.963,164.591,13.597,115.945,92.3,139.88,79.109,151.16,82.977,139.578,203.718,28.599,35.017,77.177,130.611,16.649,188.809,104.173,86.053,101.021,54.734,75.585,33.467,31.38,35.981,35.947,51.544,185.871,196.667,164.924,85.049,20.233,87.677,185.552,91.658,58.179,140.491,393.09,31.983,63.544,61.365,263.187,272.773,47.247,135.258,29.379,84.244,69.14,32.079,66.54,216.273,154.556,49.22,65.306,19.34,55.026,176.305,28.552,126.94,18.142,160.121,144.551,215.802,242.076,220.273,127.253,279.549,28.061,61.392,25.951,271.736,201.254,142.4,167.815,168.268,92.764,72.861,157.757,301.834,66.57,98.749,64.003,75.238,111.231,51.986,256.084,26.196,42.719,205.561,163.649,42.807,111.332,221.694,37.845,75.892,339.927,412.463,468.306,78.957,53.476,72.638,35.547,168.02,42.99,56.013,49.971,80.886,268.606,172.704,87.331,112.138,189.441,277.523,24.974,17.226,180.653,192.591,34.16,16.686,174.809,139.284
2019-08-01,300.56,72.42,73.13,56.815,23.337,261.803,190.409,147.835,15.918,45.101,183.182,262.218,31.684,167.174,238.644,210.838,179.287,203.871,206.619,14.771,33.458,92.684,44.896,56.993,38.969,278.684,209.68,33.615,29.141,122.6,141.577,69.478,71.93,210.618,107.389,54.782,55.078,65.306,267.446,284.053,35.41,30.242,31.79,293.303,135.452,54.342,177.852,198.542,269.149,117.853,44.845,205.002,57.109,208.439,240.625,85.758,71.252,183.488,188.399,200.434,179.769,128.386,102.337,114.153,294.742,237.275,260.014,94.656,299.775,189.783,81.246,240.258,270.88,155.624,103.222,162.264,286.95,56.232,52.418,232.196,46.1,184.613,72.916,77.955,115.654,190.673,184.332,184.055,216.912,171.363,61.855,171.482,67.838,170.602,51.74,30.076,164.462,162.733,271.301,67.748,232.98,74.376,91.187,116.246,223.482,56.976,100.112,54.965,96.199,77.811,63.979,34.818,34.729,85.213,66.612,48.356,205.94,191.367,67.681,197.634,203.073,273.748,265.604,256.318,303.106,78.888,126.701,301.762,132.466,202.249,20.106,30.885,114.158,125.098,270.597,191.263,101.778,36.276,31.191,93.992,125.654,171.101,166.3,169.02,29.85,37.382,275.268,32.964,39.857,28.117,224.128,185.72,110.156,56.38,184.068,218.877,67.874,96.545,378.07,238.454,245.237,152.775,143.669,172.495,219.822,265.887,176.712,205.642,164.449,228.971,212.445,153.113,50.816,229.179,161.686,146.176,265.315,90.775,169.53,33.049,50.442,176.394,210.938,203.883,94.207,527.508,410.108,302.086,198.473,38.739,43.936,201.403,214.208,36.589,93.449,49.03,256.703,47.927,274.422,266.431,35.137,81.3,85.92,55.224,73.791,77.768,54.181,143.694,27.616,162.39,94.264,205.988,250.905,150.472,343.443,76.886,52.542,317.955,176.243,153.033,84.241,252.335,185.294,221.58,174.803,276.341,188.395,377.137,308.362,307.584,257.728,159.298,49.172,304.102,182.074,201.146,186.022,166.394,38.843,281.014,24.089,92.5,240.443,300.96,289.478,149.866,177.629,110.006,261.958,95.564,125.465,268.692,283.165,104.073,51.143,145.315,107.067,63.386,258.643,247.608,53.179,64.718,207.179,243.664,178.938,119.752,115.93,123.124,161.066,194.722,172.266,252.214,282.648,88.735,89.952,157.609,251.464,250.207,144.198,113.7,177.295,168.196,160.511,76.362,253.774,217.325,296.874,58.471,297.38,171.887,102.299,65.093,182.909,187.445,176.196,247.12,173.984,73.435,121.686,214.971,177.933,173.632,271.649,106.586,236.924,268.307,54.593,110.135,100.978,14.073,75.032,38.17,337.915,24.045,62.774,36.244,255.038,205.759,113.402,306.471,18.147,251.771,31.021,99.537,151.986,146.061,276.934,110.164,231.741,80.882,65.396,123.936,215.356,98.62,31.161,117.556,251.409,142.589,272.932,196.863,302.565,311.962,212.375,32.261,205.125,168.503,165.229,228.564,122.73,26.627,19.084,205.675,104.157,155.527,295.165,175.014,67.089,28.031,43.442,15.302,71.125,242.082,217.001,223.886,33.622,66.98,210.765,52.662,47.887,155.028,44.931,290.69,115.963,44.273,185.683,56.78,275.17,138.343,182.598,130.62,167.183,217.08,62.304,21.168,70.461,44.951,155.885,162.885,184.688,178.475,182.422,149.582,146.416,227.74,192.225,39.811,27.868,53.144,174.985,15.296,119.308,191.538,83.391,301.761,185.453,221.276,268.133,30.265,115.375,14.18,163.48,50.343,43.841,51.068,189.774,157.927,14.054,136.486,279.376,57.83,164.635,152.631,23.387,249.809,219.41,26.423,115.983,63.942,230.698,194.531,156.138,52.089,49.072,55.062,252.959,264.363,154.332,269.637,236.535,17.955,62.511,103.927,31.207,61.55,228.737,62.726,319.104,227.718,15.459,119.239,245.854,163.335,78.352,149.368,64.221,46.24,244.892,21.639,165.179,48.333,165.987,86.146,24.984,244.833,129.792,26.666,86.69,72.576,179.142,231.705,56.757,19.136,207.998,172.259,22.953,258.261,53.582,49.981,122.035,147.958,115.134,22.013,21.742,136.147,190.179,135.584,29.002,149.622,71.752,198.628,68.548,207.055,154.074,107.716,237.903,48.151,47.324,161.302,246.238,35.783,241.87,202.358,192.95,210.175,65.95,90.731,35.064,30.243,36.703,37.197,53.598,152.103,161.171,303.497,86.884,41.229,85.899,311.239,81.753,60.731,91.088,353.898,59.651,171.312,163.255,283.004,178.908,50.287,258.811,47.867,104.791,82.774,56.017,112.628,306.1,292.615,116.502,105.273,35.849,122.904,303.154,39.021,227.123,40.311,238.026,139.964,171.752,206.125,164.944,354.554,282.415,64.432,118.219,50.308,184.734,256.235,225.839,192.6,114.497,107.536,90.814,163.432,160.802,119.408,254.155,101.545,120.119,75.819,62.459,315.569,35.715,103.454,282.305,230.934,78.382,377.392,273.55,35.546,91.234,309.824,268.262,387.596,81.657,95.604,61.51,44.943,185.277,50.822,66.575,50.835,110.144,288.562,234.306,198.191,265.471,276.512,204.02,39.558,24.12,153.754,167.261,47.938,33.354,245.016,219.026
2019-09-01,311.198,132.494,81.105,87.703,40.519,258.579,236.139,210.767,22.67,51.299,209.249,251.946,40.354,189.816,265.53,263.316,137.322,203.132,115.841,20.973,101.22,137.396,49.084,128.748,81.762,332.7,261.287,41.392,54.316,149.413,163.12,104.384,108.65,113.24,123.981,146.803,132.625,156.069,301.244,148.132,64.476,67.027,70.432,279.062,199.268,101.78,229.301,215.756,299.279,222.369,105.338,98.667,174.006,107.756,241.694,80.756,86.522,248.653,195.597,209.607,247.734,219.579,153.602,137.032,116.163,132.987,106.126,142.672,313.403,215.228,125.383,116.894,264.918,164.98,137.009,169.623,258.555,70.504,65.547,121.377,50.634,144.911,160.581,174.749,145.876,212.719,125.859,120.783,215.553,284.446,81.142,296.508,94.627,219.607,160.531,74.76,123.776,118.299,284.32,103.337,286.771,99.286,61.987,148.422,259.617,92.672,68.545,66.445,121.594,111.9,95.997,65.711,64.002,128.875,99.274,61.762,261.472,239.706,120.733,233.636,249.382,133.434,146.186,154.702,132.86,91.009,134.167,146.094,103.877,256.066,60.295,78.385,81.281,88.872,250.963,189.929,118.112,39.366,42.042,123.612,228.13,133.785,105.517,179.613,48.247,55.267,94.675,66.088,76.493,44.504,133.83,189.882,201.089,131.414,214.359,275.63,122.609,166.079,331.677,272.813,188.42,231.003,226.102,201.429,274.185,261.936,204.069,224.668,143.053,219.011,242.334,217.818,64.51,121.275,146.777,119.033,237.073,161.003,232.121,51.41,111.256,208.548,235.368,241.107,120.64,443.99,362.378,301.819,256.453,64.211,65.079,261.098,246.345,47.197,91.736,69.622,254.55,68.135,314.406,296.034,40.782,134.796,153.199,75.589,139.293,109.552,81.828,190.058,41.891,169.252,147.177,266.89,307.03,131.505,79.197,144.684,110.266,56.926,117.655,136.213,143.07,287.783,205.177,193.465,156.666,278.064,209.488,84.787,317.248,291.936,265.732,144.094,56.511,271.341,219.683,248.009,209.561,99.608,59.035,291.151,33.521,150.957,111.109,283.841,263.593,185.073,204.998,132.741,316.909,151.213,141.753,304.054,327.316,212.977,62.967,209.509,156.182,110.927,281.838,298.058,49.469,61.218,113.326,129.173,215.027,99.676,173.734,180.792,209.453,211.531,187.249,291.78,295.902,148.911,160.746,154.823,257.903,264.578,165.65,141.45,133.165,148.175,240.729,100.601,122.226,217.81,368.414,103.516,134.869,220.81,94.207,91.826,197.322,194.667,109.512,144.911,101.107,109.404,112.4,247.245,183.233,210.541,291.356,119.24,250.087,139.788,67.592,103.145,159.56,22.262,107.32,39.766,138.692,61.585,141.315,124.471,276.285,236.533,250.362,73.13,24.851,282.518,32.782,227.054,221.96,137.261,276.602,183.671,253.081,164.765,155.177,180.876,132.131,154.205,63.683,201.614,257.709,225.435,215.945,221.004,279.55,310.076,237.903,41.52,179.517,175.789,164.892,221.609,205.146,51.037,45.075,105.708,125.379,162.505,155.941,182.248,110.688,92.057,65.05,26.997,139.715,230.409,204.887,134.067,57.718,73.658,145.888,61.251,69.98,195.242,58.757,161.031,252.958,54.874,113.533,122.336,124.629,207.472,193.426,220.974,115.705,237.399,231.644,49.695,128.581,48.396,149.448,171.339,221.229,179.184,251.159,118.296,139.343,226.536,213.541,50.952,96.799,57.395,99.668,26.655,174.932,108.403,134.56,278.31,223.594,120.157,256.172,60.531,212.793,26.173,172.718,58.941,56.801,198.298,96.298,158.824,28.119,144.73,152.965,62.75,166.747,145.944,42.417,273.043,121.968,37.684,177.286,75.25,111.809,217.063,203.741,63.515,75.235,58.461,269.23,119.194,159.628,139.508,112.92,26.013,68.994,219.153,88.755,68.31,109.228,78.165,112.907,108.423,23.411,142.409,123.355,173.759,104.214,136.563,107.071,54.703,102.507,52.82,178.058,53.543,179.84,102.145,55.863,97.941,240.992,45.943,85.129,88.657,246.464,225.895,62.917,47.124,191.941,227.163,30.62,275.237,54.291,54.643,102.837,113.391,168.145,28.694,39.391,104.083,235.831,112.472,43.6,107.669,210.813,122.99,217.33,106.776,209.013,193.331,118.697,57.298,70.682,218.898,254.082,53.832,112.536,218.044,212.854,259.043,111.806,138.819,84.49,74.98,80.31,75.582,93.923,127.602,124.745,249.585,180.835,59.046,179.918,132.171,175.415,147.037,208.916,142.642,104.458,214.404,207.132,134.797,203.769,133.433,102.712,63.09,172.117,150.844,153.856,141.44,124.776,274.487,96.343,123.954,51.841,101.176,349.091,47.051,259.098,49.172,262.389,193.609,132.264,122.533,183.015,111.172,141.44,61.291,94.537,154.603,208.4,216.473,254.89,229.145,126.887,168.906,147.794,200.425,181.709,107.169,297.578,134.054,151.734,92.272,66.487,145.854,59.383,89.911,302.31,119.467,116.36,102.408,265.03,89.372,149.433,157.425,260.788,178.292,152.658,196.171,130.411,45.651,233.713,121.102,93.785,108.706,154.189,154.507,119.524,231.717,95.987,144.635,198.195,35.343,33.835,130.768,178.948,79.43,55.918,111.583,288.543
2019-10-01,420.348,239.51,201.446,211.634,124.183,527.4,343.844,329.777,77.055,160.886,297.067,382.584,143.97,431.018,551.055,562.375,177.672,424.449,218.093,83.936,372.403,165.794,152.132,432.906,384.807,510.38,416.614,264.089,323.234,250.089,288.293,175.001,180.64,204.782,378.079,416.912,420.244,452.941,574.432,364.897,357.196,299.227,295.691,632.151,291.46,306.18,491.729,386.82,515.376,325.229,370.234,215.293,454.331,219.478,460.616,315.154,282.468,338.595,351.717,340.389,317.665,318.692,201.259,411.835,203.88,307.844,227.385,274.234,564.654,266.901,261.825,265.452,582.717,243.953,222.76,254.275,635.735,230.43,241.247,245.926,83.397,164.171,208.965,345.227,222.585,552.647,229.906,225.362,344.926,364.868,124.848,352.434,114.563,413.155,436.405,317.882,210.363,214.257,606.487,162.82,565.909,218.647,331.817,235.247,513.279,162.842,345.414,206.632,263.246,167.318,142.52,222.495,188.547,254.186,216.055,79.817,382.854,332.941,246.421,322.302,352.882,170.639,197.377,215.472,298.527,221.129,290.77,300.248,108.424,347.267,263.281,365.66,418.433,411.347,449.663,296.578,311.714,154.398,179.203,343.84,248.372,192.502,220.191,283.4,137.977,169.225,231.371,262.242,265.819,181.678,171.901,302.515,256.985,445.12,464.565,471.869,247.196,264.278,473.623,402.273,328.518,384.005,369.382,305.382,462.999,379.661,335.873,316.867,210.196,378.033,364.255,365.576,167.257,271.438,210.559,148.757,353.514,254.713,358.662,82.228,255.966,384.999,310.93,329.831,246.836,621.058,501.268,399.02,328.48,132.785,196.186,401.474,369.48,105.211,167.328,175.758,382.76,189.944,458.541,428.807,119.462,188.245,195.585,170.614,190.173,268.588,209.742,276.68,71.4,323.629,286.2,409.329,451.39,232.77,193.55,360.831,339.542,140.222,261.519,293.65,307.455,425.649,436.814,243.662,228.234,451.787,473.79,197.821,512.226,535.121,456.735,300.563,239.553,439.536,294.532,382.045,273.493,184.415,228.148,503.889,127.545,303.202,151.258,521.649,521.472,333.726,272.022,234.98,532.428,307.84,307.354,452.691,484.07,275.787,188.822,296.528,207.847,238.226,403.806,436.776,123.775,180.576,264.195,166.261,322.279,176.077,194.211,232.091,329.097,345.378,321.898,436.304,527.434,251.289,265.733,239.17,395.867,424.901,382.245,315.102,192.427,172.977,331.976,243.792,166.176,334.928,612.155,159.663,208.899,325.803,126.813,175.86,213.478,205.258,199.476,181.512,189.056,147.272,184.325,356.015,195.427,266.362,459.454,276.749,493.758,336.619,196.701,176.27,335.908,89.579,178.861,134.691,240.568,314.106,444.807,369.039,570.0,381.304,297.589,158.329,76.046,418.051,200.756,260.46,344.31,283.221,423.421,349.255,475.96,293.815,236.557,335.783,204.557,342.413,294.437,262.455,559.66,272.905,368.925,388.201,504.72,458.253,342.382,243.817,287.797,357.403,271.745,335.038,267.41,108.758,281.286,204.068,200.53,231.629,217.904,287.716,168.563,329.512,207.913,78.482,304.187,339.153,313.194,218.061,214.928,120.782,150.549,104.737,112.873,316.321,216.219,382.333,285.361,84.802,229.867,183.956,207.818,204.8,271.773,309.483,233.514,420.88,258.128,225.38,219.018,169.684,230.823,356.355,343.62,175.91,314.251,179.749,292.648,436.609,392.883,88.179,333.377,149.79,207.991,86.237,274.266,165.424,259.665,503.604,361.63,198.818,431.007,323.838,283.468,80.588,337.833,220.746,222.199,265.074,214.896,216.31,86.764,234.764,345.623,111.797,370.953,216.522,235.453,449.871,245.693,204.565,279.566,208.921,185.807,383.17,338.775,188.274,109.187,153.713,442.297,248.313,214.934,242.222,246.797,60.726,150.461,273.438,344.731,142.079,178.842,222.15,187.646,90.277,66.237,230.076,197.817,343.91,167.445,181.905,248.533,108.357,148.879,285.348,283.892,114.363,356.045,163.333,270.421,164.854,290.488,188.721,128.6,146.029,306.564,355.88,154.493,220.291,394.46,278.141,59.801,428.662,97.197,157.819,139.908,149.902,281.017,80.313,180.786,158.215,370.969,119.574,164.723,171.768,271.445,235.043,260.75,248.441,336.696,209.632,167.277,123.262,86.854,353.449,422.829,195.614,149.21,384.6,390.082,471.43,174.732,212.018,245.373,196.855,197.925,179.083,226.908,126.705,155.263,640.033,193.095,188.152,202.831,122.467,206.434,521.959,352.895,236.331,192.684,374.093,376.026,158.891,437.403,509.045,153.973,140.361,252.406,166.796,516.739,321.276,189.396,649.676,409.253,379.603,330.566,410.017,527.857,124.345,429.425,302.98,466.075,357.732,154.352,152.812,548.527,227.97,191.912,339.725,394.444,581.885,451.341,619.838,465.733,371.103,115.577,231.187,236.294,346.893,370.858,387.87,436.904,374.233,408.267,101.957,82.786,196.382,194.251,401.995,523.556,167.278,200.712,203.19,536.45,337.663,236.315,242.312,546.18,294.457,187.929,316.281,201.969,114.691,370.523,215.875,143.728,116.715,267.288,139.118,162.933,391.248,143.961,155.771,410.688,57.769,102.269,137.25,161.082,100.331,186.929,149.541,449.198
2019-11-01,306.105,73.603,60.54,119.222,43.823,379.389,308.264,138.778,14.073,70.661,288.17,364.495,59.528,252.807,320.282,313.736,522.2,197.744,445.98,13.355,48.175,205.547,44.135,78.337,59.403,306.923,240.218,62.175,70.236,199.448,233.013,154.488,79.387,445.086,70.401,93.416,84.05,107.842,293.084,508.983,70.471,53.065,70.083,524.49,215.073,117.665,283.21,329.728,307.77,177.201,99.761,331.479,79.934,481.927,338.258,70.437,58.107,313.967,263.433,273.777,272.474,208.598,195.342,75.071,479.725,423.452,495.156,144.543,312.49,369.138,128.478,394.189,418.657,386.505,93.788,404.954,506.787,52.16,62.316,391.437,86.337,508.268,54.078,90.305,211.548,345.956,390.95,420.559,281.727,180.786,122.551,172.131,128.486,283.959,91.242,66.734,364.034,353.52,361.397,43.691,375.868,44.308,54.772,194.198,267.621,145.52,58.015,53.947,156.617,161.907,137.78,71.467,64.997,74.849,65.648,33.529,172.27,378.781,79.937,370.709,300.211,401.673,320.923,289.683,516.291,110.808,179.971,533.059,302.836,349.968,72.998,53.807,48.416,44.744,363.329,429.093,61.219,28.398,30.365,75.081,317.619,418.99,392.034,433.904,60.342,89.074,446.552,52.762,45.367,29.051,609.119,425.142,138.328,83.612,250.216,322.02,129.614,145.318,344.712,225.788,307.64,188.4,180.196,218.744,279.177,228.212,245.94,192.444,251.861,269.337,272.684,184.166,41.952,358.915,257.482,236.848,264.773,124.932,208.499,25.847,121.966,170.019,227.803,251.915,151.799,546.988,481.618,295.508,264.226,51.902,118.411,257.735,249.742,54.056,200.147,74.203,437.865,84.326,260.428,237.444,117.289,107.063,95.675,102.882,80.164,86.846,73.325,193.965,54.774,276.977,82.337,233.194,281.431,203.958,466.881,127.748,112.939,446.86,367.25,178.031,103.359,286.778,252.499,301.27,273.337,484.893,287.221,496.361,332.374,487.024,358.172,186.988,61.81,255.47,385.27,365.748,354.554,301.787,65.808,423.928,24.144,145.514,482.671,451.27,459.958,208.48,337.816,253.779,333.04,88.798,154.539,281.86,294.851,124.722,60.826,258.377,152.816,109.638,255.443,290.421,187.31,255.537,371.557,539.891,251.17,247.794,123.993,164.905,271.751,232.748,193.026,282.97,314.573,164.947,158.741,261.657,312.968,347.096,222.17,176.841,418.349,356.422,144.285,105.726,485.187,273.774,350.61,129.234,955.942,267.306,124.325,58.999,338.665,342.577,257.716,767.865,252.388,147.569,279.735,358.138,354.81,344.62,462.618,130.98,278.003,462.943,68.184,278.113,160.621,13.408,130.342,58.046,462.403,89.771,93.466,47.36,388.82,190.764,215.725,470.907,16.296,257.399,64.489,86.607,170.762,263.313,233.491,117.787,306.188,141.861,45.154,86.063,277.672,161.397,78.203,179.56,453.375,201.547,367.239,264.833,515.315,298.734,200.313,62.814,278.455,172.539,184.139,282.683,124.51,62.244,83.989,469.522,187.239,391.3,289.228,160.336,36.517,90.741,69.418,18.651,104.104,202.444,177.531,520.888,65.638,115.166,547.274,43.28,54.424,208.0,59.079,519.611,116.056,33.992,282.029,46.161,654.494,332.667,392.655,124.123,227.298,246.451,164.028,72.593,158.378,48.267,402.358,178.808,193.63,343.778,275.34,239.34,254.029,278.563,275.964,43.681,54.914,57.014,296.021,12.765,124.01,262.653,166.611,517.888,179.841,515.48,288.457,93.905,182.434,15.712,193.522,43.803,56.078,192.481,377.956,394.399,16.783,222.349,490.951,53.906,235.838,378.125,78.407,408.942,388.949,71.401,133.024,67.53,529.793,155.77,247.491,60.962,44.595,52.884,211.156,430.236,383.883,450.4,505.974,12.478,58.308,191.609,61.841,56.593,480.297,68.22,434.154,400.96,13.625,202.927,337.226,246.894,158.115,351.773,68.244,55.338,574.453,78.882,154.421,76.854,243.417,148.693,64.354,249.844,228.942,71.586,138.377,130.101,284.341,206.798,52.539,84.567,258.237,328.307,14.463,252.051,92.132,45.874,200.308,348.154,245.756,14.244,62.543,313.528,190.606,303.44,47.123,320.444,274.464,370.878,217.767,447.933,162.842,259.867,554.332,47.856,34.756,195.114,262.599,49.451,583.844,279.012,252.428,284.868,143.23,167.187,95.211,79.751,90.442,102.769,131.228,325.434,387.132,437.183,42.942,55.225,46.242,361.421,46.561,70.942,95.257,1105.36,44.962,228.346,233.453,492.058,304.272,66.358,461.533,36.047,118.038,39.111,49.964,57.542,483.218,464.845,41.174,73.428,55.441,40.386,313.798,40.154,260.499,48.408,382.669,147.902,443.947,576.358,348.763,492.408,485.212,61.843,60.613,68.239,320.133,475.926,273.623,265.582,207.848,117.722,82.746,244.112,264.422,55.239,246.674,84.695,57.348,144.726,108.792,527.708,44.65,39.754,342.956,514.594,65.335,496.993,532.685,111.484,104.383,915.252,395.108,1295.284,80.609,116.538,77.131,30.251,360.905,43.392,125.008,37.345,178.938,456.016,519.328,216.131,415.937,330.187,246.698,69.891,33.215,334.151,319.493,46.958,51.158,580.727,346.346
2019-12-01,244.909,11.115,8.456,65.505,2.9,54.672,223.178,32.563,3.456,46.457,261.081,373.473,29.408,52.786,149.12,120.593,366.482,42.877,241.96,4.036,13.488,211.476,31.174,37.546,20.954,61.069,53.004,28.139,26.101,238.169,243.928,133.252,14.423,251.165,25.548,33.02,27.719,35.642,106.838,144.831,23.892,19.365,31.595,74.326,85.615,60.701,107.561,93.523,103.259,40.064,39.375,88.266,23.976,260.379,60.574,30.091,28.592,227.66,226.96,305.004,163.979,47.926,153.574,27.359,225.073,140.947,218.842,55.183,92.658,213.296,41.099,103.304,97.209,279.818,38.036,313.017,51.864,29.165,34.074,170.052,138.664,346.835,29.328,30.408,183.859,34.396,251.99,211.595,316.465,27.122,174.514,20.33,206.705,104.673,32.451,25.09,259.367,237.296,150.028,26.665,133.363,24.038,20.456,245.957,112.683,144.435,21.464,31.53,108.962,164.919,185.417,36.42,35.068,8.692,6.865,16.318,19.93,322.914,14.647,340.766,214.869,171.067,179.637,165.942,168.426,67.463,142.781,185.462,315.35,278.029,24.223,15.125,15.116,13.783,384.195,314.702,26.153,9.058,6.808,29.703,223.208,286.673,186.362,349.9,23.542,57.33,171.877,23.361,20.84,3.841,379.444,385.82,29.713,28.948,103.687,70.706,42.443,46.008,331.481,37.711,170.927,25.818,33.641,115.783,55.009,45.81,100.115,15.13,134.081,74.197,93.835,38.973,4.452,119.571,167.067,204.678,184.241,25.606,55.242,12.184,52.735,49.781,83.398,102.809,51.244,406.619,335.109,216.192,112.915,15.969,37.578,85.306,171.806,24.358,157.925,23.361,314.449,20.116,78.233,68.392,46.458,44.616,34.909,40.826,23.654,28.664,16.411,66.67,15.765,249.804,23.86,16.325,17.37,77.291,218.808,55.8,50.799,233.325,186.604,49.514,17.064,91.479,45.64,130.464,117.252,359.652,42.927,291.687,86.703,79.681,102.246,56.623,33.384,35.369,349.018,224.682,222.751,89.028,36.144,103.489,2.635,157.228,345.393,73.815,100.589,214.916,230.55,195.73,84.437,16.026,54.739,85.567,88.465,30.428,9.714,143.452,66.635,29.385,68.926,122.072,91.965,117.155,118.488,361.255,81.442,178.705,31.516,39.19,128.621,51.489,39.222,97.989,76.923,58.369,50.008,96.595,94.587,116.295,66.623,73.153,297.601,213.349,23.908,38.649,321.52,306.37,93.8,145.339,589.014,167.294,127.082,17.165,192.063,182.379,118.912,485.941,122.613,193.192,203.993,292.621,180.382,290.908,317.653,58.167,65.479,139.873,18.666,185.971,140.539,2.826,190.158,23.307,165.084,38.504,46.975,13.423,118.564,22.138,96.077,316.995,1.695,26.72,36.417,11.186,10.316,102.302,28.77,19.046,131.842,35.98,23.229,10.227,124.446,78.775,32.228,68.571,80.732,81.674,218.699,120.365,94.701,28.614,13.53,30.815,111.012,23.635,59.436,274.161,46.834,21.905,38.207,302.128,220.9,336.075,164.468,139.899,19.77,38.089,40.288,2.378,12.61,22.592,20.131,324.112,34.35,158.273,435.2,19.455,21.234,75.825,4.942,189.317,7.277,32.225,101.962,27.162,370.094,196.813,260.507,27.829,70.855,59.514,68.555,35.734,175.113,31.438,331.719,29.349,27.378,191.872,166.043,112.24,86.346,93.279,117.164,30.337,19.06,8.411,132.155,2.494,15.563,151.515,106.777,92.77,19.816,308.446,35.102,36.38,93.322,1.905,22.202,4.368,4.864,63.406,112.732,266.297,2.091,233.99,199.301,50.543,53.173,283.637,36.16,110.245,198.975,37.558,18.623,12.576,253.302,22.294,45.24,4.486,23.643,3.159,22.38,129.535,282.535,195.186,262.205,2.642,3.634,92.001,21.275,3.61,268.869,6.034,194.742,156.037,1.821,243.583,144.124,43.057,135.626,262.367,10.185,42.048,324.677,26.463,22.787,36.742,35.08,176.051,25.275,132.326,105.839,38.601,123.417,172.469,180.412,23.724,3.996,40.46,73.422,243.998,1.991,37.584,123.79,4.209,211.726,266.06,80.393,2.454,29.706,268.542,17.691,276.995,17.579,254.466,149.22,253.526,105.71,210.389,17.349,193.18,284.707,12.965,15.154,15.01,33.455,19.971,374.757,46.881,28.783,32.897,149.638,193.455,50.234,60.333,66.169,76.23,98.201,303.583,301.368,49.418,21.008,31.586,20.93,197.555,23.044,22.637,35.222,778.911,27.039,53.118,58.211,299.275,46.206,20.434,304.947,22.907,47.744,21.156,15.307,24.744,359.71,46.253,15.871,26.444,17.894,14.361,74.401,21.336,55.66,17.135,71.447,25.538,351.187,460.765,35.014,291.799,231.698,24.087,22.247,17.526,55.879,51.524,62.116,88.747,258.178,53.706,37.727,84.786,66.076,22.59,49.557,28.417,18.051,230.675,140.36,294.635,21.801,15.838,116.055,429.999,35.3,353.71,138.852,55.458,45.552,523.381,116.355,853.741,37.869,34.715,17.079,17.915,102.1,20.349,155.306,21.548,181.086,216.39,372.766,40.127,273.932,207.957,85.647,75.147,1.624,282.259,225.097,17.143,24.187,429.229,77.02