Date,1,230,229,438,439,226,225,223,441,442,219,218,448,216,452,453,231,213,437,432,251,250,421,248,423,425,426,427,428,237,236,235,435,419,455,210,188,187,463,185,466,467,468,470,180,178,478,175,480,173,172,189,211,462,192,209,208,207,206,205,204,203,202,456,458,198,459,196,195,194,193,191,416,254,415,319,363,317,316,364,366,313,312,311,309,368,370,371,305,374,358,375,357,323,347,348,338,337,336,351,334,352,353,331,330,329,354,355,326,325,324,301,300,400,401,404,407,269,408,267,266,411,264,263,262,261,260,259,412,256,397,396,278,279,298,297,376,295,294,377,291,341,384,287,286,285,387,388,389,390,393,288,170,171,483,59,57,55,54,51,49,48,47,46,52,83,481,78,77,75,74,73,71,69,67,66,65,43,42,17,14,13,12,11,10,9,8,7,6,5,4,3,2,19,84,20,40,39,37,36,34,33,32,30,29,28,27,26,24,85,87,144,143,142,508,139,138,509,145,511,515,132,523,130,129,128,524,512,527,504,148,485,492,165,164,163,162,161,493,502,494,157,497,499,500,151,150,149,158,86,125,123,124,543,101,100,99,98,96,95,94,93,91,549,105,107,122,121,120,119,118,117,528,114,115,113,112,111,110,109,342,383,406,414,498,303,159,234,282,228,64,60,320,321,277,314,276,335,220,273,339,292,127,25,212,186,31,221,233,433,238,429,517,424,247,252,417,131,255,513,445,140,449,156,167,484,168,155,479,176,477,154,343,179,472,181,469,182,50,464,501,147,58,450,41,126,45,302,544,18,372,385,307,318,361,15,392,280,356,327,61,82,103,399,534,346,394,402,403,106,53,197,169,16,92,476,507,359,296,514,133,283,265,491,239,420,350,137,79,340,258,76,488,489,482,21,281,38,290,440,89,289,232,503,152,436,190,465,183,369,136,70,56,271,160,253,430,306,365,22,487,349,519,538,177,520,90,44,506,201,200,81,405,62,284,386,380,410,460,444,72,257,373,80,461,97,516,431,443,308,344,174,328,381,134,23,525,398,104,35,199,332,471,362,268,532,63,345,270,116,102,490,510,272,446,141,367,135,68,382,215,447,495,88,153,413,533,108,274,146,275,418,166,360,526,409,434,184,214,535,550,217,227,486,224,222,246,245,244,242,241,473,475,457,310,304,322,299,293,576,577,580,572,581,582,583,571,570,569,558,559,560,563,567,585,586,599,602,603,596,587,589,593,595,597,555,505,521,496,539,545,547,548,554,531,536,530,588,395,562,565,575,584,574,592,601,542,391,379,556,333,537,552,546,590,540,522,249,579,451,541,315,566,553,573,600,598,578,243,518,240,591,561,529,557,605,604,378,594,474,422,454,568,551,564
1985-01-01,1182.538,1401.03,1311.806,1950.972,1611.563,1696.397,1811.954,1993.424,1425.235,1917.497,1556.818,1838.183,1479.197,2065.494,2045.338,2136.203,1591.52,2057.092,2039.725,1675.657,2076.574,1884.319,1554.49,2204.318,1557.474,1714.005,2174.785,1426.524,1367.778,1771.421,1713.303,1772.274,2083.208,1986.499,1900.157,2143.84,2088.864,2228.92,1899.532,2563.075,1416.748,1866.149,1768.631,2213.235,2109.468,1871.884,2114.749,1782.075,1936.822,1686.244,1827.672,2501.77,2258.299,2470.186,1851.229,1743.188,1695.3,1748.331,2004.49,1806.177,1842.564,1889.293,1851.74,1967.283,2494.992,2516.774,2443.744,2122.17,2249.956,2235.938,2046.024,2522.67,2191.852,1805.234,2008.486,2440.887,2139.571,1635.049,1551.739,2546.028,1814.304,1140.132,1974.586,2036.231,1695.269,1982.066,1960.884,1823.288,1764.85,1538.698,1574.238,1565.879,1640.888,1775.916,2181.719,1890.825,1592.781,1832.456,1894.049,1752.231,2218.806,1781.339,1863.465,1688.589,1986.653,1555.107,1905.002,1556.01,2131.272,1706.243,1639.905,1447.76,1487.77,1325.912,1329.565,1781.482,1413.86,1532.94,1586.56,1835.768,1755.511,2430.299,2547.591,2474.054,2554.027,2313.796,2353.213,2541.057,2396.053,1822.087,1189.396,1369.185,2000.721,2134.008,2133.19,2448.598,1846.709,2110.579,2009.764,1783.253,1520.547,1317.527,2086.592,2188.495,1827.807,1779.439,2466.051,1764.196,2066.619,1888.693,2234.362,1807.177,1669.119,2060.701,2167.11,1676.806,1556.341,1773.006,2222.471,1640.691,2468.846,1522.925,1719.927,1749.381,1773.312,1842.43,2126.914,1191.184,2329.185,2055.514,1529.253,1599.906,1317.577,2466.979,2358.335,2619.76,2497.613,1696.716,1877.091,1954.445,1209.733,1923.162,1099.723,1059.667,1815.058,1670.529,1374.089,1180.846,984.76,1859.753,1412.117,1288.215,1147.064,1593.747,1736.406,1712.017,1676.353,1526.795,1553.321,1604.074,1237.427,1736.648,1568.092,1746.073,1824.17,2052.228,1913.889,1673.702,1284.293,2331.239,1795.372,1237.471,1261.523,1720.715,2457.654,2129.341,1892.827,2386.913,2035.639,1862.968,1600.609,1709.848,2083.103,2104.844,1881.205,2153.881,2220.17,2564.029,2053.782,2276.844,1843.291,2005.162,1550.497,1626.723,2305.391,1768.249,2316.571,2440.849,1450.72,1902.4,1584.054,2073.27,2387.108,1883.16,2235.769,1969.882,1998.046,2019.275,2074.789,1884.589,2274.957,1649.845,1852.283,1609.261,1372.259,1315.25,1861.364,1495.868,1656.33,1618.551,1497.427,1690.782,2474.801,2291.228,1836.679,1899.006,2360.836,2407.415,2366.029,1489.44,1469.354,1928.339,2231.146,2349.391,2223.344,1569.288,1788.051,1846.418,2183.722,2270.846,1404.188,2106.794,1412.973,1999.351,2315.724,1565.892,2411.766,1668.796,2517.835,1892.315,2187.186,1811.913,1765.038,1736.624,2461.872,2067.505,2528.934,1760.197,1988.624,1830.081,2029.554,2010.451,1906.986,2446.148,2007.765,2551.141,1540.589,1775.186,2052.478,1597.185,1870.545,1860.94,2491.316,1348.774,2159.524,2042.53,2063.358,1619.694,1220.015,2422.089,1195.84,1223.364,1390.726,1515.757,1202.104,1911.88,1552.383,1701.493,1782.955,1718.93,2107.312,1285.452,2471.17,2247.375,1459.618,2080.864,1941.44,1902.753,2224.414,1945.014,2453.036,1224.406,1093.434,1474.508,1791.549,1761.886,1714.149,1581.678,1785.406,1548.756,1831.905,2261.802,1980.362,1919.134,2523.208,2025.285,1938.435,1600.947,1403.251,1273.634,1364.149,1466.69,1355.722,1945.373,1404.338,1839.93,1911.074,1630.848,1495.834,2061.198,1265.669,2426.036,1482.886,2404.951,2389.261,1854.308,2476.614,1734.548,2380.471,1960.756,2229.918,1575.828,1220.852,1362.906,1555.376,1526.82,2440.122,1793.158,1272.44,1694.908,1201.707,2544.888,1766.461,1634.975,2235.025,1970.851,1908.781,1400.267,2499.432,1726.32,1148.171,2239.798,1869.984,2413.382,1616.496,2116.36,1677.193,1439.794,1400.88,1452.987,1587.897,1144.665,1191.623,1211.874,2481.314,1198.702,1489.512,1728.435,2465.507,2287.974,1613.175,2569.76,1332.8,2106.425,2480.107,1357.598,1313.985,1720.909,2231.299,1497.844,1516.936,1475.854,1773.971,1403.472,1458.169,2532.842,1675.54,2507.9,2454.034,1109.225,1643.535,1403.174,1963.372,1622.479,2352.859,1542.251,2247.016,2525.644,1245.169,1767.698,2460.193,1750.205,1730.045,2284.234,1435.231,1969.661,2554.814,1794.261,1399.6,1879.839,1431.525,1877.074,1573.719,2334.618,1260.686,1314.787,2120.475,1997.371,1227.111,1312.647,1518.634,1304.426,1720.225,1430.455,886.726,1472.276,1654.572,1299.041,1830.282,2099.939,1461.524,1285.614,1271.708,2183.844,1226.281,2213.283,1446.987,2404.104,1457.037,2334.519,1229.238,2343.061,1390.975,1761.225,2425.229,1410.968,2104.437,1309.979,1452.759,1356.471,2533.395,1423.541,1432.876,1486.717,1669.896,1687.12,1690.652,1796.539,1963.122,1834.536,1858.136,2449.906,1971.441,2220.964,2160.786,1571.82,2217.509,2400.0,2246.811,2220.712,2068.989,2635.384,1719.253,2192.652,2115.177,2522.826,2180.416,2187.115,2472.93,1657.113,1582.448,2028.676,2203.211,1944.14,2503.979,2183.158,2118.407,1858.256,1452.765,2176.527,1875.617,1527.769,1958.087,1616.548,2189.86,1901.493,1929.205,2337.842,2056.249,2476.888,2542.847,1686.476,2021.634,1999.469,2131.268,2168.049,1978.279,2027.287,2207.772,1590.94,1986.728,2122.825,2393.394,2023.709,2271.232,1875.257,2147.045,1852.794,1670.224,2514.566,1724.12,2049.704,2273.127,2469.958,1675.464,2447.716,2149.698,1669.858,1721.326,2528.881,2163.658,2679.689,1762.305,1625.201,1671.472,1771.527,2042.066,1808.175,1956.523,2070.491,1787.433,2489.76,2438.287,1574.978,2270.809,2396.19,2190.368,1855.85,1436.729,2236.336,2186.731,1930.416,1420.401,2636.89,1845.747
1985-02-01,1157.065,1304.162,1202.445,1866.981,1522.143,1603.754,1784.006,1892.551,1345.737,1830.348,1532.819,1808.04,1386.112,1959.973,1953.018,2041.942,1556.265,1951.848,1994.011,1596.939,1980.159,1820.613,1464.314,2110.199,1472.766,1618.49,2073.88,1342.047,1288.208,1708.508,1666.034,1718.21,1968.296,1949.807,1790.857,2044.823,1989.519,2133.789,1817.208,2560.085,1334.793,1768.823,1661.419,2095.956,2048.464,1786.105,2011.944,1703.94,1857.775,1591.664,1738.38,2439.181,2157.863,2423.718,1778.139,1627.023,1581.686,1695.97,1957.552,1771.206,1772.161,1799.214,1784.656,1854.409,2444.971,2505.913,2395.208,2020.312,2143.276,2204.049,1931.101,2462.46,2092.14,1757.676,1888.364,2400.151,2025.479,1529.591,1437.031,2547.404,1734.778,1085.261,1862.476,1919.074,1653.357,1876.557,1902.146,1771.109,1722.86,1448.418,1505.556,1476.299,1570.148,1667.595,2079.388,1785.306,1527.229,1764.46,1812.885,1647.696,2122.709,1677.046,1755.997,1629.396,1900.42,1477.083,1795.227,1455.572,2086.681,1639.785,1561.12,1344.47,1394.362,1220.454,1227.428,1665.613,1317.047,1506.352,1492.774,1806.826,1736.643,2417.269,2515.601,2443.969,2551.914,2265.792,2316.653,2550.564,2362.682,1786.567,1115.827,1295.691,1902.643,2030.536,2104.791,2405.819,1732.977,2029.863,1924.666,1666.097,1491.946,1260.33,2029.263,2141.923,1733.904,1694.311,2439.453,1662.987,1970.215,1803.931,2168.472,1755.716,1567.735,1959.882,2077.54,1561.864,1479.542,1696.846,2217.09,1537.402,2434.184,1443.106,1639.011,1691.878,1661.73,1754.607,2015.406,1104.287,2291.6,1963.279,1433.834,1516.779,1228.055,2432.929,2327.431,2601.226,2477.602,1604.02,1790.468,1868.248,1136.446,1822.459,1022.851,978.251,1729.18,1661.285,1372.895,1170.337,921.774,1762.623,1311.926,1209.173,1102.837,1482.12,1688.02,1608.9,1631.907,1430.072,1470.182,1521.372,1138.764,1623.759,1455.659,1651.194,1724.94,1948.785,1815.657,1592.362,1198.13,2303.469,1699.225,1162.496,1181.323,1645.26,2428.052,2030.094,1793.549,2348.698,1976.47,1741.383,1489.882,1620.001,1975.984,2072.833,1832.146,2103.039,2108.042,2542.864,1936.158,2175.047,1768.388,1883.72,1437.613,1558.489,2269.219,1734.742,2285.701,2371.222,1339.633,1772.276,1495.641,1992.063,2335.387,1771.731,2140.836,1899.317,1974.415,1973.438,1968.979,1794.736,2174.881,1577.401,1768.808,1495.163,1281.135,1233.275,1746.826,1414.966,1566.318,1534.483,1401.696,1617.136,2440.007,2234.057,1751.188,1840.514,2256.154,2311.978,2337.838,1377.608,1366.374,1845.854,2117.31,2280.326,2138.607,1500.371,1707.596,1762.246,2074.192,2173.748,1342.085,2078.033,1309.386,1885.36,2266.539,1526.92,2311.58,1608.49,2479.267,1855.42,2155.647,1716.832,1740.627,1713.667,2426.92,2022.448,2502.428,1689.183,1950.069,1808.783,2003.19,1977.874,1861.374,2349.718,1897.599,2541.674,1438.694,1728.478,1966.193,1513.752,1790.151,1773.955,2437.56,1261.517,2061.752,1943.225,1974.649,1549.947,1191.407,2383.616,1109.104,1132.784,1292.915,1420.826,1124.361,1800.642,1484.024,1613.322,1688.388,1610.091,1997.125,1205.332,2436.555,2169.817,1355.45,2012.521,1829.138,1803.043,2187.584,1846.723,2352.6,1162.4,1006.718,1383.956,1729.746,1672.28,1626.781,1549.959,1659.948,1453.404,1736.655,2212.438,1922.19,1881.112,2490.353,1988.685,1835.309,1479.68,1293.518,1190.031,1274.046,1376.935,1275.604,1884.134,1308.112,1761.11,1840.814,1513.271,1384.137,1968.003,1180.982,2437.846,1393.885,2335.918,2324.967,1744.543,2411.521,1711.33,2347.216,1846.697,2159.181,1459.129,1168.564,1270.744,1490.622,1435.541,2401.633,1697.467,1177.762,1669.463,1187.197,2494.37,1658.139,1538.603,2146.23,1897.899,1810.411,1308.138,2476.471,1644.905,1064.102,2222.877,1795.93,2318.901,1546.985,2058.756,1610.463,1342.748,1347.455,1372.206,1500.14,1059.202,1106.979,1151.606,2424.777,1160.753,1408.743,1669.557,2477.003,2215.05,1528.192,2536.425,1244.536,1980.003,2434.567,1266.648,1226.512,1626.484,2182.154,1411.325,1444.26,1391.265,1656.582,1317.162,1365.337,2486.584,1634.435,2514.056,2410.818,1028.593,1557.788,1354.438,1862.469,1535.094,2301.735,1454.119,2198.176,2516.332,1163.469,1716.475,2436.237,1659.742,1657.158,2252.664,1346.933,1897.145,2492.152,1702.214,1312.23,1800.26,1346.299,1804.282,1482.487,2306.875,1234.697,1224.126,2080.52,1925.024,1209.575,1228.422,1430.882,1217.332,1613.785,1405.575,802.506,1398.803,1567.471,1212.44,1814.502,2068.927,1357.923,1196.975,1180.474,2169.307,1155.216,2178.38,1353.551,2365.713,1405.273,2281.969,1162.019,2292.384,1315.05,1712.446,2366.034,1303.855,1986.441,1233.034,1377.962,1260.49,2471.112,1329.832,1340.941,1382.484,1600.769,1620.698,1600.382,1711.165,1892.427,1770.93,1788.052,2415.566,1936.054,2102.113,2050.664,1475.146,2106.285,2387.677,2137.066,2111.617,1948.937,2601.339,1613.985,2085.907,2003.959,2538.316,2071.934,2076.821,2420.103,1566.854,1457.203,1922.27,2097.252,1831.488,2523.033,2066.676,2018.846,1748.893,1371.058,2073.618,1770.969,1440.001,1843.139,1528.267,2068.445,1794.339,1895.061,2299.584,1941.122,2484.905,2554.839,1588.01,1912.867,1901.518,2022.754,2051.374,1868.752,1896.964,2164.091,1460.467,1867.561,1987.873,2280.91,1917.376,2169.94,1762.904,2043.221,1799.719,1597.812,2537.641,1630.07,1950.785,2146.605,2418.052,1561.087,2429.336,2029.906,1565.747,1595.77,2473.218,2079.682,2653.717,1632.456,1503.679,1562.811,1683.9,1909.694,1701.104,1885.663,1957.364,1711.896,2481.381,2383.663,1467.453,2220.687,2367.906,2086.464,1789.64,1348.46,2202.551,2163.719,1813.348,1326.417,2575.652,1722.82
1985-03-01,1074.768,1213.291,1102.553,1730.867,1439.513,1512.788,1694.572,1796.57,1266.332,1705.871,1436.304,1719.612,1309.706,1858.87,1841.122,1937.772,1467.041,1852.92,1912.053,1515.621,1893.978,1705.731,1382.753,2009.443,1403.617,1533.251,1976.041,1271.966,1223.25,1590.899,1559.232,1593.063,1861.591,1869.084,1699.004,1942.541,1889.213,2031.059,1718.794,2510.196,1269.359,1687.989,1572.557,1976.632,1928.132,1680.746,1901.57,1632.134,1760.56,1486.95,1638.824,2353.006,2059.378,2333.508,1707.747,1539.625,1497.893,1584.285,1844.549,1682.426,1659.826,1690.485,1663.342,1756.286,2366.273,2456.92,2309.062,1900.875,2043.179,2109.148,1814.41,2377.087,1983.246,1669.761,1779.392,2311.841,1913.764,1447.67,1358.82,2510.7,1647.386,1011.119,1768.853,1817.296,1543.279,1770.045,1824.776,1695.979,1629.777,1349.74,1404.789,1379.159,1467.533,1555.184,1978.021,1697.01,1461.126,1689.205,1707.138,1566.334,2017.499,1594.325,1671.042,1511.427,1802.311,1354.884,1708.903,1375.004,1967.39,1518.466,1437.602,1268.712,1319.26,1121.558,1128.878,1558.768,1226.624,1403.103,1403.868,1703.109,1658.822,2371.616,2464.007,2392.165,2504.527,2146.853,2214.243,2509.283,2269.385,1687.724,1057.999,1236.12,1818.321,1939.672,2020.336,2312.198,1642.76,1927.101,1831.98,1573.062,1396.628,1180.2,1936.931,2048.803,1610.634,1558.107,2372.156,1581.077,1872.698,1722.282,2078.994,1662.118,1464.142,1857.675,1967.645,1461.634,1386.703,1604.259,2152.79,1445.197,2359.424,1360.171,1553.42,1600.351,1564.277,1668.888,1896.238,1021.537,2213.723,1881.203,1349.805,1429.809,1143.787,2365.641,2256.056,2538.377,2411.626,1511.976,1696.949,1779.913,1052.278,1724.056,936.646,900.401,1647.921,1596.753,1310.117,1102.288,844.978,1672.895,1217.978,1126.022,1021.925,1386.54,1613.807,1513.856,1527.805,1333.616,1387.641,1434.551,1047.793,1516.919,1351.146,1543.886,1629.749,1850.702,1722.057,1518.91,1113.594,2208.403,1611.072,1086.629,1101.306,1571.606,2351.319,1909.444,1687.3,2271.539,1893.187,1615.865,1386.198,1540.058,1857.313,2026.07,1775.499,1996.055,1988.752,2466.757,1833.268,2057.168,1696.672,1760.387,1359.976,1490.683,2159.54,1629.889,2185.436,2277.734,1263.838,1652.433,1418.708,1848.932,2260.342,1676.686,2038.286,1750.7,1866.142,1860.765,1875.614,1710.957,2082.688,1502.634,1695.63,1386.848,1192.778,1132.168,1636.535,1323.334,1477.495,1455.512,1305.319,1523.06,2375.053,2137.689,1674.156,1768.345,2141.14,2193.574,2243.148,1275.198,1270.089,1761.529,2018.512,2161.863,2026.288,1428.217,1628.558,1682.142,1971.628,2080.255,1266.367,1983.14,1213.036,1769.604,2185.653,1423.626,2223.571,1479.554,2388.035,1751.311,2078.377,1625.479,1645.189,1620.244,2366.951,1928.28,2452.779,1569.788,1851.91,1724.273,1911.235,1869.463,1752.546,2263.061,1797.973,2489.78,1348.423,1640.137,1833.454,1441.585,1679.335,1663.56,2360.653,1192.811,1951.359,1854.273,1868.466,1474.771,1089.942,2305.789,1037.696,1045.355,1218.531,1328.32,1047.192,1675.013,1416.051,1530.617,1571.862,1498.253,1900.34,1125.158,2375.767,2047.973,1280.981,1890.273,1712.319,1681.541,2117.371,1732.411,2242.03,1101.017,925.57,1308.704,1648.433,1587.931,1536.453,1441.934,1545.055,1364.534,1652.909,2123.469,1807.91,1795.104,2430.89,1906.313,1748.634,1391.672,1216.493,1107.316,1186.802,1292.521,1192.548,1800.339,1231.455,1651.125,1740.021,1406.471,1280.026,1883.986,1097.749,2399.219,1304.832,2242.682,2238.473,1656.609,2332.125,1623.73,2256.048,1740.491,2082.068,1361.2,1061.636,1198.97,1376.15,1355.449,2327.528,1609.043,1089.481,1577.265,1099.954,2403.132,1535.728,1422.397,2034.966,1807.472,1726.798,1223.259,2429.984,1574.908,982.265,2177.394,1675.74,2206.642,1471.851,1965.056,1541.824,1271.72,1223.051,1294.218,1419.519,976.991,1024.233,1050.219,2337.675,1074.139,1328.916,1544.072,2441.022,2118.239,1424.075,2461.004,1172.665,1853.462,2362.73,1192.557,1141.724,1539.077,2104.251,1325.036,1368.92,1307.162,1546.745,1235.738,1279.372,2419.975,1551.493,2481.589,2322.904,960.492,1472.328,1237.413,1776.726,1448.768,2208.056,1372.182,2122.47,2479.227,1091.922,1605.321,2384.51,1576.43,1532.086,2169.728,1264.422,1805.799,2407.708,1623.05,1225.944,1708.274,1265.297,1682.239,1406.555,2258.162,1145.095,1149.892,1996.274,1813.128,1119.127,1142.505,1345.512,1146.273,1490.834,1304.442,733.673,1319.987,1472.797,1130.502,1742.132,1966.955,1257.943,1123.67,1104.554,2109.552,1081.717,2079.845,1274.269,2304.527,1299.349,2217.948,1053.718,2201.111,1237.484,1609.042,2269.597,1208.609,1879.088,1158.269,1304.172,1178.109,2381.683,1241.96,1253.804,1284.514,1484.138,1489.877,1500.087,1605.918,1789.709,1669.442,1679.623,2324.328,1831.322,1992.078,1951.955,1396.868,2005.825,2345.002,2036.538,2006.996,1843.621,2508.979,1532.569,1983.967,1898.695,2515.63,1954.199,1975.875,2345.29,1487.635,1343.459,1830.562,2000.742,1739.61,2495.017,1953.044,1929.807,1656.793,1304.1,1981.509,1673.585,1360.405,1744.129,1453.667,1943.756,1682.183,1798.261,2192.766,1830.652,2438.117,2525.495,1511.66,1820.469,1820.97,1903.103,1942.096,1775.648,1781.202,2053.261,1342.242,1758.328,1867.725,2147.647,1825.467,2070.06,1670.129,1949.311,1684.78,1506.937,2512.35,1550.214,1865.362,2030.828,2345.839,1477.908,2353.596,1902.608,1466.357,1482.329,2387.642,1966.95,2566.008,1518.06,1395.337,1458.77,1598.602,1777.634,1611.107,1788.162,1846.513,1570.718,2443.372,2301.991,1374.636,2141.374,2319.571,1960.8,1699.196,1276.233,2107.875,2083.197,1705.981,1246.848,2488.066,1606.952
1985-04-01,996.855,1141.374,1027.325,1615.026,1380.515,1451.414,1558.519,1720.092,1202.757,1600.388,1310.618,1578.606,1255.45,1812.076,1821.187,1920.05,1385.817,1781.267,1829.453,1448.647,1822.952,1590.712,1323.343,1914.06,1351.605,1464.058,1899.682,1220.007,1175.517,1451.088,1420.18,1451.295,1775.406,1786.669,1633.983,1860.628,1810.849,1948.883,1676.844,2413.194,1222.12,1622.738,1504.667,1889.65,1808.241,1599.843,1877.321,1604.615,1716.362,1406.754,1562.971,2245.336,1977.711,2245.765,1685.964,1479.089,1439.391,1464.609,1698.247,1537.15,1554.475,1598.172,1539.666,1686.67,2262.552,2368.552,2211.852,1804.1,1965.164,2011.817,1730.797,2273.058,1921.209,1565.13,1700.571,2213.842,1828.026,1390.53,1306.095,2430.434,1548.776,955.466,1697.818,1743.835,1408.359,1695.889,1731.732,1611.354,1484.751,1276.174,1292.154,1305.013,1354.191,1508.913,1895.99,1628.051,1391.157,1602.664,1682.89,1503.507,1992.133,1531.915,1606.675,1372.466,1762.486,1245.873,1644.487,1318.273,1828.779,1405.06,1331.563,1218.0,1267.62,1044.97,1050.991,1478.297,1153.233,1297.024,1332.488,1587.859,1527.779,2275.693,2344.378,2280.53,2407.331,2018.194,2073.798,2425.212,2124.77,1568.605,1015.952,1191.75,1752.368,1867.9,1875.062,2206.493,1577.625,1837.517,1755.215,1510.081,1283.728,1115.819,1839.578,1942.893,1514.97,1449.334,2269.975,1517.516,1793.453,1657.068,1973.143,1553.935,1387.239,1776.701,1925.243,1392.817,1310.02,1526.957,2083.818,1385.598,2252.397,1290.921,1480.908,1519.579,1502.572,1603.976,1835.847,961.974,2113.13,1852.973,1302.146,1354.777,1073.712,2249.101,2156.296,2446.081,2313.057,1435.609,1617.576,1707.153,983.349,1647.793,872.432,849.231,1600.709,1525.772,1223.721,1023.002,780.11,1604.089,1144.236,1062.66,956.99,1322.037,1516.449,1444.497,1454.978,1259.917,1327.08,1368.428,974.528,1441.18,1277.592,1460.782,1551.337,1775.273,1653.599,1471.926,1043.612,2053.451,1551.386,1037.859,1048.89,1506.484,2242.523,1817.129,1608.271,2155.178,1778.744,1554.395,1304.402,1497.844,1788.067,1933.011,1698.385,1907.797,1920.167,2353.858,1748.564,1976.134,1677.614,1698.666,1306.228,1467.404,2044.2,1532.755,2082.141,2165.802,1213.281,1566.77,1363.438,1736.146,2151.987,1589.811,1951.638,1614.47,1757.673,1734.605,1807.342,1652.656,2037.143,1465.076,1663.604,1308.318,1123.617,1047.019,1557.189,1249.31,1413.993,1401.37,1210.775,1427.655,2256.058,2051.487,1635.998,1662.653,2040.964,2085.961,2107.097,1207.676,1206.237,1716.586,1936.277,2043.852,1922.121,1373.111,1602.65,1668.029,1928.968,2032.166,1199.097,1869.916,1136.143,1685.066,2086.35,1275.697,2155.819,1343.395,2260.376,1621.768,1971.574,1548.638,1538.965,1516.765,2283.082,1815.583,2366.411,1457.361,1750.22,1585.047,1807.727,1754.447,1673.924,2210.67,1721.116,2394.333,1287.658,1558.437,1732.067,1387.877,1553.616,1568.561,2249.476,1141.712,1858.271,1782.158,1825.293,1428.562,995.78,2188.703,987.751,986.92,1165.704,1250.456,999.585,1604.553,1383.528,1472.782,1541.934,1417.393,1825.386,1066.27,2283.007,1950.255,1226.527,1781.476,1633.084,1591.647,2010.686,1680.546,2153.321,1084.542,865.32,1253.485,1556.059,1553.192,1469.795,1305.918,1461.893,1295.521,1585.24,2051.052,1660.743,1707.187,2311.63,1824.113,1681.232,1329.271,1164.575,1049.761,1115.04,1230.479,1135.234,1716.114,1180.298,1536.303,1617.023,1329.956,1206.985,1840.982,1027.355,2330.442,1227.883,2153.613,2125.571,1590.281,2227.44,1514.536,2154.883,1655.76,1986.34,1282.047,960.357,1149.561,1241.808,1298.475,2240.382,1569.381,1027.606,1461.349,1009.854,2295.034,1468.644,1382.492,1974.199,1727.277,1659.39,1161.005,2340.964,1522.773,921.928,2075.819,1579.297,2121.92,1425.634,1874.154,1514.575,1220.082,1118.482,1238.459,1383.778,907.174,954.682,955.131,2226.83,1003.455,1272.415,1388.309,2368.538,2029.696,1372.002,2368.146,1123.814,1762.702,2263.528,1141.279,1079.146,1475.559,2021.488,1262.178,1320.696,1234.798,1468.304,1174.49,1209.726,2323.418,1457.366,2408.325,2231.419,910.459,1398.334,1133.114,1707.2,1374.762,2113.699,1311.834,2009.27,2381.82,1041.554,1452.289,2283.858,1537.413,1419.26,2056.64,1199.935,1725.396,2319.677,1559.448,1166.247,1627.03,1222.44,1563.109,1347.512,2131.999,1054.771,1101.028,1895.809,1699.65,1029.495,1085.479,1273.906,1098.145,1442.696,1196.862,681.315,1275.197,1378.475,1064.83,1634.172,1841.839,1191.886,1070.491,1052.307,2017.969,1035.909,1937.811,1219.249,2211.228,1188.942,2119.481,946.293,2092.289,1191.679,1492.401,2181.111,1138.954,1796.831,1111.847,1269.939,1119.866,2320.717,1190.168,1195.368,1215.778,1355.639,1356.183,1422.537,1516.538,1698.014,1580.657,1585.962,2191.298,1711.779,1898.31,1876.8,1342.908,1928.385,2242.673,1957.219,1918.763,1768.41,2398.329,1471.805,1907.795,1824.609,2462.184,1885.021,1890.088,2235.769,1427.741,1270.355,1759.349,1919.733,1671.179,2425.878,1866.796,1858.458,1591.847,1253.59,1907.454,1594.091,1302.049,1660.685,1395.627,1854.684,1624.624,1689.724,2073.765,1756.989,2336.683,2467.962,1452.869,1750.163,1749.003,1830.198,1856.118,1702.372,1686.745,1920.167,1263.908,1680.076,1770.495,2084.947,1755.825,1990.103,1604.612,1876.412,1558.949,1402.11,2458.032,1492.768,1797.684,1938.534,2239.783,1420.385,2229.754,1807.582,1386.341,1408.017,2275.007,1901.354,2447.088,1438.866,1312.628,1378.043,1532.728,1681.652,1542.54,1664.444,1762.374,1452.076,2361.204,2205.559,1298.749,2022.065,2199.796,1911.822,1604.145,1224.391,1979.369,1955.708,1624.224,1191.955,2430.317,1523.966
1985-05-01,1118.297,1180.108,1063.161,1607.428,1404.877,1649.026,1521.092,1805.417,1223.921,1596.352,1261.043,1515.52,1289.464,1989.127,1972.3,2069.01,1377.315,1885.676,1813.575,1469.422,1818.834,1550.945,1359.709,1894.223,1370.099,1613.313,2010.655,1224.6,1182.511,1455.572,1414.016,1438.594,1814.793,1766.373,1652.887,1853.811,1808.842,1939.839,1851.132,2427.488,1244.748,1653.201,1544.416,2005.575,1801.446,1593.546,2033.483,1801.596,1877.486,1429.834,1540.301,2221.434,1984.757,2221.835,1883.149,1519.248,1485.929,1454.667,1689.196,1530.292,1560.313,1624.327,1509.308,1708.882,2221.956,2407.132,2180.51,1815.626,2108.491,1993.286,1747.004,2258.173,2081.693,1612.454,1728.637,2203.844,1920.197,1456.899,1366.404,2460.662,1537.859,958.641,1709.603,1768.566,1362.775,1788.212,1722.646,1609.605,1462.652,1325.831,1265.2,1365.35,1327.105,1680.692,1915.333,1660.271,1381.547,1595.333,1840.921,1512.252,2136.474,1543.181,1618.779,1372.832,1923.929,1216.045,1663.704,1367.307,1823.486,1371.533,1301.509,1296.634,1343.203,1088.047,1090.731,1505.916,1246.694,1263.743,1369.59,1546.367,1493.92,2278.899,2395.196,2345.418,2394.833,2008.755,2069.739,2424.981,2064.628,1543.25,1030.179,1201.327,1754.467,1872.21,1851.77,2210.127,1607.039,1842.326,1777.932,1541.003,1256.816,1110.67,1824.649,1960.531,1524.768,1435.617,2239.655,1574.313,1825.682,1706.328,1924.484,1616.049,1433.136,1766.309,2059.883,1535.952,1345.144,1554.23,2146.188,1513.997,2282.94,1326.317,1516.754,1546.933,1645.737,1715.543,1971.755,1044.824,2128.327,2028.769,1505.628,1386.767,1093.387,2274.169,2169.376,2450.056,2353.233,1466.935,1646.404,1715.796,1034.884,1746.529,979.609,1001.636,1734.784,1650.588,1352.138,1138.646,893.994,1617.344,1159.689,1160.308,1034.678,1349.065,1510.155,1465.916,1503.287,1291.808,1475.197,1502.927,989.698,1478.153,1314.321,1482.765,1587.496,1820.864,1679.865,1632.12,1057.703,1998.865,1596.375,1182.27,1203.49,1625.724,2181.274,1832.023,1611.66,2080.918,1763.835,1673.934,1346.773,1685.612,1890.468,2026.44,1810.163,1940.701,2026.392,2287.913,1902.74,2120.781,1880.642,1819.585,1356.145,1675.799,2008.357,1543.929,2061.215,2145.705,1275.697,1723.399,1427.125,1724.484,2096.722,1773.307,2126.039,1610.847,1734.04,1770.352,1944.156,1700.988,2200.89,1654.848,1840.443,1390.278,1152.437,1070.769,1593.584,1282.241,1553.414,1577.725,1204.308,1413.663,2254.213,1994.141,1828.224,1647.296,2057.002,2100.482,2094.473,1317.991,1299.044,1895.927,2077.273,2031.835,1920.771,1509.912,1801.883,1874.269,2102.677,2179.039,1180.394,1821.136,1221.114,1701.018,2036.655,1234.091,2282.219,1332.754,2230.495,1587.197,1979.063,1578.695,1496.933,1471.165,2340.708,1780.525,2414.501,1423.374,1756.866,1536.287,1761.304,1722.153,1696.01,2340.671,1861.046,2420.452,1327.952,1544.843,1743.441,1431.411,1575.886,1582.49,2211.081,1169.465,1839.24,1785.78,1979.667,1598.676,979.671,2114.741,1021.749,1140.775,1192.178,1290.435,1154.669,1718.643,1586.901,1537.228,1693.572,1450.254,1829.799,1111.642,2334.796,1961.367,1292.369,1779.567,1744.643,1612.739,2064.348,1807.506,2299.292,1296.923,953.268,1264.752,1627.377,1756.368,1577.697,1260.537,1530.319,1305.931,1595.565,2022.167,1643.813,1701.148,2359.018,1874.091,1687.216,1348.569,1238.096,1078.35,1144.233,1325.45,1227.384,1680.578,1258.969,1522.6,1562.329,1366.319,1253.373,2019.495,1051.794,2359.55,1269.307,2155.72,2135.205,1598.034,2185.753,1475.497,2139.202,1733.701,2050.881,1413.499,933.586,1234.688,1249.948,1352.004,2233.118,1773.092,1112.745,1421.278,986.74,2286.518,1585.561,1521.3,2084.562,1738.203,1665.508,1198.328,2380.652,1562.109,987.984,2092.188,1579.373,2267.549,1592.624,1826.537,1724.78,1253.05,1112.037,1267.915,1603.929,930.081,979.927,931.525,2200.826,1022.89,1302.057,1353.007,2390.984,2042.112,1491.769,2351.356,1186.297,1897.961,2261.146,1180.084,1145.619,1513.766,1987.951,1344.124,1505.818,1253.788,1512.285,1212.68,1322.238,2303.438,1468.63,2420.475,2207.014,944.507,1411.585,1117.153,1723.429,1388.067,2066.443,1352.476,1961.971,2364.627,1074.463,1439.134,2299.084,1748.439,1412.546,2025.118,1231.365,1737.276,2277.184,1565.531,1236.591,1637.515,1441.72,1560.734,1371.257,2149.557,1030.726,1184.409,1896.349,1692.513,1005.989,1203.351,1288.735,1175.349,1573.008,1163.853,715.988,1450.249,1377.094,1083.132,1626.677,1786.798,1379.92,1114.087,1142.686,2020.162,1204.014,1879.374,1308.851,2205.504,1159.457,2108.285,925.976,2074.82,1354.823,1457.208,2135.79,1166.616,1815.091,1283.493,1481.243,1204.413,2270.069,1375.807,1369.317,1378.336,1360.789,1355.315,1403.15,1489.317,1665.817,1552.783,1565.254,2144.618,1682.933,1991.405,1892.263,1412.431,1941.589,2250.899,1966.136,1907.653,1803.037,2374.063,1475.797,1999.584,1921.164,2448.93,1999.76,1882.118,2175.918,1447.002,1312.548,1776.846,1924.029,1677.438,2369.61,1972.946,1857.471,1598.348,1251.195,1911.481,1755.675,1328.145,1803.64,1386.144,1979.921,1750.841,1658.786,2030.666,1836.859,2282.591,2460.506,1450.001,1760.148,1765.389,1939.96,1941.581,1847.252,1807.958,1884.366,1316.388,1712.437,1888.079,2198.277,1762.558,2117.215,1622.759,1895.7,1536.055,1382.683,2433.966,1561.88,1789.986,2092.25,2187.906,1448.566,2157.792,1954.557,1385.332,1448.743,2236.594,2069.971,2409.101,1507.356,1383.997,1434.428,1550.029,1794.08,1542.88,1663.431,1805.292,1463.557,2325.073,2152.579,1420.777,1950.798,2214.386,2031.594,1593.052,1272.963,1930.14,1909.472,1650.791,1275.6,2373.136,1660.149
1985-06-01,1324.31,1393.322,1298.806,1755.36,1524.063,1784.721,1686.484,1964.796,1306.317,1689.13,1416.202,1673.645,1413.257,2086.63,2056.268,2142.441,1501.874,2040.295,1903.287,1544.251,1909.614,1697.676,1462.261,1981.548,1504.117,1772.334,2133.298,1321.442,1287.225,1612.223,1566.356,1587.093,1993.521,1852.594,1769.599,1970.339,1925.295,2053.638,1924.706,2484.679,1391.745,1766.253,1674.194,2121.218,1971.544,1699.95,2093.878,1871.079,1950.821,1649.832,1641.119,2311.658,2113.737,2285.556,1929.979,1642.565,1602.798,1663.949,1812.715,1660.17,1757.008,1825.123,1667.596,1829.026,2299.126,2449.481,2260.353,1977.693,2240.241,2104.532,1914.187,2338.193,2197.687,1724.547,1902.411,2293.877,2035.947,1569.298,1488.531,2500.48,1643.781,1095.871,1867.696,1921.714,1507.487,1887.117,1820.233,1713.681,1611.499,1586.331,1377.766,1625.488,1442.589,1750.827,2048.399,1788.051,1497.761,1700.005,1949.457,1642.014,2213.69,1661.49,1730.056,1523.905,1990.541,1342.332,1790.869,1479.896,1925.715,1498.496,1433.626,1434.729,1458.48,1351.65,1349.268,1702.619,1466.627,1460.835,1543.771,1724.758,1652.936,2303.587,2452.068,2406.101,2459.755,2098.272,2148.712,2482.374,2160.489,1726.706,1125.118,1294.509,1850.278,1973.368,1970.877,2307.285,1718.692,1926.317,1872.965,1659.569,1420.606,1245.696,1924.221,2067.381,1639.337,1560.782,2317.795,1713.524,1951.272,1817.924,2023.038,1748.114,1675.118,1872.291,2117.356,1704.406,1528.9,1739.579,2247.904,1680.251,2381.855,1548.099,1724.95,1728.924,1802.305,1870.435,2035.01,1211.304,2226.087,2102.719,1616.12,1602.801,1258.477,2344.277,2269.676,2526.593,2451.856,1680.026,1852.004,1841.288,1243.037,1929.001,1163.007,1185.793,1845.107,1788.747,1497.905,1304.289,1085.395,1768.057,1328.357,1380.185,1264.478,1500.062,1622.168,1628.568,1686.43,1464.074,1639.377,1668.154,1120.198,1704.62,1564.509,1641.077,1796.354,1988.149,1850.554,1748.496,1189.004,2111.374,1760.283,1339.721,1374.816,1737.893,2262.345,1932.329,1721.7,2160.681,1875.584,1726.911,1556.037,1784.647,1949.712,2095.303,1889.485,2078.603,2096.487,2364.138,2075.398,2245.44,1935.678,1880.761,1505.101,1738.02,2142.244,1725.207,2174.075,2248.149,1434.638,1900.941,1527.292,1834.065,2178.101,1915.039,2232.147,1745.1,1871.788,1892.398,2076.294,1868.113,2282.443,1737.926,1915.844,1659.819,1324.178,1307.065,1803.839,1465.1,1718.197,1711.933,1333.598,1529.729,2334.72,2066.618,1918.51,1756.023,2245.464,2266.306,2203.35,1481.553,1454.155,1982.008,2215.033,2169.08,2082.548,1620.682,1873.996,1930.661,2184.445,2258.453,1314.538,1949.73,1444.314,1873.367,2121.238,1414.533,2376.35,1481.392,2331.083,1758.343,2082.482,1769.537,1646.787,1616.757,2393.929,1901.757,2465.492,1560.342,1858.028,1694.265,1889.96,1875.601,1865.622,2414.515,2019.291,2469.766,1483.046,1660.717,1851.148,1515.715,1714.351,1676.002,2289.855,1312.625,1936.982,1897.522,2094.877,1746.462,1180.752,2208.775,1111.625,1322.987,1343.806,1546.781,1317.467,1777.009,1661.969,1723.591,1763.842,1658.513,1969.98,1300.434,2388.14,2057.425,1442.585,1962.336,1865.512,1823.668,2171.932,1874.804,2396.294,1341.722,1127.519,1396.615,1757.433,1879.287,1711.389,1431.633,1807.152,1452.953,1669.311,2102.431,1779.952,1819.441,2412.9,1999.961,1816.681,1463.624,1352.287,1172.907,1355.678,1492.315,1391.453,1787.252,1428.979,1628.001,1687.466,1578.219,1473.26,2101.375,1218.937,2405.696,1539.361,2256.852,2226.181,1731.032,2266.43,1625.029,2243.408,1914.625,2129.713,1627.808,1132.608,1379.685,1435.201,1461.167,2321.378,1894.514,1270.837,1568.758,1163.128,2377.103,1644.694,1578.704,2141.469,1860.452,1764.574,1347.215,2424.289,1646.492,1124.716,2132.937,1681.391,2367.841,1742.4,1927.29,1802.993,1418.747,1346.966,1359.957,1731.502,1110.696,1147.411,1143.804,2298.148,1156.462,1397.04,1516.978,2438.156,2150.701,1547.896,2434.063,1351.638,2059.178,2337.108,1350.566,1283.591,1666.561,2067.078,1543.225,1625.521,1419.601,1722.626,1365.838,1545.316,2374.776,1586.815,2463.225,2270.991,1023.008,1575.121,1327.957,1829.826,1551.062,2143.245,1514.526,2042.408,2391.656,1159.759,1586.291,2335.831,1837.363,1541.575,2131.316,1395.676,1867.033,2342.108,1640.902,1376.939,1759.879,1567.456,1690.978,1480.03,2207.116,1210.171,1361.574,1997.463,1800.556,1181.789,1384.204,1447.721,1317.636,1624.195,1341.231,803.513,1570.702,1478.254,1230.433,1744.304,1916.264,1531.527,1202.07,1274.597,2111.064,1332.384,1993.426,1453.24,2288.497,1338.097,2193.409,1152.727,2161.309,1503.572,1613.666,2206.676,1334.129,1996.774,1434.126,1582.42,1350.281,2325.627,1533.202,1547.14,1563.714,1526.195,1500.801,1499.522,1581.493,1752.881,1636.506,1655.037,2240.241,1802.838,2131.048,2090.937,1525.854,2141.577,2286.019,2164.026,2007.943,1983.073,2459.619,1593.555,2118.159,2048.178,2502.077,2071.848,1980.62,2252.364,1543.281,1587.551,1931.234,2036.788,1800.764,2422.213,2108.378,1943.979,1702.79,1322.582,2000.382,1914.829,1426.959,1979.127,1454.563,2122.552,1825.027,1779.196,2148.368,1926.878,2350.769,2514.87,1530.339,1856.138,1858.944,2027.215,2053.067,1994.536,1984.735,1990.627,1610.218,1910.147,2061.473,2241.176,1863.126,2242.677,1749.303,2021.498,1652.704,1474.764,2487.886,1683.891,1873.904,2230.031,2264.076,1611.826,2238.863,2065.361,1474.864,1687.154,2334.718,2171.757,2503.229,1772.14,1585.265,1675.76,1651.805,1965.285,1670.444,1803.882,2017.676,1610.643,2363.745,2227.429,1628.105,2036.0,2261.41,2073.481,1670.498,1371.775,2040.93,2024.042,1839.403,1414.204,2410.89,1838.843
1985-07-01,1291.68,1496.171,1419.141,1865.125,1608.819,1809.022,1782.869,2027.263,1370.919,1791.269,1553.773,1809.355,1504.173,2128.124,2105.891,2185.17,1570.281,2085.968,1962.278,1601.984,1957.441,1837.737,1533.443,2076.306,1575.388,1798.496,2190.982,1384.14,1345.176,1747.17,1697.744,1732.365,2051.507,1911.825,1869.652,2043.051,1988.376,2121.907,1961.052,2540.549,1457.949,1820.754,1741.236,2224.076,2064.126,1787.462,2143.305,1871.157,1989.3,1755.317,1721.966,2364.556,2174.777,2345.747,1932.969,1728.184,1674.646,1747.399,1926.001,1784.141,1834.368,1913.32,1798.086,1920.914,2362.726,2488.253,2325.056,2065.368,2287.845,2177.203,2015.475,2397.507,2253.865,1766.806,1985.103,2352.986,2158.068,1625.232,1558.327,2541.621,1783.144,1163.743,1940.382,2006.767,1660.95,2017.329,1879.466,1775.034,1748.565,1658.933,1549.349,1699.404,1605.642,1798.275,2118.726,1859.75,1555.931,1761.991,1988.507,1715.042,2266.07,1736.04,1813.257,1663.001,2033.787,1511.867,1877.977,1543.936,2020.217,1652.801,1595.181,1492.049,1516.902,1479.615,1483.812,1785.717,1542.944,1541.362,1617.413,1799.206,1729.92,2359.021,2502.195,2447.693,2516.631,2182.171,2229.164,2541.375,2245.384,1795.006,1176.057,1346.908,1933.846,2057.954,2073.163,2367.056,1801.092,1997.294,1933.7,1741.637,1543.295,1306.8,1990.535,2121.595,1751.47,1697.4,2374.359,1763.924,2013.565,1856.0,2105.986,1775.601,1759.079,1946.375,2177.314,1737.126,1611.945,1829.531,2265.725,1716.285,2423.851,1643.953,1815.366,1782.019,1832.82,1923.75,2094.466,1301.184,2267.323,2123.583,1616.012,1687.647,1345.73,2397.075,2313.862,2581.437,2495.775,1772.988,1933.718,1890.199,1305.9,1970.762,1230.089,1210.446,1874.981,1751.34,1453.846,1276.958,1120.554,1818.661,1403.653,1393.577,1268.204,1550.068,1674.6,1687.524,1703.573,1543.686,1636.075,1693.321,1175.912,1788.766,1654.004,1712.333,1880.599,2042.675,1907.069,1765.35,1241.237,2209.668,1822.257,1346.363,1380.498,1765.452,2327.713,2025.442,1820.089,2223.707,1936.315,1773.173,1649.817,1793.538,2039.647,2114.376,1900.321,2124.002,2186.358,2419.27,2121.628,2311.071,1935.323,1928.969,1567.882,1729.129,2221.987,1782.334,2248.642,2299.521,1491.707,1973.468,1557.173,1951.161,2255.175,1968.792,2287.722,1877.094,1953.3,1936.457,2112.457,1935.186,2323.836,1735.856,1928.93,1740.362,1412.492,1390.813,1881.889,1555.279,1749.618,1714.256,1396.65,1592.196,2392.344,2146.853,1929.497,1803.008,2324.83,2346.939,2273.734,1547.176,1527.557,1997.258,2264.898,2249.21,2171.337,1625.223,1874.111,1931.13,2228.978,2306.033,1379.926,2041.302,1527.739,1974.59,2198.25,1573.537,2434.02,1626.804,2399.695,1850.786,2131.164,1850.334,1747.312,1720.285,2429.242,1976.315,2505.976,1709.512,1910.366,1808.824,1987.394,1958.306,1908.05,2468.097,2057.615,2519.499,1536.369,1716.22,1953.478,1560.467,1837.818,1769.302,2354.602,1370.476,2020.98,1940.523,2140.307,1747.473,1247.897,2268.491,1166.094,1341.237,1403.283,1653.699,1332.45,1829.548,1655.506,1790.434,1822.088,1765.334,2043.799,1388.582,2428.239,2136.898,1490.735,2055.416,1991.621,1915.102,2202.071,1928.349,2462.481,1316.585,1214.272,1456.218,1806.118,1892.676,1759.38,1584.371,1881.641,1511.871,1734.392,2159.827,1915.672,1873.817,2461.665,2039.207,1880.073,1529.475,1408.62,1239.642,1467.706,1570.524,1474.138,1863.655,1469.088,1780.571,1784.442,1676.893,1583.004,2130.983,1307.35,2445.786,1644.46,2308.791,2279.836,1798.112,2341.428,1747.494,2309.505,1992.722,2177.102,1665.609,1268.066,1412.305,1576.608,1523.031,2377.245,1912.612,1352.136,1690.62,1221.746,2416.191,1702.812,1640.155,2201.725,1923.079,1815.035,1403.575,2462.016,1703.438,1200.741,2186.914,1790.478,2432.368,1746.505,2004.486,1790.111,1496.574,1454.308,1423.503,1734.424,1209.544,1235.862,1259.375,2353.364,1202.701,1463.093,1699.265,2485.314,2209.785,1613.073,2493.007,1394.971,2135.085,2396.616,1400.754,1358.589,1723.839,2139.929,1607.692,1622.567,1510.096,1814.386,1428.595,1602.005,2432.478,1642.84,2515.527,2332.433,1077.17,1667.967,1434.114,1893.961,1642.947,2214.624,1582.467,2119.61,2445.169,1214.782,1737.294,2389.464,1848.851,1690.547,2202.824,1466.885,1932.566,2413.351,1702.33,1459.199,1821.54,1561.525,1824.448,1535.747,2268.598,1282.918,1388.328,2045.849,1927.207,1246.011,1431.474,1534.138,1354.635,1677.54,1437.16,849.526,1569.163,1633.365,1300.819,1780.315,2008.406,1538.254,1250.038,1300.221,2147.189,1331.787,2088.263,1478.698,2334.66,1490.261,2243.897,1277.845,2219.557,1511.883,1749.569,2278.787,1404.742,2065.299,1437.991,1566.249,1375.484,2394.832,1537.647,1569.264,1622.614,1655.951,1641.047,1583.624,1667.568,1842.834,1737.313,1758.866,2323.49,1884.68,2236.664,2170.25,1579.503,2215.868,2343.921,2239.885,2082.669,2064.639,2522.48,1662.874,2174.995,2104.081,2551.859,2172.129,2049.823,2324.842,1623.991,1678.984,2018.969,2088.751,1884.675,2478.221,2216.2,2026.801,1801.397,1382.749,2083.252,1955.261,1504.154,2023.146,1516.27,2202.945,1878.499,1858.676,2221.634,2032.536,2406.475,2566.181,1601.63,1943.661,1899.706,2137.121,2169.991,2030.237,2061.992,2101.785,1698.163,1991.327,2137.789,2318.883,1957.022,2303.813,1852.815,2114.645,1795.317,1631.981,2539.031,1741.316,1956.878,2295.358,2334.235,1687.825,2299.096,2169.755,1566.331,1781.319,2401.89,2226.682,2563.257,1864.597,1669.734,1781.649,1737.903,2043.435,1748.503,1926.708,2088.155,1745.093,2422.479,2299.704,1670.849,2116.859,2326.344,2125.877,1813.27,1432.318,2132.176,2127.05,1908.747,1448.096,2472.481,1903.179
1985-08-01,1322.282,1569.85,1528.202,1911.697,1651.993,1841.46,1821.388,2077.113,1401.432,1867.502,1573.682,1829.349,1565.826,2183.948,2138.956,2230.2,1594.243,2146.818,2009.689,1643.657,2019.09,1888.942,1604.195,2141.431,1635.222,1827.824,2246.952,1490.844,1441.034,1779.975,1724.897,1767.708,2147.192,1956.865,1960.395,2109.501,2045.834,2191.575,2008.788,2600.607,1523.063,1872.152,1800.33,2284.231,2122.295,1856.9,2204.129,1914.37,2041.163,1791.879,1792.465,2423.869,2229.038,2405.723,1970.25,1813.479,1753.329,1804.023,1971.139,1801.787,1896.246,1963.127,1862.875,2010.88,2428.399,2540.147,2386.462,2127.895,2358.573,2218.147,2084.286,2461.818,2298.169,1793.655,2056.478,2393.575,2217.246,1694.784,1628.045,2589.957,1846.451,1172.702,2027.359,2098.165,1700.708,2087.446,1928.333,1820.263,1762.864,1693.203,1606.654,1727.819,1665.602,1874.827,2182.284,1923.099,1585.628,1803.897,2002.293,1811.827,2319.847,1819.341,1914.97,1688.102,2088.236,1569.342,1969.017,1614.932,2062.143,1711.556,1659.369,1546.993,1574.941,1548.855,1543.969,1898.392,1569.438,1567.476,1707.255,1845.52,1755.265,2410.719,2545.486,2487.097,2583.079,2245.846,2285.868,2603.16,2303.403,1844.877,1213.513,1399.773,2034.718,2150.504,2101.781,2409.599,1887.627,2057.742,1985.265,1832.203,1552.871,1322.025,2043.805,2154.714,1795.671,1736.307,2432.774,1809.712,2069.444,1896.082,2158.572,1800.684,1811.52,2013.136,2232.254,1794.779,1640.285,1858.428,2309.2,1760.969,2491.527,1656.591,1836.502,1808.174,1892.2,1962.795,2170.35,1333.975,2330.796,2182.831,1672.498,1710.02,1459.425,2458.301,2377.634,2644.805,2560.6,1817.205,1966.679,1952.001,1338.11,2032.55,1284.885,1250.993,1926.048,1793.999,1496.772,1316.354,1166.754,1886.422,1482.095,1435.701,1295.426,1622.056,1717.737,1763.221,1724.743,1619.014,1696.361,1754.545,1251.208,1870.245,1731.895,1783.545,1941.691,2106.124,1974.517,1809.541,1311.171,2250.377,1883.158,1357.123,1393.396,1798.932,2390.23,2092.036,1891.238,2296.021,1998.885,1864.707,1762.155,1846.981,2126.597,2142.711,1925.719,2154.685,2258.033,2491.875,2167.049,2360.703,1980.127,2015.285,1641.229,1753.973,2271.23,1807.107,2292.631,2352.759,1553.834,2040.783,1590.166,2027.344,2308.39,2006.925,2331.41,1943.65,1992.565,1982.586,2173.95,1988.765,2389.979,1766.242,1975.55,1806.619,1506.02,1435.204,1958.894,1596.805,1793.178,1758.536,1480.435,1662.325,2449.461,2204.452,1978.123,1862.61,2402.766,2421.457,2327.833,1609.521,1591.402,2037.5,2323.706,2312.486,2233.31,1650.486,1921.629,1984.473,2299.195,2378.524,1400.533,2080.793,1574.232,2041.691,2250.494,1581.177,2501.799,1672.09,2455.952,1905.949,2197.994,1922.981,1768.338,1741.006,2466.239,2021.146,2548.483,1769.382,1952.576,1839.887,2017.044,1993.847,1932.191,2536.752,2124.552,2575.669,1615.468,1754.122,2023.024,1588.475,1884.387,1828.256,2423.963,1412.988,2094.691,1991.806,2169.854,1753.765,1246.794,2333.994,1194.615,1361.913,1477.121,1694.876,1336.243,1902.098,1675.376,1821.291,1862.362,1828.959,2125.967,1433.549,2462.305,2205.812,1544.296,2120.819,2039.396,1988.289,2262.592,2011.962,2518.013,1334.562,1231.316,1545.021,1859.428,1918.311,1811.113,1605.159,1984.231,1579.872,1799.695,2203.515,1961.173,1901.506,2506.401,2091.344,1958.337,1600.502,1481.537,1244.636,1513.433,1593.337,1490.705,1901.921,1522.876,1837.89,1836.683,1792.466,1708.426,2194.354,1402.144,2482.895,1664.852,2374.28,2337.589,1883.22,2402.677,1758.64,2351.782,2071.863,2230.383,1726.38,1275.8,1453.502,1599.399,1592.504,2419.354,1946.673,1407.974,1702.665,1223.775,2470.264,1772.291,1708.313,2280.332,1981.915,1868.922,1497.041,2507.134,1733.038,1278.406,2221.556,1868.725,2486.984,1752.364,2049.263,1807.807,1555.691,1491.079,1433.148,1752.204,1299.381,1329.118,1261.99,2401.9,1210.096,1472.275,1734.851,2524.0,2280.779,1687.828,2542.031,1438.788,2207.461,2462.418,1459.051,1438.227,1805.868,2183.82,1629.031,1642.622,1611.783,1926.246,1522.306,1616.972,2493.509,1666.738,2556.593,2393.712,1102.005,1777.14,1459.716,1955.919,1753.653,2275.529,1672.866,2186.434,2492.801,1230.589,1764.183,2436.633,1885.79,1742.864,2250.748,1561.328,1987.59,2471.489,1757.93,1527.019,1885.121,1583.407,1872.835,1582.165,2311.935,1282.82,1432.231,2104.058,1981.78,1248.658,1443.25,1641.615,1401.601,1761.944,1452.539,881.052,1585.624,1700.48,1400.864,1833.225,2060.183,1581.814,1283.671,1331.536,2193.645,1341.089,2137.621,1511.193,2396.562,1500.793,2311.747,1287.883,2281.178,1520.631,1777.093,2338.556,1517.522,2154.143,1444.746,1585.669,1427.032,2451.386,1569.025,1588.011,1647.428,1703.187,1703.727,1647.165,1728.533,1901.654,1801.96,1832.776,2375.352,1932.212,2297.875,2248.348,1637.883,2293.432,2385.365,2316.837,2154.644,2149.907,2576.677,1744.214,2241.94,2172.975,2596.545,2234.555,2116.398,2387.576,1706.847,1763.249,2105.32,2149.779,1975.862,2539.792,2267.851,2132.174,1896.091,1497.302,2176.559,1996.825,1576.524,2073.259,1631.96,2261.901,1981.115,1901.653,2277.17,2126.166,2475.991,2606.925,1726.456,2037.605,1960.469,2194.841,2237.169,2087.381,2127.858,2163.107,1801.321,2064.19,2203.686,2384.943,2047.578,2357.296,1946.203,2195.098,1848.279,1705.971,2591.12,1793.189,2065.869,2361.676,2388.161,1760.45,2372.327,2246.284,1640.397,1861.905,2460.424,2260.586,2616.417,1960.23,1766.427,1849.119,1814.91,2112.197,1833.761,1984.211,2183.995,1809.557,2471.071,2354.824,1710.405,2190.06,2372.573,2198.654,1888.871,1481.794,2176.796,2167.539,2008.446,1497.469,2535.267,1961.007
1985-09-01,1324.838,1590.558,1547.2,1977.216,1721.454,1865.075,1840.741,2127.205,1453.789,1920.02,1587.261,1840.84,1640.521,2228.082,2168.24,2267.429,1607.373,2206.54,2032.535,1699.679,2091.172,1913.164,1649.683,2196.83,1722.421,1865.05,2310.765,1574.692,1531.61,1825.686,1753.268,1805.066,2223.204,1972.72,2034.191,2177.7,2116.308,2261.185,2033.323,2627.569,1600.562,1941.64,1877.8,2335.778,2167.357,1906.784,2248.475,1951.8,2064.383,1838.174,1855.773,2477.259,2300.893,2438.344,1993.297,1891.657,1838.819,1822.543,2000.362,1825.438,1930.652,2014.57,1891.978,2089.661,2460.609,2579.953,2416.755,2206.44,2422.571,2253.858,2168.023,2514.397,2338.532,1815.365,2138.448,2426.725,2258.484,1768.042,1711.752,2613.142,1890.199,1172.942,2110.639,2174.833,1725.676,2113.333,1955.654,1843.772,1782.062,1731.565,1626.564,1758.722,1691.886,1916.527,2252.416,1996.177,1600.092,1825.872,2017.798,1894.264,2365.759,1891.284,1985.412,1726.701,2115.52,1604.931,2039.215,1680.892,2117.615,1742.112,1685.627,1616.231,1638.566,1567.418,1555.549,1971.434,1585.857,1581.384,1733.899,1866.004,1769.603,2448.106,2586.174,2534.045,2612.766,2294.929,2337.872,2619.911,2356.021,1862.496,1289.367,1492.761,2100.895,2217.092,2125.568,2445.54,1961.799,2117.294,2045.838,1917.037,1551.336,1328.24,2074.869,2183.747,1866.727,1794.341,2458.984,1886.879,2140.401,1957.379,2188.64,1820.309,1853.754,2076.867,2269.836,1866.454,1656.039,1879.677,2318.972,1807.118,2540.52,1665.733,1854.192,1827.886,1960.862,1999.316,2223.283,1342.508,2384.228,2239.242,1747.705,1729.821,1482.72,2501.6,2421.448,2681.185,2593.313,1849.335,1997.22,2015.21,1355.532,2092.082,1307.328,1287.25,1973.952,1797.411,1499.747,1322.461,1187.785,1956.489,1521.907,1478.648,1297.524,1711.915,1749.41,1828.169,1738.382,1664.565,1749.488,1802.883,1316.942,1934.531,1782.814,1834.68,1990.179,2170.768,2039.861,1857.811,1387.147,2293.38,1921.91,1370.486,1410.0,1837.055,2404.964,2133.866,1938.999,2319.828,2033.06,1919.431,1795.738,1908.374,2166.923,2184.225,1967.403,2181.441,2303.034,2516.873,2216.78,2412.12,2014.364,2067.313,1718.918,1767.462,2318.738,1839.166,2331.497,2402.757,1633.157,2080.92,1653.276,2068.922,2324.541,2035.522,2374.402,1970.384,2025.906,2018.157,2238.703,2017.831,2435.646,1805.199,2024.435,1863.431,1526.795,1459.801,2019.062,1620.141,1835.99,1808.342,1522.449,1695.671,2488.579,2225.319,2024.086,1905.298,2471.394,2489.137,2375.554,1673.116,1636.588,2078.751,2385.929,2381.82,2304.43,1687.442,1962.846,2028.554,2344.166,2421.656,1409.39,2112.542,1600.0,2124.518,2268.698,1589.833,2559.637,1704.264,2486.668,1932.723,2247.422,1963.186,1787.102,1757.998,2510.569,2041.893,2590.724,1796.357,1980.719,1852.552,2042.665,2029.892,1956.861,2591.122,2194.242,2610.152,1680.744,1775.515,2063.845,1643.176,1936.045,1887.803,2460.994,1519.737,2153.211,2071.447,2198.692,1764.327,1248.225,2356.918,1247.297,1390.324,1547.174,1714.738,1345.619,1957.129,1691.578,1848.129,1889.438,1889.868,2205.842,1437.34,2503.926,2248.091,1641.152,2171.247,2079.046,2034.644,2306.053,2059.899,2572.266,1344.862,1237.711,1621.51,1888.672,1930.756,1852.707,1609.867,2071.558,1638.154,1851.808,2229.754,2009.475,1921.629,2550.941,2121.106,2034.801,1700.906,1556.351,1307.304,1523.833,1610.668,1497.642,1925.025,1598.711,1879.774,1859.583,1850.547,1754.492,2246.298,1416.652,2493.897,1670.313,2433.302,2385.435,1965.338,2431.768,1762.024,2385.742,2123.604,2274.613,1788.636,1281.589,1551.091,1638.212,1641.237,2445.094,1966.859,1437.358,1712.607,1220.595,2527.285,1817.969,1732.568,2331.922,2024.867,1946.755,1561.049,2547.066,1782.929,1300.665,2247.871,1907.224,2540.641,1762.627,2069.49,1815.555,1641.87,1507.905,1488.891,1761.086,1304.444,1341.021,1265.861,2435.118,1214.543,1529.577,1766.097,2535.059,2339.448,1707.807,2572.126,1514.76,2270.337,2510.077,1521.413,1469.207,1854.767,2203.353,1649.555,1673.132,1633.358,1998.254,1573.601,1631.578,2530.63,1683.529,2568.215,2426.414,1147.535,1808.511,1474.166,2029.464,1790.865,2301.587,1706.912,2205.658,2520.029,1284.772,1800.33,2472.545,1916.457,1785.037,2283.721,1586.211,2033.461,2499.279,1808.849,1547.881,1930.217,1603.052,1918.844,1657.948,2340.477,1282.912,1508.179,2145.694,2031.478,1247.571,1456.809,1682.389,1513.386,1796.927,1459.911,925.253,1607.462,1739.121,1465.449,1867.774,2093.391,1660.593,1331.22,1425.305,2218.096,1357.867,2180.574,1587.495,2434.108,1497.471,2345.779,1290.353,2320.95,1536.727,1787.862,2366.855,1595.128,2241.684,1457.934,1600.754,1516.293,2480.099,1599.124,1604.597,1670.972,1740.016,1731.209,1710.222,1791.556,1952.641,1843.753,1873.624,2417.321,1959.185,2342.866,2324.638,1700.678,2370.54,2409.908,2393.106,2217.074,2225.041,2602.796,1821.033,2312.598,2253.979,2599.47,2281.57,2176.343,2405.742,1761.282,1851.38,2182.037,2221.419,2051.047,2548.214,2311.116,2196.646,1973.016,1588.95,2239.248,2043.897,1622.004,2129.993,1724.982,2328.862,2031.309,1926.715,2308.373,2164.203,2492.829,2610.588,1807.527,2105.442,2034.686,2240.18,2280.133,2152.131,2203.752,2211.819,1902.774,2149.385,2285.406,2445.924,2119.862,2415.741,2027.597,2273.746,1883.313,1742.273,2591.851,1857.758,2137.837,2433.847,2406.875,1842.953,2395.32,2299.034,1706.522,1952.681,2490.395,2294.791,2648.57,2038.702,1821.796,1888.125,1856.597,2199.266,1915.719,2034.572,2270.545,1839.555,2494.999,2375.165,1752.381,2205.927,2406.82,2249.368,1936.037,1536.454,2211.424,2195.703,2094.726,1577.399,2570.689,2032.742
1985-10-01,1354.795,1596.973,1545.407,2008.828,1775.49,1887.767,1846.413,2174.219,1516.564,1969.337,1586.176,1839.007,1693.126,2264.749,2194.089,2295.372,1614.796,2262.679,2048.26,1766.297,2178.465,1921.703,1719.395,2265.681,1820.648,1904.428,2372.627,1665.159,1623.287,1851.728,1772.905,1830.075,2267.378,1988.078,2110.197,2263.637,2204.521,2343.669,2047.452,2650.931,1688.369,2046.859,1978.757,2396.963,2195.491,1978.906,2285.259,1963.034,2079.239,1867.83,1932.399,2518.577,2386.519,2468.08,2003.342,1972.143,1914.123,1832.515,2040.744,1839.32,1946.42,2053.002,1907.51,2164.851,2484.61,2597.02,2443.947,2258.325,2469.398,2265.796,2221.238,2560.163,2376.286,1827.53,2204.648,2441.621,2309.349,1848.733,1791.056,2611.953,1929.976,1174.32,2192.294,2262.402,1737.977,2148.153,1981.59,1863.186,1788.401,1747.702,1639.404,1767.278,1701.017,1954.488,2338.9,2086.412,1619.605,1851.168,2035.9,1972.675,2397.799,1971.329,2067.527,1748.68,2136.795,1626.759,2123.75,1761.482,2152.269,1760.563,1697.055,1702.213,1718.031,1560.504,1551.743,2003.711,1612.046,1583.111,1754.191,1871.599,1777.723,2444.961,2604.93,2553.518,2637.159,2342.965,2380.176,2628.308,2373.394,1871.449,1392.948,1591.674,2177.102,2300.207,2143.534,2462.363,2041.239,2180.6,2122.262,1991.992,1548.664,1336.776,2099.086,2198.216,1904.321,1822.235,2484.214,1988.363,2226.787,2046.318,2202.674,1835.342,1878.985,2158.896,2301.407,1955.336,1669.613,1895.333,2329.623,1866.346,2571.75,1673.973,1869.708,1841.511,2043.527,2031.309,2262.043,1358.392,2412.89,2255.907,1765.622,1748.437,1486.978,2542.663,2439.595,2691.454,2608.079,1866.678,2022.472,2065.653,1375.751,2146.148,1337.343,1311.116,2005.602,1816.974,1528.221,1355.111,1225.904,2002.881,1559.177,1525.18,1316.301,1789.504,1773.636,1880.13,1751.186,1697.452,1814.023,1865.282,1359.084,1968.72,1809.373,1874.359,2013.701,2231.867,2081.942,1881.724,1412.637,2314.583,1966.296,1376.05,1415.705,1868.61,2409.673,2198.063,2011.459,2318.398,2061.15,1977.089,1823.982,1922.224,2205.522,2199.254,1986.856,2199.301,2354.576,2515.94,2255.03,2452.469,2023.16,2129.281,1803.73,1768.481,2341.589,1856.815,2343.696,2445.211,1719.793,2111.845,1744.697,2125.373,2325.093,2064.871,2409.769,2027.193,2027.685,2054.191,2294.166,2051.2,2475.292,1815.226,2035.958,1886.263,1536.718,1467.318,2061.07,1632.373,1869.211,1845.588,1551.89,1719.857,2537.945,2232.971,2043.418,1932.039,2526.977,2542.666,2409.151,1706.702,1670.685,2098.409,2436.474,2429.884,2353.22,1706.789,1976.101,2038.72,2382.991,2456.215,1420.662,2114.954,1633.929,2175.7,2276.558,1583.118,2596.255,1729.762,2495.595,1943.65,2265.704,1986.994,1784.551,1756.793,2538.851,2044.82,2608.393,1805.254,2010.472,1855.838,2048.286,2040.14,1973.305,2632.46,2248.496,2633.421,1733.895,1801.688,2123.811,1721.226,1991.325,1927.564,2485.949,1648.751,2228.384,2168.239,2224.364,1764.678,1247.748,2357.473,1303.294,1401.338,1637.695,1715.407,1349.266,2027.493,1692.199,1874.967,1920.618,1932.615,2291.482,1445.858,2528.231,2309.417,1745.051,2202.571,2127.221,2067.822,2343.058,2094.285,2614.677,1335.424,1254.93,1712.82,1932.981,1947.84,1896.598,1606.237,2097.216,1680.484,1936.66,2247.716,2041.874,1920.913,2568.449,2144.43,2114.226,1809.227,1639.121,1380.55,1531.026,1635.279,1500.696,1943.375,1692.643,1915.091,1861.607,1874.952,1772.959,2276.505,1419.172,2507.966,1666.34,2477.755,2434.18,2049.186,2447.583,1757.669,2394.98,2177.524,2321.1,1837.35,1283.311,1659.543,1670.924,1714.531,2441.639,1989.228,1472.274,1707.399,1218.568,2576.609,1880.612,1762.389,2369.576,2060.087,2044.461,1575.799,2564.699,1845.652,1311.257,2244.765,1969.405,2581.911,1762.668,2090.717,1817.929,1744.922,1510.32,1555.947,1771.012,1304.787,1344.021,1266.425,2480.782,1219.765,1597.401,1780.068,2546.758,2382.36,1734.719,2573.548,1620.617,2300.254,2542.046,1623.426,1485.196,1887.656,2220.227,1672.128,1677.111,1633.939,2033.632,1577.702,1651.176,2562.819,1687.014,2566.149,2456.184,1205.908,1807.473,1478.503,2119.531,1790.013,2317.848,1716.587,2219.17,2518.527,1345.959,1823.682,2477.851,1934.201,1811.807,2287.094,1595.156,2064.647,2506.21,1898.553,1559.569,1963.68,1610.183,1954.853,1768.76,2337.138,1282.495,1609.655,2167.576,2076.614,1245.657,1463.643,1683.933,1607.42,1843.355,1457.024,982.78,1612.542,1775.78,1466.127,1874.939,2091.613,1672.589,1402.015,1534.356,2225.218,1363.688,2188.777,1685.493,2447.028,1495.47,2363.84,1289.978,2353.262,1540.189,1791.929,2383.981,1615.418,2303.679,1458.892,1604.899,1615.107,2487.443,1613.682,1615.816,1691.507,1781.429,1778.641,1788.584,1871.565,2023.111,1905.639,1933.531,2439.094,1965.522,2404.659,2404.12,1779.817,2453.231,2397.734,2476.008,2298.699,2311.185,2611.618,1905.022,2380.202,2331.389,2583.686,2332.546,2260.013,2407.228,1830.708,1896.369,2265.912,2309.229,2131.355,2538.78,2362.76,2280.603,2036.657,1667.112,2322.035,2083.203,1688.378,2176.395,1807.021,2376.272,2058.808,1935.605,2321.295,2207.722,2490.489,2599.265,1899.826,2186.207,2122.576,2292.384,2334.026,2202.288,2276.685,2222.3,1930.582,2224.407,2374.696,2511.322,2193.702,2466.795,2101.821,2358.673,1888.019,1755.788,2577.959,1938.123,2224.805,2488.474,2409.605,1900.226,2389.067,2357.715,1793.87,2017.307,2500.259,2326.108,2662.54,2074.999,1890.35,1913.488,1914.01,2232.8,2007.872,2087.207,2323.337,1902.018,2492.838,2381.28,1792.951,2200.485,2407.011,2309.119,1973.793,1604.256,2223.803,2207.089,2139.374,1671.368,2578.813,2061.859
1985-11-01,1334.175,1588.988,1529.703,2027.974,1790.858,1877.093,1854.598,2167.42,1555.1,2003.935,1596.131,1857.376,1690.741,2257.907,2179.203,2284.461,1641.594,2257.173,2076.589,1809.884,2199.923,1943.662,1739.28,2307.118,1833.279,1874.578,2364.39,1677.581,1638.197,1859.971,1788.591,1864.324,2269.356,2016.998,2119.26,2307.364,2249.596,2393.301,2034.277,2665.153,1693.964,2076.441,2006.967,2394.97,2204.823,2027.486,2275.858,1950.985,2065.71,1868.252,1957.934,2556.93,2420.828,2503.086,1992.568,1963.46,1913.642,1847.233,2063.683,1864.549,1956.737,2058.175,1927.288,2180.988,2527.321,2612.797,2484.431,2280.915,2439.211,2280.808,2254.295,2599.935,2372.362,1828.623,2236.798,2455.24,2309.293,1846.458,1781.492,2625.37,1938.299,1191.167,2218.904,2286.867,1756.74,2143.058,2010.225,1889.243,1816.443,1731.781,1649.034,1748.358,1715.111,1940.706,2366.224,2117.513,1634.741,1873.0,2016.416,1996.963,2390.574,1990.329,2067.239,1761.699,2122.67,1645.788,2122.177,1768.905,2182.414,1778.586,1708.218,1700.723,1713.566,1542.14,1534.307,2007.116,1595.886,1604.102,1744.201,1895.643,1783.334,2471.02,2619.496,2562.962,2658.665,2373.215,2403.055,2638.299,2418.09,1890.711,1402.559,1589.375,2178.497,2302.715,2171.302,2477.135,2059.617,2212.279,2152.866,2007.238,1552.919,1351.932,2133.267,2209.99,1922.93,1848.36,2527.337,2013.669,2257.132,2076.939,2252.682,1844.701,1871.177,2194.208,2297.203,1916.352,1661.212,1888.152,2325.817,1838.176,2577.746,1661.838,1860.116,1836.128,2008.782,2011.593,2264.165,1341.078,2429.242,2232.244,1737.864,1741.69,1478.006,2576.048,2454.055,2704.006,2608.861,1860.756,2015.205,2086.068,1356.277,2122.029,1306.762,1270.109,1999.707,1801.131,1518.333,1347.628,1198.905,2015.328,1559.298,1482.49,1303.408,1801.392,1797.066,1883.883,1760.366,1688.98,1772.578,1830.408,1368.587,1961.417,1791.79,1879.232,2006.647,2238.607,2084.687,1865.173,1417.484,2343.468,1967.565,1366.371,1406.052,1864.928,2457.474,2223.143,2042.099,2376.361,2104.581,1992.175,1820.214,1893.871,2208.53,2206.029,1991.281,2206.194,2364.612,2565.398,2236.769,2445.631,2012.111,2145.765,1804.019,1748.454,2356.747,1866.145,2362.142,2486.969,1723.406,2107.446,1775.977,2151.11,2373.934,2063.762,2405.206,2057.053,2052.539,2070.049,2260.206,2044.974,2459.558,1791.853,2010.371,1873.751,1529.349,1467.153,2064.682,1623.198,1841.517,1813.441,1570.024,1749.457,2578.021,2289.829,2030.93,1968.544,2539.987,2561.669,2415.912,1707.295,1668.06,2077.948,2420.359,2450.191,2371.243,1704.582,1964.672,2033.984,2372.547,2447.735,1442.087,2158.402,1628.589,2198.022,2322.972,1608.88,2568.276,1761.022,2551.904,1951.729,2281.028,1984.893,1816.551,1786.874,2553.001,2105.509,2619.556,1820.955,2033.126,1873.709,2079.053,2062.664,1981.35,2618.664,2231.592,2648.556,1734.631,1824.672,2146.174,1760.298,1991.775,1959.527,2530.293,1663.75,2267.612,2201.132,2215.436,1745.906,1245.44,2416.823,1333.654,1392.746,1641.651,1696.561,1341.663,2041.03,1672.65,1862.771,1911.997,1942.069,2312.604,1430.973,2549.408,2336.2,1751.008,2207.215,2123.459,2073.802,2350.244,2084.108,2618.241,1330.545,1236.857,1723.888,1949.015,1927.168,1897.349,1621.837,2075.776,1697.24,1974.735,2280.528,2070.865,1942.419,2587.944,2141.852,2134.897,1834.446,1633.222,1429.312,1519.592,1619.238,1485.638,1975.69,1701.482,1932.967,1953.591,1877.582,1762.434,2261.822,1408.768,2513.394,1646.032,2502.809,2473.799,2073.848,2484.984,1770.684,2415.141,2189.939,2349.31,1835.726,1278.466,1669.175,1672.483,1731.28,2457.946,1971.241,1457.536,1730.108,1222.749,2611.333,1891.952,1757.927,2364.142,2075.315,2071.521,1562.452,2582.535,1878.655,1298.204,2271.412,2017.633,2583.641,1745.172,2135.91,1802.642,1761.646,1498.522,1601.172,1754.076,1296.399,1334.76,1266.9,2528.529,1225.962,1642.245,1807.987,2553.461,2403.9,1728.545,2594.112,1631.502,2304.589,2563.748,1634.762,1473.315,1885.674,2250.347,1653.373,1669.8,1620.129,2048.604,1560.335,1627.03,2604.721,1699.959,2574.736,2497.564,1243.012,1791.212,1476.857,2148.574,1773.845,2366.842,1704.024,2270.435,2545.53,1382.852,1847.854,2504.105,1927.187,1835.058,2325.309,1583.62,2078.534,2545.54,1931.028,1547.814,1983.317,1603.12,1971.028,1795.889,2350.97,1282.013,1619.189,2185.608,2089.493,1250.755,1449.543,1671.294,1616.204,1845.46,1472.055,1020.569,1595.134,1784.676,1455.378,1903.277,2152.809,1674.057,1431.844,1546.298,2245.108,1354.509,2233.323,1702.728,2470.225,1494.234,2394.873,1294.004,2392.45,1530.255,1803.41,2431.299,1615.851,2316.66,1448.075,1589.262,1620.279,2522.723,1599.215,1602.601,1677.476,1802.18,1811.336,1844.484,1935.007,2082.134,1960.373,1988.256,2473.36,2009.306,2404.496,2433.304,1781.174,2485.075,2413.925,2508.297,2338.653,2330.519,2652.41,1924.891,2383.427,2339.143,2592.799,2338.075,2302.326,2454.179,1840.248,1882.195,2298.586,2342.845,2157.408,2563.333,2356.544,2285.371,2051.024,1682.135,2330.779,2052.943,1710.815,2161.581,1821.935,2370.079,2052.322,1969.324,2369.915,2207.239,2531.08,2604.187,1918.805,2197.758,2151.194,2296.456,2337.651,2189.41,2268.343,2255.146,1908.712,2245.592,2375.612,2535.981,2207.876,2454.71,2119.494,2383.224,1914.895,1763.041,2588.367,1934.659,2233.318,2473.449,2455.592,1918.134,2443.31,2353.92,1836.255,2019.221,2547.926,2312.465,2701.774,2087.139,1901.301,1909.004,1927.643,2248.263,2021.905,2095.062,2340.654,1933.103,2517.884,2431.008,1783.658,2260.828,2426.413,2319.554,1984.418,1619.504,2261.479,2233.153,2144.374,1676.09,2614.414,2061.85
1985-12-01,1250.205,1529.198,1458.475,2017.914,1731.183,1840.982,1845.248,2124.585,1498.081,1971.612,1590.998,1856.458,1616.311,2221.788,2149.519,2250.392,1616.095,2210.581,2069.494,1757.584,2139.898,1951.141,1682.402,2261.822,1725.898,1829.873,2324.568,1566.602,1525.064,1835.165,1761.956,1827.087,2228.25,2012.612,2036.424,2242.227,2179.838,2344.38,2002.741,2627.697,1581.858,1982.495,1912.174,2356.559,2183.661,1960.514,2234.49,1904.723,2036.486,1819.744,1900.239,2530.567,2348.664,2486.676,1956.283,1863.689,1827.246,1813.173,2035.549,1843.698,1912.187,2011.246,1905.264,2106.242,2511.573,2577.453,2467.244,2247.295,2388.414,2254.912,2216.51,2571.762,2338.246,1798.716,2173.541,2432.18,2278.101,1758.812,1673.668,2597.822,1923.678,1168.883,2164.352,2215.869,1739.435,2115.13,1997.633,1879.453,1795.621,1676.454,1647.624,1699.79,1714.5,1895.943,2295.459,2024.179,1615.818,1852.867,1988.957,1916.414,2353.467,1913.184,1979.086,1739.644,2086.724,1615.302,2032.631,1685.708,2160.083,1764.535,1699.955,1589.834,1625.236,1473.171,1471.321,1939.269,1548.891,1579.907,1705.884,1878.82,1775.478,2465.228,2603.612,2539.044,2629.569,2337.892,2367.305,2610.655,2420.075,1866.119,1310.601,1491.662,2106.118,2234.329,2160.423,2462.14,1982.787,2168.938,2094.198,1923.901,1540.008,1334.1,2126.985,2180.383,1887.482,1831.159,2514.089,1917.05,2192.646,1998.388,2243.638,1807.157,1817.97,2144.682,2267.231,1830.404,1622.687,1848.874,2286.537,1775.596,2545.67,1619.247,1816.347,1790.23,1925.09,1968.359,2234.044,1310.158,2394.311,2167.787,1655.957,1696.786,1431.517,2543.113,2421.287,2681.589,2571.989,1811.662,1968.543,2050.88,1292.609,2060.4,1236.34,1195.305,1949.983,1737.716,1443.89,1259.951,1109.539,1973.824,1503.08,1380.808,1211.516,1720.619,1778.542,1826.748,1698.064,1639.046,1674.043,1740.996,1321.852,1887.508,1726.67,1832.041,1959.155,2194.927,2044.454,1816.339,1377.651,2350.8,1920.383,1334.977,1367.949,1820.858,2457.928,2178.601,1966.579,2386.529,2073.499,1954.19,1769.686,1829.032,2182.539,2173.851,1953.016,2178.303,2334.323,2570.384,2204.03,2414.32,1959.694,2110.513,1692.22,1715.251,2344.814,1820.504,2338.364,2471.864,1607.96,2048.895,1698.843,2127.541,2375.466,2024.926,2373.938,2021.412,2028.426,2028.408,2199.692,2003.963,2421.717,1748.546,1958.854,1786.238,1487.873,1406.881,2005.629,1579.826,1787.134,1751.725,1532.331,1726.089,2558.305,2287.983,1978.974,1944.72,2496.562,2526.988,2396.682,1640.991,1616.939,2036.548,2380.535,2424.593,2332.785,1660.075,1904.514,1971.078,2332.974,2409.244,1429.22,2144.371,1566.064,2160.709,2317.479,1585.662,2524.78,1714.08,2527.507,1937.882,2259.071,1939.438,1789.173,1759.728,2527.641,2077.697,2592.233,1815.328,2010.101,1865.32,2056.4,2049.166,1938.269,2586.051,2171.167,2611.476,1661.513,1801.413,2111.305,1693.51,1971.653,1907.648,2509.001,1530.383,2221.539,2120.477,2183.424,1720.44,1231.881,2418.819,1272.935,1345.241,1524.253,1653.225,1312.526,2005.3,1640.434,1827.446,1878.374,1885.694,2261.954,1401.649,2531.78,2311.358,1626.205,2176.278,2081.449,2024.765,2310.089,2056.139,2587.129,1300.593,1205.193,1609.911,1901.117,1897.152,1841.697,1604.749,1979.452,1652.98,1907.824,2281.1,2053.69,1917.835,2575.457,2096.938,2067.741,1716.48,1534.275,1362.623,1478.413,1586.815,1464.593,1965.437,1585.757,1918.898,1916.937,1796.425,1679.951,2211.883,1371.403,2477.215,1607.789,2478.393,2456.029,2009.486,2478.124,1753.315,2397.416,2137.876,2315.155,1747.337,1260.2,1542.762,1643.022,1662.66,2439.341,1935.938,1416.029,1716.017,1206.492,2597.028,1858.978,1727.914,2334.204,2048.381,1986.407,1512.732,2556.857,1822.927,1274.216,2257.61,1979.46,2553.365,1718.435,2134.156,1776.136,1632.369,1471.297,1534.689,1723.511,1254.168,1298.017,1243.709,2521.508,1201.218,1576.964,1779.692,2518.64,2375.292,1705.049,2575.395,1506.144,2255.328,2531.555,1512.866,1446.714,1829.557,2244.881,1618.281,1638.593,1580.328,1974.632,1510.517,1585.623,2574.548,1678.313,2555.796,2480.77,1185.321,1748.962,1455.003,2063.718,1730.566,2364.513,1647.819,2253.591,2553.786,1317.05,1829.817,2494.44,1890.095,1802.882,2309.932,1544.361,2049.253,2550.54,1867.499,1520.902,1953.271,1567.1,1950.449,1698.966,2341.524,1265.807,1499.84,2164.891,2070.387,1233.892,1422.542,1626.977,1487.775,1812.843,1455.474,959.922,1566.079,1763.875,1406.894,1893.853,2145.117,1621.294,1369.347,1431.028,2233.411,1324.496,2231.916,1603.544,2454.509,1473.88,2363.603,1266.184,2370.841,1498.933,1798.672,2430.208,1548.345,2252.035,1419.749,1555.839,1526.019,2528.026,1558.2,1568.757,1636.603,1762.691,1770.164,1772.144,1864.622,2037.102,1921.507,1950.696,2471.149,1995.836,2369.049,2366.188,1700.5,2423.774,2414.486,2457.406,2298.752,2271.905,2636.262,1848.437,2342.59,2286.903,2575.304,2307.509,2265.904,2449.605,1776.247,1790.47,2223.471,2270.127,2086.303,2546.06,2322.295,2220.692,1967.172,1582.67,2266.081,2004.567,1656.855,2112.923,1728.638,2337.946,2019.225,1954.779,2353.191,2180.908,2519.086,2583.452,1821.401,2119.55,2091.872,2263.97,2306.382,2136.936,2224.362,2271.083,1801.943,2172.29,2325.053,2500.358,2128.802,2420.86,2042.021,2315.979,1923.99,1750.951,2564.049,1843.407,2155.864,2438.344,2458.754,1841.581,2449.851,2299.964,1766.863,1928.745,2524.895,2284.216,2683.593,1982.22,1818.599,1839.795,1878.26,2201.813,1960.332,2077.776,2279.918,1874.679,2515.755,2431.29,1725.396,2259.871,2427.506,2284.147,1960.363,1546.556,2257.449,2223.385,2085.447,1575.289,2612.099,2000.764
1986-01-01,1166.428,1421.389,1332.846,1925.596,1613.914,1739.039,1784.388,2015.051,1402.777,1881.854,1526.064,1800.893,1494.571,2115.216,2062.949,2162.119,1598.603,2093.536,2036.216,1663.659,2032.711,1879.147,1566.159,2183.953,1591.251,1728.658,2211.073,1437.935,1390.516,1759.581,1695.518,1763.09,2103.685,1982.805,1893.44,2132.46,2069.386,2238.917,1913.701,2583.373,1446.91,1857.129,1778.799,2234.248,2104.929,1866.369,2134.266,1800.121,1940.603,1711.693,1816.97,2487.41,2238.85,2462.854,1869.814,1716.116,1682.279,1738.82,1978.577,1784.138,1833.275,1905.292,1826.017,1962.307,2491.867,2520.159,2444.895,2136.764,2290.275,2228.178,2084.345,2525.326,2240.933,1793.709,2030.762,2429.483,2160.974,1626.77,1529.593,2540.656,1842.608,1154.158,2020.648,2071.858,1667.701,2003.706,1967.452,1850.943,1735.097,1567.701,1575.802,1595.71,1640.694,1784.005,2183.631,1895.43,1596.343,1829.726,1915.921,1773.639,2264.17,1777.614,1843.107,1668.179,1996.169,1533.757,1893.323,1559.482,2103.608,1687.134,1620.967,1443.734,1501.337,1350.376,1354.294,1809.757,1439.982,1526.943,1606.1,1826.911,1729.612,2401.49,2556.813,2489.147,2595.445,2282.575,2326.058,2575.996,2379.243,1810.423,1199.596,1379.979,1979.798,2105.834,2113.535,2438.542,1842.774,2084.175,1999.97,1776.797,1501.279,1318.044,2090.64,2176.338,1786.537,1742.959,2490.798,1784.421,2080.625,1891.354,2218.041,1802.264,1697.099,2049.705,2168.028,1701.712,1549.188,1775.826,2243.193,1666.293,2501.655,1535.56,1732.804,1739.051,1801.256,1871.189,2109.253,1218.975,2351.585,2062.285,1541.216,1611.94,1334.541,2487.902,2379.708,2646.803,2527.612,1717.952,1887.838,1982.34,1221.042,1965.232,1136.489,1094.427,1845.444,1679.31,1383.85,1167.894,1007.989,1879.924,1419.898,1279.172,1138.895,1598.999,1733.591,1725.952,1669.151,1537.026,1560.923,1633.489,1238.982,1762.189,1595.195,1752.232,1853.043,2091.67,1941.503,1705.117,1291.928,2302.586,1811.774,1257.987,1286.149,1719.155,2453.747,2092.51,1866.388,2385.059,2008.089,1826.632,1640.131,1725.879,2075.975,2108.941,1874.461,2148.458,2220.149,2569.371,2088.192,2299.685,1861.061,1981.929,1541.328,1642.938,2294.872,1770.921,2308.512,2423.539,1453.834,1913.233,1588.413,2050.254,2364.466,1912.558,2287.577,1953.347,1992.071,2005.172,2084.102,1903.837,2310.543,1665.438,1866.501,1648.875,1390.504,1324.84,1888.433,1498.462,1681.237,1654.889,1464.099,1667.673,2505.853,2283.439,1864.021,1887.862,2377.129,2418.331,2334.675,1518.836,1506.781,1944.172,2264.158,2341.813,2236.502,1562.21,1799.8,1860.353,2223.323,2304.885,1406.272,2111.351,1444.535,2030.615,2308.92,1533.22,2424.677,1650.608,2508.493,1870.992,2211.983,1836.88,1763.879,1738.568,2456.46,2057.455,2518.18,1741.924,1996.119,1805.953,2033.827,2004.993,1905.37,2480.119,2047.878,2561.431,1545.693,1781.029,2032.622,1590.066,1884.954,1813.5,2483.797,1378.708,2146.272,2007.109,2098.691,1647.137,1198.767,2422.759,1164.81,1250.504,1386.087,1546.249,1232.712,1876.559,1569.661,1731.338,1782.079,1753.638,2128.067,1311.639,2472.321,2239.324,1478.136,2092.946,1959.855,1917.11,2255.999,1938.893,2494.273,1237.39,1116.405,1476.543,1815.355,1798.845,1737.397,1547.573,1826.693,1569.334,1800.83,2254.847,1976.468,1912.327,2519.875,2041.24,1936.237,1570.017,1397.825,1254.128,1383.833,1493.656,1382.199,1939.648,1432.21,1837.647,1885.062,1660.272,1544.725,2093.898,1283.409,2429.874,1509.589,2413.763,2395.832,1868.599,2462.788,1727.208,2369.373,2006.412,2223.673,1607.063,1205.866,1390.8,1560.709,1543.722,2418.069,1832.279,1311.115,1681.928,1188.009,2558.337,1735.293,1624.169,2225.545,1986.643,1873.372,1411.625,2485.26,1720.851,1185.653,2195.403,1896.812,2464.053,1644.869,2104.331,1699.622,1478.467,1399.083,1432.313,1624.054,1160.789,1209.494,1191.018,2476.926,1198.4,1473.15,1698.892,2465.558,2304.92,1608.466,2552.732,1354.281,2137.507,2496.879,1364.934,1353.415,1726.434,2229.689,1524.941,1549.808,1493.133,1832.705,1413.986,1483.803,2547.437,1669.637,2505.038,2457.237,1084.817,1660.729,1395.27,1943.826,1640.303,2353.492,1550.515,2239.705,2495.489,1215.369,1754.064,2430.877,1786.401,1720.485,2280.796,1452.422,1980.635,2547.477,1761.505,1429.947,1878.947,1467.642,1873.003,1573.748,2284.765,1237.973,1342.392,2120.158,1995.426,1214.047,1337.675,1535.504,1332.166,1697.739,1419.655,857.672,1489.711,1677.451,1315.435,1854.507,2091.611,1491.253,1261.099,1288.002,2203.503,1253.14,2192.555,1467.555,2419.553,1420.613,2319.535,1202.762,2316.668,1419.729,1742.107,2417.086,1427.183,2123.807,1338.743,1474.386,1384.589,2530.384,1449.763,1463.567,1517.189,1676.777,1691.283,1685.419,1781.598,1965.609,1852.525,1874.312,2441.287,1947.904,2245.05,2227.031,1577.921,2283.813,2361.075,2320.152,2207.225,2124.269,2613.21,1716.611,2227.601,2162.318,2547.418,2192.411,2171.0,2442.403,1659.54,1634.508,2084.909,2162.637,1947.296,2526.748,2206.702,2093.16,1828.385,1459.84,2137.768,1888.517,1541.649,1979.328,1606.339,2219.814,1904.836,1920.653,2316.472,2062.607,2506.323,2548.18,1684.379,1983.025,1978.844,2147.786,2186.411,2010.071,2075.374,2217.617,1639.676,2028.222,2167.218,2389.229,1993.832,2304.559,1895.239,2182.574,1857.716,1677.014,2539.772,1724.751,2030.871,2308.665,2450.31,1691.089,2443.398,2169.879,1666.587,1773.023,2511.147,2208.02,2678.519,1819.623,1671.858,1711.165,1769.213,2076.192,1828.28,1992.377,2141.327,1793.902,2461.022,2428.199,1602.99,2254.117,2386.275,2172.773,1881.758,1432.803,2222.7,2186.542,1956.525,1437.111,2625.326,1870.732
1986-02-01,1150.299,1316.85,1213.147,1816.521,1510.795,1653.394,1727.533,1911.459,1310.575,1767.759,1466.839,1745.637,1388.825,2014.436,1990.91,2088.79,1550.386,1986.866,1987.514,1569.831,1930.261,1781.47,1457.864,2070.95,1487.827,1633.86,2106.6,1342.052,1295.412,1664.922,1623.036,1677.78,1977.154,1938.007,1773.585,2018.102,1953.595,2123.59,1848.801,2549.191,1345.715,1754.571,1658.217,2120.753,2022.564,1758.177,2056.224,1746.352,1884.595,1604.648,1708.439,2430.621,2129.229,2420.938,1816.692,1603.731,1572.063,1680.632,1916.013,1731.536,1761.435,1800.34,1724.449,1838.525,2452.546,2482.972,2401.336,2021.325,2175.784,2201.074,1954.439,2461.635,2154.763,1754.184,1897.827,2398.428,2044.228,1516.712,1423.675,2503.199,1729.185,1104.636,1888.495,1937.848,1582.45,1893.063,1915.445,1800.552,1679.51,1462.223,1471.678,1490.426,1534.566,1694.852,2067.351,1778.827,1546.118,1778.438,1856.128,1656.579,2188.008,1668.133,1733.783,1574.76,1929.093,1420.805,1778.082,1450.066,2029.62,1580.266,1505.48,1338.757,1396.234,1232.027,1238.359,1678.856,1338.414,1485.59,1507.618,1784.94,1682.89,2346.142,2506.891,2442.386,2563.993,2196.348,2262.35,2551.758,2337.325,1764.398,1114.778,1294.941,1872.514,1993.457,2062.42,2405.88,1722.03,1985.037,1899.653,1654.41,1458.13,1270.153,2033.207,2142.75,1678.644,1633.414,2460.166,1670.165,1966.683,1793.218,2168.93,1756.433,1582.751,1929.463,2106.827,1585.076,1469.379,1697.956,2217.728,1562.568,2460.651,1454.315,1650.413,1679.311,1689.606,1789.598,2027.53,1128.982,2311.207,1995.585,1468.888,1526.975,1240.65,2441.157,2343.059,2612.572,2496.766,1623.281,1800.646,1886.324,1144.75,1856.576,1072.785,1028.628,1772.529,1662.579,1377.413,1150.967,950.934,1777.385,1315.461,1203.954,1102.9,1484.459,1690.049,1618.205,1621.206,1438.377,1484.199,1557.812,1138.075,1646.526,1476.624,1649.199,1749.232,1979.186,1836.055,1642.734,1207.457,2241.566,1714.114,1184.474,1207.052,1655.31,2431.17,1976.129,1752.334,2364.754,1951.942,1718.782,1514.965,1657.758,1967.79,2071.698,1833.302,2107.462,2106.038,2552.504,1962.542,2202.776,1811.957,1875.535,1429.136,1592.068,2255.074,1721.298,2279.491,2365.639,1337.195,1802.298,1488.906,1933.348,2337.057,1826.199,2205.772,1851.941,1961.95,1942.902,1981.772,1813.745,2226.132,1610.885,1806.563,1517.957,1295.721,1239.42,1768.158,1414.147,1602.415,1587.657,1377.866,1602.693,2457.802,2235.836,1799.988,1839.63,2261.347,2308.195,2271.287,1405.946,1401.319,1877.998,2145.606,2250.208,2133.647,1513.33,1749.319,1809.954,2126.108,2220.371,1355.564,2073.249,1333.139,1899.572,2270.609,1474.62,2323.238,1560.578,2462.054,1813.93,2169.535,1735.891,1730.551,1705.023,2405.344,2005.13,2465.617,1633.771,1941.12,1750.117,2000.4,1966.841,1859.767,2402.538,1935.709,2523.804,1441.972,1724.569,1916.522,1497.034,1769.606,1716.516,2443.626,1272.969,2028.555,1902.584,2030.551,1582.779,1165.599,2404.49,1072.708,1160.156,1286.936,1441.85,1156.89,1792.758,1513.281,1638.286,1715.341,1628.682,2001.322,1229.449,2419.485,2134.85,1360.752,2006.838,1841.864,1816.882,2217.07,1865.319,2413.893,1190.905,1026.891,1378.859,1754.794,1719.173,1659.908,1488.207,1686.467,1466.779,1698.704,2210.801,1880.896,1870.685,2460.301,2003.339,1824.041,1452.614,1291.448,1163.075,1289.741,1403.8,1304.157,1893.633,1310.019,1724.029,1824.54,1528.559,1412.298,2021.182,1194.333,2404.621,1412.298,2349.09,2337.185,1746.422,2415.457,1698.493,2341.593,1878.374,2153.43,1490.554,1142.531,1278.895,1459.392,1435.052,2390.388,1739.456,1211.324,1648.399,1164.815,2507.589,1653.175,1555.857,2165.463,1912.07,1772.564,1316.572,2434.272,1630.132,1096.975,2140.418,1792.468,2382.721,1578.404,2052.362,1645.605,1356.097,1324.971,1342.655,1541.567,1069.953,1120.373,1121.286,2427.29,1154.3,1382.844,1604.656,2436.537,2236.996,1545.482,2524.709,1245.792,2014.571,2451.939,1263.091,1261.176,1630.41,2184.241,1436.992,1477.87,1403.943,1693.478,1323.811,1388.813,2513.291,1629.071,2473.637,2414.152,998.77,1569.93,1335.768,1839.096,1547.831,2306.898,1460.127,2209.506,2450.836,1128.075,1664.707,2372.026,1703.597,1611.148,2242.552,1362.44,1912.148,2501.086,1662.893,1341.568,1806.066,1385.049,1764.935,1473.758,2224.734,1197.771,1225.44,2077.878,1888.916,1186.408,1257.258,1443.506,1222.719,1616.782,1383.638,769.761,1425.383,1558.44,1226.677,1816.801,2042.784,1387.926,1166.5,1183.283,2170.726,1185.577,2146.914,1361.275,2382.247,1349.765,2277.455,1114.539,2262.341,1346.009,1667.759,2368.161,1313.81,1992.975,1265.204,1408.495,1268.56,2483.855,1364.761,1374.425,1412.457,1570.937,1592.059,1579.835,1684.611,1872.286,1762.582,1777.539,2403.1,1899.027,2132.641,2096.826,1471.09,2151.318,2312.756,2186.744,2081.629,1984.632,2576.967,1608.488,2118.848,2046.075,2528.554,2078.589,2046.115,2418.537,1556.396,1493.036,1957.892,2048.536,1823.283,2515.655,2096.138,1983.28,1713.328,1367.486,2026.069,1783.188,1435.312,1863.3,1509.524,2104.264,1795.972,1873.459,2272.463,1952.535,2489.898,2524.282,1580.604,1870.494,1870.255,2032.153,2074.016,1899.474,1935.184,2144.293,1493.085,1893.923,2025.989,2269.009,1880.796,2199.959,1767.177,2061.605,1762.395,1570.998,2525.852,1620.98,1923.329,2175.931,2419.422,1562.295,2423.171,2051.461,1546.085,1631.404,2466.185,2137.117,2631.619,1672.047,1535.965,1585.356,1662.534,1947.822,1707.333,1882.891,2001.317,1686.424,2417.36,2389.412,1492.49,2229.235,2333.923,2087.116,1776.775,1335.031,2183.018,2139.534,1825.396,1330.282,2585.832,1749.016
1986-03-01,1110.773,1228.488,1115.531,1687.966,1432.011,1641.1,1629.937,1819.679,1238.958,1663.158,1359.281,1635.956,1313.375,1975.082,2009.471,2086.453,1483.818,1901.629,1921.368,1495.282,1852.597,1680.412,1380.938,1971.03,1417.517,1556.846,2017.539,1274.055,1230.482,1545.699,1510.501,1554.226,1872.543,1875.933,1690.735,1925.12,1863.922,2027.788,1828.209,2503.964,1280.037,1678.154,1574.411,2060.899,1900.28,1663.653,2032.343,1731.062,1897.144,1503.691,1619.699,2349.98,2039.723,2346.745,1799.402,1528.751,1494.171,1564.707,1793.662,1622.359,1648.737,1695.66,1612.627,1750.609,2378.724,2450.351,2323.561,1905.021,2084.459,2123.715,1839.422,2382.078,2160.519,1686.086,1789.7,2330.419,1991.467,1440.288,1352.675,2467.061,1620.9,1048.212,1784.219,1832.041,1458.752,1853.795,1841.622,1727.559,1564.613,1368.506,1361.588,1398.432,1422.0,1640.996,1972.739,1695.859,1478.354,1702.876,1892.217,1572.553,2193.652,1587.239,1656.147,1453.865,1897.744,1294.744,1699.893,1373.585,1907.858,1462.578,1391.866,1268.404,1324.05,1134.407,1141.286,1571.453,1249.798,1393.767,1425.003,1682.088,1591.703,2299.382,2434.524,2380.12,2500.954,2085.513,2157.11,2494.635,2243.149,1656.279,1058.083,1236.991,1794.237,1910.223,1952.21,2335.109,1638.478,1893.893,1814.76,1572.306,1370.542,1206.256,1953.286,2069.833,1577.161,1507.91,2394.6,1590.247,1875.35,1716.068,2087.512,1692.992,1481.509,1835.274,2101.92,1492.172,1391.613,1616.76,2173.222,1480.011,2396.202,1377.68,1571.006,1601.204,1599.728,1724.855,2020.719,1057.522,2244.354,1951.032,1412.037,1445.471,1160.315,2389.607,2281.039,2558.498,2442.093,1532.522,1713.579,1806.824,1072.641,1765.668,1005.46,973.184,1703.872,1615.034,1341.085,1131.943,900.548,1693.501,1227.67,1134.102,1048.673,1395.225,1621.326,1530.307,1568.218,1350.09,1418.33,1494.333,1048.253,1538.458,1370.913,1553.042,1654.862,1889.665,1751.621,1584.518,1124.287,2126.416,1643.985,1140.505,1149.304,1602.69,2362.398,1873.923,1661.573,2294.053,1880.801,1690.443,1410.607,1608.927,1939.471,2038.968,1807.255,2037.427,2072.7,2486.027,1862.774,2186.538,1799.592,1845.936,1358.445,1571.937,2161.718,1642.236,2199.919,2280.691,1266.23,1799.561,1416.416,1805.461,2265.487,1835.667,2210.852,1711.292,1876.351,1858.63,1897.034,1748.276,2173.095,1578.044,1771.898,1411.277,1212.749,1140.634,1654.434,1334.844,1542.948,1541.075,1282.925,1512.398,2395.833,2152.423,1770.915,1769.226,2147.746,2192.376,2164.241,1312.095,1311.867,1837.791,2048.987,2132.253,2022.365,1480.672,1726.459,1791.026,2076.16,2163.13,1289.221,1985.14,1237.793,1784.107,2197.581,1354.604,2245.101,1439.062,2374.111,1698.378,2100.124,1646.365,1645.376,1619.455,2363.988,1922.576,2425.328,1526.599,1857.91,1648.849,1917.003,1878.331,1792.004,2338.498,1842.21,2493.818,1364.453,1646.215,1799.336,1429.261,1650.648,1622.847,2364.757,1202.88,1924.772,1822.197,2051.866,1531.24,1063.158,2333.286,1009.292,1090.691,1217.794,1349.595,1098.582,1760.851,1480.353,1573.17,1734.867,1519.085,1903.51,1162.507,2371.899,2028.185,1287.502,1886.921,1800.49,1690.226,2158.113,1853.767,2415.382,1177.443,956.838,1307.001,1692.336,1678.967,1588.6,1368.36,1572.397,1379.691,1622.566,2141.363,1744.147,1803.004,2388.796,1935.623,1737.594,1378.867,1219.006,1087.379,1205.053,1332.624,1237.175,1823.052,1238.033,1604.159,1736.229,1420.73,1303.5,1972.456,1116.091,2395.751,1323.998,2261.055,2264.071,1658.55,2335.224,1612.475,2268.094,1771.285,2093.879,1390.164,1037.734,1207.666,1343.782,1358.54,2330.189,1701.525,1132.049,1559.552,1078.138,2431.126,1622.368,1553.641,2155.245,1828.9,1696.918,1240.389,2390.672,1564.16,1020.976,2096.668,1675.091,2380.127,1524.343,1978.397,1622.398,1283.357,1205.199,1271.834,1506.086,990.759,1042.482,1024.341,2345.111,1096.8,1309.736,1460.512,2423.388,2144.113,1528.584,2465.02,1176.293,1999.164,2384.371,1192.967,1182.22,1556.089,2114.695,1359.0,1462.445,1324.744,1579.209,1252.356,1305.528,2441.68,1563.643,2441.594,2336.346,936.671,1488.907,1218.562,1759.929,1465.728,2223.442,1392.708,2134.918,2409.314,1064.288,1533.156,2323.494,1669.164,1481.238,2168.234,1291.036,1824.206,2417.833,1590.703,1265.672,1716.882,1354.08,1637.272,1400.829,2181.263,1111.235,1155.567,2006.739,1773.029,1102.843,1188.661,1362.866,1153.513,1592.618,1291.853,707.103,1377.61,1441.111,1150.826,1761.895,1951.129,1347.408,1100.338,1110.89,2124.354,1131.845,2053.623,1285.599,2328.424,1251.876,2221.032,1015.122,2187.047,1288.156,1570.916,2284.328,1222.862,1886.101,1220.038,1380.319,1190.354,2401.598,1316.802,1333.653,1382.278,1454.062,1462.315,1488.286,1586.499,1774.666,1664.513,1669.237,2314.859,1815.562,2052.418,1992.098,1397.028,2044.175,2276.067,2078.244,1983.386,1872.193,2493.55,1527.81,2026.254,1949.74,2482.597,2042.746,1950.295,2345.495,1479.398,1378.088,1857.351,1961.453,1735.732,2470.858,2026.234,1899.006,1633.482,1303.081,1940.305,1695.953,1359.103,1764.302,1439.588,2029.308,1759.319,1794.307,2179.77,1896.979,2439.024,2472.592,1506.521,1787.565,1790.318,1995.657,2005.396,1806.629,1815.05,2028.575,1374.624,1783.417,1902.054,2248.564,1797.101,2108.912,1674.477,1967.771,1641.596,1455.665,2486.5,1546.878,1842.108,2064.208,2345.362,1481.251,2352.875,2008.188,1455.314,1515.781,2387.017,2148.224,2552.598,1553.98,1425.326,1481.305,1584.042,1884.133,1617.48,1769.484,1886.133,1555.136,2374.046,2311.874,1398.561,2154.264,2280.574,2070.488,1681.308,1267.373,2094.822,2042.911,1717.301,1255.867,2504.113,1681.446
1986-04-01,1127.307,1163.479,1045.754,1589.826,1375.585,1632.093,1575.96,1771.69,1185.614,1580.445,1297.242,1576.495,1260.343,1955.802,2012.718,2078.687,1470.001,1844.604,1931.559,1437.553,1789.332,1600.213,1325.779,1883.845,1364.088,1539.216,1974.109,1223.59,1182.737,1446.295,1412.631,1446.951,1805.367,1887.43,1626.217,1850.646,1794.392,1952.22,1811.484,2481.806,1231.558,1617.053,1509.12,2034.069,1830.305,1592.238,2010.097,1746.692,1882.901,1428.069,1547.968,2337.066,1965.037,2336.472,1832.059,1472.694,1436.943,1481.702,1688.742,1521.697,1569.702,1628.448,1533.753,1682.724,2371.395,2439.05,2315.305,1812.524,2040.666,2084.368,1749.413,2376.252,2143.239,1676.364,1709.836,2279.962,1950.156,1387.233,1303.231,2464.533,1547.568,1056.157,1711.681,1756.73,1376.6,1835.588,1847.964,1736.703,1470.043,1304.808,1280.782,1333.081,1337.276,1604.522,1896.299,1629.63,1497.377,1711.427,1904.882,1511.029,2179.127,1526.755,1597.81,1355.141,1879.591,1218.491,1640.415,1320.218,1797.441,1384.724,1315.517,1220.305,1273.633,1062.938,1068.349,1495.983,1200.95,1339.244,1372.807,1616.648,1538.791,2293.096,2456.557,2389.513,2481.486,1985.021,2050.162,2482.974,2185.819,1582.544,1016.929,1193.901,1732.996,1845.537,1864.66,2291.674,1575.304,1818.925,1746.318,1509.408,1310.781,1217.558,1955.563,2033.837,1497.638,1419.834,2383.062,1526.387,1800.993,1654.979,2069.64,1681.352,1411.537,1760.038,2079.632,1460.935,1327.567,1550.489,2183.099,1453.78,2383.058,1315.671,1506.621,1538.926,1572.424,1688.36,1975.544,1020.578,2224.355,1950.971,1394.004,1379.484,1094.866,2358.022,2273.295,2556.115,2432.381,1460.73,1645.348,1748.34,1040.792,1703.953,963.041,941.098,1702.641,1634.367,1361.491,1153.211,896.356,1631.073,1165.241,1103.068,1049.55,1336.577,1612.702,1466.491,1551.228,1281.094,1409.703,1473.003,1005.729,1463.504,1299.366,1482.679,1579.45,1825.916,1689.677,1570.411,1072.454,2041.068,1587.969,1138.071,1134.335,1595.771,2351.624,1795.997,1592.916,2285.068,1890.171,1634.864,1338.103,1601.203,1916.339,2046.396,1812.003,2007.527,2054.737,2470.263,1818.848,2185.657,1830.648,1792.698,1307.972,1600.049,2101.878,1610.252,2158.044,2256.561,1217.523,1782.634,1362.488,1711.622,2260.346,1818.672,2194.14,1607.331,1836.488,1825.484,1872.074,1692.262,2152.745,1577.172,1782.883,1335.556,1146.786,1074.167,1582.755,1271.391,1507.184,1512.315,1260.546,1513.267,2376.948,2149.187,1763.2,1772.59,2066.414,2115.13,2109.217,1266.35,1267.463,1827.809,2002.313,2040.63,1937.245,1482.891,1739.058,1814.759,2044.355,2138.016,1309.582,1949.723,1178.31,1698.381,2198.921,1257.572,2225.662,1341.501,2333.808,1636.412,2101.877,1573.211,1603.747,1578.289,2362.908,1894.264,2420.975,1447.805,1853.21,1592.069,1879.712,1825.84,1768.84,2321.016,1788.209,2476.269,1306.371,1651.854,1714.576,1380.162,1560.395,1547.409,2356.71,1150.555,1837.21,1756.995,2047.973,1525.921,989.604,2323.039,965.844,1063.719,1167.549,1278.318,1092.324,1718.511,1497.935,1524.346,1725.279,1436.431,1829.005,1109.019,2373.517,1941.938,1232.451,1805.882,1782.881,1612.507,2154.588,1827.486,2392.847,1212.502,921.977,1253.726,1687.741,1670.581,1565.753,1286.678,1487.59,1321.904,1562.008,2138.871,1639.723,1778.215,2397.879,1944.354,1671.688,1322.771,1170.063,1035.476,1135.784,1298.023,1202.108,1823.741,1186.638,1523.132,1714.57,1347.412,1230.608,1956.769,1050.521,2404.216,1255.086,2213.676,2246.036,1592.436,2315.141,1561.033,2230.064,1699.543,2070.766,1333.363,962.19,1155.717,1247.071,1304.517,2292.324,1694.423,1089.078,1518.309,1014.93,2403.614,1581.978,1523.323,2126.281,1786.585,1636.184,1177.726,2379.48,1516.085,976.827,2090.773,1581.641,2359.783,1515.941,1981.85,1649.794,1229.878,1125.041,1222.539,1505.524,923.993,977.622,951.929,2334.954,1099.614,1258.962,1353.423,2434.07,2104.172,1500.23,2425.604,1126.052,1977.361,2372.508,1142.52,1135.602,1496.031,2113.556,1313.652,1460.348,1257.534,1501.589,1192.031,1262.997,2427.994,1549.839,2439.51,2325.584,892.479,1420.147,1137.573,1695.776,1396.801,2217.445,1337.992,2131.313,2407.91,1020.105,1425.98,2313.988,1674.088,1397.972,2135.805,1233.267,1781.857,2398.917,1533.834,1224.248,1679.147,1365.155,1549.783,1344.221,2175.848,1044.299,1105.519,1995.125,1690.308,1042.11,1160.339,1295.959,1103.237,1554.57,1230.989,662.183,1367.172,1369.225,1088.508,1767.636,1914.168,1322.07,1053.896,1057.098,2125.894,1127.473,2007.812,1228.467,2323.836,1181.258,2219.963,943.499,2181.503,1279.059,1501.289,2269.446,1160.596,1810.29,1219.608,1396.744,1130.642,2388.991,1313.794,1318.469,1366.386,1357.346,1357.862,1417.373,1506.924,1693.741,1584.651,1585.711,2267.272,1780.661,2003.112,1915.444,1345.137,1965.346,2278.518,1996.801,1901.979,1792.177,2457.51,1467.959,1977.717,1896.016,2481.784,2029.48,1870.913,2333.535,1422.032,1292.087,1785.73,1890.117,1669.606,2468.856,1991.722,1831.824,1571.508,1255.176,1872.757,1679.469,1304.133,1717.537,1386.369,2014.176,1717.192,1760.822,2135.927,1867.891,2433.266,2469.004,1449.746,1722.964,1726.246,1980.573,1960.372,1766.512,1757.51,1935.298,1285.413,1698.749,1838.656,2217.179,1730.677,2071.653,1607.355,1892.653,1546.361,1379.265,2484.314,1493.067,1777.565,2015.991,2342.568,1424.458,2342.204,1985.252,1378.287,1429.1,2352.422,2143.816,2517.645,1468.603,1349.682,1405.121,1524.723,1854.145,1548.632,1677.97,1805.196,1455.021,2370.336,2310.653,1347.431,2147.954,2298.934,2034.56,1606.193,1220.06,2052.11,1996.673,1641.91,1200.017,2494.018,1655.505
1986-05-01,1199.122,1210.532,1087.077,1582.485,1389.774,1699.28,1536.506,1845.493,1191.46,1572.9,1258.692,1520.469,1278.252,2022.873,2067.345,2135.233,1468.955,1923.25,1948.536,1435.773,1790.798,1552.336,1339.155,1861.297,1380.169,1651.934,2058.489,1241.717,1197.91,1419.428,1383.489,1401.897,1865.33,1905.416,1632.124,1852.614,1789.495,1941.563,1876.672,2475.318,1253.089,1624.412,1523.174,2084.059,1834.817,1574.228,2067.048,1819.057,1943.376,1487.058,1529.915,2326.02,1976.478,2347.034,1908.587,1495.263,1464.447,1491.462,1654.6,1492.924,1592.597,1683.281,1497.572,1696.528,2373.631,2434.765,2324.179,1849.491,2134.361,2059.437,1781.5,2380.578,2187.683,1671.664,1769.84,2250.973,2000.499,1420.788,1336.869,2466.235,1509.059,1065.663,1722.51,1779.577,1344.052,1868.283,1856.873,1748.064,1431.591,1389.093,1247.086,1416.267,1297.275,1677.437,1909.279,1644.168,1504.752,1719.558,1960.833,1522.204,2230.445,1529.318,1619.235,1328.574,1939.329,1193.097,1659.664,1342.86,1786.36,1350.669,1279.798,1261.585,1314.773,1114.774,1117.572,1535.242,1283.102,1317.544,1426.117,1592.642,1505.076,2271.978,2463.568,2400.758,2469.298,1970.257,2032.151,2469.534,2131.877,1579.499,1032.231,1208.02,1753.559,1864.746,1828.289,2266.648,1583.975,1811.368,1749.777,1526.41,1258.498,1218.003,1971.543,2017.788,1495.779,1407.878,2374.731,1540.623,1807.676,1656.463,2048.886,1693.016,1473.247,1745.28,2122.06,1564.96,1365.479,1584.154,2208.71,1548.901,2379.071,1368.381,1552.892,1570.572,1673.821,1768.22,2016.322,1087.488,2216.433,2045.125,1521.008,1427.654,1129.95,2354.964,2264.068,2544.255,2435.609,1487.776,1685.325,1738.688,1063.303,1767.116,1021.555,1022.052,1736.662,1690.735,1407.963,1214.427,960.974,1634.86,1173.881,1180.766,1101.586,1360.125,1609.041,1481.107,1599.51,1318.019,1506.483,1570.876,1010.438,1504.185,1349.408,1504.469,1611.759,1852.108,1704.091,1604.637,1067.546,1992.289,1629.106,1229.617,1239.354,1635.791,2327.519,1795.504,1590.847,2248.188,1907.345,1674.313,1391.314,1715.34,1957.499,2068.418,1851.076,2015.323,2094.652,2426.648,1911.276,2221.135,1906.057,1830.619,1336.671,1701.884,2062.721,1614.193,2132.172,2234.748,1252.338,1848.93,1373.733,1706.728,2247.163,1882.361,2234.723,1590.927,1808.807,1831.405,1970.221,1729.706,2193.468,1682.907,1888.106,1432.849,1182.719,1100.144,1622.12,1308.61,1597.387,1608.755,1276.237,1540.69,2376.563,2136.804,1818.722,1776.744,2089.594,2132.707,2094.611,1356.561,1346.443,1917.567,2101.479,2043.897,1959.314,1535.616,1827.014,1893.837,2098.547,2179.886,1308.407,1913.379,1259.494,1717.611,2190.413,1206.37,2310.051,1294.238,2306.931,1611.477,2074.369,1597.196,1562.923,1539.484,2375.39,1876.687,2424.11,1406.234,1852.56,1542.427,1841.712,1778.422,1785.132,2349.85,1888.636,2463.615,1347.943,1656.778,1714.114,1389.479,1529.92,1550.596,2356.011,1174.408,1815.46,1759.1,2103.431,1617.481,984.118,2277.817,983.978,1166.879,1186.248,1340.75,1176.103,1771.604,1609.544,1577.963,1781.559,1502.163,1830.675,1163.989,2385.902,1929.861,1262.184,1816.7,1831.793,1647.948,2167.608,1877.431,2420.37,1317.152,992.057,1275.782,1720.233,1731.018,1614.134,1240.499,1581.661,1320.254,1556.702,2145.281,1602.03,1765.859,2401.35,1946.549,1675.857,1344.097,1209.653,1054.507,1175.749,1367.073,1277.233,1818.515,1225.335,1487.08,1694.775,1386.245,1288.001,2005.048,1088.586,2400.623,1322.886,2182.862,2235.514,1596.36,2294.472,1504.174,2205.194,1763.07,2088.601,1445.211,944.817,1189.029,1212.562,1332.537,2267.466,1764.217,1163.243,1472.801,995.321,2381.096,1635.42,1575.824,2165.489,1767.139,1639.545,1211.187,2380.911,1526.636,1034.521,2079.618,1567.073,2388.517,1598.607,1988.968,1746.639,1252.729,1132.485,1239.388,1570.939,952.908,1016.486,928.925,2319.429,1099.305,1276.229,1319.562,2429.586,2077.171,1549.593,2395.041,1162.542,2026.708,2378.67,1167.533,1193.666,1535.219,2120.579,1390.364,1522.087,1285.816,1543.757,1230.081,1363.6,2423.035,1539.775,2428.074,2339.17,905.184,1437.55,1133.355,1703.775,1414.339,2213.948,1386.845,2118.314,2374.33,1037.036,1395.525,2302.597,1747.356,1371.675,2103.345,1271.159,1763.003,2381.385,1532.247,1292.51,1662.948,1444.437,1513.563,1353.7,2178.02,1023.321,1149.16,1971.312,1652.619,1015.418,1248.885,1315.494,1142.513,1608.133,1185.445,671.846,1477.001,1338.454,1113.707,1749.437,1873.269,1379.68,1067.669,1089.533,2124.436,1226.689,1958.961,1255.979,2322.969,1135.307,2228.483,913.634,2187.554,1360.001,1449.695,2257.156,1201.612,1851.842,1309.654,1501.224,1159.29,2374.001,1388.165,1389.544,1445.43,1316.627,1327.695,1400.882,1481.964,1662.393,1553.694,1559.135,2220.315,1751.385,2049.408,1953.085,1385.701,2000.575,2262.795,2026.623,1884.098,1819.941,2436.335,1480.906,2051.877,1975.391,2466.1,2066.618,1855.086,2315.152,1427.976,1362.696,1817.353,1891.966,1674.669,2444.11,2033.567,1839.908,1580.624,1260.074,1880.103,1801.862,1311.255,1815.295,1391.226,2057.38,1775.032,1740.502,2111.476,1908.108,2401.773,2457.654,1468.776,1736.462,1731.983,2015.718,2009.36,1874.058,1822.711,1872.694,1363.683,1760.394,1891.08,2248.257,1735.812,2166.887,1614.97,1898.139,1496.342,1337.798,2464.586,1521.257,1788.654,2099.75,2330.795,1455.98,2286.383,2022.045,1373.582,1498.605,2331.923,2182.587,2506.595,1545.824,1405.409,1478.012,1531.245,1896.906,1545.258,1626.669,1861.341,1437.999,2341.82,2297.501,1444.003,2121.815,2290.954,2075.149,1561.531,1239.155,2008.882,1929.313,1690.487,1228.081,2485.126,1728.527
1986-06-01,1303.829,1393.613,1286.456,1749.343,1546.041,1793.449,1679.511,1985.137,1360.953,1764.463,1399.171,1660.156,1440.826,2103.901,2113.407,2185.731,1549.957,2049.116,2006.606,1601.677,1989.457,1681.79,1518.493,2050.628,1630.647,1773.044,2152.485,1457.523,1411.474,1625.064,1586.909,1597.743,2033.229,1965.784,1854.984,2057.595,2001.102,2140.893,1952.488,2502.978,1499.849,1856.021,1769.739,2166.861,1975.236,1754.843,2135.642,1865.885,1999.016,1706.426,1699.997,2366.052,2184.806,2401.269,1933.853,1724.955,1697.156,1659.171,1839.898,1672.7,1751.76,1868.614,1633.053,1917.46,2415.404,2471.873,2373.29,2024.815,2237.058,2134.854,1978.007,2423.557,2258.001,1746.15,1972.04,2307.843,2099.855,1650.983,1563.734,2500.336,1646.208,1150.63,1913.047,1950.201,1482.146,1966.925,1920.679,1811.47,1609.42,1624.578,1378.208,1655.694,1434.332,1775.054,2129.146,1881.3,1570.2,1784.324,1991.007,1710.662,2282.072,1709.157,1823.622,1525.849,2013.192,1334.384,1873.664,1547.645,1953.137,1474.749,1409.318,1478.399,1516.31,1342.89,1351.34,1737.567,1476.069,1471.142,1586.709,1729.252,1640.356,2298.166,2485.689,2434.733,2500.199,2123.669,2170.521,2499.815,2212.394,1726.179,1217.324,1410.495,1971.401,2074.955,1966.295,2325.592,1777.732,2006.396,1952.141,1739.61,1388.569,1300.986,2028.752,2082.214,1666.235,1557.703,2405.979,1789.846,2032.146,1872.53,2119.894,1763.644,1700.099,1937.849,2192.804,1704.067,1540.436,1759.619,2273.542,1683.426,2434.818,1577.864,1749.668,1731.145,1803.112,1892.623,2095.228,1254.899,2271.176,2107.881,1621.581,1626.966,1280.996,2401.5,2314.971,2589.276,2492.459,1673.405,1870.31,1842.941,1242.283,1921.756,1180.486,1202.256,1830.1,1772.893,1478.372,1290.182,1107.136,1765.455,1322.607,1372.887,1255.897,1497.12,1676.215,1631.163,1696.315,1484.576,1627.542,1689.25,1119.631,1696.324,1567.871,1649.657,1790.304,1994.182,1851.882,1706.516,1175.228,2104.962,1788.594,1341.451,1376.638,1734.448,2353.296,1994.692,1792.492,2267.383,1958.665,1774.065,1591.655,1794.957,2039.511,2108.177,1894.755,2104.546,2164.58,2446.193,2043.311,2286.944,1935.832,1913.088,1555.116,1733.35,2152.562,1741.731,2206.58,2279.91,1468.158,1930.588,1573.862,1916.553,2293.173,1954.471,2295.475,1804.287,1900.423,1918.281,2078.468,1889.251,2263.175,1740.399,1934.602,1689.453,1345.267,1286.242,1797.021,1484.06,1727.093,1708.73,1388.863,1635.525,2415.342,2196.873,1897.625,1826.542,2246.616,2277.102,2186.672,1533.328,1517.051,1984.987,2206.196,2185.205,2115.015,1611.613,1874.272,1933.881,2180.963,2254.159,1385.334,2003.303,1462.255,1907.464,2242.45,1401.006,2383.866,1495.647,2366.616,1756.861,2132.047,1757.393,1682.08,1657.181,2411.318,1955.1,2461.658,1534.806,1917.145,1680.189,1936.809,1889.527,1893.706,2406.805,2015.106,2495.299,1500.324,1727.939,1912.211,1560.239,1704.056,1742.056,2396.567,1438.2,2011.596,1972.901,2151.831,1742.026,1159.239,2302.458,1134.009,1331.235,1392.835,1583.732,1316.894,1869.778,1659.122,1739.829,1844.605,1718.296,1993.861,1356.167,2421.763,2109.04,1540.353,1965.5,1933.405,1818.819,2222.856,1961.627,2472.693,1322.387,1167.301,1490.141,1806.188,1840.558,1728.45,1417.643,1838.6,1444.062,1724.342,2200.823,1772.974,1839.051,2432.58,2023.333,1848.866,1582.088,1443.31,1227.326,1372.927,1518.763,1437.79,1884.669,1443.179,1627.391,1781.989,1583.317,1523.203,2081.326,1246.296,2428.735,1575.103,2259.042,2290.046,1764.432,2360.174,1630.154,2272.007,1933.73,2150.475,1625.125,1106.68,1459.186,1436.184,1533.859,2321.083,1867.899,1330.177,1593.591,1155.22,2425.479,1741.128,1681.435,2240.443,1863.748,1838.942,1358.28,2419.076,1713.803,1191.543,2129.504,1755.77,2439.969,1730.084,2055.322,1790.941,1538.773,1308.303,1410.984,1687.007,1117.412,1174.169,1094.921,2353.903,1188.5,1448.033,1504.313,2457.647,2158.167,1655.802,2446.322,1411.923,2111.81,2426.245,1378.366,1350.208,1686.567,2178.046,1564.036,1615.014,1439.526,1757.033,1383.648,1545.734,2459.14,1619.842,2458.837,2390.157,1066.577,1585.731,1306.357,1922.176,1561.707,2272.836,1552.639,2153.919,2395.629,1198.817,1584.456,2334.273,1831.342,1535.209,2172.031,1435.479,1862.47,2438.896,1705.864,1450.467,1756.784,1552.001,1670.501,1572.175,2217.28,1188.382,1372.9,2030.865,1801.334,1171.927,1412.205,1461.039,1422.414,1715.864,1327.455,813.67,1570.644,1489.231,1254.229,1791.073,1971.061,1505.501,1248.297,1341.021,2158.591,1331.01,2051.181,1475.635,2364.008,1284.53,2277.19,1076.208,2238.845,1494.664,1582.137,2316.824,1357.055,2041.806,1430.394,1564.292,1373.411,2428.564,1508.921,1520.827,1572.324,1523.181,1554.961,1560.253,1640.4,1807.105,1698.237,1728.197,2291.617,1842.465,2162.953,2162.985,1596.248,2212.393,2291.745,2237.904,2084.145,2031.805,2484.915,1666.854,2161.372,2087.945,2500.889,2142.088,2054.849,2352.046,1594.155,1635.92,2032.207,2124.912,1872.457,2475.269,2136.588,2048.948,1790.385,1442.356,2096.997,1924.275,1475.696,1946.939,1582.809,2144.839,1858.652,1819.527,2178.923,2005.042,2430.593,2492.356,1688.339,1955.109,1956.137,2096.224,2115.43,1992.481,1971.668,1994.066,1645.52,1972.793,2048.049,2312.977,1953.224,2253.386,1832.12,2108.871,1639.216,1485.145,2502.448,1730.164,2007.871,2210.842,2378.181,1651.815,2313.884,2105.445,1586.17,1743.13,2408.367,2234.77,2570.199,1796.331,1592.627,1719.716,1704.459,1998.027,1696.15,1778.667,2069.399,1668.437,2370.025,2349.271,1619.395,2150.784,2311.992,2153.435,1676.088,1405.04,2091.835,2020.062,1889.671,1441.905,2533.672,1849.874
1986-07-01,1294.296,1471.927,1366.949,1858.678,1627.277,1815.661,1776.173,2040.053,1424.011,1858.65,1546.525,1808.332,1512.51,2140.581,2147.931,2223.425,1613.372,2103.861,2053.119,1666.601,2018.08,1839.408,1554.636,2123.771,1646.331,1801.271,2208.978,1482.016,1430.856,1757.865,1711.232,1752.566,2075.145,2009.238,1889.534,2100.097,2037.157,2180.968,1998.034,2569.566,1514.445,1875.544,1806.063,2244.061,2060.027,1835.545,2185.078,1873.096,2045.134,1761.813,1780.111,2430.546,2215.465,2458.673,1941.011,1750.092,1723.37,1728.235,1936.241,1796.486,1819.479,1923.734,1784.021,1949.836,2476.836,2530.801,2430.352,2094.589,2299.641,2205.369,2061.825,2486.089,2295.904,1792.085,2034.17,2375.365,2184.666,1673.581,1587.375,2564.1,1799.982,1191.468,1965.75,2014.989,1651.521,2060.385,1973.101,1859.148,1763.7,1655.573,1555.582,1696.054,1607.05,1834.634,2163.44,1914.297,1613.24,1833.886,2013.168,1758.978,2325.84,1755.986,1847.11,1668.985,2065.969,1524.837,1895.919,1575.952,2032.69,1645.085,1591.694,1508.048,1541.569,1440.057,1454.915,1788.553,1546.16,1534.124,1643.396,1795.795,1718.515,2366.601,2533.672,2476.479,2561.914,2197.727,2238.331,2563.907,2305.136,1784.146,1232.003,1425.963,1990.639,2096.465,2079.335,2388.202,1819.611,2068.096,2001.268,1776.573,1545.479,1344.854,2077.587,2140.283,1781.552,1703.361,2460.966,1816.452,2070.158,1904.603,2204.554,1797.356,1762.753,1991.248,2244.638,1735.589,1611.794,1829.35,2304.231,1715.805,2489.348,1639.758,1813.982,1775.243,1833.933,1928.786,2168.941,1325.429,2329.359,2117.284,1607.179,1685.209,1344.626,2458.949,2376.114,2649.756,2550.522,1767.773,1931.901,1889.128,1304.763,1978.826,1238.145,1209.565,1858.541,1773.075,1473.714,1287.731,1133.126,1814.345,1402.31,1396.396,1265.199,1533.987,1715.857,1686.771,1707.255,1547.461,1645.975,1710.938,1186.537,1771.82,1647.955,1715.343,1868.541,2056.706,1906.821,1741.384,1233.029,2204.749,1847.003,1343.341,1377.876,1755.434,2410.988,2066.668,1861.897,2325.653,2012.618,1887.169,1672.349,1791.75,2129.762,2124.392,1901.36,2143.055,2246.552,2503.055,2116.658,2341.309,1940.27,2010.784,1578.051,1724.38,2222.647,1780.882,2277.888,2341.006,1493.009,1983.542,1600.172,2001.432,2362.391,1990.623,2338.435,1908.224,1979.119,1956.754,2122.386,1957.408,2305.605,1737.418,1936.365,1734.613,1413.735,1366.24,1869.036,1560.983,1749.006,1716.293,1479.51,1681.494,2473.802,2266.751,1916.91,1870.0,2314.552,2347.203,2255.182,1568.175,1565.766,2000.722,2270.159,2259.257,2188.605,1613.614,1872.628,1937.531,2223.557,2297.489,1436.007,2079.23,1535.452,1997.198,2306.951,1582.778,2443.28,1646.162,2454.203,1843.808,2197.392,1831.57,1766.812,1741.711,2450.621,2043.74,2512.434,1704.62,1962.131,1798.682,2012.307,1963.171,1923.186,2451.809,2068.656,2558.222,1536.353,1767.69,1994.698,1602.516,1838.193,1826.856,2461.441,1461.635,2084.696,2003.878,2178.441,1740.676,1243.589,2359.335,1175.578,1338.435,1424.696,1659.122,1329.398,1983.439,1649.805,1801.384,1890.235,1789.86,2055.289,1423.927,2461.896,2180.089,1552.712,2051.637,2013.966,1903.916,2264.302,2040.273,2530.296,1312.467,1226.579,1516.455,1839.944,1881.642,1764.837,1586.832,1872.548,1503.45,1756.192,2255.489,1925.336,1911.225,2484.426,2067.646,1900.265,1628.624,1466.711,1295.642,1469.949,1575.455,1481.118,1950.37,1467.662,1786.415,1896.721,1649.699,1593.256,2114.768,1313.743,2480.559,1640.965,2317.722,2342.304,1818.735,2426.241,1755.35,2340.887,2018.487,2195.976,1669.961,1261.824,1471.953,1580.94,1558.181,2394.312,1902.116,1392.231,1704.717,1218.345,2484.219,1841.791,1736.249,2321.055,1930.136,1875.178,1399.073,2478.299,1762.277,1262.61,2193.352,1851.269,2497.662,1738.754,2118.238,1782.965,1558.483,1427.304,1475.583,1724.119,1194.546,1241.276,1255.62,2409.882,1225.141,1515.104,1708.323,2517.118,2224.847,1717.089,2517.073,1431.212,2171.047,2486.94,1408.763,1420.161,1727.104,2223.961,1610.104,1613.684,1509.116,1813.63,1428.424,1598.856,2520.13,1676.628,2524.849,2446.825,1108.602,1656.453,1423.129,1953.179,1631.285,2335.723,1597.938,2213.99,2462.963,1247.843,1748.405,2399.423,1842.606,1705.014,2245.867,1490.042,1936.852,2499.077,1730.869,1515.143,1828.882,1552.133,1820.293,1590.762,2280.271,1280.393,1390.665,2088.918,1936.91,1244.213,1430.502,1525.564,1429.403,1796.501,1438.376,855.265,1567.724,1663.23,1303.139,1845.274,2063.652,1514.39,1290.139,1355.918,2203.573,1328.925,2143.021,1496.085,2419.007,1482.224,2335.659,1269.344,2299.458,1505.345,1745.741,2379.536,1405.537,2077.373,1432.139,1558.587,1398.214,2486.988,1522.7,1559.197,1617.099,1670.321,1684.898,1663.488,1749.611,1894.977,1794.908,1821.416,2366.749,1936.415,2247.106,2204.141,1614.582,2253.659,2354.587,2280.698,2131.628,2084.116,2566.299,1712.407,2211.732,2136.503,2560.989,2220.131,2103.082,2417.31,1635.234,1680.309,2074.407,2150.045,1922.793,2533.219,2221.234,2075.462,1825.614,1470.057,2122.28,1964.453,1516.681,2018.822,1613.109,2207.035,1952.16,1909.46,2272.504,2101.16,2485.051,2557.593,1711.981,1982.524,1974.753,2175.559,2203.82,2043.529,2065.029,2114.652,1683.968,2029.154,2144.36,2393.963,1987.635,2317.227,1867.335,2140.933,1796.494,1663.739,2560.675,1769.604,2032.555,2286.831,2444.94,1710.632,2374.313,2194.742,1687.131,1795.085,2485.017,2273.859,2642.678,1850.195,1680.672,1791.406,1750.261,2063.136,1750.194,1910.589,2108.659,1783.969,2435.221,2416.314,1674.578,2217.294,2373.027,2228.835,1841.184,1452.326,2175.637,2132.89,1931.995,1471.12,2595.332,1903.707
1986-08-01,1275.67,1522.93,1434.705,1922.269,1658.878,1841.437,1812.688,2069.983,1437.303,1902.713,1582.023,1847.991,1544.533,2177.446,2173.98,2260.014,1634.67,2151.316,2075.495,1676.036,2012.293,1889.361,1558.151,2148.569,1626.549,1821.511,2251.931,1457.336,1410.12,1798.881,1744.843,1785.352,2100.76,2020.346,1895.528,2099.547,2039.738,2183.794,2012.956,2627.552,1492.923,1860.707,1794.589,2307.602,2111.58,1859.647,2225.79,1894.689,2052.724,1796.526,1795.333,2487.009,2211.081,2491.915,1958.801,1750.613,1720.544,1764.504,1976.357,1830.49,1865.496,1972.693,1843.425,1957.967,2524.851,2580.087,2474.783,2149.93,2355.158,2242.799,2113.632,2540.649,2334.539,1809.808,2073.339,2423.063,2238.871,1669.48,1579.426,2610.128,1866.08,1196.512,1986.925,2045.091,1702.0,2106.263,2004.931,1887.079,1798.318,1688.739,1618.972,1722.854,1674.921,1868.456,2160.838,1897.488,1631.687,1861.104,2024.957,1774.038,2365.057,1774.318,1843.506,1709.176,2090.724,1584.815,1891.419,1574.791,2080.54,1709.601,1659.351,1491.344,1527.456,1504.292,1513.072,1824.9,1565.313,1550.299,1669.913,1828.533,1749.127,2428.887,2586.164,2522.169,2623.363,2242.636,2287.609,2624.442,2355.057,1819.324,1206.444,1407.025,1983.02,2094.658,2121.398,2432.306,1833.533,2081.886,2006.08,1784.642,1550.49,1352.786,2108.952,2174.043,1841.656,1767.796,2517.087,1799.663,2068.539,1892.195,2243.074,1808.923,1802.601,1999.319,2274.509,1769.289,1621.217,1843.16,2308.11,1737.185,2534.447,1647.42,1827.546,1787.292,1864.131,1953.09,2198.225,1328.09,2374.876,2148.204,1628.007,1701.041,1381.416,2518.544,2412.108,2681.477,2582.132,1795.86,1956.821,1904.757,1308.324,2019.401,1254.854,1214.267,1871.219,1772.02,1473.726,1287.07,1138.929,1827.704,1447.343,1398.185,1246.004,1541.957,1735.641,1709.547,1706.742,1569.712,1669.229,1736.829,1232.632,1818.207,1692.865,1738.7,1904.751,2088.362,1921.707,1757.823,1265.385,2264.415,1860.193,1350.674,1385.658,1773.244,2474.178,2090.404,1878.516,2401.497,2044.167,1926.952,1719.772,1817.853,2170.603,2152.42,1922.182,2164.202,2299.016,2574.129,2157.144,2393.422,1959.071,2050.635,1562.798,1738.769,2269.926,1796.447,2317.937,2392.992,1472.647,2038.555,1578.535,2030.44,2397.233,2023.61,2376.527,1949.585,2010.379,1977.743,2165.457,1974.528,2335.776,1752.93,1960.402,1778.615,1441.904,1393.817,1921.775,1574.024,1771.441,1735.942,1509.503,1702.324,2526.758,2297.312,1938.874,1901.467,2377.831,2415.5,2316.438,1600.399,1585.83,2025.669,2327.656,2324.232,2251.364,1625.189,1893.977,1960.104,2262.252,2332.183,1445.87,2114.727,1558.495,2051.147,2335.276,1614.704,2497.996,1676.667,2507.402,1890.791,2235.48,1872.922,1780.415,1753.911,2494.822,2081.037,2565.056,1763.981,1992.53,1834.14,2037.451,1995.283,1934.507,2484.291,2124.486,2611.57,1547.09,1794.368,2020.727,1591.568,1892.671,1865.647,2519.888,1433.667,2109.992,1999.645,2203.21,1747.46,1244.087,2427.881,1188.742,1351.418,1401.613,1678.738,1332.434,1991.262,1660.875,1816.535,1906.195,1833.152,2077.448,1429.908,2505.005,2209.059,1527.089,2103.402,2063.981,1958.746,2304.487,2057.071,2579.604,1320.007,1227.22,1493.185,1874.682,1896.983,1789.846,1628.804,1936.635,1529.943,1738.566,2283.882,1977.171,1938.268,2538.551,2096.445,1914.282,1621.296,1460.663,1306.849,1500.801,1585.323,1485.531,1974.445,1442.01,1858.148,1935.266,1704.209,1646.98,2143.438,1337.479,2508.991,1653.197,2350.65,2393.539,1836.554,2467.991,1761.333,2380.38,2066.96,2244.904,1713.491,1272.219,1440.297,1616.034,1550.501,2440.586,1919.942,1401.217,1713.579,1217.966,2527.499,1845.592,1753.242,2341.129,1959.37,1863.403,1416.024,2535.505,1749.248,1285.292,2242.62,1873.137,2546.434,1745.62,2135.822,1797.507,1531.12,1454.272,1489.444,1736.68,1227.658,1264.657,1259.984,2456.465,1227.156,1529.168,1762.78,2551.353,2265.747,1718.311,2567.675,1397.203,2228.82,2532.676,1381.166,1445.93,1742.432,2246.576,1622.588,1626.756,1538.054,1857.3,1444.708,1612.176,2579.918,1694.276,2570.913,2487.637,1109.369,1689.74,1441.81,1941.147,1663.717,2368.23,1614.73,2274.39,2528.802,1254.132,1789.104,2457.84,1859.933,1761.047,2289.637,1510.446,1968.925,2542.718,1716.1,1523.89,1869.605,1563.087,1888.258,1570.711,2329.921,1280.601,1360.385,2125.022,2005.588,1243.754,1436.071,1554.873,1392.406,1824.779,1445.976,858.28,1577.324,1730.081,1322.678,1865.073,2106.156,1534.337,1277.642,1322.271,2220.766,1334.041,2182.97,1469.449,2444.031,1498.201,2366.126,1282.563,2342.194,1511.318,1774.893,2418.901,1432.261,2096.538,1438.343,1571.85,1377.959,2528.721,1548.807,1575.754,1639.645,1702.547,1704.216,1686.342,1776.779,1916.774,1821.779,1847.346,2413.038,1973.091,2305.563,2218.466,1601.1,2267.85,2416.238,2293.973,2139.409,2115.053,2614.717,1724.058,2258.512,2180.907,2610.731,2275.569,2113.096,2467.752,1646.877,1734.069,2092.631,2150.681,1941.198,2582.498,2277.806,2073.551,1831.191,1458.797,2121.258,1993.365,1522.971,2065.005,1601.372,2268.713,2011.548,1942.952,2321.963,2156.211,2547.12,2609.629,1694.764,1982.34,1975.47,2231.573,2257.686,2095.186,2120.446,2175.128,1750.067,2066.18,2204.252,2458.5,1990.696,2366.051,1874.018,2146.407,1857.016,1732.759,2608.045,1752.884,2025.496,2344.019,2479.023,1736.621,2452.707,2266.111,1722.75,1839.077,2526.975,2303.905,2679.006,1907.146,1735.762,1825.835,1751.408,2120.082,1771.145,1969.024,2134.431,1812.08,2498.606,2447.302,1708.63,2277.869,2432.354,2281.111,1913.291,1450.38,2212.791,2169.935,1958.951,1450.323,2643.234,1951.896
1986-09-01,1307.464,1568.135,1520.69,2004.646,1768.207,1862.283,1856.709,2121.881,1527.751,1970.519,1609.707,1872.909,1651.794,2224.946,2193.121,2288.251,1642.48,2206.983,2085.382,1754.094,2080.86,1938.1,1642.071,2206.239,1718.013,1853.203,2310.871,1532.237,1491.927,1848.159,1774.251,1831.321,2190.473,2024.533,1990.768,2171.73,2113.492,2249.829,2040.371,2660.427,1573.981,1938.269,1874.746,2348.474,2166.432,1917.408,2270.382,1942.446,2082.513,1841.139,1850.066,2540.683,2284.417,2512.795,1988.935,1843.267,1817.55,1817.071,2020.107,1842.373,1921.348,2022.9,1906.823,2046.959,2557.458,2611.17,2507.501,2226.257,2418.262,2274.174,2190.317,2587.088,2362.947,1834.992,2153.932,2458.285,2272.566,1760.098,1665.583,2636.85,1945.511,1196.388,2090.181,2138.646,1743.617,2131.827,2023.197,1907.532,1800.662,1717.342,1658.078,1743.34,1726.747,1930.667,2230.571,1963.809,1646.05,1883.272,2033.147,1880.421,2392.296,1874.877,1929.682,1753.109,2125.838,1630.132,1978.27,1670.76,2144.208,1759.406,1712.769,1574.107,1612.434,1539.899,1535.901,1919.964,1585.703,1586.271,1717.783,1871.841,1782.577,2483.592,2640.701,2573.486,2657.924,2305.152,2346.257,2651.058,2402.34,1863.262,1283.997,1493.258,2057.138,2173.864,2142.334,2463.661,1929.414,2157.849,2084.372,1882.859,1559.965,1359.804,2139.61,2206.125,1922.474,1847.211,2551.427,1881.822,2142.653,1960.955,2249.68,1827.206,1840.151,2056.796,2303.849,1832.835,1641.198,1868.564,2324.533,1783.095,2567.715,1659.471,1848.078,1812.393,1927.994,1989.833,2257.778,1335.546,2418.8,2208.969,1704.662,1722.29,1470.924,2563.693,2442.163,2703.132,2609.778,1829.001,1991.745,1970.874,1340.623,2085.534,1295.994,1264.419,1937.544,1798.139,1500.772,1314.022,1182.166,1903.6,1509.946,1445.659,1275.703,1611.948,1773.558,1784.546,1726.189,1618.882,1729.009,1790.096,1314.294,1883.322,1745.909,1787.17,1952.036,2152.622,2003.549,1824.647,1360.367,2319.999,1903.016,1357.951,1393.775,1823.304,2507.717,2153.742,1939.895,2429.959,2078.652,1982.39,1788.234,1872.319,2209.811,2202.623,1976.212,2188.755,2347.08,2609.679,2205.777,2426.719,2005.132,2113.35,1649.369,1754.198,2325.384,1837.954,2352.188,2450.588,1555.98,2060.098,1651.17,2091.874,2412.29,2039.205,2395.999,2007.781,2042.482,2018.415,2224.506,2009.618,2400.734,1783.638,1995.816,1835.513,1510.488,1433.439,1986.595,1598.526,1818.174,1792.183,1542.475,1734.273,2572.252,2306.546,1999.921,1943.636,2448.892,2485.716,2372.821,1644.076,1619.221,2062.522,2391.571,2397.316,2322.511,1683.809,1947.693,2017.595,2324.472,2395.501,1448.911,2143.73,1594.958,2133.203,2348.579,1618.253,2550.731,1731.038,2524.175,1941.291,2272.449,1932.913,1797.867,1769.561,2547.339,2082.494,2616.309,1822.22,2031.439,1874.986,2064.371,2038.719,1961.658,2554.849,2192.378,2642.938,1623.826,1825.418,2081.903,1662.49,1968.685,1943.139,2559.353,1534.489,2164.069,2080.337,2219.237,1753.392,1246.828,2465.349,1281.813,1367.847,1490.238,1695.439,1337.552,2054.306,1676.576,1843.596,1934.106,1891.973,2175.775,1435.908,2555.709,2269.255,1626.097,2165.72,2098.332,2027.098,2336.39,2107.614,2604.964,1327.191,1231.598,1573.733,1921.526,1920.344,1839.981,1644.336,2029.695,1608.107,1791.864,2290.66,2027.309,1956.149,2595.698,2132.5,2014.081,1708.741,1553.187,1399.781,1514.448,1602.809,1491.821,1980.276,1519.75,1912.739,1920.718,1793.819,1714.476,2215.108,1404.129,2523.844,1657.359,2408.822,2445.888,1945.074,2485.043,1769.951,2407.874,2125.706,2296.57,1779.929,1284.297,1535.688,1664.346,1631.73,2469.733,1951.658,1425.475,1722.155,1223.934,2583.465,1902.837,1779.699,2385.091,2007.397,1934.291,1501.311,2582.693,1820.639,1295.045,2291.602,1931.745,2572.59,1752.777,2132.005,1809.836,1626.599,1492.36,1574.803,1753.252,1299.827,1330.387,1268.808,2510.33,1236.786,1617.787,1800.251,2566.996,2326.772,1743.125,2599.496,1479.26,2261.355,2559.318,1469.469,1462.62,1819.269,2257.991,1643.621,1650.795,1616.847,1939.469,1528.957,1627.183,2617.503,1712.777,2591.636,2516.701,1182.442,1782.011,1471.035,2009.221,1758.301,2384.526,1690.482,2298.314,2577.06,1339.495,1825.944,2510.085,1897.875,1806.441,2320.728,1576.626,2017.455,2568.447,1771.332,1537.787,1919.002,1588.78,1948.668,1649.621,2383.98,1286.121,1440.741,2166.08,2065.058,1252.669,1446.444,1646.66,1489.014,1863.116,1470.697,932.606,1592.725,1793.874,1407.609,1887.028,2134.381,1597.288,1351.514,1412.677,2236.44,1344.425,2220.098,1546.241,2462.555,1507.966,2382.117,1298.12,2375.891,1523.363,1798.956,2442.981,1533.747,2181.787,1447.46,1587.472,1446.434,2550.892,1574.953,1590.089,1656.663,1767.479,1761.171,1749.374,1841.112,1979.273,1880.048,1908.474,2462.269,1995.041,2346.018,2306.453,1684.253,2355.289,2471.595,2380.049,2185.279,2208.055,2631.62,1834.616,2320.046,2253.325,2625.744,2321.46,2168.146,2495.566,1738.952,1821.974,2183.84,2216.712,2036.424,2595.404,2312.995,2158.647,1927.574,1532.57,2208.102,2035.833,1609.381,2125.371,1671.709,2320.588,2044.125,1961.674,2343.749,2192.444,2558.072,2628.74,1764.574,2073.042,2046.011,2276.705,2297.158,2156.101,2196.51,2247.013,1858.745,2148.0,2290.955,2522.746,2081.233,2422.353,1973.636,2228.177,1923.981,1784.409,2622.088,1828.951,2104.535,2411.274,2495.552,1841.201,2486.105,2310.153,1774.879,1928.694,2539.041,2316.704,2700.382,2001.859,1811.777,1864.853,1830.363,2175.328,1889.058,2051.932,2218.21,1877.087,2548.997,2461.0,1751.818,2300.937,2488.946,2334.893,1993.249,1532.403,2250.774,2205.472,2051.79,1518.858,2670.88,1999.193
1986-10-01,1342.314,1589.139,1538.135,2062.182,1860.209,1916.539,1885.819,2172.915,1613.092,2035.902,1616.292,1886.856,1740.801,2287.951,2231.461,2331.436,1642.891,2268.003,2098.288,1826.207,2148.769,1954.439,1729.018,2269.032,1804.028,1890.084,2363.053,1632.937,1599.778,1886.939,1807.794,1871.106,2247.287,2033.664,2075.821,2232.964,2168.85,2305.607,2108.424,2671.992,1669.298,2026.806,1962.134,2433.844,2217.645,1969.315,2343.144,1992.747,2146.602,1886.504,1899.752,2593.453,2355.874,2530.911,2027.338,1942.072,1910.126,1857.12,2071.098,1879.801,1961.895,2073.894,1936.595,2134.239,2581.901,2620.715,2535.135,2294.289,2473.851,2290.333,2266.939,2629.502,2405.477,1844.885,2233.16,2473.981,2341.194,1851.469,1767.496,2640.757,1984.171,1192.969,2187.438,2256.345,1766.151,2183.242,2036.223,1921.426,1839.3,1757.662,1671.726,1772.985,1741.426,2041.019,2305.719,2048.991,1653.799,1895.579,2059.77,1979.001,2436.669,1972.418,2020.117,1786.413,2197.584,1658.335,2069.35,1766.755,2202.153,1787.497,1735.118,1677.389,1709.6,1557.447,1548.796,1985.504,1615.163,1610.289,1742.042,1900.017,1805.948,2505.433,2658.039,2588.51,2673.145,2361.373,2401.441,2656.882,2426.659,1894.178,1372.63,1583.361,2132.638,2258.039,2181.481,2481.09,2019.617,2222.601,2154.28,1974.686,1555.106,1363.543,2166.505,2222.642,1985.453,1899.733,2568.066,1967.139,2214.539,2037.171,2258.274,1850.661,1889.724,2112.018,2360.939,1916.322,1667.534,1893.009,2340.469,1832.299,2590.281,1673.362,1867.977,1841.212,2003.138,2018.526,2352.159,1345.594,2444.492,2253.598,1761.557,1746.815,1480.865,2593.52,2467.593,2718.635,2624.692,1857.331,2021.165,2045.968,1384.531,2151.968,1325.424,1300.338,2018.738,1819.429,1527.558,1341.563,1205.994,1976.773,1565.766,1495.096,1320.056,1719.649,1806.713,1856.384,1766.926,1681.791,1781.787,1836.906,1379.681,1953.624,1812.719,1860.324,1990.55,2221.336,2060.511,1895.743,1415.751,2363.181,1951.858,1399.268,1438.369,1858.477,2526.771,2212.307,1999.49,2449.243,2115.973,2105.322,1834.611,1920.257,2272.989,2224.594,2009.249,2219.718,2421.401,2628.497,2256.756,2476.498,2051.931,2232.947,1754.752,1785.133,2361.201,1881.767,2372.838,2511.074,1665.195,2160.933,1735.763,2151.737,2430.718,2103.754,2442.438,2060.553,2066.7,2070.001,2276.638,2043.714,2473.982,1817.602,2036.669,1898.136,1528.585,1473.054,2055.483,1629.116,1855.595,1833.958,1581.14,1770.793,2605.739,2317.465,2063.728,1976.034,2518.461,2551.622,2422.838,1722.121,1675.156,2094.007,2446.052,2458.461,2382.054,1718.958,1995.385,2072.226,2404.141,2471.505,1453.178,2153.585,1643.23,2205.959,2365.746,1641.757,2590.728,1775.255,2540.517,1982.806,2297.312,1965.847,1807.754,1776.835,2571.668,2089.469,2635.666,1843.324,2056.42,1895.935,2074.962,2064.919,1999.921,2625.991,2256.912,2655.895,1702.433,1849.512,2139.833,1739.082,2018.711,2017.668,2585.105,1640.324,2227.634,2143.003,2249.906,1769.598,1257.363,2494.997,1397.974,1419.0,1607.246,1713.727,1364.184,2212.738,1705.003,1872.71,1999.504,1955.825,2276.541,1442.551,2582.285,2317.947,1733.388,2220.562,2189.524,2080.566,2361.712,2214.2,2651.041,1374.857,1241.978,1688.96,1955.467,1949.782,1885.613,1654.715,2116.341,1673.202,1878.242,2303.656,2072.449,1958.081,2623.247,2155.771,2111.826,1799.023,1650.195,1512.147,1526.18,1622.22,1498.845,1990.5,1631.622,1950.069,1918.784,1849.582,1757.521,2291.27,1415.045,2521.482,1667.907,2468.635,2496.359,2048.276,2502.966,1768.744,2420.77,2187.426,2341.808,1856.762,1295.763,1647.5,1701.125,1720.059,2473.75,1993.891,1454.147,1722.857,1226.622,2633.093,2050.156,1860.206,2471.076,2056.411,2011.213,1566.016,2600.268,1894.647,1304.152,2316.738,1981.889,2616.722,1768.053,2143.805,1829.272,1730.71,1536.508,1673.703,1777.175,1302.234,1339.702,1275.575,2564.008,1235.391,1715.666,1836.983,2564.67,2383.624,1821.436,2606.676,1597.643,2347.957,2582.45,1586.863,1476.748,1867.942,2266.375,1666.688,1697.94,1629.912,2011.682,1575.807,1650.638,2636.949,1714.154,2591.604,2541.339,1284.193,1802.279,1500.531,2088.584,1784.785,2398.184,1712.179,2317.697,2595.702,1451.936,1863.443,2538.773,1950.452,1844.837,2327.235,1588.97,2062.564,2586.097,1848.793,1553.89,1966.232,1637.779,1991.598,1747.997,2413.836,1287.698,1558.782,2195.474,2108.965,1253.391,1466.871,1677.965,1607.82,1964.015,1474.215,1041.151,1619.335,1826.209,1462.138,1908.834,2143.856,1704.943,1445.639,1523.923,2250.612,1378.744,2240.125,1643.908,2481.183,1501.529,2407.595,1304.17,2406.373,1551.624,1803.284,2456.624,1597.588,2269.605,1478.356,1632.33,1544.413,2563.954,1647.888,1639.354,1722.07,1817.142,1812.322,1803.456,1901.874,2033.356,1932.086,1959.945,2484.834,1999.528,2429.371,2392.444,1777.27,2444.65,2490.816,2468.196,2243.471,2320.744,2647.398,1935.194,2392.569,2331.574,2616.988,2394.88,2226.844,2520.467,1830.238,1912.644,2268.869,2265.356,2128.772,2596.47,2384.193,2246.848,2017.754,1618.275,2291.543,2073.61,1697.119,2185.833,1753.127,2401.935,2091.652,1967.824,2360.204,2253.131,2562.012,2623.764,1848.622,2165.897,2103.279,2356.848,2371.18,2212.192,2286.246,2276.753,1953.231,2239.928,2395.865,2618.903,2170.498,2462.283,2065.986,2309.175,1944.025,1805.654,2617.503,1921.78,2184.254,2484.256,2517.191,1924.072,2512.773,2412.383,1842.09,2032.692,2552.864,2356.594,2715.231,2090.81,1904.987,1909.475,1905.604,2280.491,1999.486,2095.463,2307.48,1940.393,2563.347,2478.199,1803.631,2327.4,2509.27,2415.784,2042.003,1629.539,2267.465,2220.846,2124.843,1614.732,2681.932,2096.778
1986-11-01,1278.763,1576.83,1520.096,2042.967,1851.071,1871.914,1871.784,2159.966,1593.241,2031.572,1614.833,1883.755,1730.446,2254.528,2194.047,2295.182,1646.422,2232.78,2083.836,1815.091,2128.682,1959.306,1731.654,2273.893,1755.742,1848.217,2344.688,1606.487,1558.488,1874.754,1801.796,1872.05,2250.942,2020.826,2055.597,2225.829,2162.591,2304.18,2057.586,2651.56,1615.278,1997.065,1929.854,2417.556,2210.411,1966.475,2297.724,1939.688,2096.551,1864.181,1890.605,2593.692,2349.36,2508.227,1989.954,1913.404,1881.915,1829.004,2063.279,1879.613,1940.906,2062.017,1939.426,2123.821,2564.37,2596.454,2517.404,2283.131,2417.89,2273.125,2264.977,2622.557,2371.901,1826.938,2228.543,2468.178,2327.091,1841.129,1734.334,2622.196,1966.071,1186.151,2198.685,2247.053,1776.358,2163.391,2033.157,1912.201,1848.171,1732.196,1670.697,1749.706,1739.463,1983.606,2297.494,2025.292,1653.371,1891.324,2028.21,1980.444,2399.058,1980.563,1999.875,1778.958,2149.676,1667.473,2050.181,1764.964,2189.062,1793.525,1737.065,1649.028,1687.3,1536.209,1530.403,1987.185,1579.142,1593.857,1729.809,1881.099,1794.586,2512.253,2636.791,2563.998,2659.706,2368.388,2401.145,2640.756,2436.467,1871.951,1334.42,1538.766,2119.454,2253.856,2187.238,2473.526,2030.53,2219.068,2145.068,1964.001,1553.076,1361.024,2157.174,2214.649,1971.721,1879.7,2553.843,1935.707,2206.114,2021.859,2280.698,1831.794,1874.809,2108.752,2321.219,1853.586,1643.714,1870.542,2294.811,1797.505,2561.958,1649.046,1847.221,1814.193,1949.77,1991.529,2319.386,1326.706,2418.183,2217.614,1705.438,1726.752,1467.239,2575.951,2444.648,2699.829,2591.246,1843.242,2001.23,2040.855,1325.257,2101.14,1267.313,1235.003,1969.677,1759.672,1470.559,1288.642,1139.967,1967.787,1525.478,1424.635,1245.673,1712.481,1785.928,1840.18,1730.859,1661.115,1719.333,1783.505,1341.335,1942.653,1793.954,1836.529,1979.897,2207.801,2047.786,1846.877,1390.094,2358.252,1936.007,1357.262,1390.62,1836.839,2525.868,2209.203,1988.152,2459.744,2095.547,2075.552,1798.963,1868.631,2245.395,2198.383,1981.334,2197.357,2395.075,2626.911,2218.935,2468.198,2003.546,2207.781,1712.265,1741.403,2345.941,1848.489,2354.131,2517.26,1624.347,2118.22,1726.162,2142.762,2420.11,2064.23,2409.765,2048.869,2043.003,2048.525,2226.358,2024.056,2443.851,1772.918,1991.889,1873.254,1510.999,1448.344,2047.111,1604.952,1812.217,1780.311,1559.9,1764.736,2597.306,2314.119,2011.189,1954.893,2525.778,2559.001,2415.177,1682.174,1644.581,2057.628,2400.7,2453.049,2373.898,1685.702,1948.247,2017.584,2370.724,2437.156,1458.423,2158.481,1602.925,2205.577,2350.129,1656.82,2547.068,1767.372,2572.972,1957.856,2271.639,1954.649,1809.059,1782.187,2556.032,2118.123,2618.921,1844.862,2053.113,1897.475,2078.447,2052.162,1965.161,2602.991,2203.786,2634.128,1685.887,1846.653,2133.688,1732.493,1998.052,2015.141,2572.09,1571.981,2228.159,2123.801,2218.907,1741.226,1241.384,2507.552,1403.766,1370.799,1562.022,1691.632,1331.659,2166.303,1664.221,1844.638,1945.964,1935.403,2286.572,1418.737,2566.786,2319.929,1675.057,2210.003,2157.724,2065.63,2325.241,2148.4,2630.408,1324.712,1221.96,1649.686,1920.672,1919.262,1856.737,1656.142,2089.782,1657.82,1868.638,2291.002,2089.925,1945.945,2607.878,2112.914,2129.186,1726.277,1634.024,1486.693,1507.429,1602.93,1477.559,1999.787,1598.684,1947.832,1946.417,1849.486,1750.029,2242.596,1398.376,2488.206,1645.014,2451.185,2488.003,2057.823,2503.146,1768.537,2405.964,2165.874,2331.128,1791.703,1277.386,1590.907,1687.946,1712.001,2464.287,1961.002,1431.562,1730.944,1220.003,2626.031,2003.461,1803.417,2423.464,2037.655,1981.485,1542.226,2581.536,1894.105,1288.616,2315.832,1969.903,2598.157,1741.029,2139.539,1804.25,1671.006,1503.694,1650.573,1745.41,1288.749,1324.658,1264.808,2574.623,1222.99,1692.075,1855.245,2537.371,2362.923,1774.702,2598.25,1543.068,2322.778,2558.846,1535.8,1460.109,1849.963,2258.353,1639.57,1667.621,1609.12,2019.345,1550.183,1611.576,2617.952,1699.564,2580.588,2522.974,1293.55,1779.445,1476.468,2059.927,1761.77,2375.634,1685.37,2313.054,2601.421,1450.303,1876.495,2538.338,1912.983,1858.577,2324.374,1568.472,2042.146,2576.711,1838.773,1535.518,1953.361,1597.636,1996.334,1715.267,2409.156,1279.683,1515.997,2176.494,2105.967,1249.382,1436.816,1657.596,1549.294,1909.926,1474.462,1052.084,1582.481,1807.58,1443.227,1894.014,2150.783,1668.119,1446.331,1480.438,2239.497,1343.976,2251.362,1619.749,2465.118,1498.04,2383.046,1297.551,2389.164,1520.379,1805.001,2444.132,1587.488,2282.125,1439.518,1587.163,1531.383,2560.682,1599.701,1595.65,1672.072,1796.213,1795.172,1797.154,1901.307,2036.355,1927.18,1950.359,2488.396,2002.508,2416.549,2400.383,1758.325,2456.709,2494.32,2483.299,2248.436,2310.438,2675.831,1941.003,2375.309,2310.078,2605.777,2373.827,2228.286,2516.117,1836.127,1873.731,2269.325,2258.839,2142.512,2577.952,2370.126,2247.534,1993.576,1606.294,2296.306,2030.922,1705.157,2136.553,1747.953,2397.872,2065.798,1981.175,2392.385,2235.771,2549.353,2611.64,1831.307,2156.393,2093.349,2335.234,2358.245,2166.162,2246.182,2272.485,1913.359,2221.414,2353.583,2586.739,2154.568,2443.046,2049.201,2316.355,1941.47,1791.259,2605.243,1907.92,2172.039,2448.587,2505.648,1915.224,2520.293,2399.484,1831.319,1997.71,2576.089,2320.507,2737.81,2070.49,1854.114,1896.152,1911.76,2269.393,2002.352,2082.666,2317.04,1911.814,2565.748,2467.527,1756.519,2337.342,2500.846,2371.673,2018.18,1623.438,2275.416,2224.54,2127.522,1601.23,2684.429,2055.419
1986-12-01,1204.639,1519.421,1460.184,2003.675,1757.594,1810.179,1825.99,2103.564,1530.26,2021.565,1580.926,1840.527,1634.048,2184.28,2156.19,2241.665,1607.524,2164.523,2037.881,1761.822,2064.525,1933.655,1665.933,2248.29,1640.109,1803.785,2289.967,1504.896,1449.545,1867.379,1795.037,1880.859,2197.316,1975.405,1965.783,2167.025,2104.954,2251.871,2002.136,2589.5,1495.766,1904.915,1838.99,2353.978,2151.882,1924.987,2230.857,1868.574,2049.323,1802.317,1846.058,2550.287,2289.518,2461.205,1931.548,1805.485,1777.107,1776.546,2051.784,1853.529,1883.768,1991.136,1903.246,2038.143,2516.449,2545.082,2466.771,2232.569,2342.795,2219.608,2202.922,2567.322,2312.819,1789.995,2149.193,2415.937,2280.42,1742.62,1626.963,2569.856,1963.014,1153.079,2147.784,2184.382,1743.409,2120.692,1984.459,1860.856,1822.323,1666.301,1668.644,1693.38,1740.472,1884.689,2243.228,1941.078,1605.823,1846.767,1982.118,1896.855,2331.476,1897.721,1898.698,1761.158,2080.701,1643.468,1949.389,1668.299,2168.764,1775.59,1727.869,1543.168,1610.483,1475.913,1475.887,1933.243,1525.341,1550.766,1688.433,1852.482,1759.69,2469.207,2595.122,2525.852,2604.499,2368.403,2393.545,2580.026,2410.064,1837.551,1251.023,1435.471,2037.475,2169.7,2159.542,2414.538,1946.599,2190.274,2096.002,1871.988,1530.278,1328.532,2106.203,2169.574,1913.148,1836.999,2504.196,1836.033,2146.792,1948.109,2237.227,1781.613,1795.748,2063.808,2279.609,1779.607,1599.355,1823.379,2247.064,1723.35,2513.361,1598.25,1795.765,1764.484,1868.096,1927.56,2261.48,1280.217,2371.944,2151.005,1617.006,1677.249,1411.919,2518.496,2391.935,2656.848,2541.357,1786.261,1950.592,1996.336,1270.706,2024.524,1192.88,1153.045,1900.341,1682.662,1412.053,1225.676,1073.588,1917.144,1467.783,1343.111,1185.093,1632.86,1747.411,1777.362,1659.331,1597.817,1632.832,1699.247,1284.091,1859.965,1699.406,1777.348,1920.196,2145.365,1994.548,1776.564,1338.042,2337.819,1874.957,1327.5,1360.055,1781.137,2492.573,2187.563,1945.482,2438.05,2044.354,2003.666,1738.065,1792.449,2206.056,2155.655,1933.96,2123.018,2352.445,2604.756,2166.592,2408.759,1930.561,2145.224,1601.286,1697.115,2306.835,1779.1,2300.3,2472.198,1515.16,2016.136,1646.048,2149.995,2384.055,2001.577,2360.7,2052.637,1989.69,2005.674,2158.06,1969.104,2375.0,1721.037,1928.345,1784.754,1454.94,1378.057,1969.476,1554.237,1738.077,1702.446,1507.43,1717.271,2535.381,2285.298,1938.778,1906.26,2450.752,2490.457,2371.282,1609.525,1587.446,1997.266,2340.634,2418.407,2321.437,1629.706,1878.205,1935.774,2292.62,2366.459,1417.503,2121.95,1536.869,2148.041,2311.051,1636.478,2489.153,1774.801,2530.513,1908.137,2226.561,1896.491,1772.159,1745.202,2510.912,2078.766,2573.468,1828.897,2012.372,1849.905,2037.568,2017.863,1885.981,2538.559,2121.966,2577.135,1611.838,1800.411,2122.984,1663.771,1993.593,1967.16,2521.289,1439.768,2201.109,2052.632,2165.17,1704.848,1218.968,2482.963,1325.503,1326.896,1451.821,1632.884,1295.068,2083.374,1619.712,1792.03,1905.009,1862.313,2235.304,1371.468,2528.708,2293.083,1544.514,2151.668,2083.761,1995.141,2277.615,2075.898,2579.462,1293.018,1176.706,1535.732,1878.188,1859.877,1787.566,1616.51,1984.353,1605.366,1810.281,2254.672,2082.434,1914.058,2569.56,2076.438,2063.103,1618.242,1524.542,1383.438,1452.73,1550.449,1433.463,1951.117,1489.871,1935.759,1916.981,1787.805,1679.304,2166.894,1349.111,2433.036,1595.939,2413.616,2442.61,1996.247,2467.102,1734.376,2357.556,2103.852,2278.705,1705.902,1249.91,1463.853,1698.258,1638.366,2432.659,1894.044,1384.585,1697.427,1200.577,2584.042,1928.445,1760.228,2374.163,2002.678,1909.97,1480.156,2536.683,1824.261,1249.636,2285.593,1957.386,2547.397,1697.967,2101.23,1755.335,1535.119,1453.011,1561.178,1686.19,1237.501,1275.672,1230.684,2532.723,1195.326,1598.599,1837.267,2478.025,2326.136,1734.664,2556.894,1416.549,2237.652,2506.676,1429.684,1417.954,1789.02,2215.176,1587.556,1608.105,1559.267,1949.636,1490.941,1563.333,2566.457,1670.823,2525.445,2473.832,1220.784,1729.079,1435.595,1983.202,1709.817,2334.087,1628.968,2272.956,2565.245,1369.044,1867.136,2497.639,1848.231,1839.335,2289.307,1517.869,2004.406,2549.222,1778.376,1489.226,1913.418,1531.081,1979.946,1625.327,2371.81,1261.511,1409.652,2139.757,2089.468,1229.809,1396.654,1604.529,1415.824,1854.677,1445.072,975.305,1549.545,1795.538,1387.027,1854.149,2121.012,1568.558,1366.788,1369.384,2205.87,1312.988,2219.233,1527.841,2424.305,1469.134,2337.539,1260.3,2343.457,1472.506,1775.186,2405.364,1527.461,2231.892,1394.362,1533.528,1436.731,2532.21,1524.971,1533.622,1598.843,1800.041,1809.66,1748.208,1855.278,2000.452,1889.299,1927.646,2455.011,1973.245,2366.661,2344.428,1677.047,2406.418,2456.443,2439.629,2212.297,2249.6,2628.421,1856.158,2316.849,2246.413,2562.481,2322.663,2191.945,2480.662,1756.154,1771.261,2201.901,2206.858,2066.335,2536.036,2316.984,2161.649,1901.675,1509.716,2209.989,1970.423,1638.7,2073.979,1657.861,2329.729,2030.557,1942.43,2351.247,2197.163,2508.863,2564.772,1743.369,2060.97,2036.387,2277.117,2310.15,2095.686,2178.46,2259.125,1801.265,2140.213,2283.047,2526.946,2061.491,2387.569,1968.085,2251.811,1940.548,1778.843,2557.831,1818.836,2089.662,2389.367,2465.946,1830.281,2500.777,2299.523,1777.827,1898.927,2530.971,2278.121,2691.299,1972.956,1780.908,1834.027,1857.714,2186.268,1941.105,2086.703,2251.68,1915.739,2530.972,2431.165,1694.916,2308.295,2464.843,2330.559,2001.204,1540.449,2243.73,2193.225,2071.532,1507.377,2652.326,1975.447
1987-01-01,1126.872,1412.414,1332.803,1917.241,1621.168,1711.07,1825.074,1998.335,1431.165,1951.107,1556.311,1846.59,1491.433,2072.326,2056.636,2141.653,1565.391,2060.643,2004.567,1673.448,1974.509,1850.919,1552.754,2172.65,1535.875,1708.423,2182.429,1402.452,1350.658,1730.647,1663.358,1760.967,2070.678,1919.546,1836.647,2067.398,2005.827,2158.836,1919.342,2565.84,1395.355,1804.113,1726.976,2226.382,2118.397,1835.875,2121.712,1787.698,1959.938,1701.997,1758.01,2479.963,2187.387,2406.731,1860.585,1679.586,1647.988,1733.1,1957.756,1779.6,1834.382,1916.639,1840.812,1904.985,2486.055,2511.242,2427.469,2120.027,2239.121,2188.927,2067.478,2495.095,2207.829,1789.661,2010.762,2390.717,2162.093,1612.302,1506.721,2545.869,1832.549,1123.367,2008.413,2041.766,1683.71,2010.928,1958.982,1839.168,1724.56,1564.587,1551.131,1594.035,1624.344,1771.876,2143.3,1836.384,1579.957,1825.849,1889.995,1759.528,2232.372,1768.925,1789.209,1646.621,1994.886,1528.711,1835.112,1544.962,2132.136,1696.671,1618.037,1425.782,1491.7,1351.744,1357.216,1799.796,1426.176,1528.161,1588.933,1825.176,1759.329,2428.69,2541.957,2475.428,2584.219,2334.061,2362.298,2562.338,2325.737,1806.306,1164.57,1343.784,1927.277,2055.31,2124.196,2385.763,1812.098,2121.385,2013.233,1734.775,1532.651,1311.931,2074.361,2158.468,1814.187,1754.076,2477.432,1727.295,2051.56,1855.601,2188.597,1769.781,1683.303,1976.623,2180.952,1661.573,1518.494,1743.833,2212.338,1619.335,2453.182,1515.329,1710.796,1693.963,1752.413,1837.851,2133.923,1190.442,2312.063,2058.108,1523.53,1590.43,1318.984,2469.7,2340.144,2633.206,2498.326,1693.947,1864.158,1915.305,1194.201,1923.786,1107.175,1070.652,1830.14,1636.388,1350.346,1147.447,994.087,1822.092,1377.268,1256.058,1104.381,1519.764,1716.509,1675.148,1612.82,1495.753,1531.798,1599.716,1195.244,1742.004,1575.265,1688.485,1820.627,2040.006,1892.937,1688.067,1253.192,2320.874,1769.708,1254.441,1282.266,1701.937,2476.188,2079.956,1853.915,2418.287,2004.951,1871.868,1616.182,1709.224,2097.438,2103.043,1886.291,2094.929,2238.439,2608.61,2054.327,2290.427,1856.714,2012.924,1491.857,1636.062,2280.76,1724.721,2266.223,2398.381,1404.461,1883.692,1547.937,2077.695,2367.941,1885.862,2250.129,1941.33,1948.331,1978.206,2051.344,1870.454,2269.623,1661.27,1854.652,1652.252,1359.451,1322.458,1863.608,1468.252,1648.703,1624.249,1450.95,1673.348,2484.841,2236.67,1849.01,1870.795,2348.323,2422.682,2328.431,1489.9,1479.039,1929.547,2236.964,2361.341,2236.905,1567.152,1794.725,1851.784,2177.179,2269.662,1392.203,2068.788,1425.921,2015.128,2272.215,1502.299,2387.149,1669.089,2504.164,1882.283,2184.192,1800.694,1770.519,1744.465,2457.44,2040.354,2522.216,1729.559,2001.037,1846.17,2033.228,1995.449,1849.323,2449.766,2019.648,2547.744,1500.991,1779.371,2008.622,1568.623,1847.836,1873.331,2476.969,1331.956,2130.433,1952.578,2072.202,1642.207,1225.854,2465.513,1211.303,1235.458,1348.086,1528.117,1218.308,1931.619,1559.794,1702.12,1800.69,1738.056,2105.439,1287.172,2479.089,2196.24,1424.727,2088.371,1962.474,1907.595,2212.318,1958.992,2466.482,1239.463,1088.31,1433.521,1798.664,1762.529,1695.651,1541.271,1838.215,1514.366,1723.71,2237.063,1945.303,1888.897,2518.079,2028.565,1934.345,1510.944,1386.885,1269.342,1360.727,1459.71,1357.191,1910.726,1379.697,1806.675,1855.819,1650.368,1542.619,2066.463,1261.813,2418.913,1501.284,2350.401,2371.136,1859.628,2434.501,1727.36,2324.758,1979.154,2202.061,1592.117,1226.767,1351.196,1540.333,1524.168,2410.455,1790.378,1281.702,1656.254,1210.405,2520.552,1786.107,1653.576,2257.175,1935.843,1815.998,1382.068,2492.207,1725.072,1161.046,2242.906,1850.662,2435.45,1632.921,2060.366,1692.266,1415.132,1406.479,1454.302,1590.642,1148.495,1187.987,1208.539,2478.535,1186.582,1491.186,1682.194,2457.979,2258.528,1634.739,2521.688,1311.769,2100.256,2455.402,1325.844,1325.495,1688.997,2173.306,1501.083,1530.263,1474.201,1808.261,1396.629,1474.41,2524.84,1650.685,2503.563,2429.117,1116.844,1644.952,1406.69,1883.716,1623.717,2264.75,1532.511,2239.075,2534.181,1259.793,1727.231,2453.719,1752.314,1707.131,2234.88,1425.887,1936.113,2526.036,1692.72,1401.118,1842.567,1440.403,1847.011,1527.078,2324.681,1269.667,1300.516,2101.235,1964.596,1237.452,1317.629,1516.731,1300.862,1735.658,1437.353,873.069,1488.646,1660.033,1296.899,1827.363,2040.127,1452.215,1262.253,1259.504,2193.108,1246.274,2140.892,1419.356,2405.842,1457.04,2311.254,1223.148,2298.001,1398.505,1728.06,2363.173,1407.439,2098.707,1318.29,1460.813,1325.768,2512.504,1425.213,1436.247,1485.598,1671.571,1684.962,1660.491,1774.402,1935.115,1826.246,1837.055,2387.303,1895.984,2235.857,2209.847,1560.507,2270.9,2412.806,2305.648,2123.278,2104.736,2599.401,1720.602,2202.682,2124.937,2555.52,2209.132,2099.889,2465.26,1644.723,1623.391,2066.483,2106.225,1931.916,2528.161,2193.297,2047.812,1776.666,1414.274,2094.109,1860.352,1527.165,1957.936,1559.197,2195.35,1931.82,1871.047,2283.215,2080.515,2513.17,2555.236,1636.532,1939.396,1932.704,2160.523,2185.002,1992.992,2036.22,2174.957,1644.567,2001.153,2135.238,2401.046,1940.732,2278.904,1833.221,2126.267,1827.028,1654.566,2546.326,1706.387,1979.709,2258.58,2444.955,1686.683,2502.458,2147.56,1672.679,1750.952,2491.006,2176.573,2660.277,1818.431,1645.374,1706.996,1752.156,2039.112,1813.714,1946.198,2114.362,1773.666,2506.107,2392.243,1590.392,2279.403,2409.837,2215.067,1880.353,1429.773,2174.428,2133.35,1938.388,1396.673,2631.33,1845.934
1987-02-01,1120.442,1312.412,1218.363,1833.753,1526.944,1640.752,1775.826,1901.391,1349.51,1845.069,1470.362,1753.045,1393.159,1978.961,1974.563,2058.921,1540.479,1966.634,1990.914,1592.38,1887.072,1784.997,1459.046,2085.333,1453.477,1620.731,2085.551,1320.396,1272.16,1626.278,1583.089,1644.973,1956.487,1927.541,1737.991,1977.835,1916.816,2068.283,1840.347,2563.25,1317.263,1716.063,1634.041,2111.338,2076.155,1756.043,2029.233,1751.643,1895.775,1610.253,1703.591,2443.307,2094.846,2402.711,1816.097,1584.102,1550.863,1721.473,1891.372,1730.541,1801.612,1829.139,1771.966,1803.703,2459.521,2496.7,2402.271,2023.79,2147.774,2184.299,1951.971,2459.336,2140.224,1768.625,1887.334,2371.71,2042.463,1511.367,1411.033,2546.617,1711.905,1100.966,1884.2,1918.39,1605.366,1898.338,1936.912,1818.488,1678.425,1475.643,1445.504,1503.884,1516.418,1670.622,2042.569,1743.559,1565.285,1803.24,1827.863,1653.958,2145.452,1670.34,1697.349,1547.089,1915.057,1423.411,1739.487,1446.719,2076.19,1592.896,1507.653,1330.948,1393.22,1239.814,1248.305,1680.611,1330.436,1519.44,1496.311,1818.528,1718.89,2422.504,2504.886,2443.196,2584.032,2264.719,2309.067,2572.562,2291.823,1798.112,1094.252,1272.978,1835.66,1957.536,2090.634,2371.838,1709.087,2031.37,1923.789,1634.829,1501.894,1289.132,2049.097,2138.68,1717.607,1665.424,2472.856,1637.749,1956.497,1772.388,2164.58,1761.687,1586.299,1891.355,2097.472,1553.555,1453.807,1678.535,2215.796,1524.685,2433.71,1439.662,1634.996,1648.689,1649.752,1767.282,2036.418,1108.064,2286.368,1993.442,1454.012,1513.593,1229.33,2445.916,2322.551,2622.383,2489.374,1606.52,1789.114,1845.457,1133.144,1834.823,1052.476,1011.6,1738.706,1657.186,1371.762,1140.029,951.998,1737.822,1292.431,1190.749,1074.726,1427.653,1694.024,1582.903,1610.479,1409.775,1461.274,1529.861,1119.56,1637.531,1471.105,1615.431,1724.159,1943.243,1799.031,1631.517,1183.739,2267.747,1681.056,1184.277,1205.903,1650.454,2476.548,1982.21,1760.149,2410.882,1973.517,1752.219,1501.351,1645.626,1992.708,2085.904,1860.949,2085.708,2125.865,2607.883,1944.882,2203.755,1821.562,1896.999,1402.087,1585.262,2273.731,1713.98,2259.297,2359.505,1313.646,1795.115,1462.729,1972.408,2354.559,1824.677,2190.588,1840.557,1948.399,1955.378,1960.476,1789.095,2181.986,1612.332,1799.748,1528.44,1272.32,1267.999,1769.466,1396.161,1585.541,1575.924,1409.66,1642.726,2457.482,2231.808,1797.495,1845.19,2269.9,2344.254,2251.088,1385.013,1383.407,1870.688,2130.895,2284.958,2160.077,1527.058,1748.811,1807.987,2082.735,2180.492,1373.637,2049.534,1320.548,1899.248,2263.215,1465.427,2301.566,1545.866,2465.273,1855.196,2154.44,1705.798,1734.981,1695.221,2431.415,2006.569,2502.291,1638.464,1975.973,1778.407,1999.29,1987.789,1846.481,2362.0,1918.641,2534.268,1407.602,1755.072,1910.078,1488.013,1725.187,1775.958,2453.074,1249.056,2035.587,1864.708,2012.618,1579.492,1208.784,2455.807,1119.443,1152.617,1263.693,1432.772,1144.144,1826.391,1505.297,1620.514,1715.835,1628.541,1989.564,1213.686,2447.451,2113.47,1336.925,2048.702,1844.49,1849.2,2199.048,1862.798,2421.339,1202.226,1006.571,1352.16,1756.054,1680.869,1628.086,1506.407,1702.412,1432.592,1640.329,2216.253,1851.179,1869.217,2483.172,1991.68,1829.333,1423.461,1289.345,1187.615,1272.05,1378.562,1292.238,1893.969,1288.41,1692.528,1823.381,1529.157,1420.302,1998.763,1179.086,2418.624,1412.177,2299.23,2332.099,1746.877,2412.253,1710.611,2313.605,1861.024,2161.628,1482.214,1213.138,1262.453,1421.529,1429.978,2394.485,1703.099,1188.821,1628.956,1188.064,2485.436,1683.78,1562.49,2175.225,1878.215,1730.572,1294.845,2480.482,1639.778,1081.394,2233.479,1759.688,2388.339,1569.075,2047.824,1646.178,1329.773,1396.348,1373.101,1517.818,1061.442,1105.325,1184.4,2444.308,1164.181,1410.336,1593.182,2457.029,2199.072,1555.411,2511.679,1227.279,1997.058,2433.533,1241.125,1242.152,1601.03,2168.206,1422.312,1477.184,1390.327,1683.24,1310.119,1385.569,2510.874,1628.135,2512.393,2409.892,1032.41,1558.477,1394.734,1794.375,1535.665,2262.426,1447.292,2231.21,2528.746,1173.879,1636.805,2437.296,1682.992,1602.741,2215.767,1342.591,1876.163,2503.902,1611.339,1324.764,1777.308,1371.829,1740.197,1442.08,2297.846,1241.189,1210.615,2071.04,1856.779,1214.525,1249.19,1429.341,1211.982,1632.746,1415.059,788.9,1427.358,1536.352,1212.584,1816.825,2001.715,1370.936,1174.312,1168.234,2184.567,1181.059,2105.34,1327.906,2395.787,1424.618,2295.924,1174.16,2276.637,1328.24,1690.279,2351.658,1300.426,1980.033,1246.947,1398.98,1231.776,2491.154,1343.592,1355.125,1393.776,1541.912,1566.907,1598.904,1708.104,1880.084,1770.088,1764.995,2360.055,1860.457,2119.76,2088.568,1463.549,2148.252,2400.364,2182.168,2032.855,1974.983,2581.042,1618.611,2098.577,2016.671,2557.534,2095.971,2008.804,2448.271,1552.686,1489.506,1948.291,2012.931,1822.072,2537.996,2081.564,1952.144,1681.342,1338.217,1995.301,1768.771,1434.141,1848.167,1477.969,2084.131,1813.299,1841.01,2249.131,1963.339,2515.132,2560.456,1548.743,1841.091,1840.828,2045.693,2067.947,1887.913,1909.455,2120.114,1503.673,1874.902,2003.458,2292.37,1844.073,2184.481,1731.029,2018.837,1732.099,1542.552,2555.792,1611.661,1886.946,2143.388,2431.151,1567.22,2499.352,2043.147,1568.563,1617.188,2463.561,2124.139,2630.86,1675.883,1519.838,1591.049,1661.964,1921.45,1706.143,1825.606,1991.508,1667.038,2502.076,2380.985,1485.673,2268.526,2380.25,2111.763,1765.897,1339.754,2143.885,2106.78,1818.465,1303.823,2609.13,1732.668
1987-03-01,1054.22,1221.001,1116.584,1696.015,1441.842,1593.002,1669.129,1816.027,1264.383,1702.766,1358.812,1639.983,1313.185,1934.847,1987.536,2070.522,1461.822,1887.79,1918.281,1506.255,1810.585,1673.51,1377.297,1972.629,1385.94,1551.226,1999.432,1253.516,1209.551,1498.939,1459.824,1515.603,1858.66,1861.344,1658.647,1885.084,1823.843,1973.09,1793.087,2514.4,1254.606,1639.59,1548.106,2043.309,1950.128,1652.526,2008.644,1711.524,1856.573,1507.963,1603.563,2338.564,2002.058,2337.011,1787.569,1507.957,1473.134,1606.339,1754.047,1598.975,1691.187,1724.377,1642.111,1718.623,2367.676,2437.249,2312.876,1904.139,2062.023,2104.018,1833.188,2361.657,2115.369,1694.63,1778.723,2293.982,1977.726,1433.468,1339.861,2503.337,1598.924,1030.367,1781.378,1814.594,1471.447,1842.689,1852.208,1730.134,1542.926,1381.411,1325.501,1410.294,1394.166,1610.937,1944.743,1658.864,1485.469,1719.734,1856.017,1568.661,2161.692,1586.043,1620.719,1416.934,1861.318,1293.429,1660.856,1367.492,1937.42,1465.917,1382.19,1258.624,1317.083,1137.42,1145.472,1570.577,1245.707,1431.187,1414.01,1722.484,1625.957,2370.778,2423.16,2366.706,2532.873,2127.384,2174.895,2538.717,2195.235,1694.144,1039.7,1216.958,1757.258,1874.348,1959.901,2297.71,1623.689,1921.024,1824.919,1551.765,1414.192,1208.798,1960.788,2064.388,1590.459,1526.53,2405.054,1557.028,1856.474,1691.053,2076.1,1701.525,1482.976,1793.477,2057.271,1467.402,1374.307,1597.312,2168.526,1441.863,2358.081,1360.16,1553.259,1572.459,1560.38,1697.153,1967.426,1033.953,2196.766,1927.915,1380.415,1430.146,1144.985,2360.173,2239.178,2552.614,2419.761,1513.264,1700.019,1767.108,1058.475,1740.769,980.457,940.482,1675.49,1621.07,1334.978,1096.287,882.628,1655.087,1205.711,1113.961,1011.026,1348.265,1613.061,1499.595,1560.42,1324.434,1380.332,1460.899,1036.344,1528.335,1365.211,1524.669,1628.588,1850.906,1715.549,1571.552,1105.317,2146.602,1618.74,1123.556,1141.286,1580.249,2414.234,1870.967,1657.435,2326.994,1890.809,1672.346,1401.303,1582.518,1941.55,2022.673,1801.034,2028.667,2071.589,2552.858,1857.742,2173.77,1787.539,1818.182,1332.533,1544.662,2188.354,1639.501,2173.659,2253.325,1244.346,1738.714,1390.747,1825.33,2290.113,1777.73,2165.073,1689.033,1854.159,1870.027,1879.441,1728.304,2127.009,1563.839,1752.207,1417.812,1190.316,1166.758,1654.768,1315.884,1518.551,1516.235,1305.094,1539.892,2369.533,2168.996,1748.031,1760.926,2153.083,2219.477,2155.009,1292.428,1294.009,1818.258,2047.029,2162.884,2044.165,1466.763,1705.995,1769.162,2032.434,2124.817,1294.119,1952.477,1227.115,1779.22,2200.417,1327.36,2232.72,1414.58,2373.436,1738.768,2065.439,1615.078,1646.666,1606.084,2372.263,1912.547,2448.776,1519.969,1886.994,1672.717,1910.777,1900.867,1784.888,2300.81,1834.875,2477.41,1336.734,1664.983,1785.453,1418.663,1608.641,1653.622,2359.659,1181.506,1919.586,1783.496,2015.018,1517.223,1111.827,2354.278,1044.515,1079.744,1196.242,1338.882,1076.73,1750.547,1458.176,1556.405,1704.186,1516.036,1891.486,1150.974,2378.744,2001.223,1264.42,1929.083,1783.962,1719.707,2130.177,1801.242,2378.98,1170.505,934.764,1283.353,1672.716,1636.826,1546.634,1374.281,1583.434,1352.174,1568.318,2128.644,1715.464,1787.09,2405.848,1925.122,1738.801,1350.409,1215.179,1104.738,1184.593,1303.964,1222.946,1817.733,1216.481,1568.878,1713.492,1417.514,1306.167,1945.46,1098.199,2387.718,1321.216,2217.487,2231.093,1655.853,2341.86,1621.897,2229.238,1756.489,2072.726,1392.576,1100.184,1191.604,1303.475,1351.129,2318.741,1654.769,1108.524,1537.018,1110.415,2386.041,1610.242,1531.701,2121.957,1801.314,1656.131,1219.252,2426.234,1570.688,1002.489,2175.491,1638.943,2346.14,1505.232,1968.747,1608.512,1259.924,1273.007,1293.565,1467.529,978.098,1024.955,1077.681,2345.837,1086.341,1329.031,1442.485,2423.305,2114.386,1498.613,2430.544,1159.389,1939.359,2351.387,1173.063,1161.033,1530.145,2108.265,1352.207,1423.92,1307.916,1566.403,1236.679,1310.139,2435.113,1548.199,2483.042,2326.793,961.466,1474.034,1277.337,1715.133,1450.502,2193.748,1380.148,2146.892,2500.94,1098.408,1499.093,2379.849,1631.232,1475.706,2121.759,1273.425,1795.284,2435.751,1542.346,1247.595,1692.282,1318.143,1615.533,1370.369,2229.12,1154.63,1139.997,1987.786,1740.545,1136.589,1177.322,1346.038,1141.656,1580.063,1329.327,720.51,1369.92,1417.372,1134.436,1743.175,1897.161,1294.661,1104.552,1094.977,2132.152,1118.644,2002.144,1253.669,2335.72,1319.972,2229.258,1060.624,2200.146,1262.159,1588.182,2281.676,1209.407,1874.663,1189.601,1356.555,1154.983,2428.73,1286.767,1293.587,1328.114,1420.994,1430.671,1494.643,1599.301,1774.854,1665.426,1654.645,2267.154,1756.29,2034.268,1982.626,1387.616,2039.948,2345.806,2073.487,1930.733,1863.828,2503.155,1533.977,2006.889,1920.892,2537.814,2035.594,1908.377,2360.538,1473.422,1372.059,1849.512,1920.867,1732.713,2508.672,2004.692,1868.987,1604.048,1277.592,1910.726,1692.126,1353.974,1761.822,1411.176,2016.825,1746.657,1743.085,2131.951,1899.852,2470.274,2539.931,1475.67,1758.844,1760.641,1984.475,1997.776,1809.061,1804.881,2007.607,1380.981,1764.352,1891.203,2232.902,1763.168,2098.764,1646.94,1926.244,1607.311,1426.155,2528.15,1534.392,1806.787,2048.902,2375.241,1481.263,2438.182,1986.804,1462.76,1500.542,2389.106,2110.486,2573.846,1554.577,1412.159,1482.651,1576.825,1852.516,1614.132,1719.273,1874.573,1525.586,2482.714,2322.458,1398.841,2157.092,2306.364,2063.438,1658.775,1268.077,2045.036,2016.384,1712.557,1228.811,2548.017,1654.098
1987-04-01,1128.098,1169.184,1057.095,1600.211,1385.752,1602.092,1602.897,1798.052,1200.863,1599.215,1282.316,1565.475,1263.956,1938.039,2002.237,2082.824,1477.522,1894.845,1953.599,1440.292,1749.659,1591.279,1324.202,1870.256,1335.804,1576.332,1990.48,1205.684,1164.841,1392.378,1356.62,1400.028,1816.894,1901.191,1595.661,1810.869,1751.024,1898.476,1789.415,2543.868,1209.684,1578.976,1480.927,2063.739,1894.917,1574.168,2007.024,1738.432,1863.709,1433.689,1518.839,2359.068,1925.192,2351.867,1831.244,1454.17,1419.324,1565.612,1644.099,1493.521,1654.802,1663.144,1548.087,1652.638,2404.481,2473.061,2344.887,1815.336,2057.713,2110.471,1755.003,2391.306,2135.041,1721.998,1706.096,2305.778,1974.356,1380.699,1293.872,2534.047,1510.867,1066.758,1719.223,1747.001,1372.852,1841.142,1882.41,1770.29,1436.343,1329.729,1238.02,1358.088,1302.958,1589.134,1863.727,1590.781,1518.676,1743.862,1892.38,1514.22,2177.807,1527.218,1567.365,1311.801,1847.997,1202.624,1606.994,1316.118,1817.686,1371.625,1292.114,1213.83,1271.954,1075.74,1080.283,1505.317,1229.113,1420.323,1391.926,1689.358,1562.287,2393.814,2443.682,2384.861,2554.413,2011.126,2061.085,2570.105,2132.449,1653.348,1000.8,1176.047,1697.873,1810.828,1862.862,2310.8,1562.69,1830.103,1745.182,1491.178,1359.446,1245.967,1986.742,2079.817,1501.692,1430.619,2428.356,1494.525,1775.762,1627.584,2070.456,1736.93,1428.572,1711.605,2046.156,1479.016,1349.122,1570.686,2202.052,1456.836,2361.83,1329.951,1521.846,1572.244,1581.795,1705.376,1945.694,1023.943,2206.346,1977.525,1414.796,1393.196,1091.213,2391.983,2243.834,2552.766,2424.301,1459.183,1665.144,1727.96,1046.428,1702.164,974.092,952.427,1664.364,1701.541,1412.859,1170.495,935.017,1615.703,1150.675,1113.248,1046.409,1316.49,1609.763,1460.241,1608.091,1284.057,1429.946,1490.805,997.908,1472.07,1306.12,1486.714,1564.612,1816.2,1692.725,1568.789,1055.934,2051.08,1614.518,1138.2,1142.826,1621.578,2430.391,1788.104,1582.753,2351.899,1928.899,1636.805,1343.159,1619.098,1942.776,2041.284,1823.772,2048.971,2074.423,2561.588,1855.668,2199.038,1832.594,1781.674,1287.016,1605.192,2174.42,1666.557,2179.107,2274.671,1200.685,1763.93,1338.617,1712.161,2312.414,1793.211,2182.735,1569.537,1862.192,1878.286,1906.662,1723.451,2134.287,1608.624,1799.882,1355.9,1144.285,1143.379,1612.995,1287.617,1538.218,1543.169,1299.628,1556.15,2398.06,2172.63,1755.963,1774.641,2094.207,2158.173,2110.801,1272.45,1272.321,1863.059,2047.169,2069.567,1961.176,1496.473,1756.369,1817.33,2027.587,2114.49,1323.817,1946.083,1191.656,1701.742,2223.92,1219.948,2268.574,1295.905,2350.717,1671.947,2057.368,1553.266,1636.235,1596.756,2387.655,1901.109,2464.867,1431.162,1903.918,1596.337,1901.549,1883.927,1817.411,2302.202,1837.531,2508.396,1315.986,1690.06,1694.015,1368.111,1505.95,1565.557,2391.325,1131.732,1816.831,1718.158,2051.207,1533.934,1048.015,2386.332,991.528,1071.288,1151.117,1275.472,1085.838,1714.771,1506.319,1572.436,1709.484,1436.242,1825.153,1147.718,2392.688,1914.388,1211.591,1875.265,1802.484,1681.41,2157.629,1776.663,2390.634,1229.77,922.491,1234.596,1729.152,1650.763,1580.861,1279.756,1507.552,1303.326,1512.693,2156.735,1608.91,1819.751,2424.161,1934.992,1677.166,1295.66,1167.151,1046.949,1128.985,1300.368,1226.419,1830.822,1169.078,1479.44,1709.068,1352.893,1240.869,1956.012,1044.31,2450.978,1261.395,2167.202,2267.84,1595.91,2328.781,1588.124,2241.306,1707.523,2119.477,1396.261,1016.185,1143.288,1194.929,1299.787,2327.286,1671.971,1096.376,1515.461,1054.471,2394.647,1576.486,1521.293,2103.744,1764.621,1597.243,1185.084,2449.168,1517.607,983.995,2192.472,1544.681,2360.351,1518.368,1972.824,1644.04,1208.987,1209.062,1235.814,1487.631,920.483,971.918,1000.706,2376.889,1138.517,1270.815,1330.727,2492.355,2071.951,1479.33,2440.88,1112.216,1967.762,2369.911,1126.599,1140.271,1506.63,2117.479,1359.352,1426.811,1251.859,1500.549,1208.071,1318.749,2456.552,1585.023,2528.318,2350.123,908.745,1416.125,1200.929,1651.977,1392.649,2209.795,1363.908,2184.149,2518.817,1043.677,1391.675,2397.753,1652.414,1381.991,2133.447,1247.658,1750.635,2424.976,1489.554,1238.419,1649.898,1334.816,1516.291,1315.204,2253.684,1089.346,1093.319,1971.424,1645.44,1081.898,1181.146,1292.089,1093.324,1557.102,1273.912,669.692,1395.772,1331.541,1088.877,1749.969,1896.446,1282.857,1054.826,1043.56,2141.824,1134.387,1971.347,1201.527,2343.814,1240.406,2250.218,981.079,2222.851,1274.026,1515.503,2280.408,1167.213,1816.578,1206.362,1388.752,1100.644,2419.423,1284.778,1287.638,1333.343,1307.297,1308.659,1406.46,1500.9,1676.145,1568.919,1560.371,2213.911,1766.851,2020.288,1923.315,1341.38,1977.826,2370.579,2007.383,1842.696,1796.328,2481.799,1475.591,1985.658,1903.878,2586.088,2050.376,1821.578,2389.059,1419.334,1293.394,1793.031,1843.911,1666.285,2547.065,2007.798,1801.056,1542.993,1233.014,1842.184,1726.655,1301.466,1759.078,1360.837,2027.168,1709.433,1743.389,2100.547,1887.138,2500.226,2587.013,1421.559,1694.41,1696.258,1995.372,1983.483,1827.356,1777.877,1918.547,1295.532,1687.015,1849.314,2245.475,1699.12,2099.192,1579.736,1854.354,1512.089,1340.746,2578.05,1480.728,1742.744,2052.138,2386.85,1427.799,2451.211,2018.183,1373.449,1423.23,2366.649,2135.214,2562.335,1479.29,1355.044,1418.529,1518.924,1859.287,1549.35,1617.468,1804.584,1409.148,2516.614,2333.134,1392.822,2207.168,2331.955,2039.943,1575.973,1223.28,2007.699,1960.243,1651.002,1176.884,2529.812,1655.189
1987-05-01,1234.733,1207.566,1088.498,1598.538,1398.721,1723.979,1608.938,1872.495,1181.67,1547.703,1263.925,1520.662,1274.107,2034.922,2074.088,2154.466,1461.348,1943.939,1947.326,1417.455,1750.258,1560.195,1336.706,1836.478,1356.881,1682.355,2060.858,1220.506,1183.113,1360.723,1316.947,1353.504,1859.897,1882.675,1618.569,1795.1,1739.489,1881.787,1896.71,2556.416,1229.627,1578.453,1472.801,2136.672,1919.879,1541.163,2086.139,1841.745,1958.116,1487.651,1493.15,2353.482,1908.642,2328.395,1915.698,1481.546,1453.591,1587.433,1583.397,1442.278,1689.882,1711.597,1532.985,1674.44,2370.909,2492.448,2315.069,1841.17,2146.636,2091.601,1769.884,2384.191,2211.737,1712.156,1730.449,2287.673,2051.872,1408.565,1325.892,2556.141,1478.791,1057.682,1736.032,1774.354,1352.874,1914.765,1872.911,1763.447,1397.587,1411.305,1211.305,1439.317,1269.543,1702.459,1846.241,1581.175,1512.849,1733.456,1968.176,1526.562,2243.889,1541.445,1582.792,1281.345,1949.855,1180.366,1627.09,1339.794,1749.721,1353.606,1272.715,1236.411,1289.351,1112.84,1108.285,1526.75,1312.62,1413.595,1435.116,1684.7,1568.554,2412.228,2478.426,2424.96,2561.137,1939.911,1984.813,2574.245,2085.603,1669.279,1014.354,1190.325,1715.052,1830.6,1819.684,2291.282,1577.223,1787.206,1716.379,1513.447,1327.037,1235.088,1984.323,2060.756,1466.945,1406.725,2426.634,1485.752,1748.926,1610.775,2040.949,1725.696,1485.037,1693.08,2121.564,1603.424,1392.663,1604.75,2233.754,1580.751,2385.292,1372.346,1565.712,1599.009,1705.566,1804.842,2040.994,1111.586,2223.207,2075.849,1552.186,1431.094,1123.909,2419.271,2264.76,2563.537,2456.594,1501.767,1703.989,1745.328,1110.414,1771.945,1109.816,1110.631,1736.613,1741.279,1452.753,1261.478,1065.651,1639.972,1187.534,1215.36,1164.604,1354.293,1630.682,1491.951,1609.771,1325.865,1561.455,1614.41,1034.103,1521.924,1364.492,1517.997,1603.674,1851.991,1721.292,1658.332,1075.567,2013.085,1655.426,1276.55,1281.179,1713.574,2403.22,1757.187,1561.466,2314.354,1929.363,1743.452,1389.728,1734.674,2018.983,2094.748,1889.705,2039.399,2146.619,2532.979,1936.978,2257.162,1918.685,1883.531,1312.854,1715.188,2149.569,1669.457,2157.665,2281.038,1226.063,1868.867,1335.526,1665.656,2266.068,1890.469,2251.141,1520.557,1839.84,1890.756,2002.279,1763.787,2216.432,1713.731,1892.52,1430.342,1185.124,1176.9,1663.522,1329.186,1651.609,1663.913,1333.692,1586.719,2418.065,2127.582,1862.832,1789.715,2143.786,2188.942,2117.091,1374.966,1369.755,1960.733,2122.035,2073.489,1982.809,1593.96,1850.234,1908.194,2119.467,2191.895,1316.059,1923.211,1275.332,1713.581,2185.078,1196.752,2337.543,1246.83,2305.012,1673.77,2075.173,1589.606,1601.765,1560.082,2425.458,1865.004,2501.91,1405.232,1889.524,1570.336,1866.421,1859.033,1807.706,2359.243,1914.11,2526.937,1364.045,1685.973,1658.744,1364.047,1480.853,1524.973,2365.822,1151.362,1784.912,1713.876,2122.55,1651.473,1058.268,2361.183,999.74,1204.889,1169.174,1322.027,1217.795,1802.812,1623.789,1616.951,1805.981,1490.534,1838.117,1195.28,2424.415,1871.951,1222.182,1903.845,1886.19,1734.835,2194.899,1874.678,2441.748,1331.165,1010.764,1249.131,1808.006,1770.487,1693.212,1257.159,1580.874,1331.256,1505.278,2132.485,1578.67,1804.036,2453.561,1976.467,1687.545,1293.454,1197.506,1042.488,1165.676,1395.287,1327.013,1812.337,1185.906,1449.892,1673.978,1376.54,1268.978,2053.64,1079.071,2452.908,1311.372,2164.746,2299.5,1608.99,2296.686,1548.041,2222.105,1780.876,2173.582,1487.08,1015.646,1152.872,1171.286,1317.425,2313.382,1793.919,1183.895,1482.58,1069.558,2398.088,1673.162,1639.015,2175.454,1776.591,1593.863,1233.693,2478.897,1511.531,1059.058,2215.466,1503.52,2409.078,1641.935,1948.555,1765.208,1228.829,1232.0,1231.562,1622.997,955.629,1007.495,992.057,2388.696,1122.156,1266.738,1318.747,2494.539,2079.789,1579.014,2423.275,1128.053,2045.749,2370.503,1141.005,1216.376,1553.208,2095.588,1426.499,1570.156,1282.861,1532.144,1259.209,1404.704,2457.0,1569.245,2528.297,2325.292,905.826,1443.392,1209.14,1644.214,1420.014,2180.133,1413.463,2158.561,2517.769,1044.184,1363.482,2423.218,1775.728,1362.241,2113.585,1286.923,1761.791,2389.623,1488.874,1325.707,1664.271,1485.395,1492.971,1318.33,2279.661,1096.491,1109.611,1979.473,1610.123,1089.447,1280.9,1321.665,1111.731,1674.341,1244.522,669.683,1516.679,1305.314,1123.058,1749.917,1879.297,1450.863,1051.627,1050.926,2136.243,1272.018,1930.843,1205.5,2337.149,1215.229,2245.925,973.495,2207.997,1401.033,1478.946,2239.797,1200.544,1840.427,1336.628,1527.716,1104.527,2380.931,1449.792,1438.287,1472.947,1273.706,1264.653,1377.288,1463.794,1631.417,1523.54,1518.277,2174.869,1754.764,2104.873,1942.007,1359.328,1994.384,2380.884,2019.209,1821.777,1830.5,2439.595,1488.777,2069.499,1993.529,2571.027,2113.282,1806.355,2351.791,1426.688,1359.573,1805.65,1841.716,1679.616,2534.916,2086.214,1823.086,1569.728,1245.932,1863.827,1824.813,1309.233,1832.936,1368.749,2092.19,1772.643,1726.74,2072.378,1957.161,2486.495,2575.787,1436.237,1719.291,1707.842,2063.212,2059.023,1899.884,1833.813,1871.094,1359.176,1727.263,1899.951,2290.268,1720.921,2160.633,1591.849,1859.407,1482.497,1305.721,2563.724,1488.136,1756.23,2114.674,2343.475,1427.617,2421.337,2079.191,1367.091,1478.625,2327.876,2199.871,2518.036,1546.149,1423.407,1460.48,1515.888,1935.43,1553.502,1590.419,1836.462,1369.096,2508.898,2291.35,1468.97,2171.285,2343.393,2118.928,1543.115,1222.667,1972.051,1916.663,1678.567,1183.169,2486.838,1762.135
1987-06-01,1305.616,1300.175,1176.023,1704.8,1495.925,1798.376,1705.826,1978.011,1236.548,1593.852,1365.531,1586.559,1377.416,2106.555,2114.067,2194.453,1514.224,2046.355,1985.45,1469.344,1829.506,1686.134,1430.386,1892.854,1465.491,1779.654,2147.646,1306.469,1272.382,1449.981,1392.587,1412.407,1932.31,1920.493,1719.898,1865.76,1806.266,1943.964,1964.935,2585.125,1339.905,1657.415,1557.983,2204.861,2013.385,1591.592,2145.393,1884.054,2013.531,1613.833,1560.067,2399.669,1998.645,2365.599,1938.258,1589.338,1551.052,1704.825,1644.076,1519.25,1802.425,1823.106,1638.996,1766.399,2403.897,2523.878,2352.948,1955.903,2240.008,2155.145,1900.914,2431.955,2263.303,1764.262,1859.02,2332.488,2115.43,1510.951,1429.657,2582.295,1560.346,1117.652,1816.971,1879.084,1441.587,1989.33,1918.969,1804.918,1487.431,1553.222,1317.174,1580.696,1372.386,1790.21,1934.613,1667.25,1565.605,1783.315,1989.556,1608.64,2283.644,1626.252,1679.75,1365.522,2019.048,1266.147,1726.769,1439.702,1828.894,1444.33,1375.272,1345.884,1389.763,1220.308,1203.783,1587.801,1446.687,1510.706,1518.428,1774.996,1664.447,2426.318,2515.888,2465.492,2590.373,1978.012,2038.097,2599.343,2139.667,1765.69,1091.388,1276.694,1803.233,1925.658,1884.898,2339.734,1674.16,1833.377,1772.245,1603.792,1455.976,1291.809,2020.0,2110.29,1548.045,1486.521,2456.594,1573.45,1821.287,1678.475,2081.821,1782.185,1608.292,1761.969,2189.309,1711.455,1533.949,1748.047,2284.199,1692.83,2441.302,1537.149,1723.714,1735.484,1810.696,1906.378,2120.766,1227.839,2273.403,2125.665,1622.37,1586.575,1212.372,2454.866,2322.278,2609.496,2519.843,1637.388,1853.475,1806.572,1227.979,1900.523,1236.112,1222.69,1832.743,1795.935,1500.692,1305.114,1145.137,1723.457,1297.341,1365.019,1255.949,1452.442,1678.071,1592.687,1691.547,1454.336,1648.879,1705.232,1111.363,1646.976,1485.992,1627.25,1719.533,1949.246,1816.428,1748.946,1149.1,2073.032,1769.828,1344.844,1379.947,1765.025,2429.364,1809.303,1613.852,2330.774,1966.237,1851.468,1488.351,1794.971,2099.25,2132.249,1923.782,2108.561,2211.364,2558.567,2052.659,2305.409,1951.875,1983.159,1414.327,1736.16,2218.196,1750.988,2222.877,2325.756,1328.77,1930.326,1400.087,1722.367,2280.371,1953.249,2296.675,1575.4,1920.714,1949.16,2088.298,1883.494,2287.524,1740.637,1929.572,1556.832,1306.417,1319.12,1782.622,1464.549,1747.711,1727.369,1415.316,1652.141,2454.795,2145.659,1931.089,1825.659,2234.267,2271.743,2190.649,1499.286,1494.612,1995.847,2206.006,2162.806,2075.459,1638.491,1887.184,1947.248,2193.891,2265.16,1369.204,1995.412,1405.534,1840.155,2207.581,1302.585,2408.43,1293.427,2340.232,1785.916,2125.32,1691.653,1690.987,1647.341,2462.649,1914.941,2540.345,1517.203,1933.563,1670.785,1938.987,1937.166,1888.297,2424.688,2008.933,2557.949,1470.528,1737.348,1715.441,1421.613,1587.735,1591.127,2404.478,1262.872,1846.732,1790.318,2150.238,1747.693,1195.617,2383.2,1070.323,1330.862,1262.981,1455.31,1327.784,1893.787,1659.42,1743.161,1852.141,1613.04,1918.951,1320.759,2462.506,1915.327,1328.087,2007.197,1966.558,1859.031,2246.577,1953.851,2486.665,1331.112,1133.881,1336.027,1846.832,1876.187,1768.931,1352.551,1725.136,1413.871,1570.892,2167.867,1664.838,1860.172,2495.256,2032.821,1758.953,1390.311,1300.858,1113.477,1309.514,1511.501,1446.248,1856.976,1284.686,1540.504,1725.655,1449.312,1338.681,2119.744,1191.277,2465.024,1442.67,2217.601,2341.664,1682.781,2318.693,1661.058,2280.733,1889.761,2211.274,1612.43,1153.578,1251.307,1260.571,1419.357,2358.468,1893.856,1296.164,1591.551,1196.736,2438.154,1769.096,1704.121,2246.924,1836.317,1674.981,1338.992,2507.117,1564.616,1159.003,2237.813,1540.55,2453.18,1742.915,1989.33,1797.214,1348.21,1388.958,1297.633,1727.887,1070.736,1119.979,1135.335,2421.787,1180.746,1335.396,1411.622,2505.451,2137.904,1676.877,2466.137,1239.199,2106.963,2416.499,1235.194,1317.568,1659.096,2123.036,1557.983,1626.2,1392.046,1602.459,1366.408,1541.923,2496.324,1623.863,2535.57,2364.506,959.551,1548.78,1358.319,1729.397,1524.978,2203.869,1523.969,2177.461,2526.466,1105.637,1450.532,2447.269,1837.641,1446.766,2161.364,1391.169,1833.555,2398.257,1553.437,1436.77,1732.335,1564.141,1574.329,1399.515,2314.957,1234.547,1204.897,2030.267,1698.339,1216.198,1407.63,1424.631,1216.479,1756.346,1369.166,729.899,1569.854,1396.024,1219.306,1786.735,1943.169,1540.093,1109.81,1143.228,2169.803,1331.399,1994.264,1294.639,2377.321,1349.664,2289.655,1114.222,2247.163,1505.052,1604.902,2257.85,1275.012,1897.725,1436.172,1573.862,1195.393,2393.696,1530.761,1558.184,1595.213,1342.255,1323.464,1424.873,1504.606,1664.126,1549.066,1550.329,2230.577,1811.844,2171.716,2024.783,1460.612,2077.836,2396.211,2101.838,1889.222,1937.424,2457.232,1569.656,2156.721,2082.327,2581.751,2175.612,1870.536,2367.855,1512.638,1505.833,1890.254,1919.946,1771.749,2556.624,2157.532,1909.109,1675.457,1326.897,1962.201,1922.982,1398.034,1934.907,1456.221,2158.365,1893.185,1777.334,2112.54,2027.627,2513.78,2585.306,1529.81,1828.849,1789.829,2129.974,2124.235,1984.428,1946.83,1976.66,1505.423,1858.036,2015.015,2347.411,1828.847,2244.262,1698.001,1960.903,1596.092,1394.138,2580.753,1582.864,1837.894,2207.091,2353.626,1546.825,2447.879,2143.561,1421.62,1616.481,2366.528,2234.217,2543.636,1671.04,1525.73,1557.424,1610.653,2012.992,1628.086,1681.302,1894.831,1428.7,2515.441,2305.999,1593.519,2189.065,2360.931,2185.135,1608.71,1298.729,2035.328,2011.06,1745.006,1269.939,2495.33,1866.849
1987-07-01,1305.643,1411.895,1293.677,1831.069,1586.491,1830.164,1823.573,2056.657,1320.585,1728.484,1527.427,1771.713,1490.068,2154.513,2154.359,2238.443,1595.532,2118.738,2037.422,1557.883,1950.416,1836.348,1543.189,2075.479,1568.578,1816.861,2224.224,1425.635,1383.918,1610.316,1571.889,1576.8,2010.716,1972.395,1862.672,1978.737,1933.962,2058.014,2002.871,2634.975,1452.543,1763.053,1667.915,2286.237,2096.821,1699.085,2198.321,1899.415,2049.175,1735.156,1719.025,2459.198,2107.975,2422.602,1953.701,1735.008,1680.605,1798.599,1815.536,1707.946,1883.88,1927.045,1784.435,1912.828,2457.529,2577.655,2407.043,2059.525,2313.454,2232.778,2011.977,2490.616,2313.267,1817.665,1964.374,2405.083,2209.839,1625.414,1558.748,2624.84,1672.868,1187.254,1942.08,2024.216,1611.636,2091.49,1971.744,1854.622,1682.913,1665.662,1472.744,1703.336,1526.336,1843.807,2043.799,1778.454,1610.937,1831.641,2020.352,1721.244,2339.902,1741.006,1826.414,1538.299,2064.609,1434.971,1876.018,1552.257,1959.681,1602.696,1534.07,1469.644,1493.532,1360.195,1346.717,1681.762,1552.069,1588.731,1618.035,1866.46,1756.669,2479.486,2566.309,2512.494,2635.032,2101.722,2157.513,2636.084,2240.43,1851.551,1184.814,1370.353,1947.397,2062.98,2031.425,2410.597,1807.621,1936.204,1866.596,1747.839,1567.278,1349.978,2069.692,2174.502,1678.704,1638.229,2499.061,1670.299,1924.654,1764.262,2166.055,1820.466,1743.473,1916.798,2241.346,1769.832,1623.148,1840.111,2307.617,1740.573,2499.102,1647.276,1820.47,1791.759,1864.764,1953.535,2178.04,1326.872,2335.895,2163.124,1647.92,1690.156,1305.965,2509.664,2385.567,2665.791,2567.559,1758.495,1941.015,1861.503,1303.039,1978.696,1275.171,1238.999,1866.146,1788.492,1499.144,1317.693,1161.422,1800.413,1381.297,1405.461,1270.304,1536.294,1711.826,1685.36,1726.035,1556.2,1677.197,1744.584,1165.028,1763.544,1615.396,1725.258,1837.454,2034.735,1906.155,1774.164,1195.33,2189.818,1863.693,1350.035,1384.705,1800.287,2461.687,1923.555,1723.926,2360.918,2015.02,1920.986,1614.232,1824.495,2174.912,2164.102,1947.215,2167.345,2291.087,2591.317,2124.894,2374.145,1966.151,2047.619,1549.03,1741.336,2303.447,1818.624,2305.871,2383.748,1455.87,2013.224,1481.698,1874.421,2326.26,2006.933,2353.454,1759.517,2017.509,1989.759,2144.074,1977.525,2329.206,1758.289,1957.292,1704.658,1418.401,1409.133,1882.878,1567.978,1785.497,1754.576,1484.898,1686.778,2508.722,2197.675,1948.824,1865.377,2318.948,2354.497,2273.054,1581.683,1579.431,2028.0,2277.56,2254.68,2173.317,1655.111,1906.805,1964.873,2246.896,2315.874,1429.709,2082.562,1532.975,1959.505,2257.176,1514.109,2475.355,1454.486,2418.141,1898.018,2190.636,1795.504,1783.95,1751.497,2513.866,2002.388,2594.972,1671.648,1984.863,1809.954,2023.52,2018.924,1949.171,2471.31,2081.244,2609.502,1556.414,1780.728,1853.452,1500.784,1709.382,1700.731,2459.366,1361.26,2023.785,1905.093,2188.774,1755.565,1272.886,2415.069,1143.29,1348.22,1392.023,1607.455,1334.403,1971.931,1665.445,1817.244,1891.229,1721.996,2049.059,1427.595,2512.483,2031.393,1420.724,2091.747,2052.42,1955.849,2291.169,2021.067,2559.146,1321.586,1228.1,1459.973,1883.765,1897.072,1804.612,1540.973,1863.642,1478.647,1699.795,2228.894,1818.139,1936.184,2550.734,2075.222,1865.965,1505.241,1415.788,1189.002,1451.594,1587.113,1490.433,1928.085,1394.12,1685.457,1838.33,1559.26,1456.339,2152.688,1307.018,2503.018,1608.159,2273.616,2396.301,1796.807,2371.558,1769.362,2359.844,1998.45,2263.54,1691.88,1287.77,1328.999,1409.721,1525.656,2433.083,1919.041,1395.969,1709.995,1248.006,2500.567,1836.051,1738.313,2313.255,1897.591,1790.115,1421.876,2563.732,1656.383,1265.391,2288.166,1672.076,2525.064,1753.027,2057.855,1799.682,1461.808,1479.932,1372.462,1739.221,1189.738,1236.332,1272.618,2470.749,1234.543,1412.155,1607.448,2546.92,2204.063,1716.732,2542.831,1342.579,2201.28,2477.186,1344.204,1424.35,1746.334,2169.687,1624.502,1632.409,1501.664,1710.176,1454.712,1610.632,2546.876,1692.546,2572.956,2419.831,1042.922,1651.814,1463.873,1843.401,1627.411,2259.469,1622.21,2216.777,2569.524,1176.683,1632.002,2502.689,1857.141,1601.248,2246.994,1501.287,1905.063,2437.845,1674.291,1522.694,1794.799,1569.32,1722.002,1500.948,2364.681,1301.105,1290.738,2084.788,1831.069,1271.094,1438.424,1524.775,1285.615,1802.267,1467.51,814.593,1579.065,1526.04,1311.488,1837.593,2048.244,1557.293,1201.779,1216.07,2208.808,1336.468,2101.602,1381.451,2425.175,1504.132,2342.451,1283.426,2303.778,1515.254,1757.013,2307.882,1357.296,1981.409,1440.14,1574.999,1291.475,2433.177,1547.215,1575.555,1631.332,1483.745,1494.109,1558.632,1630.44,1777.447,1658.441,1668.721,2323.737,1911.043,2264.819,2132.63,1564.95,2183.055,2441.47,2209.748,2055.421,2065.67,2538.525,1677.966,2232.086,2161.685,2606.851,2260.258,2030.627,2410.449,1624.633,1646.866,2010.431,2049.985,1900.552,2579.776,2245.872,2043.357,1815.531,1445.197,2086.246,1978.914,1514.661,2018.025,1577.51,2240.242,1983.69,1871.031,2207.632,2132.842,2538.339,2615.364,1669.453,1961.099,1892.584,2216.099,2221.525,2047.635,2058.494,2102.592,1658.477,1964.384,2117.074,2436.09,1960.138,2324.051,1857.311,2100.766,1748.863,1534.204,2605.064,1691.809,1987.18,2297.987,2393.22,1664.924,2481.492,2246.829,1612.79,1740.149,2442.368,2284.044,2618.487,1801.224,1638.698,1689.533,1733.601,2108.995,1749.807,1793.228,1994.02,1602.237,2557.498,2352.419,1679.918,2229.107,2414.483,2244.95,1723.297,1404.621,2140.094,2125.882,1834.705,1371.287,2531.675,1933.855
1987-08-01,1351.24,1546.694,1463.28,1922.123,1681.934,1850.172,1886.685,2094.108,1441.733,1861.317,1596.708,1852.376,1606.186,2200.365,2176.874,2269.95,1626.491,2171.995,2074.425,1683.527,2053.516,1904.531,1650.875,2152.505,1672.118,1841.223,2282.386,1542.265,1493.487,1741.805,1695.837,1719.979,2096.395,2007.03,1965.19,2073.817,2037.097,2153.184,2031.191,2659.145,1558.101,1882.329,1788.397,2336.939,2155.942,1824.816,2246.677,1927.787,2073.181,1801.311,1823.148,2517.324,2190.2,2473.077,1978.88,1847.306,1792.931,1864.103,1930.244,1808.537,1952.347,1984.396,1872.663,2012.031,2511.771,2606.793,2456.523,2145.133,2377.561,2274.249,2109.312,2543.262,2343.913,1838.77,2072.744,2445.967,2252.722,1731.514,1684.281,2639.86,1794.664,1195.691,2031.277,2105.092,1707.363,2119.409,2012.728,1894.705,1787.842,1700.318,1600.06,1728.716,1648.378,1904.787,2131.893,1890.855,1639.784,1872.078,2028.076,1822.149,2374.783,1844.592,1928.789,1660.996,2108.729,1563.977,1970.686,1661.619,2056.727,1709.875,1651.966,1591.015,1611.79,1518.651,1510.276,1785.537,1566.413,1619.016,1704.368,1910.795,1804.274,2521.405,2624.164,2566.927,2664.685,2202.205,2251.849,2655.212,2315.9,1899.82,1292.576,1474.244,2039.838,2149.754,2112.026,2454.369,1911.604,2050.347,1978.321,1857.345,1565.242,1362.24,2119.308,2207.435,1788.186,1751.368,2543.271,1783.456,2029.149,1876.623,2214.922,1849.174,1804.121,2012.661,2282.853,1824.223,1651.15,1871.518,2342.256,1784.483,2552.386,1663.231,1844.996,1826.884,1922.286,1990.607,2233.633,1337.37,2389.923,2211.473,1700.277,1717.449,1452.46,2553.876,2434.117,2701.909,2605.837,1820.876,1978.744,1933.147,1348.277,2047.42,1300.495,1267.314,1911.613,1830.366,1527.079,1343.187,1181.914,1895.297,1495.891,1452.575,1312.413,1643.803,1762.485,1786.67,1768.735,1636.364,1733.207,1793.732,1276.907,1862.425,1715.038,1807.599,1926.437,2114.055,1997.325,1809.971,1301.155,2265.403,1910.333,1353.837,1390.88,1836.714,2506.533,2034.079,1844.634,2416.951,2068.625,1977.59,1735.553,1869.064,2203.657,2202.347,1982.119,2207.009,2331.786,2633.597,2164.862,2409.693,1995.949,2108.579,1672.88,1757.804,2354.289,1859.063,2354.975,2443.04,1584.8,2065.944,1600.025,1996.664,2366.259,2031.928,2380.413,1915.265,2068.322,2044.14,2200.397,2011.208,2388.534,1783.192,1992.512,1784.5,1513.414,1472.164,1975.4,1610.367,1823.54,1791.3,1553.578,1737.482,2557.984,2240.615,1989.178,1926.233,2399.268,2430.338,2338.027,1630.672,1617.706,2059.675,2335.525,2331.476,2248.928,1685.495,1948.074,2006.9,2304.381,2376.857,1447.817,2132.046,1562.265,2062.875,2297.815,1607.483,2528.009,1621.713,2480.079,1957.812,2256.672,1902.143,1809.795,1774.845,2560.078,2055.876,2632.143,1769.646,2029.783,1883.198,2056.209,2059.187,1992.54,2532.345,2143.04,2637.427,1648.925,1821.937,1974.739,1619.074,1838.26,1816.59,2521.009,1477.116,2111.078,2010.437,2206.284,1756.273,1261.863,2463.582,1242.438,1363.096,1520.218,1682.524,1335.566,2033.783,1677.924,1838.615,1920.341,1829.645,2128.376,1435.333,2563.487,2134.541,1540.37,2156.148,2093.57,2035.402,2331.495,2083.678,2587.181,1331.87,1231.796,1576.839,1919.546,1915.936,1845.908,1630.261,1957.183,1581.335,1824.759,2265.929,1927.176,1965.322,2612.059,2129.252,1962.659,1642.283,1534.301,1278.444,1514.773,1604.216,1494.565,1960.397,1529.532,1809.011,1897.871,1684.612,1595.913,2206.041,1409.045,2508.435,1655.223,2348.067,2448.417,1895.388,2427.268,1773.718,2405.243,2065.021,2311.801,1735.541,1296.389,1447.362,1560.33,1633.96,2466.651,1946.766,1424.083,1727.584,1242.879,2559.759,1887.673,1770.297,2364.59,1971.591,1904.132,1536.626,2595.358,1787.955,1297.437,2329.839,1817.57,2553.36,1753.566,2094.081,1810.74,1574.841,1526.464,1468.71,1751.034,1298.336,1335.372,1272.34,2522.297,1240.205,1506.395,1735.132,2552.705,2281.648,1736.838,2587.402,1456.627,2256.578,2532.2,1472.724,1464.786,1830.835,2206.138,1634.681,1646.253,1617.767,1821.111,1559.69,1616.425,2599.486,1715.159,2581.909,2470.857,1156.393,1782.15,1490.515,1955.018,1761.761,2306.826,1699.11,2275.506,2606.527,1268.17,1749.761,2548.27,1889.189,1723.345,2303.47,1577.467,1981.12,2487.473,1789.88,1541.99,1880.548,1585.766,1842.502,1619.537,2413.985,1295.099,1418.867,2147.626,1943.584,1267.529,1447.821,1654.889,1398.68,1848.717,1478.925,919.923,1593.334,1667.447,1437.987,1888.327,2119.067,1595.118,1333.204,1325.366,2239.121,1341.925,2166.078,1502.99,2462.769,1509.792,2381.931,1303.961,2358.558,1520.762,1789.172,2355.021,1475.035,2061.031,1443.051,1586.006,1437.537,2477.792,1573.175,1587.533,1646.791,1651.511,1670.548,1686.419,1757.484,1886.335,1776.651,1798.227,2383.015,1971.405,2324.03,2212.695,1677.254,2261.114,2489.683,2283.964,2138.462,2140.693,2588.917,1782.888,2295.97,2235.246,2618.799,2303.98,2116.937,2460.869,1730.623,1757.064,2100.533,2140.022,1998.53,2599.841,2292.574,2136.478,1916.195,1554.921,2169.953,2010.183,1624.627,2067.204,1688.059,2297.241,2034.357,1925.297,2275.31,2175.765,2569.199,2625.637,1780.795,2050.607,1985.515,2260.51,2270.099,2097.569,2120.639,2179.744,1773.048,2064.58,2192.808,2494.952,2049.516,2376.877,1967.065,2184.345,1844.944,1684.175,2622.244,1803.646,2088.427,2354.432,2431.144,1778.263,2531.532,2309.167,1725.49,1851.327,2497.562,2303.162,2658.157,1904.949,1731.173,1807.619,1833.859,2168.684,1857.514,1921.342,2080.924,1781.552,2589.004,2393.059,1709.286,2288.945,2473.735,2304.883,1836.298,1532.052,2195.216,2169.097,1921.229,1509.615,2582.223,1981.403
1987-09-01,1324.09,1565.332,1514.127,1963.934,1756.282,1868.356,1869.166,2130.288,1496.055,1901.839,1590.245,1830.931,1679.789,2239.219,2189.963,2291.614,1614.418,2211.168,2061.715,1718.046,2084.251,1926.233,1714.333,2168.27,1728.796,1859.166,2333.26,1592.442,1541.224,1788.999,1716.7,1746.766,2159.586,1996.486,2020.041,2117.302,2075.891,2195.917,2048.644,2663.749,1601.195,1928.841,1836.379,2373.008,2194.142,1870.023,2275.994,1949.178,2089.7,1837.482,1851.073,2560.439,2231.712,2481.965,1992.933,1900.736,1853.943,1863.142,1938.602,1807.621,1965.554,2025.465,1897.186,2069.469,2530.834,2613.312,2475.571,2211.411,2414.087,2278.005,2173.273,2576.572,2365.233,1832.896,2149.622,2461.081,2288.511,1799.385,1744.85,2636.654,1865.023,1172.373,2096.323,2147.665,1716.16,2145.935,1999.622,1883.704,1774.252,1722.011,1620.153,1743.411,1678.736,1943.497,2172.325,1925.731,1623.906,1860.412,2029.693,1898.159,2398.073,1921.036,1985.345,1695.921,2131.183,1584.016,2023.83,1729.758,2095.344,1731.246,1674.669,1658.221,1681.595,1533.934,1527.381,1841.873,1579.915,1600.847,1720.772,1903.743,1792.122,2533.597,2639.076,2579.555,2666.521,2241.661,2287.122,2650.668,2355.068,1902.056,1330.197,1520.063,2098.836,2218.678,2109.013,2467.787,1975.16,2083.366,2011.805,1916.981,1557.193,1339.826,2122.182,2212.336,1858.652,1780.971,2548.871,1838.143,2073.904,1920.113,2212.852,1834.123,1833.897,2045.036,2306.102,1864.388,1657.359,1880.371,2320.784,1806.956,2572.56,1663.221,1853.418,1827.375,1964.503,2002.521,2270.125,1336.118,2421.009,2228.37,1721.65,1730.376,1478.713,2578.833,2451.801,2709.627,2608.047,1843.225,2000.073,1986.069,1342.611,2084.306,1310.214,1273.484,1946.386,1805.202,1511.966,1333.05,1191.693,1947.546,1519.69,1471.004,1278.888,1708.526,1767.461,1828.42,1748.38,1668.812,1750.37,1813.919,1313.316,1915.585,1760.831,1836.135,1965.093,2163.368,2036.15,1843.46,1369.465,2287.288,1939.771,1363.28,1400.55,1859.358,2505.909,2087.468,1885.773,2414.095,2073.201,2009.829,1772.091,1886.132,2236.244,2216.494,2001.426,2200.587,2376.583,2621.258,2200.512,2440.703,2014.322,2146.846,1730.21,1756.622,2357.141,1859.952,2359.783,2494.261,1650.233,2079.859,1646.358,2027.077,2380.808,2049.884,2398.843,1919.305,2059.132,2052.209,2240.857,2032.927,2430.858,1789.429,2005.008,1804.288,1525.215,1472.224,2025.962,1620.307,1835.015,1810.536,1544.484,1733.248,2586.516,2255.748,2020.869,1931.321,2470.712,2497.58,2380.997,1664.84,1637.221,2072.113,2380.543,2392.452,2306.79,1708.512,1964.552,2032.521,2347.53,2416.081,1425.592,2136.538,1584.916,2124.161,2311.133,1581.722,2561.322,1652.63,2488.018,1960.025,2267.697,1938.292,1801.576,1767.976,2576.62,2046.465,2643.578,1795.702,2031.758,1871.447,2060.451,2060.539,1977.86,2579.838,2182.315,2642.042,1688.524,1819.435,2017.078,1655.202,1901.366,1879.8,2543.454,1551.699,2131.725,2053.29,2217.936,1756.559,1259.998,2461.277,1307.242,1376.294,1576.327,1695.096,1339.864,2067.738,1679.42,1854.418,1932.04,1883.769,2191.142,1435.924,2582.752,2190.609,1612.218,2200.297,2121.239,2070.225,2345.015,2122.574,2613.281,1334.479,1230.387,1629.878,1948.289,1926.434,1874.542,1610.289,1989.31,1627.433,1839.763,2261.856,1962.077,1951.191,2628.678,2132.731,2031.338,1683.436,1608.998,1357.119,1521.868,1609.002,1490.677,1949.324,1604.434,1855.108,1877.019,1744.438,1653.548,2241.638,1415.735,2501.562,1655.423,2393.741,2490.482,1963.757,2443.217,1767.702,2409.793,2111.851,2349.323,1766.815,1291.667,1522.774,1604.506,1700.332,2471.008,1964.311,1436.267,1717.642,1230.069,2611.133,1917.677,1781.585,2394.939,2003.67,1944.34,1562.037,2604.069,1832.645,1296.551,2343.014,1859.525,2579.948,1755.831,2090.858,1814.284,1637.729,1532.577,1540.245,1756.411,1304.76,1340.548,1272.813,2561.732,1220.507,1578.736,1740.786,2544.065,2326.888,1750.272,2597.211,1517.953,2280.531,2548.782,1536.531,1468.041,1856.79,2217.922,1644.915,1663.578,1631.406,1874.123,1573.969,1621.632,2615.696,1701.042,2577.092,2488.589,1209.326,1805.653,1493.89,1992.804,1788.185,2322.094,1706.51,2283.344,2622.525,1325.236,1770.21,2558.145,1914.081,1754.027,2309.55,1584.267,2012.871,2508.063,1807.998,1545.552,1913.87,1598.172,1890.544,1667.986,2430.845,1290.418,1502.089,2163.483,1997.812,1255.735,1446.902,1678.884,1479.687,1868.927,1472.707,969.133,1595.156,1723.026,1464.053,1884.817,2119.452,1637.933,1383.047,1396.247,2238.944,1349.416,2190.815,1571.676,2464.114,1502.776,2375.511,1297.319,2362.992,1529.317,1793.974,2379.117,1545.268,2108.792,1450.282,1594.265,1517.172,2496.849,1592.471,1600.258,1665.539,1697.508,1688.426,1732.763,1810.574,1932.475,1819.622,1843.687,2421.31,1970.177,2362.819,2274.2,1749.306,2323.876,2496.49,2344.084,2170.434,2192.615,2606.278,1859.386,2351.165,2294.138,2608.317,2345.803,2150.692,2475.348,1800.18,1802.477,2161.872,2179.692,2068.724,2581.079,2324.829,2209.503,1969.928,1597.614,2239.242,2034.39,1686.729,2107.003,1737.257,2344.069,2053.862,1926.057,2288.117,2211.242,2545.937,2619.663,1828.266,2111.489,2020.826,2301.606,2308.86,2139.88,2178.116,2219.885,1808.458,2143.145,2257.402,2547.495,2109.789,2426.417,2013.996,2246.183,1875.233,1726.957,2610.456,1860.943,2153.8,2409.962,2450.246,1851.419,2519.76,2332.039,1737.586,1916.573,2499.007,2316.699,2663.203,1945.651,1778.94,1834.045,1885.885,2207.317,1927.947,1982.303,2139.106,1801.99,2589.86,2411.337,1736.953,2293.768,2485.903,2338.81,1909.873,1589.471,2219.129,2188.651,1976.29,1579.304,2604.116,2022.309
1987-10-01,1337.514,1574.699,1521.353,2027.19,1845.715,1888.526,1901.764,2162.468,1581.924,1978.412,1605.57,1856.964,1757.357,2273.387,2212.562,2314.984,1643.519,2254.487,2106.008,1787.402,2166.11,1942.126,1760.147,2247.464,1794.83,1870.22,2362.652,1654.652,1603.703,1833.597,1759.321,1798.72,2209.203,2044.068,2077.153,2205.488,2158.847,2278.686,2070.392,2709.912,1654.563,2010.12,1927.969,2420.206,2237.068,1946.833,2308.571,1971.959,2109.449,1861.285,1928.96,2618.703,2318.84,2529.026,2011.362,1954.744,1913.832,1883.923,1999.116,1835.412,1986.835,2059.285,1931.875,2129.586,2579.773,2652.224,2526.824,2266.798,2441.411,2298.481,2238.931,2632.937,2388.349,1850.121,2208.897,2484.204,2332.126,1854.857,1798.035,2668.375,1906.229,1197.386,2144.603,2205.14,1742.919,2178.949,2045.945,1929.191,1798.109,1735.5,1638.065,1752.891,1695.419,1978.781,2261.983,2015.343,1659.232,1900.905,2045.343,1946.485,2421.639,1968.773,2035.286,1730.573,2158.536,1610.645,2074.79,1781.995,2159.331,1759.221,1695.988,1718.813,1744.849,1537.812,1529.853,1898.815,1589.217,1619.892,1735.613,1921.112,1818.951,2567.697,2655.415,2597.558,2708.986,2318.227,2362.637,2696.697,2395.355,1918.893,1402.238,1582.441,2152.675,2273.59,2149.698,2495.924,2026.141,2153.106,2086.792,1975.582,1553.175,1366.864,2175.312,2235.114,1928.817,1845.64,2588.093,1924.358,2155.497,1998.311,2251.596,1859.709,1858.576,2127.751,2331.752,1901.255,1674.798,1899.978,2342.982,1839.849,2606.09,1674.429,1871.642,1850.027,2010.752,2023.686,2307.198,1344.175,2457.689,2261.694,1760.065,1750.26,1479.806,2625.241,2484.861,2728.16,2633.616,1866.758,2028.419,2045.257,1371.265,2128.049,1354.982,1319.107,1996.302,1832.434,1554.855,1366.014,1241.232,1998.289,1577.957,1488.081,1307.61,1794.453,1818.941,1883.854,1785.098,1701.283,1790.262,1856.147,1395.657,1954.721,1789.556,1885.769,1990.162,2219.517,2077.045,1875.993,1419.28,2339.466,1975.518,1368.914,1407.307,1908.057,2546.596,2164.593,1967.957,2461.224,2137.352,2069.021,1792.035,1908.71,2272.235,2235.723,2028.615,2233.059,2420.006,2656.23,2223.945,2462.327,2037.199,2206.341,1781.109,1767.108,2384.63,1899.727,2382.902,2559.037,1701.393,2110.092,1727.874,2101.949,2437.41,2071.954,2419.787,1993.282,2080.78,2093.562,2264.506,2060.319,2473.217,1802.539,2021.772,1834.784,1535.021,1492.398,2066.897,1635.81,1857.709,1837.38,1603.852,1786.7,2633.497,2304.861,2047.283,1990.439,2524.63,2552.08,2427.645,1694.501,1662.655,2087.675,2413.957,2450.014,2362.972,1745.947,1996.419,2060.733,2389.87,2456.64,1460.029,2153.343,1602.088,2191.163,2366.02,1600.326,2576.045,1699.598,2524.702,1994.477,2298.87,1962.884,1808.96,1776.041,2604.333,2083.002,2670.218,1816.026,2063.687,1900.074,2075.615,2080.912,2017.07,2621.985,2219.268,2684.393,1735.838,1856.218,2089.181,1728.526,1950.854,1959.658,2594.797,1651.001,2217.512,2140.568,2234.539,1758.175,1258.798,2508.273,1422.189,1389.177,1626.693,1697.777,1342.588,2126.58,1686.932,1875.912,1959.254,1919.354,2246.351,1438.92,2607.324,2259.379,1699.363,2244.547,2166.85,2103.382,2381.411,2152.742,2633.685,1347.582,1239.486,1688.853,1995.722,1945.736,1941.632,1627.412,2035.49,1684.861,1919.428,2304.087,2004.989,1967.604,2652.17,2153.871,2080.643,1786.436,1663.235,1466.409,1529.487,1623.929,1495.261,1993.662,1659.941,1895.084,1921.853,1785.211,1688.662,2277.29,1416.585,2563.933,1652.999,2447.509,2539.895,2013.585,2480.035,1768.505,2432.328,2145.166,2403.671,1784.956,1300.393,1616.167,1652.839,1757.158,2490.494,1989.293,1453.992,1723.271,1227.999,2660.47,1970.559,1812.158,2423.338,2047.667,2032.632,1574.437,2637.31,1901.419,1303.379,2374.505,1929.582,2599.71,1756.619,2140.255,1820.66,1709.888,1556.631,1637.682,1770.363,1304.235,1341.281,1275.465,2616.386,1240.65,1675.509,1780.989,2609.764,2379.41,1775.113,2619.16,1584.751,2310.755,2589.477,1593.131,1477.468,1886.024,2256.633,1655.586,1675.47,1632.01,1919.028,1575.46,1624.22,2656.437,1718.55,2620.504,2537.792,1304.367,1806.051,1511.676,2077.36,1788.592,2382.286,1713.94,2335.25,2652.463,1427.22,1800.418,2588.225,1936.666,1786.688,2328.815,1590.019,2056.674,2541.48,1880.538,1555.155,1964.798,1613.67,1927.863,1756.077,2463.319,1290.398,1570.185,2198.029,2043.441,1253.486,1456.824,1681.073,1573.66,1912.831,1471.44,1072.199,1604.403,1758.337,1464.134,1915.747,2138.226,1669.969,1471.578,1490.398,2260.436,1354.751,2220.803,1648.122,2490.711,1497.594,2419.751,1299.561,2419.005,1532.976,1799.909,2424.055,1584.346,2161.783,1456.37,1607.18,1586.352,2534.632,1607.664,1611.942,1687.23,1741.424,1752.762,1811.046,1894.737,2007.982,1887.653,1912.183,2457.005,1992.907,2421.337,2330.164,1807.682,2381.371,2524.447,2400.999,2257.565,2250.459,2638.46,1908.75,2387.958,2335.887,2637.589,2386.815,2237.274,2528.139,1843.295,1849.976,2218.496,2266.485,2120.746,2617.379,2371.263,2264.266,2025.327,1650.443,2291.489,2045.455,1728.389,2136.15,1795.609,2388.893,2084.794,1957.081,2326.454,2255.417,2586.355,2652.56,1885.217,2163.928,2101.406,2345.728,2362.272,2167.705,2213.412,2253.123,1855.88,2203.01,2306.347,2595.463,2171.583,2453.444,2074.354,2303.935,1899.161,1743.448,2648.366,1930.779,2209.837,2443.475,2511.772,1912.434,2562.531,2374.804,1834.891,1975.451,2533.399,2336.174,2691.244,1996.254,1820.907,1856.849,1937.054,2255.677,1982.673,2027.786,2193.584,1875.778,2613.855,2466.867,1753.142,2351.949,2511.725,2383.089,1951.616,1666.548,2248.374,2207.942,2035.609,1649.268,2638.241,2064.095
1987-11-01,1255.448,1548.272,1483.937,2018.347,1816.971,1872.025,1866.23,2136.152,1573.462,1959.832,1578.798,1844.511,1713.771,2261.031,2192.106,2292.476,1633.428,2225.719,2074.203,1769.679,2126.298,1950.495,1691.163,2225.665,1710.483,1839.577,2335.98,1563.933,1510.774,1805.198,1736.137,1782.782,2184.068,2017.945,2017.727,2191.157,2135.231,2268.503,2029.758,2654.874,1561.528,1966.751,1885.834,2402.355,2218.761,1920.382,2285.475,1956.799,2070.047,1828.558,1912.694,2595.488,2306.798,2502.127,1992.652,1869.111,1836.691,1843.414,1976.448,1823.715,1948.262,2035.039,1928.288,2076.356,2549.437,2627.156,2501.184,2257.403,2398.191,2283.353,2233.399,2605.523,2372.962,1821.119,2190.077,2468.486,2316.858,1783.489,1711.353,2643.128,1886.446,1177.267,2100.498,2175.808,1729.576,2156.938,2014.744,1890.779,1780.969,1702.022,1624.079,1723.321,1681.534,1951.734,2242.259,1986.224,1631.078,1871.29,2025.617,1885.437,2400.216,1904.904,1959.172,1706.644,2122.466,1600.084,2000.451,1708.42,2160.245,1750.158,1683.48,1644.718,1663.889,1503.029,1498.218,1867.186,1567.331,1602.229,1707.317,1897.34,1789.312,2549.869,2636.116,2571.956,2656.16,2301.483,2351.751,2643.354,2404.658,1888.016,1317.556,1500.633,2091.717,2215.006,2148.907,2482.783,1971.493,2133.743,2064.412,1912.996,1551.529,1347.986,2141.953,2209.719,1919.698,1835.585,2544.603,1881.31,2130.109,1964.11,2245.009,1822.563,1825.216,2108.224,2305.705,1854.698,1639.231,1868.167,2278.762,1794.924,2554.183,1642.812,1841.534,1809.904,1954.533,1987.582,2282.677,1317.018,2415.544,2224.631,1723.131,1720.165,1447.761,2592.504,2439.376,2690.888,2579.476,1832.415,1994.556,2036.31,1304.39,2078.968,1281.561,1254.218,1981.371,1735.644,1459.793,1288.198,1158.053,1981.721,1526.707,1407.023,1210.343,1764.131,1782.174,1852.015,1714.263,1660.605,1709.114,1783.915,1350.658,1910.517,1743.34,1848.69,1957.725,2195.111,2052.246,1862.129,1392.87,2333.008,1941.835,1350.125,1386.258,1878.553,2524.061,2142.809,1935.342,2462.214,2093.819,2052.23,1762.992,1875.782,2252.073,2214.514,1993.477,2189.508,2399.492,2627.527,2203.076,2447.382,2014.34,2188.649,1688.249,1740.197,2370.115,1849.32,2368.958,2535.063,1607.55,2084.365,1688.818,2076.366,2420.977,2055.375,2405.875,1958.211,2066.029,2054.403,2211.344,2022.546,2461.011,1772.675,1994.277,1784.838,1503.013,1438.682,2026.19,1600.434,1815.237,1788.443,1561.879,1748.586,2593.236,2299.746,2033.042,1950.501,2512.948,2549.531,2411.963,1664.708,1635.746,2059.559,2390.757,2442.819,2351.74,1723.229,1966.742,2041.837,2375.5,2440.577,1438.093,2161.495,1577.732,2182.489,2346.451,1572.641,2528.148,1674.259,2542.252,1960.5,2260.495,1930.711,1808.61,1776.78,2583.755,2089.392,2650.385,1811.908,2044.538,1876.951,2075.891,2068.036,1956.981,2614.636,2188.763,2648.201,1699.016,1831.711,2066.795,1699.922,1930.472,1945.808,2563.09,1538.991,2198.387,2110.553,2219.551,1732.159,1243.279,2500.559,1386.897,1362.904,1517.151,1656.919,1326.878,2109.997,1663.149,1837.336,1937.255,1887.819,2214.528,1406.302,2579.951,2240.334,1619.622,2220.364,2143.387,2066.219,2322.676,2106.588,2622.772,1322.717,1218.719,1592.632,1946.081,1930.669,1898.568,1598.487,1973.765,1665.245,1898.162,2282.359,1990.638,1951.008,2623.677,2098.984,2025.442,1725.519,1580.972,1442.956,1494.151,1596.319,1474.392,1976.291,1576.466,1876.274,1921.588,1747.005,1640.59,2262.976,1384.091,2511.61,1611.96,2450.309,2505.989,1960.797,2475.088,1764.524,2425.362,2134.362,2376.534,1760.613,1279.595,1538.519,1623.743,1685.18,2473.166,1975.938,1429.09,1726.621,1216.823,2631.577,1954.431,1787.801,2392.748,2036.325,1982.546,1538.004,2618.813,1886.127,1278.0,2349.89,1892.974,2588.785,1732.562,2131.801,1797.892,1614.179,1509.223,1619.606,1754.464,1269.609,1310.479,1266.29,2580.361,1221.342,1654.557,1754.252,2555.879,2373.254,1753.644,2608.207,1492.277,2295.561,2555.106,1494.877,1451.209,1855.867,2240.541,1629.488,1664.432,1594.91,1875.935,1537.994,1605.2,2615.156,1698.44,2586.235,2510.059,1289.213,1765.036,1480.105,2048.783,1747.394,2370.271,1676.286,2313.612,2644.804,1420.56,1784.416,2564.981,1925.145,1771.918,2326.004,1554.858,2047.006,2543.274,1850.058,1529.219,1953.478,1599.494,1910.206,1696.283,2439.016,1277.367,1485.262,2167.021,2029.476,1245.567,1435.269,1642.517,1479.639,1892.085,1470.63,1055.859,1580.097,1737.066,1424.288,1884.412,2151.8,1663.464,1448.231,1422.986,2229.449,1336.477,2231.305,1584.9,2455.306,1492.689,2378.517,1296.778,2385.707,1514.586,1804.331,2422.545,1547.706,2134.079,1436.304,1580.744,1519.61,2532.789,1588.972,1591.003,1661.432,1716.715,1717.338,1800.054,1887.288,2004.912,1874.325,1881.949,2465.644,2000.543,2410.242,2296.04,1733.5,2349.149,2506.024,2370.225,2240.939,2218.487,2661.686,1834.903,2363.077,2309.353,2606.992,2371.582,2215.249,2512.149,1781.993,1801.397,2178.522,2245.607,2066.62,2575.729,2352.677,2203.92,1955.485,1569.356,2230.411,2010.501,1661.41,2119.429,1717.179,2370.022,2062.482,1958.202,2354.392,2234.588,2541.75,2615.557,1806.638,2093.464,2069.027,2328.807,2344.822,2145.999,2198.244,2258.725,1784.768,2183.836,2302.262,2590.838,2108.155,2426.489,2010.144,2262.403,1894.267,1721.331,2604.124,1885.319,2149.522,2414.864,2498.989,1845.866,2541.396,2364.683,1787.075,1937.274,2540.355,2317.336,2699.072,1937.078,1801.437,1822.109,1879.722,2238.161,1937.461,2009.399,2151.71,1838.769,2596.93,2455.562,1736.963,2342.414,2498.743,2366.404,1940.473,1622.306,2258.947,2216.322,2003.399,1583.404,2638.267,2031.974
1987-12-01,1221.498,1488.782,1396.965,1994.72,1719.894,1834.211,1853.211,2092.483,1504.979,1941.284,1575.297,1847.145,1598.026,2219.527,2161.458,2258.468,1583.076,2170.542,2056.197,1729.176,2058.071,1923.777,1587.587,2195.07,1598.733,1810.845,2292.751,1463.332,1409.42,1760.34,1707.034,1753.328,2119.263,2000.346,1914.431,2118.297,2073.366,2202.711,2001.628,2602.123,1452.14,1906.229,1819.602,2362.009,2182.466,1879.981,2245.848,1907.372,2041.26,1773.919,1888.061,2563.226,2249.913,2481.705,1953.41,1751.491,1711.998,1824.064,1972.914,1834.649,1918.516,1990.152,1882.429,1967.303,2532.866,2585.564,2483.272,2209.181,2348.801,2215.541,2155.496,2576.65,2329.927,1760.177,2083.063,2406.323,2286.272,1654.279,1585.373,2614.135,1844.168,1131.547,2005.131,2079.781,1708.4,2128.953,2002.795,1867.655,1814.341,1655.089,1597.821,1685.88,1655.013,1905.689,2203.038,1928.26,1621.493,1858.843,1997.192,1774.5,2362.085,1791.356,1853.357,1662.544,2088.63,1566.203,1894.819,1581.991,2167.853,1716.555,1647.011,1515.244,1542.331,1427.662,1428.615,1782.656,1536.849,1572.783,1658.481,1899.878,1782.932,2528.723,2604.567,2541.373,2610.368,2295.819,2356.587,2589.357,2374.943,1882.385,1231.283,1403.861,1991.547,2115.207,2172.213,2416.63,1852.97,2121.018,2033.183,1794.426,1540.37,1321.338,2116.913,2144.349,1865.226,1810.231,2514.547,1813.372,2088.651,1900.541,2226.551,1774.595,1775.849,2074.869,2274.882,1793.706,1613.678,1838.194,2265.768,1746.275,2529.228,1614.648,1811.52,1780.335,1887.968,1954.933,2256.589,1302.82,2383.983,2176.113,1663.24,1692.916,1389.847,2551.613,2413.603,2684.262,2567.91,1795.06,1961.374,2003.031,1270.66,2023.949,1230.855,1199.923,1943.362,1699.913,1413.21,1236.811,1103.767,1937.162,1502.553,1351.31,1184.358,1686.136,1783.101,1801.606,1681.569,1609.946,1645.978,1723.858,1320.147,1847.643,1671.817,1820.151,1906.598,2137.977,2001.588,1814.189,1359.308,2352.887,1877.142,1328.922,1362.477,1827.89,2518.54,2126.279,1885.074,2463.565,2088.426,2019.781,1710.554,1828.403,2224.639,2173.341,1959.302,2155.3,2367.687,2619.686,2183.261,2415.09,1964.506,2159.298,1569.374,1714.021,2335.617,1812.081,2298.216,2504.562,1485.675,2039.321,1610.698,2077.283,2418.513,2014.835,2365.806,1964.986,1992.284,2029.514,2154.731,1967.032,2411.711,1743.48,1953.121,1720.254,1444.024,1408.062,1982.908,1565.419,1774.996,1745.776,1552.257,1738.249,2542.455,2291.151,1977.133,1950.205,2457.992,2498.92,2387.338,1609.146,1600.13,2032.276,2359.669,2414.182,2313.289,1676.91,1922.1,1987.42,2331.828,2402.329,1422.163,2112.383,1534.167,2111.192,2341.778,1594.894,2481.681,1665.329,2517.914,1942.225,2263.442,1866.24,1769.28,1744.178,2540.287,2070.211,2609.301,1779.009,2018.046,1863.819,2036.966,2036.802,1927.667,2579.73,2136.157,2604.016,1621.157,1813.469,2058.506,1634.828,1872.022,1920.967,2540.726,1411.806,2169.819,2030.996,2178.804,1713.798,1233.615,2503.443,1294.713,1335.811,1409.129,1593.945,1307.614,2063.965,1637.136,1801.537,1901.232,1803.952,2127.017,1367.658,2546.15,2226.282,1522.975,2177.241,2102.523,2024.801,2292.861,2064.346,2585.416,1305.519,1203.631,1492.018,1899.443,1887.853,1841.751,1585.648,1900.513,1637.415,1874.307,2265.815,1954.594,1895.791,2595.324,2083.074,1929.696,1619.648,1440.265,1379.532,1455.005,1575.91,1461.3,1956.919,1458.766,1829.382,1922.147,1654.027,1550.704,2208.61,1323.27,2464.056,1562.884,2420.961,2469.136,1860.021,2450.156,1744.579,2360.538,2079.524,2326.803,1711.055,1270.765,1453.772,1580.746,1567.307,2417.926,1926.764,1402.181,1690.126,1213.15,2606.881,1912.926,1757.093,2358.77,2012.229,1902.623,1469.183,2582.508,1815.95,1265.515,2327.031,1879.916,2552.935,1712.71,2112.44,1773.988,1492.933,1480.908,1557.391,1717.087,1214.762,1249.517,1252.686,2537.449,1176.504,1592.199,1721.676,2503.169,2342.47,1729.341,2552.743,1386.798,2259.346,2529.099,1399.06,1434.272,1792.397,2222.658,1599.519,1631.818,1538.632,1783.078,1473.183,1575.948,2580.185,1640.755,2548.991,2493.72,1204.474,1713.45,1464.601,1988.474,1694.18,2351.095,1618.746,2294.484,2620.466,1342.813,1750.534,2543.026,1881.712,1721.581,2272.479,1501.252,2020.316,2528.113,1807.866,1514.174,1930.812,1561.072,1852.401,1629.099,2418.814,1271.584,1382.194,2167.232,1977.948,1237.169,1416.483,1585.22,1386.384,1851.822,1453.621,977.997,1561.301,1692.444,1356.265,1908.957,2103.189,1612.63,1363.913,1332.012,2232.594,1317.955,2212.326,1488.116,2449.801,1480.754,2368.87,1278.246,2368.552,1492.414,1781.912,2406.504,1464.85,2056.259,1415.023,1555.339,1412.473,2519.94,1555.275,1562.425,1626.361,1691.761,1712.536,1769.461,1856.72,1987.734,1856.498,1863.341,2428.989,1964.089,2373.97,2202.5,1614.038,2257.27,2486.472,2282.706,2211.518,2128.604,2638.143,1729.753,2318.134,2254.364,2569.682,2331.702,2184.746,2505.248,1681.473,1694.72,2076.277,2185.107,1950.891,2557.398,2317.944,2100.279,1854.44,1476.049,2127.83,1978.693,1564.814,2089.21,1621.863,2340.285,2039.617,1915.641,2326.158,2209.737,2521.116,2573.813,1695.759,1983.498,2018.534,2290.035,2314.723,2106.127,2171.631,2230.463,1693.407,2077.215,2280.912,2548.452,2006.516,2386.308,1902.707,2160.661,1873.832,1682.831,2572.932,1777.821,2047.383,2384.795,2496.993,1728.801,2534.76,2313.927,1722.908,1822.924,2517.15,2287.059,2685.5,1847.462,1739.2,1749.778,1788.256,2212.33,1836.515,1974.991,2061.954,1828.441,2568.706,2450.897,1701.58,2336.202,2477.198,2329.483,1891.045,1524.287,2229.009,2178.822,1921.43,1474.326,2628.929,1988.694
1988-01-01,1224.934,1376.878,1269.677,1933.72,1589.228,1738.504,1833.576,1980.724,1409.353,1877.018,1549.782,1816.294,1455.897,2113.994,2108.245,2193.479,1618.854,2068.955,2059.024,1646.237,1970.939,1891.846,1481.534,2117.815,1495.175,1740.307,2210.587,1361.3,1310.776,1710.077,1664.539,1717.694,1990.876,2006.643,1783.476,2025.631,1979.138,2118.762,1935.926,2614.9,1353.654,1791.365,1706.869,2261.773,2168.685,1813.305,2164.646,1838.375,1975.62,1661.639,1810.359,2556.894,2146.7,2487.322,1895.842,1622.347,1586.374,1762.312,1933.977,1762.444,1863.642,1905.905,1855.57,1836.988,2535.249,2580.047,2480.71,2111.662,2289.101,2222.252,2025.699,2568.004,2243.49,1796.317,1943.93,2419.609,2178.255,1536.811,1459.453,2617.274,1766.683,1152.634,1882.71,1943.51,1674.858,2037.581,2003.869,1871.464,1705.468,1546.318,1547.217,1582.415,1602.016,1818.579,2099.937,1814.202,1636.851,1869.876,1956.236,1663.665,2287.306,1680.506,1740.92,1613.127,2019.183,1500.762,1778.167,1470.206,2106.711,1668.332,1597.099,1389.668,1428.456,1301.381,1308.296,1669.008,1426.625,1576.105,1552.258,1850.616,1765.425,2524.464,2605.492,2529.199,2622.834,2249.681,2308.154,2609.227,2382.502,1782.285,1148.173,1311.898,1880.101,2000.254,2083.49,2440.168,1729.657,2054.729,1952.047,1664.3,1536.262,1342.977,2113.774,2159.806,1806.016,1758.39,2534.29,1700.764,1993.6,1808.014,2242.529,1806.7,1656.515,1986.678,2208.466,1685.537,1561.483,1756.391,2263.436,1645.05,2508.499,1526.491,1719.783,1701.244,1775.752,1882.521,2154.33,1218.493,2359.318,2111.639,1564.021,1599.184,1289.245,2542.267,2405.03,2659.547,2545.29,1691.804,1864.555,1933.215,1257.587,1962.45,1172.232,1151.005,1859.96,1689.442,1412.793,1219.696,1049.642,1843.398,1458.863,1319.192,1192.414,1565.482,1785.256,1707.128,1661.359,1513.921,1577.287,1645.519,1288.933,1717.094,1538.262,1782.129,1800.751,2050.36,1900.049,1714.257,1300.808,2320.209,1765.862,1250.691,1281.548,1793.429,2543.911,2056.612,1814.052,2510.442,2078.136,1909.225,1577.962,1759.869,2153.191,2147.183,1921.397,2160.094,2286.389,2636.348,2117.591,2320.47,1904.567,2042.263,1453.519,1660.414,2338.588,1776.433,2305.886,2500.879,1369.493,1918.62,1515.953,2030.099,2442.651,1917.974,2277.34,1927.614,1998.752,2039.714,2077.82,1864.612,2316.625,1703.94,1895.742,1588.426,1343.699,1355.873,1865.463,1498.599,1718.807,1707.249,1535.344,1737.017,2530.418,2300.818,1901.433,1962.099,2382.256,2441.687,2365.741,1512.256,1506.196,1994.39,2281.931,2349.846,2227.122,1637.702,1856.58,1918.628,2231.339,2317.428,1443.39,2124.8,1410.512,1982.247,2361.304,1533.923,2418.323,1626.272,2527.989,1927.253,2243.632,1765.237,1788.32,1763.42,2532.394,2084.586,2594.92,1739.475,2036.881,1856.153,2050.418,2033.246,1907.523,2497.666,2036.09,2608.313,1504.354,1824.914,2004.271,1541.803,1804.519,1818.038,2546.751,1305.562,2093.461,1932.558,2105.39,1646.282,1175.741,2543.595,1179.084,1251.978,1307.94,1487.101,1224.227,1955.139,1580.595,1706.666,1842.788,1674.878,2005.433,1276.911,2546.206,2173.15,1405.258,2159.888,2004.448,1962.751,2279.683,1984.107,2499.917,1274.953,1118.713,1390.859,1870.841,1793.446,1786.596,1556.386,1760.046,1567.817,1769.285,2266.505,1906.439,1925.582,2582.263,2068.457,1821.19,1501.844,1318.353,1260.872,1355.283,1493.867,1406.322,1970.126,1347.168,1771.007,1917.591,1529.729,1430.503,2111.669,1232.324,2485.957,1465.178,2396.017,2449.966,1749.312,2461.5,1752.165,2370.45,1945.237,2301.314,1581.725,1249.09,1336.645,1523.868,1458.992,2426.982,1821.121,1307.06,1706.146,1202.944,2584.034,1812.411,1693.381,2278.03,1986.945,1808.148,1367.474,2574.87,1714.161,1185.138,2322.138,1829.448,2469.557,1639.469,2113.455,1719.433,1380.786,1491.239,1441.49,1624.523,1119.088,1158.406,1234.732,2536.345,1211.308,1477.355,1681.335,2529.714,2316.043,1664.728,2560.768,1281.017,2134.043,2531.445,1293.754,1349.64,1686.238,2230.413,1510.088,1544.835,1447.162,1660.572,1373.833,1473.691,2594.507,1676.414,2566.746,2497.277,1099.463,1620.063,1445.146,1877.943,1599.059,2359.273,1515.127,2318.577,2614.393,1230.034,1700.579,2535.274,1788.905,1659.129,2289.501,1403.348,1993.297,2541.657,1714.533,1443.36,1899.557,1463.758,1794.656,1519.064,2392.12,1260.042,1273.625,2155.475,1923.915,1237.254,1353.505,1489.534,1275.689,1775.972,1456.679,868.902,1516.042,1617.159,1261.581,1900.301,2115.479,1485.217,1255.112,1223.893,2221.324,1250.394,2213.59,1384.625,2449.543,1469.066,2380.119,1260.468,2358.831,1408.936,1773.785,2411.412,1344.211,1945.371,1330.588,1491.243,1301.585,2533.8,1450.257,1459.288,1511.063,1630.983,1675.104,1688.87,1780.124,1932.78,1810.106,1812.339,2439.185,1975.091,2252.506,2080.492,1500.633,2134.062,2488.879,2161.704,2127.53,1989.845,2656.02,1622.371,2219.344,2148.512,2593.115,2248.27,2097.78,2534.284,1576.204,1546.352,1954.476,2083.31,1829.034,2577.412,2215.459,1987.216,1727.787,1379.333,2016.251,1911.509,1460.398,2003.617,1522.609,2221.432,1931.801,1946.269,2347.887,2092.775,2535.389,2597.04,1589.454,1865.482,1897.832,2201.367,2193.789,2006.727,2093.282,2229.649,1546.321,1936.441,2195.974,2466.868,1884.689,2314.831,1769.72,2039.415,1849.218,1637.13,2592.637,1664.551,1934.036,2317.471,2516.954,1596.567,2552.373,2197.347,1618.821,1674.046,2530.696,2222.101,2701.838,1702.033,1598.185,1627.366,1686.193,2074.61,1721.698,1894.35,1943.354,1784.158,2578.503,2469.73,1586.198,2396.991,2452.528,2258.115,1810.652,1409.139,2234.279,2187.909,1803.489,1365.935,2644.808,1855.336
1988-02-01,1130.135,1276.634,1161.804,1828.923,1494.81,1636.481,1771.558,1886.528,1327.868,1795.157,1464.004,1719.943,1360.2,2010.892,2048.197,2112.922,1551.303,1979.425,2020.664,1563.003,1875.04,1831.789,1402.427,2026.788,1415.297,1638.127,2098.324,1285.429,1236.857,1627.293,1596.44,1646.524,1882.526,1988.736,1690.625,1940.626,1890.663,2034.267,1862.861,2586.987,1279.696,1694.943,1609.607,2127.147,2041.243,1752.207,2071.628,1762.565,1904.611,1567.605,1717.316,2531.689,2053.762,2480.117,1817.511,1535.504,1501.545,1704.899,1873.423,1709.443,1802.453,1808.923,1774.261,1743.891,2510.063,2540.717,2458.99,2003.287,2181.465,2197.373,1901.739,2547.712,2149.242,1747.615,1821.601,2368.812,2048.863,1451.44,1374.438,2573.545,1699.89,1104.863,1780.566,1830.229,1603.077,1917.623,1952.573,1819.13,1655.89,1449.712,1464.661,1482.109,1524.785,1709.624,2004.096,1715.433,1576.595,1815.571,1916.675,1576.903,2208.135,1595.563,1655.649,1536.965,1950.089,1409.055,1689.408,1389.202,2033.814,1584.482,1505.924,1299.527,1342.99,1190.802,1198.492,1564.932,1337.259,1508.885,1460.681,1826.333,1707.266,2506.993,2567.026,2496.101,2595.159,2181.503,2246.607,2580.781,2343.518,1778.113,1076.231,1243.642,1793.687,1909.91,2011.684,2398.606,1642.53,1974.553,1868.071,1576.005,1492.008,1286.155,2054.967,2096.408,1708.404,1655.961,2518.435,1606.658,1902.781,1727.04,2162.196,1748.877,1552.141,1893.261,2126.654,1565.924,1488.125,1689.502,2224.129,1550.312,2464.732,1445.312,1640.516,1660.708,1671.483,1804.468,2048.529,1131.174,2317.46,2029.016,1506.333,1516.74,1196.727,2489.061,2369.635,2641.55,2523.053,1598.062,1783.812,1862.61,1167.047,1852.589,1107.582,1077.878,1808.57,1657.682,1375.351,1157.965,979.438,1748.276,1349.315,1223.406,1097.639,1459.699,1706.11,1605.677,1618.065,1423.742,1492.484,1569.276,1190.453,1609.427,1431.472,1694.043,1701.571,1941.899,1801.553,1667.933,1223.266,2219.541,1677.94,1175.677,1202.901,1716.953,2505.338,1964.144,1731.111,2459.016,1981.784,1779.074,1468.077,1694.202,2032.726,2133.676,1908.142,2103.014,2160.684,2609.099,2005.249,2204.23,1821.22,1914.185,1367.673,1597.833,2280.216,1725.66,2279.947,2450.856,1283.398,1792.018,1432.823,1940.903,2400.237,1798.071,2205.235,1843.815,1976.088,1970.621,1972.137,1784.629,2232.689,1670.086,1836.964,1461.85,1254.337,1270.819,1759.024,1416.483,1641.367,1652.034,1440.935,1667.186,2479.205,2287.205,1823.555,1864.211,2263.369,2326.419,2259.502,1388.687,1394.457,1955.02,2182.453,2268.348,2142.718,1600.925,1787.283,1828.608,2130.457,2236.696,1373.371,2067.227,1310.983,1858.811,2337.55,1479.347,2317.348,1546.934,2444.157,1861.011,2209.278,1667.818,1738.329,1705.885,2507.775,2010.456,2561.888,1664.071,1975.46,1766.527,1998.738,2007.176,1863.319,2431.517,1945.185,2575.42,1410.3,1768.869,1913.112,1463.386,1718.915,1725.517,2528.901,1222.595,1996.814,1841.952,2044.373,1586.882,1192.678,2497.933,1090.027,1160.81,1228.014,1392.052,1147.686,1831.681,1521.895,1625.054,1772.781,1564.547,1902.64,1205.231,2531.144,2107.495,1312.662,2036.773,1872.921,1846.773,2224.946,1877.25,2414.075,1205.325,1029.092,1313.781,1796.258,1710.853,1695.597,1488.811,1623.36,1463.356,1666.529,2226.103,1833.625,1869.193,2542.458,1991.142,1733.287,1408.245,1235.657,1172.538,1258.624,1408.08,1338.075,1880.498,1258.556,1678.939,1852.37,1427.954,1323.372,2040.486,1146.381,2444.969,1374.869,2321.815,2369.276,1657.077,2419.209,1703.791,2341.396,1833.704,2225.009,1491.622,1225.25,1243.381,1445.952,1379.02,2395.681,1731.669,1205.547,1658.225,1192.589,2530.376,1691.784,1594.989,2187.13,1914.226,1715.845,1280.368,2539.355,1628.54,1098.772,2277.522,1771.549,2379.293,1580.234,2071.414,1641.221,1296.034,1362.597,1356.711,1542.241,1028.192,1072.753,1210.975,2499.65,1158.367,1392.328,1604.608,2481.302,2231.364,1569.126,2531.184,1197.552,2008.026,2517.083,1210.813,1259.36,1598.19,2211.383,1433.31,1469.519,1358.225,1555.627,1287.588,1396.803,2582.936,1624.34,2520.158,2490.241,1016.5,1526.72,1402.946,1779.273,1504.309,2365.481,1428.951,2276.352,2515.352,1145.499,1634.118,2511.978,1703.981,1572.236,2249.876,1320.105,1915.313,2503.496,1619.296,1359.679,1836.88,1376.775,1707.756,1425.969,2375.119,1248.926,1184.381,2109.233,1835.892,1212.759,1279.756,1397.401,1186.523,1666.746,1408.315,781.376,1464.106,1538.942,1178.461,1853.344,2037.998,1378.756,1166.03,1134.858,2182.55,1189.254,2173.426,1295.095,2417.226,1396.052,2329.229,1182.67,2319.251,1339.358,1740.236,2392.587,1245.822,1844.525,1250.9,1405.731,1208.901,2500.559,1351.939,1362.722,1395.297,1563.615,1606.666,1601.626,1709.918,1879.871,1765.535,1765.291,2399.492,1925.219,2126.193,1970.017,1415.099,2022.342,2467.776,2050.607,2022.446,1870.136,2580.331,1537.9,2101.652,2027.91,2553.342,2121.432,1993.626,2496.191,1495.525,1415.156,1854.12,1986.333,1737.818,2544.799,2086.684,1899.118,1637.777,1306.745,1927.553,1804.797,1381.139,1887.267,1444.63,2089.269,1824.415,1880.281,2286.58,1971.423,2510.803,2556.359,1508.162,1777.858,1809.404,2072.745,2067.933,1909.241,1962.257,2164.493,1407.589,1812.054,2045.64,2331.733,1793.906,2199.94,1675.565,1943.449,1790.085,1577.898,2555.014,1573.675,1846.14,2193.699,2476.921,1500.092,2519.568,2073.833,1527.316,1544.28,2465.21,2175.45,2610.189,1567.163,1480.697,1511.065,1606.866,1952.287,1626.151,1831.29,1836.608,1710.538,2491.875,2448.511,1492.351,2323.563,2416.146,2141.842,1748.378,1321.719,2192.929,2166.558,1704.91,1275.683,2639.079,1737.824
1988-03-01,1092.551,1189.31,1069.222,1702.894,1417.148,1600.401,1736.344,1795.677,1245.747,1676.24,1437.754,1705.329,1288.597,1961.737,2019.031,2084.657,1520.488,1881.387,1994.623,1479.499,1799.918,1740.871,1336.834,1922.044,1356.071,1555.994,2002.175,1227.364,1183.121,1523.101,1510.495,1527.917,1790.561,1957.34,1618.35,1852.442,1800.172,1943.12,1838.575,2566.21,1226.027,1620.249,1526.139,2037.98,1960.885,1645.036,2033.376,1732.912,1885.409,1473.963,1611.694,2476.477,1965.67,2447.758,1791.231,1471.786,1436.777,1640.363,1773.286,1648.958,1718.265,1718.552,1676.743,1671.115,2481.367,2518.993,2426.432,1890.617,2084.123,2167.935,1793.539,2499.761,2112.21,1719.781,1726.603,2337.609,1967.586,1388.518,1313.299,2553.881,1603.468,1075.912,1700.315,1746.71,1524.357,1848.198,1909.58,1786.322,1593.351,1360.466,1378.419,1391.811,1441.745,1653.26,1910.473,1633.446,1532.417,1769.252,1887.321,1509.339,2172.941,1530.029,1589.972,1434.034,1910.499,1317.688,1625.993,1326.104,1926.409,1492.667,1418.002,1236.204,1282.139,1094.986,1101.837,1476.628,1245.768,1488.7,1378.666,1778.656,1686.29,2458.571,2530.71,2453.581,2575.265,2070.266,2155.321,2572.237,2304.26,1735.356,1026.45,1194.696,1726.618,1839.308,1971.52,2372.945,1572.977,1873.376,1776.95,1506.947,1452.725,1251.676,2023.897,2069.956,1591.706,1529.654,2485.068,1528.707,1809.393,1652.172,2127.711,1733.124,1457.776,1792.499,2086.147,1473.393,1401.467,1606.373,2212.07,1458.687,2432.478,1364.188,1560.026,1598.743,1575.546,1721.909,2012.944,1048.282,2277.149,1952.772,1415.857,1437.381,1114.407,2447.411,2331.27,2609.873,2492.587,1507.215,1703.081,1773.253,1084.261,1750.09,1018.022,992.157,1744.021,1665.287,1378.232,1148.312,925.483,1657.411,1246.707,1140.981,1037.391,1368.519,1650.061,1511.851,1612.423,1328.169,1415.619,1491.444,1084.923,1508.272,1336.462,1583.331,1608.293,1841.437,1707.653,1617.764,1134.166,2177.142,1610.266,1112.213,1134.694,1650.28,2473.031,1850.85,1631.188,2426.55,1973.248,1713.36,1371.662,1611.627,1964.905,2087.119,1851.882,2090.2,2092.086,2579.75,1894.26,2150.789,1792.481,1855.251,1307.835,1546.831,2245.543,1703.8,2249.993,2388.843,1222.012,1731.891,1365.996,1801.298,2377.269,1762.811,2151.982,1692.498,1937.839,1918.452,1882.92,1716.823,2171.775,1602.883,1768.194,1364.723,1169.267,1199.255,1658.057,1330.925,1556.713,1577.917,1341.184,1597.952,2443.889,2248.86,1781.528,1820.663,2148.078,2219.226,2231.99,1289.988,1296.84,1879.01,2077.899,2164.038,2041.703,1537.998,1733.26,1788.179,2070.244,2178.337,1339.444,2032.518,1215.663,1748.45,2307.142,1400.74,2238.753,1417.721,2402.138,1804.556,2155.533,1581.676,1707.273,1672.815,2458.794,1971.099,2521.199,1570.477,1925.376,1745.031,1965.25,1965.9,1853.059,2367.428,1843.092,2549.767,1333.188,1716.479,1784.986,1396.798,1610.264,1625.888,2491.451,1161.552,1884.709,1764.353,2008.941,1516.055,1104.041,2460.06,1020.935,1080.781,1169.465,1302.019,1075.467,1773.165,1462.644,1549.166,1746.185,1467.56,1820.271,1133.827,2478.008,1990.493,1243.708,1930.19,1793.711,1726.029,2198.344,1833.445,2360.563,1174.095,948.472,1254.053,1735.323,1668.791,1613.086,1425.532,1518.813,1370.774,1587.656,2187.687,1734.828,1835.369,2500.792,1939.988,1663.132,1337.778,1176.041,1090.484,1170.706,1323.07,1252.5,1853.957,1193.611,1593.613,1806.903,1339.901,1235.808,1992.627,1065.921,2437.587,1285.123,2240.55,2318.015,1584.514,2388.989,1670.428,2312.926,1728.715,2163.676,1390.727,1116.857,1175.15,1325.368,1314.483,2360.301,1687.173,1116.544,1626.913,1127.187,2473.879,1634.42,1570.225,2144.943,1830.967,1644.064,1199.335,2505.458,1557.13,1013.587,2233.981,1650.889,2327.283,1508.397,2038.136,1606.534,1233.645,1253.207,1277.227,1496.953,947.59,992.973,1106.379,2453.741,1131.732,1311.822,1489.714,2472.013,2143.566,1526.566,2495.976,1136.884,1934.316,2483.437,1150.325,1171.651,1522.509,2178.339,1347.047,1416.277,1275.517,1469.52,1212.186,1309.397,2543.875,1595.084,2503.967,2455.183,946.841,1441.353,1293.537,1701.205,1418.269,2329.157,1361.143,2239.057,2506.208,1073.733,1535.181,2461.651,1656.859,1490.924,2214.041,1247.349,1828.017,2472.812,1547.644,1270.01,1743.287,1326.508,1624.065,1355.96,2319.825,1166.264,1119.045,2051.894,1749.488,1156.244,1193.951,1313.615,1122.137,1618.047,1367.679,712.222,1389.483,1443.029,1100.392,1810.711,2006.591,1301.152,1095.657,1068.487,2159.35,1121.006,2132.346,1226.999,2385.464,1306.538,2307.001,1077.897,2292.734,1265.46,1663.333,2356.956,1163.477,1759.533,1187.41,1358.433,1135.607,2467.012,1288.53,1296.17,1330.408,1432.233,1460.681,1493.743,1597.31,1770.288,1656.187,1653.61,2359.527,1892.361,2038.012,1885.077,1352.764,1935.238,2429.651,1962.258,1920.098,1782.329,2544.814,1472.691,2003.228,1923.249,2548.08,2050.481,1894.015,2466.822,1431.771,1316.627,1773.353,1897.824,1666.802,2530.441,1996.534,1827.915,1567.508,1253.927,1856.963,1705.975,1316.341,1781.248,1386.259,2002.766,1769.409,1849.663,2246.09,1897.4,2492.694,2546.621,1445.07,1708.861,1734.436,1998.567,1985.918,1814.515,1830.835,2087.694,1309.771,1716.407,1913.357,2255.496,1721.042,2101.533,1602.057,1866.083,1684.652,1480.66,2551.662,1504.333,1775.103,2073.456,2458.726,1432.185,2481.282,1980.998,1433.613,1447.06,2432.228,2118.652,2591.913,1474.557,1377.23,1416.31,1536.936,1849.762,1549.759,1724.341,1749.854,1560.644,2475.259,2418.734,1396.885,2283.083,2384.668,2093.37,1649.223,1252.182,2157.023,2109.222,1619.877,1206.385,2595.711,1647.758
1988-04-01,1042.783,1128.985,1007.462,1589.595,1359.302,1579.209,1608.957,1742.766,1184.181,1569.092,1309.698,1562.213,1237.658,1937.45,1995.697,2072.809,1448.827,1818.887,1924.118,1414.647,1739.044,1611.784,1289.689,1828.522,1312.29,1518.616,1953.421,1185.263,1144.436,1397.406,1363.153,1394.391,1726.31,1888.773,1564.049,1777.818,1724.899,1865.874,1821.8,2519.42,1187.306,1560.534,1458.627,1991.094,1842.303,1554.283,2005.628,1719.635,1870.321,1399.725,1526.214,2384.474,1889.264,2370.21,1792.721,1421.632,1389.095,1515.675,1623.974,1493.478,1604.326,1625.107,1543.612,1614.314,2404.449,2489.406,2349.841,1798.163,2017.294,2076.968,1714.816,2422.899,2095.19,1669.017,1662.615,2262.877,1911.498,1343.37,1267.033,2536.815,1507.555,1019.62,1644.495,1689.026,1382.265,1797.052,1834.27,1711.991,1434.946,1291.127,1268.466,1319.086,1328.775,1600.427,1829.49,1568.33,1470.648,1701.53,1873.866,1460.908,2166.335,1481.462,1540.032,1319.288,1878.88,1216.587,1574.495,1281.818,1783.361,1380.099,1311.089,1191.522,1239.187,1029.392,1033.463,1417.692,1185.616,1378.695,1328.546,1662.877,1568.859,2416.492,2483.284,2406.643,2522.221,1948.539,2007.349,2526.95,2182.23,1616.082,990.678,1158.95,1672.717,1781.963,1823.242,2290.862,1521.261,1786.791,1702.609,1455.655,1351.248,1191.957,1944.733,2000.831,1492.524,1426.977,2416.455,1466.5,1730.957,1592.182,2042.617,1681.78,1384.155,1709.065,2056.229,1422.97,1336.849,1542.098,2169.48,1423.757,2366.586,1302.363,1492.268,1527.946,1531.634,1684.283,1972.106,1010.119,2201.097,1947.028,1394.213,1364.876,1054.685,2378.973,2260.599,2549.957,2434.45,1434.117,1625.791,1705.798,1017.805,1675.537,956.614,950.201,1671.045,1623.176,1336.609,1101.673,883.835,1600.024,1173.411,1088.396,977.996,1321.348,1575.279,1453.417,1532.989,1268.123,1378.216,1452.13,1016.885,1439.732,1271.376,1507.984,1537.609,1777.9,1657.849,1557.858,1062.563,2027.177,1562.214,1094.591,1102.317,1610.522,2390.096,1753.719,1549.58,2354.411,1891.424,1662.903,1298.572,1593.917,1918.584,2040.257,1811.872,2003.97,2039.602,2501.213,1826.998,2140.795,1789.328,1802.801,1262.905,1561.672,2131.343,1597.004,2149.805,2292.319,1178.17,1705.269,1317.033,1686.523,2292.539,1739.158,2126.815,1562.368,1827.323,1847.241,1835.423,1668.578,2124.998,1583.902,1760.285,1299.071,1112.447,1095.813,1574.851,1269.548,1521.249,1543.19,1269.535,1525.199,2365.914,2161.168,1742.512,1752.176,2050.607,2110.602,2112.824,1244.26,1252.2,1850.413,2008.503,2052.875,1937.659,1498.589,1716.962,1779.55,2033.163,2123.226,1271.681,1926.593,1150.748,1669.863,2223.273,1243.57,2192.983,1301.479,2309.842,1672.538,2067.946,1515.887,1606.895,1573.911,2421.663,1880.302,2486.987,1450.988,1862.418,1611.211,1867.809,1849.844,1752.079,2306.99,1770.347,2507.177,1288.1,1654.017,1678.229,1348.981,1504.305,1533.63,2408.648,1116.512,1788.374,1701.748,2003.885,1494.635,1009.899,2372.066,971.241,1040.398,1129.357,1234.136,1052.868,1729.533,1470.845,1506.939,1725.763,1395.532,1760.21,1083.947,2430.481,1885.942,1192.458,1824.224,1743.739,1624.54,2142.905,1793.456,2341.278,1174.046,906.059,1211.138,1684.809,1655.398,1561.547,1283.494,1452.502,1303.984,1525.113,2111.809,1615.569,1759.388,2448.477,1864.919,1612.013,1284.218,1134.02,1031.003,1106.027,1283.634,1216.012,1778.545,1148.063,1489.906,1704.947,1281.754,1176.746,1945.238,1007.802,2422.525,1216.846,2153.743,2233.222,1532.735,2309.952,1570.51,2226.469,1657.504,2113.753,1323.718,1009.919,1126.685,1200.13,1267.973,2288.71,1674.157,1078.024,1519.705,1037.096,2388.096,1593.212,1555.432,2112.427,1750.738,1587.201,1155.701,2476.105,1505.263,974.566,2195.062,1544.476,2313.248,1487.151,1954.711,1596.912,1188.292,1149.081,1220.42,1484.543,887.21,935.822,1004.816,2367.491,1080.319,1253.834,1342.286,2451.838,2054.458,1502.104,2420.851,1094.29,1903.887,2415.256,1108.663,1130.741,1474.295,2109.468,1299.888,1393.449,1214.43,1410.999,1168.033,1252.087,2476.903,1534.178,2477.608,2379.205,897.073,1377.705,1181.219,1638.682,1354.765,2244.173,1313.321,2149.263,2460.55,1022.57,1410.824,2424.889,1637.096,1387.177,2120.485,1192.521,1747.065,2390.138,1491.492,1229.215,1663.27,1304.769,1516.744,1302.185,2267.344,1076.479,1075.24,1964.455,1643.469,1065.115,1155.872,1253.377,1077.684,1586.345,1265.781,662.005,1358.311,1345.616,1047.591,1732.881,1887.739,1258.97,1045.192,1021.579,2099.784,1098.272,2007.639,1177.965,2323.771,1209.35,2242.286,974.274,2210.594,1246.373,1542.181,2272.295,1111.465,1701.924,1172.137,1349.401,1082.087,2386.336,1262.668,1267.033,1298.119,1316.437,1325.453,1405.024,1494.949,1666.559,1554.903,1549.467,2246.669,1781.398,1977.008,1825.912,1307.954,1874.24,2374.625,1898.324,1835.679,1720.958,2472.042,1424.777,1954.561,1876.029,2525.002,1998.474,1811.139,2379.315,1385.619,1256.344,1716.999,1824.87,1612.158,2495.933,1946.648,1770.365,1515.233,1215.202,1799.777,1667.736,1270.111,1722.792,1342.307,1964.357,1721.956,1749.976,2135.175,1848.038,2440.875,2517.514,1397.863,1654.472,1671.504,1945.524,1925.338,1757.049,1757.256,1951.962,1250.769,1650.699,1836.052,2195.354,1665.041,2053.504,1546.396,1806.188,1551.306,1372.926,2525.391,1453.376,1718.358,2005.687,2375.631,1386.585,2394.589,1946.902,1350.403,1386.727,2351.263,2098.793,2534.532,1415.8,1311.27,1346.923,1483.925,1799.647,1493.542,1611.389,1687.608,1423.615,2430.327,2334.994,1337.958,2183.721,2336.525,2056.415,1561.964,1202.169,2043.748,1997.257,1556.871,1156.378,2520.026,1603.054
1988-05-01,1112.625,1153.142,1033.68,1594.217,1380.189,1643.902,1627.775,1788.564,1193.12,1558.265,1310.093,1544.537,1262.595,1989.085,2047.464,2125.267,1465.043,1902.014,1933.423,1415.729,1767.572,1635.332,1313.612,1818.781,1335.811,1590.524,1996.1,1206.141,1171.259,1391.634,1351.325,1384.311,1753.229,1896.443,1570.976,1805.861,1755.824,1892.482,1895.72,2521.651,1210.556,1592.01,1497.866,2048.431,1864.7,1555.145,2056.773,1766.808,1939.734,1468.363,1521.1,2407.139,1930.955,2370.121,1860.903,1454.757,1413.631,1559.587,1600.465,1467.798,1652.139,1691.026,1564.733,1630.77,2398.192,2491.733,2345.133,1838.557,2108.795,2105.159,1761.456,2438.516,2144.559,1696.964,1720.497,2282.975,1976.145,1372.832,1308.059,2534.266,1489.104,1061.447,1667.896,1723.051,1383.332,1853.003,1849.384,1725.155,1421.76,1391.455,1268.934,1415.0,1326.462,1654.808,1868.689,1609.576,1501.49,1721.912,1939.277,1484.861,2217.582,1504.67,1571.313,1305.881,1945.229,1215.51,1612.109,1317.726,1767.257,1388.241,1315.654,1238.939,1278.609,1062.154,1062.129,1438.222,1254.151,1420.337,1351.065,1693.186,1586.507,2389.532,2466.059,2402.588,2517.649,1932.984,1988.169,2524.22,2173.565,1654.892,1008.981,1179.22,1685.706,1805.356,1809.334,2307.465,1551.371,1784.257,1715.223,1478.664,1375.653,1234.691,1953.299,2031.79,1497.799,1429.669,2409.121,1507.25,1759.749,1623.331,2040.902,1724.164,1446.466,1716.003,2107.886,1511.613,1390.53,1597.986,2207.812,1499.33,2369.452,1363.136,1550.719,1591.34,1620.723,1738.928,2023.616,1051.607,2204.331,2025.608,1499.308,1411.671,1069.697,2388.858,2266.887,2556.832,2451.849,1474.291,1677.058,1714.637,1047.843,1750.747,1007.784,1026.999,1681.004,1687.775,1403.985,1156.831,938.391,1631.367,1225.969,1158.668,1036.663,1370.851,1586.947,1497.832,1622.117,1317.58,1458.872,1512.725,1062.833,1486.142,1321.27,1549.719,1565.531,1823.127,1693.596,1569.776,1091.991,2002.84,1617.766,1184.094,1190.926,1641.267,2358.247,1766.411,1565.939,2315.902,1899.079,1714.906,1320.102,1686.565,1960.817,2036.913,1820.117,2062.979,2090.009,2469.598,1899.197,2193.393,1863.713,1856.293,1314.933,1660.448,2156.162,1660.624,2181.464,2295.438,1230.984,1767.508,1347.358,1679.803,2271.314,1796.844,2178.006,1556.717,1867.801,1883.006,1920.142,1725.053,2148.264,1666.852,1847.9,1387.831,1154.696,1142.36,1627.86,1322.514,1593.04,1621.018,1310.06,1543.722,2365.888,2136.103,1773.1,1752.22,2083.138,2143.782,2115.109,1304.099,1297.463,1921.055,2100.828,2065.34,1968.582,1523.0,1779.167,1848.496,2075.106,2145.776,1308.579,1947.702,1208.356,1697.362,2209.648,1228.08,2280.739,1283.317,2299.871,1684.211,2061.031,1535.96,1632.948,1600.248,2416.072,1874.266,2473.975,1461.408,1884.653,1615.122,1895.593,1880.16,1829.971,2313.202,1880.247,2518.04,1344.237,1681.772,1679.521,1368.334,1496.871,1533.065,2408.358,1141.303,1780.302,1745.331,2067.142,1565.326,1045.714,2345.824,987.288,1113.325,1169.879,1276.138,1124.405,1792.271,1570.08,1562.096,1783.041,1464.833,1781.612,1133.823,2423.599,1878.187,1242.734,1856.977,1805.259,1687.417,2163.459,1859.23,2379.924,1273.645,947.222,1245.764,1709.249,1698.597,1606.418,1275.816,1551.656,1335.761,1536.71,2120.851,1589.008,1790.217,2430.143,1883.809,1628.255,1334.882,1166.309,1045.463,1132.486,1328.236,1264.276,1799.061,1198.363,1492.721,1688.453,1305.337,1212.136,1970.884,1045.88,2438.972,1266.271,2154.841,2242.067,1551.259,2295.866,1591.909,2247.311,1706.578,2126.738,1421.51,1034.477,1181.868,1197.801,1295.646,2304.406,1723.913,1122.483,1542.744,1073.29,2377.064,1658.915,1619.711,2169.399,1753.706,1622.485,1207.519,2468.001,1518.998,1007.043,2181.207,1529.665,2353.359,1556.473,1954.505,1674.176,1219.545,1174.207,1234.56,1535.754,908.554,974.802,1019.935,2358.959,1131.948,1268.817,1335.906,2464.42,2059.325,1573.166,2431.036,1140.3,1957.711,2425.351,1155.244,1163.752,1527.274,2104.008,1366.183,1465.46,1240.393,1445.229,1217.729,1340.516,2484.35,1565.833,2474.675,2376.311,910.684,1390.173,1204.004,1671.966,1367.45,2225.373,1364.772,2141.882,2417.852,1036.371,1385.344,2403.898,1691.145,1376.548,2128.776,1230.471,1757.442,2374.652,1507.672,1262.956,1679.206,1375.982,1503.147,1325.422,2245.368,1103.808,1131.449,1961.454,1630.373,1096.217,1211.064,1269.331,1132.361,1645.452,1284.203,668.669,1434.55,1337.284,1073.86,1736.996,1885.752,1329.987,1060.87,1069.256,2113.02,1172.947,1997.281,1221.816,2327.894,1226.911,2248.923,991.796,2220.864,1318.433,1564.404,2252.546,1133.281,1728.214,1248.779,1442.316,1124.089,2365.138,1345.687,1342.253,1371.697,1300.518,1307.819,1394.559,1473.63,1636.193,1522.838,1529.174,2250.459,1777.846,2047.176,1870.206,1346.808,1915.309,2348.9,1934.196,1844.031,1763.53,2457.889,1444.693,2006.934,1929.891,2526.106,2052.22,1820.885,2359.617,1407.684,1342.737,1754.214,1878.829,1636.875,2494.555,2019.37,1788.384,1530.338,1238.904,1821.382,1749.956,1290.911,1808.216,1354.818,2010.003,1777.528,1751.2,2130.393,1907.595,2432.214,2515.523,1404.787,1680.703,1722.114,1999.972,1995.031,1857.435,1803.788,1961.343,1340.427,1716.33,1886.17,2234.688,1680.992,2094.572,1559.827,1824.924,1550.214,1357.421,2524.731,1484.359,1723.711,2074.358,2351.478,1426.242,2357.98,1991.982,1348.535,1463.077,2340.794,2159.805,2515.173,1497.396,1358.757,1396.05,1495.403,1845.519,1505.818,1598.538,1722.35,1417.861,2395.444,2314.289,1419.136,2157.664,2298.856,2097.187,1537.328,1217.715,2044.562,2006.721,1582.473,1198.066,2494.183,1678.035
1988-06-01,1271.414,1255.58,1138.694,1723.11,1495.892,1741.661,1715.463,1880.065,1302.345,1678.379,1416.356,1632.217,1391.893,2066.394,2104.746,2178.632,1508.821,2010.591,1954.722,1528.531,1942.579,1723.042,1424.265,2011.859,1567.018,1697.623,2086.69,1397.528,1376.682,1529.675,1497.245,1509.243,1842.276,1915.117,1707.757,1979.456,1935.726,2058.465,1965.278,2527.817,1431.708,1778.354,1694.599,2111.323,1979.449,1697.21,2127.007,1839.24,2004.29,1608.248,1680.203,2429.829,2117.059,2382.716,1909.066,1624.124,1563.866,1664.005,1740.722,1610.129,1755.534,1803.428,1679.937,1773.433,2406.871,2498.126,2355.92,1972.673,2205.671,2150.2,1912.162,2461.051,2214.324,1734.549,1855.384,2317.022,2051.117,1508.804,1472.466,2544.455,1584.268,1106.271,1763.207,1829.701,1498.435,1923.538,1875.111,1755.616,1569.819,1555.853,1340.124,1582.667,1393.859,1768.397,2049.023,1798.244,1536.724,1748.955,1979.803,1578.527,2263.67,1603.363,1762.226,1422.223,2024.931,1315.207,1803.604,1455.188,1902.605,1477.248,1399.769,1412.585,1438.737,1172.436,1165.116,1529.204,1355.75,1497.627,1461.192,1763.029,1680.035,2386.854,2484.465,2428.697,2524.712,2045.675,2107.078,2532.322,2203.029,1737.188,1177.288,1363.926,1861.041,1979.731,1920.155,2343.512,1686.034,1909.76,1855.607,1621.99,1492.928,1279.187,1977.307,2067.032,1619.865,1539.071,2424.118,1709.324,1932.779,1777.087,2067.703,1749.01,1588.877,1906.698,2181.203,1636.143,1502.738,1720.99,2266.004,1633.011,2421.68,1512.316,1686.741,1707.058,1748.054,1834.403,2105.792,1150.521,2248.53,2078.378,1579.38,1542.032,1169.644,2408.259,2308.379,2596.372,2507.647,1587.518,1803.892,1775.665,1166.81,1880.004,1164.584,1171.723,1778.179,1762.384,1475.554,1276.985,1099.975,1718.787,1337.25,1318.351,1216.67,1470.611,1647.021,1605.586,1663.672,1415.764,1593.317,1648.45,1149.148,1607.617,1446.097,1628.387,1680.884,1934.318,1799.65,1677.56,1177.304,2094.873,1734.686,1305.373,1316.921,1732.407,2361.713,1933.635,1728.662,2301.089,1935.964,1800.021,1419.441,1757.355,2027.041,2078.934,1873.91,2098.809,2149.349,2475.035,1999.629,2240.656,1902.525,1940.293,1509.101,1710.376,2207.839,1717.832,2223.668,2330.968,1420.781,1846.569,1495.422,1837.988,2264.773,1879.09,2241.839,1718.902,1912.127,1921.893,2023.679,1836.498,2230.088,1718.715,1898.964,1541.066,1264.054,1257.569,1746.938,1439.713,1686.657,1692.074,1380.226,1593.904,2393.983,2129.684,1870.26,1795.528,2198.946,2247.197,2184.128,1388.715,1381.524,1971.009,2181.279,2164.063,2067.956,1601.455,1841.772,1893.773,2163.494,2231.675,1351.888,1998.993,1294.278,1838.3,2212.5,1385.467,2357.151,1410.836,2310.371,1792.375,2117.366,1636.423,1713.087,1687.175,2443.452,1896.883,2500.72,1543.299,1917.57,1701.961,1964.116,1940.413,1865.386,2382.666,1977.648,2523.981,1454.41,1716.674,1845.522,1491.046,1615.741,1660.589,2417.493,1372.199,1967.029,1928.868,2123.485,1667.716,1201.939,2331.306,1097.539,1227.776,1374.883,1415.305,1222.978,1891.151,1640.363,1684.861,1843.718,1606.602,1872.69,1280.038,2446.145,2021.645,1476.744,1983.028,1882.182,1808.347,2220.71,1952.589,2420.408,1312.958,1038.874,1454.953,1806.714,1820.264,1709.131,1416.927,1729.831,1425.616,1674.744,2143.824,1683.689,1828.785,2442.97,1969.201,1717.171,1538.971,1303.221,1155.6,1260.312,1431.595,1337.186,1834.833,1384.323,1561.405,1719.977,1399.576,1314.474,2060.138,1143.467,2437.793,1409.141,2221.612,2295.748,1639.015,2301.619,1696.289,2290.457,1772.675,2175.126,1553.974,1178.725,1394.952,1351.026,1423.719,2336.132,1836.826,1222.86,1632.564,1201.694,2412.062,1763.432,1700.838,2251.703,1819.903,1803.166,1317.841,2483.278,1631.063,1085.924,2195.638,1657.617,2389.354,1652.346,1977.535,1769.69,1477.133,1331.249,1343.333,1664.982,1019.85,1072.77,1148.647,2382.398,1172.103,1378.882,1467.463,2467.676,2131.055,1676.675,2458.838,1354.223,2025.817,2449.19,1353.885,1243.694,1635.871,2121.244,1499.406,1566.483,1339.633,1542.906,1327.353,1462.92,2499.257,1609.432,2479.836,2386.109,1018.701,1491.225,1355.362,1851.711,1468.189,2229.306,1476.826,2147.053,2423.578,1141.521,1488.764,2411.468,1790.732,1465.573,2166.45,1358.372,1837.247,2369.376,1656.647,1328.227,1755.057,1482.873,1589.888,1511.263,2251.311,1235.172,1314.2,2019.137,1704.042,1222.997,1295.282,1373.802,1336.877,1740.427,1398.757,774.831,1541.625,1422.875,1189.029,1778.959,1921.13,1438.528,1182.661,1254.876,2138.495,1274.223,2038.865,1400.968,2349.568,1350.516,2275.515,1119.57,2235.634,1414.257,1667.866,2251.147,1238.214,1830.269,1353.136,1543.684,1303.065,2354.566,1460.043,1464.955,1485.017,1451.687,1450.295,1526.231,1601.431,1738.967,1609.253,1630.705,2293.12,1807.452,2130.724,1985.864,1503.357,2028.866,2361.427,2043.639,2051.839,1880.52,2467.513,1539.178,2083.956,2026.954,2535.24,2109.687,2025.378,2349.123,1506.92,1512.033,1856.113,2069.412,1749.741,2503.59,2093.696,1939.057,1671.24,1429.479,1972.992,1842.757,1391.157,1907.821,1540.429,2072.26,1862.789,1779.127,2151.974,1973.23,2447.354,2525.222,1566.895,1837.756,1906.35,2061.1,2067.045,1946.875,1891.634,2033.813,1517.434,1863.219,1982.889,2286.96,1829.941,2177.035,1694.278,1952.485,1622.838,1430.986,2533.326,1648.699,1873.335,2142.776,2341.145,1560.073,2358.966,2054.876,1550.027,1622.462,2348.799,2208.62,2518.8,1631.957,1445.477,1515.571,1599.281,1922.822,1589.422,1736.491,1821.453,1582.651,2394.294,2309.296,1535.543,2141.511,2297.236,2171.523,1614.895,1346.84,2094.451,2074.851,1682.284,1371.948,2472.279,1776.643
1988-07-01,1293.769,1363.336,1248.852,1822.336,1575.164,1801.668,1794.122,1974.574,1392.561,1803.914,1520.128,1741.825,1499.597,2123.638,2140.526,2218.822,1565.944,2070.725,1994.592,1629.964,2054.186,1827.378,1532.317,2138.509,1689.236,1777.731,2162.987,1540.634,1512.741,1655.276,1620.848,1646.76,1931.564,1947.435,1859.072,2080.295,2045.474,2157.376,2000.392,2556.131,1565.862,1898.366,1806.741,2212.607,2077.262,1814.092,2178.201,1878.314,2037.939,1697.125,1821.129,2456.841,2202.015,2414.833,1936.649,1770.654,1696.328,1749.487,1861.792,1719.175,1835.395,1894.779,1783.082,1912.352,2433.229,2526.354,2382.972,2048.123,2277.43,2221.173,1988.165,2486.435,2278.236,1780.198,1938.223,2373.232,2151.95,1625.312,1612.037,2579.143,1680.953,1155.218,1857.281,1942.498,1616.36,2027.498,1919.787,1796.716,1686.085,1645.801,1437.564,1683.184,1488.84,1831.1,2136.508,1909.251,1585.468,1795.984,2010.307,1675.007,2319.443,1699.125,1894.567,1553.667,2072.225,1439.623,1931.754,1568.656,1995.667,1591.535,1516.404,1546.801,1568.979,1287.239,1280.591,1626.288,1492.699,1552.989,1562.391,1830.558,1736.303,2415.614,2512.046,2454.284,2538.171,2143.042,2195.441,2557.674,2255.583,1804.105,1304.253,1484.137,1998.464,2109.219,2018.534,2398.148,1808.819,2020.776,1959.583,1757.371,1553.452,1325.056,2020.064,2122.137,1720.174,1646.239,2433.56,1812.694,2031.234,1882.336,2123.112,1785.072,1703.634,2028.44,2230.535,1708.373,1592.787,1809.628,2296.663,1701.333,2466.766,1621.976,1787.756,1768.772,1802.923,1916.657,2168.553,1274.311,2297.46,2124.807,1621.754,1653.111,1270.241,2431.614,2360.589,2642.801,2550.529,1699.133,1902.383,1835.362,1277.402,1955.519,1236.443,1215.187,1857.873,1765.277,1466.625,1290.157,1138.303,1793.615,1428.207,1384.464,1258.42,1548.123,1695.634,1692.276,1685.306,1498.307,1631.301,1688.849,1219.026,1713.919,1560.897,1701.579,1791.8,1995.477,1878.019,1750.887,1243.042,2183.225,1819.118,1344.257,1377.731,1759.575,2361.298,2029.751,1841.286,2286.71,1984.485,1889.933,1557.865,1800.218,2123.313,2098.965,1892.045,2148.322,2234.527,2470.263,2092.928,2315.955,1940.707,2020.068,1644.321,1731.724,2279.665,1776.733,2295.646,2361.593,1559.181,1945.235,1598.976,1955.133,2285.975,1956.851,2309.227,1854.312,1994.549,1960.006,2077.544,1925.841,2282.348,1743.857,1935.806,1649.663,1358.572,1368.008,1840.218,1532.349,1744.254,1719.984,1459.302,1649.94,2417.548,2156.179,1926.196,1842.169,2275.145,2322.221,2260.28,1491.621,1483.167,2004.959,2248.559,2242.583,2147.851,1624.956,1875.735,1936.923,2216.197,2289.274,1402.019,2058.994,1439.693,1933.01,2236.053,1515.946,2418.619,1561.391,2369.941,1874.919,2173.8,1751.164,1771.193,1743.811,2465.929,1960.362,2527.702,1653.947,1965.156,1789.458,2019.851,2004.927,1916.859,2441.312,2040.585,2554.994,1532.985,1762.223,1952.485,1583.284,1733.565,1773.527,2437.745,1504.791,2099.075,2030.15,2166.23,1748.275,1251.363,2313.191,1176.358,1332.758,1520.651,1535.44,1325.433,1961.366,1658.125,1784.247,1877.788,1679.808,1958.952,1404.776,2467.065,2115.548,1592.016,2077.129,1990.145,1914.967,2249.851,2014.099,2494.027,1317.089,1157.993,1595.668,1828.672,1879.521,1755.079,1539.664,1828.558,1498.191,1810.185,2184.226,1803.906,1890.381,2470.272,2032.769,1798.71,1657.329,1424.8,1234.647,1388.052,1543.525,1447.827,1885.601,1518.194,1669.398,1784.425,1504.904,1420.596,2113.322,1230.689,2465.377,1527.287,2273.895,2325.656,1719.582,2341.927,1760.105,2354.564,1912.182,2203.788,1650.139,1269.17,1497.693,1488.093,1537.058,2393.224,1897.606,1342.158,1699.503,1223.382,2457.826,1822.255,1729.509,2309.329,1885.494,1914.722,1402.293,2511.768,1738.189,1199.453,2222.073,1784.718,2459.633,1744.227,2022.659,1787.322,1614.879,1456.64,1423.605,1729.056,1133.798,1159.707,1253.098,2400.762,1208.296,1459.601,1614.786,2499.408,2191.853,1708.217,2516.852,1486.115,2121.894,2486.24,1490.817,1353.57,1711.773,2151.772,1602.748,1604.417,1434.187,1631.914,1416.577,1583.279,2514.134,1659.417,2511.747,2412.509,1102.132,1591.068,1442.316,1960.41,1567.146,2253.014,1566.667,2157.642,2445.979,1215.487,1625.349,2440.14,1837.252,1586.126,2225.998,1457.407,1907.772,2399.358,1785.2,1435.178,1821.038,1553.419,1700.497,1642.521,2279.118,1283.155,1434.131,2070.302,1804.316,1248.796,1409.611,1473.423,1444.588,1789.769,1449.527,869.391,1570.946,1524.916,1290.172,1823.9,1990.816,1497.394,1295.5,1366.977,2175.436,1329.613,2100.737,1516.164,2393.135,1478.573,2324.187,1248.475,2279.359,1504.404,1762.042,2276.972,1330.207,1933.634,1433.345,1562.454,1422.175,2383.136,1518.652,1556.138,1595.029,1588.908,1600.1,1675.469,1759.18,1873.863,1744.553,1758.164,2348.456,1870.315,2229.071,2077.373,1627.132,2119.699,2390.839,2138.476,2159.236,1977.571,2523.497,1614.432,2152.135,2096.395,2558.951,2198.186,2136.433,2361.888,1617.22,1616.065,1962.366,2164.51,1860.098,2511.554,2192.291,2087.836,1828.546,1555.296,2120.79,1922.814,1498.875,1997.621,1680.001,2167.978,1959.133,1836.379,2201.509,2068.19,2451.888,2556.321,1723.585,1988.946,2004.643,2153.413,2168.478,2013.485,2001.259,2126.569,1623.425,1941.656,2086.575,2368.181,1980.497,2253.212,1835.47,2061.272,1733.543,1533.456,2553.154,1776.604,2039.347,2222.983,2355.333,1667.964,2350.6,2167.457,1715.959,1716.241,2404.479,2262.622,2567.458,1730.053,1603.717,1615.301,1721.339,2024.981,1670.528,1837.804,1905.204,1727.081,2420.548,2330.49,1648.401,2144.647,2329.811,2231.139,1705.525,1471.108,2152.946,2144.522,1781.126,1492.233,2495.596,1877.527
1988-08-01,1352.174,1490.875,1392.782,1930.449,1670.243,1859.722,1872.021,2055.732,1503.78,1922.608,1591.517,1842.559,1616.764,2197.703,2192.335,2282.655,1606.8,2154.268,2038.361,1742.236,2155.676,1903.466,1659.504,2235.945,1776.014,1832.185,2251.696,1647.884,1609.445,1755.446,1710.766,1748.106,2023.511,1987.562,1981.839,2191.565,2160.662,2270.732,2060.153,2603.233,1649.015,2000.081,1909.616,2306.15,2149.357,1924.763,2263.797,1938.711,2092.331,1792.384,1916.664,2508.324,2297.71,2462.923,1987.013,1891.756,1816.486,1827.756,1956.982,1804.078,1916.813,1972.682,1873.055,2035.362,2483.094,2568.883,2428.934,2147.333,2375.223,2275.421,2093.747,2535.487,2333.971,1816.415,2055.245,2426.534,2232.478,1747.096,1735.624,2611.449,1801.067,1175.096,1972.24,2061.882,1700.386,2107.717,1968.887,1841.973,1775.91,1706.069,1570.36,1734.318,1614.03,1944.285,2230.024,2009.597,1614.42,1838.072,2039.744,1791.537,2390.415,1825.875,1999.036,1658.829,2143.078,1551.786,2034.911,1695.404,2099.232,1697.466,1636.163,1660.101,1691.347,1446.798,1436.808,1723.926,1572.61,1609.05,1663.305,1901.614,1799.29,2452.678,2557.869,2494.137,2579.587,2242.88,2292.643,2593.816,2331.666,1873.714,1383.986,1569.659,2100.844,2209.363,2109.162,2455.008,1937.89,2116.958,2047.714,1890.929,1569.305,1338.282,2067.3,2172.244,1827.946,1768.08,2479.879,1912.568,2121.689,1974.889,2180.989,1831.882,1789.65,2127.262,2302.409,1804.029,1649.17,1868.918,2336.228,1776.433,2525.28,1667.17,1844.821,1824.649,1898.126,1985.684,2252.064,1348.663,2361.38,2198.394,1704.855,1715.618,1377.876,2484.332,2421.178,2688.059,2597.432,1801.828,1971.623,1909.319,1353.812,2045.764,1307.786,1280.358,1927.463,1821.78,1521.674,1341.597,1192.668,1882.719,1509.003,1460.487,1315.991,1648.473,1746.811,1785.252,1764.757,1611.015,1722.172,1776.657,1300.842,1820.266,1676.023,1790.31,1889.114,2082.833,1971.788,1817.138,1331.757,2277.12,1895.431,1367.008,1414.151,1805.669,2413.098,2132.73,1956.297,2331.881,2046.27,1979.865,1701.801,1880.776,2197.939,2138.573,1933.499,2211.778,2316.65,2524.973,2167.92,2392.478,1996.954,2107.512,1751.129,1769.924,2344.697,1845.567,2358.412,2419.07,1666.406,2056.037,1695.864,2050.523,2329.376,2029.946,2367.998,1953.105,2064.274,2014.799,2166.185,2002.488,2362.967,1804.101,2007.266,1768.282,1476.193,1443.622,1937.662,1604.257,1824.636,1801.742,1527.799,1697.908,2470.155,2207.269,1995.213,1908.242,2366.366,2411.322,2337.361,1634.23,1606.541,2070.376,2336.318,2331.825,2238.437,1667.689,1946.975,2009.887,2301.46,2372.794,1421.409,2118.0,1557.792,2049.335,2277.415,1588.811,2507.074,1650.284,2441.493,1950.36,2240.254,1849.907,1811.385,1780.694,2501.047,2024.214,2570.928,1758.617,2009.072,1880.3,2062.609,2060.498,1991.151,2517.517,2142.564,2597.894,1635.252,1800.617,2054.705,1682.056,1849.464,1888.003,2486.296,1603.556,2198.219,2139.016,2207.65,1770.233,1262.221,2360.814,1271.0,1393.043,1623.992,1654.312,1344.333,2048.935,1694.096,1834.479,1948.216,1803.829,2068.248,1441.914,2497.878,2213.834,1698.331,2152.314,2084.11,2005.86,2306.085,2127.552,2567.009,1358.243,1243.334,1693.212,1882.539,1919.885,1817.385,1616.081,1956.732,1584.004,1918.565,2223.874,1904.149,1932.204,2502.221,2100.577,1911.99,1783.446,1561.96,1325.943,1499.788,1608.463,1506.858,1925.029,1619.941,1793.977,1859.68,1621.891,1544.451,2196.846,1343.691,2482.511,1642.467,2341.605,2376.981,1841.267,2398.352,1776.85,2407.603,2031.051,2257.248,1761.599,1292.17,1608.337,1583.712,1665.706,2443.958,1947.274,1429.492,1726.275,1239.144,2514.798,1899.275,1801.547,2389.44,1959.514,2023.721,1520.005,2555.939,1837.086,1304.051,2252.047,1900.515,2533.134,1766.573,2065.479,1820.874,1704.739,1512.135,1516.186,1759.944,1250.721,1272.577,1272.679,2449.78,1220.096,1549.474,1712.455,2521.172,2264.482,1750.746,2572.823,1573.864,2231.851,2538.826,1591.022,1464.551,1811.846,2192.192,1640.324,1655.553,1547.872,1738.98,1532.378,1629.506,2557.517,1694.229,2545.489,2457.372,1216.348,1704.655,1483.814,2062.293,1680.184,2301.245,1672.409,2202.158,2483.853,1313.268,1723.444,2478.969,1890.585,1697.781,2290.719,1555.768,1975.473,2452.256,1883.777,1541.869,1888.457,1601.109,1817.173,1742.372,2297.028,1295.226,1529.429,2130.193,1923.907,1264.375,1463.233,1582.943,1552.219,1877.733,1484.72,971.492,1613.172,1664.372,1390.889,1876.912,2072.7,1597.951,1402.256,1467.516,2219.865,1357.61,2167.016,1609.746,2446.488,1513.039,2376.722,1302.24,2336.901,1528.552,1797.284,2329.377,1422.822,2010.104,1451.635,1604.004,1519.923,2433.764,1598.74,1602.746,1656.075,1686.097,1699.315,1792.234,1876.518,1985.035,1853.78,1869.256,2405.779,1943.909,2320.052,2175.784,1747.051,2215.269,2419.593,2232.992,2257.049,2094.597,2586.523,1748.417,2248.441,2201.98,2582.885,2283.092,2234.467,2409.164,1731.373,1756.718,2070.664,2273.942,1989.21,2542.792,2275.803,2185.015,1950.879,1660.454,2218.709,1996.788,1624.368,2089.167,1783.185,2270.592,2044.787,1903.733,2278.123,2166.18,2496.935,2585.239,1840.277,2094.484,2106.292,2242.704,2257.577,2101.03,2127.359,2203.109,1772.393,2051.895,2220.993,2473.178,2088.138,2336.8,1974.569,2168.823,1831.249,1668.806,2576.079,1876.428,2144.965,2326.24,2395.253,1788.59,2397.65,2284.076,1833.491,1849.892,2468.735,2309.302,2623.967,1868.477,1737.397,1744.121,1843.966,2134.556,1802.586,1943.624,1998.207,1830.484,2457.202,2373.565,1726.865,2194.987,2364.229,2318.933,1817.153,1581.68,2207.516,2190.409,1870.872,1595.9,2550.852,1973.623
1988-09-01,1366.449,1576.404,1527.33,2023.943,1810.743,1875.527,1911.257,2119.568,1630.805,2027.326,1616.011,1875.693,1756.246,2237.859,2200.844,2301.343,1629.334,2208.009,2069.014,1851.873,2263.612,1940.083,1789.5,2327.843,1888.28,1876.386,2319.172,1752.135,1717.412,1837.497,1771.627,1825.799,2145.593,2009.165,2072.54,2306.706,2271.482,2374.043,2062.735,2658.645,1750.253,2116.056,2040.019,2340.618,2208.636,2022.585,2294.008,1985.68,2101.617,1866.241,2015.619,2569.906,2407.715,2493.45,2011.258,1980.132,1930.431,1887.196,2016.709,1855.492,1980.922,2045.103,1928.935,2132.241,2529.55,2618.255,2473.56,2247.001,2439.832,2298.172,2195.42,2591.574,2357.356,1841.076,2175.488,2456.64,2264.367,1867.304,1839.112,2650.618,1892.017,1188.439,2079.945,2158.795,1747.512,2123.073,2004.323,1880.337,1832.052,1758.431,1626.936,1769.37,1679.559,1988.009,2346.313,2134.056,1636.1,1871.03,2035.41,1915.737,2409.889,1948.263,2084.414,1730.992,2154.539,1616.312,2118.676,1822.179,2172.969,1754.98,1694.685,1758.64,1790.259,1550.671,1540.468,1865.805,1598.372,1644.526,1731.135,1936.271,1824.665,2515.318,2621.962,2557.435,2637.938,2317.562,2357.261,2642.18,2382.733,1916.533,1489.675,1661.316,2178.132,2286.589,2145.539,2480.805,2040.536,2218.692,2157.917,2000.391,1572.745,1356.357,2110.295,2205.867,1935.697,1855.082,2530.564,2038.54,2232.254,2089.815,2219.643,1855.089,1848.297,2231.74,2316.211,1911.958,1679.305,1897.505,2348.235,1852.135,2570.616,1681.641,1865.647,1854.944,2001.823,2018.876,2292.017,1370.244,2414.393,2252.904,1782.352,1741.756,1482.305,2553.203,2456.557,2711.31,2620.972,1847.592,2006.428,2008.35,1396.842,2119.633,1369.303,1342.04,1984.957,1828.188,1554.805,1385.151,1259.816,1964.038,1568.324,1509.0,1342.853,1778.903,1779.112,1864.531,1795.103,1693.523,1807.145,1849.154,1364.429,1921.816,1768.232,1875.376,1963.764,2162.921,2042.02,1880.7,1409.597,2328.177,1941.826,1385.296,1428.849,1869.713,2450.063,2229.26,2063.375,2369.537,2081.815,2019.21,1782.282,1936.678,2215.818,2207.105,2001.388,2233.108,2345.879,2569.422,2202.064,2428.889,2037.735,2155.995,1850.848,1776.06,2385.947,1895.015,2386.529,2486.343,1773.651,2104.957,1818.399,2160.075,2365.256,2050.172,2390.537,2053.742,2096.06,2067.4,2240.74,2031.822,2421.712,1831.247,2045.285,1855.133,1535.628,1501.376,2029.042,1643.641,1865.241,1853.301,1565.747,1739.507,2539.194,2241.254,2051.626,1945.306,2450.792,2489.018,2395.991,1687.679,1649.592,2105.235,2391.35,2414.028,2320.817,1728.623,1997.944,2067.876,2355.239,2428.352,1440.21,2155.805,1605.995,2158.883,2308.505,1634.651,2565.585,1728.998,2477.386,2001.967,2283.04,1936.995,1831.822,1799.579,2562.935,2052.633,2631.336,1810.112,2045.275,1912.479,2088.845,2094.285,2022.862,2579.149,2203.629,2648.565,1722.349,1832.479,2153.517,1796.677,1941.589,1991.561,2538.373,1786.586,2295.995,2267.855,2217.627,1769.985,1276.508,2400.734,1438.773,1414.931,1740.74,1704.625,1355.752,2100.246,1702.427,1856.977,1954.711,1912.747,2166.783,1450.72,2561.771,2293.946,1840.405,2220.86,2105.652,2089.229,2352.024,2154.702,2598.924,1365.387,1271.307,1816.956,1950.242,1930.794,1893.832,1652.982,2077.42,1663.152,2029.75,2255.978,1994.552,1954.227,2570.703,2146.535,2030.691,1978.035,1699.676,1498.963,1530.17,1634.329,1506.746,1951.779,1740.175,1870.043,1897.357,1765.163,1691.024,2263.044,1421.656,2527.657,1668.251,2421.937,2445.872,1959.995,2441.079,1782.725,2431.582,2099.756,2330.622,1822.024,1311.891,1770.489,1665.44,1787.137,2467.638,1968.558,1467.632,1738.125,1248.187,2579.541,1944.542,1805.89,2418.684,2025.024,2161.687,1577.579,2604.725,1929.796,1312.463,2313.1,1995.801,2565.51,1767.988,2092.898,1825.856,1844.279,1566.616,1667.83,1764.513,1308.484,1346.813,1290.114,2514.963,1238.533,1699.12,1788.211,2569.664,2340.286,1761.993,2599.517,1704.534,2296.421,2568.799,1723.93,1481.26,1869.697,2221.693,1666.018,1683.736,1635.877,1879.666,1583.558,1643.066,2609.017,1717.943,2588.379,2498.385,1360.942,1807.406,1524.584,2181.977,1789.209,2330.3,1716.97,2246.283,2540.143,1472.834,1803.713,2538.629,1923.795,1782.271,2327.502,1594.335,2035.343,2489.762,1981.887,1556.945,1943.771,1618.783,1903.118,1863.63,2358.844,1307.01,1674.367,2173.084,2007.774,1276.25,1466.517,1681.332,1728.175,1895.251,1504.065,1159.238,1625.534,1747.342,1469.753,1899.69,2122.894,1683.619,1535.284,1614.752,2238.763,1369.592,2217.411,1728.971,2468.345,1516.943,2393.16,1320.532,2379.325,1545.946,1812.041,2366.233,1566.892,2126.415,1463.246,1619.189,1636.165,2469.656,1619.658,1610.698,1678.008,1780.153,1811.032,1899.901,1991.66,2087.105,1947.081,1957.448,2449.114,1986.992,2348.599,2270.971,1851.265,2312.444,2468.692,2327.626,2362.818,2188.351,2615.711,1888.008,2322.404,2287.029,2617.185,2315.468,2341.056,2449.11,1859.977,1903.506,2168.739,2381.246,2092.142,2578.138,2305.508,2266.501,2032.301,1741.402,2299.827,2043.514,1758.811,2130.368,1872.963,2324.612,2059.088,1944.041,2319.803,2190.001,2534.285,2627.823,1935.807,2174.595,2198.873,2274.021,2291.93,2153.232,2178.844,2257.248,1927.154,2183.655,2272.138,2520.546,2169.429,2399.044,2062.446,2253.801,1885.213,1740.072,2614.5,1974.674,2227.36,2389.594,2427.389,1920.694,2447.893,2328.182,1936.1,2006.011,2502.064,2316.121,2658.872,1997.25,1809.201,1840.056,1957.752,2215.344,1926.107,2037.698,2123.294,1954.077,2514.27,2404.734,1761.679,2235.029,2420.392,2348.804,1914.856,1705.105,2249.569,2219.942,1999.829,1707.982,2587.961,2045.706
1988-10-01,1381.271,1590.554,1538.89,2078.239,1880.528,1914.249,1960.02,2160.221,1686.098,2076.749,1666.624,1932.183,1801.141,2287.887,2224.315,2328.624,1643.746,2269.327,2083.847,1912.351,2335.307,1995.238,1819.515,2412.172,1922.037,1905.699,2374.094,1795.012,1752.273,1897.394,1819.883,1862.742,2205.936,2023.606,2095.268,2376.769,2341.149,2447.798,2099.333,2678.137,1781.286,2177.798,2093.092,2403.886,2267.863,2080.288,2337.698,1993.527,2130.413,1893.52,2077.223,2612.873,2479.913,2512.653,2028.386,2020.537,1959.836,1944.028,2057.423,1921.38,2031.001,2089.372,2004.633,2156.94,2559.348,2631.563,2508.302,2300.846,2489.408,2322.022,2256.619,2630.008,2399.142,1849.095,2224.528,2482.449,2317.4,1903.359,1876.17,2654.845,1953.177,1190.8,2138.376,2218.203,1814.814,2159.601,2028.54,1905.415,1892.253,1779.304,1672.061,1784.98,1744.348,2031.765,2416.916,2203.587,1650.846,1889.01,2054.699,1962.227,2436.944,1990.864,2117.716,1795.322,2187.875,1683.45,2159.436,1844.481,2228.279,1825.862,1758.849,1788.287,1816.011,1557.015,1546.841,1925.625,1629.146,1695.297,1743.166,1989.842,1867.029,2541.794,2644.379,2578.348,2667.589,2379.356,2415.146,2653.949,2437.916,1973.52,1493.655,1678.621,2234.484,2339.991,2212.795,2506.668,2073.584,2290.998,2231.785,2015.859,1592.742,1362.682,2140.154,2230.704,2004.631,1920.305,2562.028,2084.413,2301.256,2156.123,2244.612,1870.225,1887.809,2299.532,2351.225,1956.378,1691.482,1910.355,2350.662,1872.882,2588.589,1690.522,1882.21,1868.641,2044.201,2040.903,2336.495,1363.497,2436.58,2274.599,1805.994,1766.684,1491.784,2589.476,2467.212,2718.2,2627.272,1877.371,2039.314,2063.266,1409.462,2174.885,1383.536,1362.64,2026.243,1828.932,1548.484,1377.955,1259.448,2006.313,1593.978,1542.883,1355.419,1838.363,1805.366,1900.164,1805.252,1722.214,1827.901,1879.791,1402.215,1985.67,1824.089,1906.9,2003.326,2226.267,2077.607,1900.256,1437.524,2392.408,1981.156,1396.72,1443.82,1897.809,2483.381,2288.568,2117.323,2389.875,2107.685,2089.494,1816.173,1956.298,2261.016,2214.027,2008.59,2253.001,2403.124,2589.957,2261.835,2469.971,2049.552,2227.115,1884.851,1786.474,2426.516,1931.713,2415.182,2529.98,1803.52,2156.262,1876.395,2198.275,2392.032,2091.643,2432.497,2084.841,2129.171,2096.042,2285.065,2060.708,2481.287,1846.271,2063.161,1891.768,1547.815,1533.704,2092.864,1655.441,1891.96,1877.815,1590.934,1767.325,2585.995,2270.319,2069.436,1968.877,2523.454,2558.33,2452.601,1741.944,1699.254,2122.687,2454.094,2476.651,2384.328,1732.84,2004.758,2077.047,2411.963,2478.642,1451.929,2182.176,1646.917,2220.618,2333.985,1694.1,2598.179,1766.777,2511.603,2065.606,2295.489,1971.137,1849.013,1812.783,2581.882,2074.196,2646.533,1877.012,2064.051,1967.946,2106.086,2129.612,2042.399,2634.901,2274.823,2663.319,1763.5,1851.984,2194.247,1868.207,2008.41,2051.036,2574.459,1784.547,2372.506,2330.559,2246.431,1776.089,1310.225,2423.869,1503.328,1435.752,1757.812,1720.602,1370.383,2186.487,1714.587,1881.976,1984.686,1948.388,2234.26,1453.169,2584.98,2355.231,1856.9,2281.994,2159.591,2151.006,2363.625,2197.892,2642.146,1368.677,1260.797,1834.494,1971.412,1954.923,1928.014,1702.726,2125.857,1711.536,2105.289,2276.434,2082.483,1973.829,2607.89,2158.351,2089.249,2002.819,1722.891,1564.736,1546.383,1640.057,1514.514,1977.045,1771.942,1930.63,1915.781,1805.136,1725.298,2300.978,1429.098,2535.018,1677.266,2474.671,2488.514,2022.324,2472.136,1794.116,2455.114,2154.79,2369.911,1885.003,1344.657,1774.669,1711.412,1822.451,2489.032,2001.381,1483.189,1751.555,1290.092,2623.769,2024.778,1841.577,2461.01,2062.63,2221.007,1590.521,2617.3,1996.353,1319.001,2337.713,2032.93,2609.319,1775.066,2119.41,1829.466,1876.312,1615.962,1741.017,1781.878,1320.39,1355.269,1327.508,2561.965,1240.925,1774.617,1877.754,2579.398,2387.011,1805.399,2622.831,1735.392,2349.313,2581.799,1740.812,1493.319,1899.398,2241.248,1681.492,1703.811,1640.47,1930.355,1585.281,1666.415,2640.069,1727.449,2595.368,2526.937,1432.609,1812.336,1575.744,2249.238,1795.207,2359.234,1722.766,2288.27,2559.13,1552.957,1886.027,2563.503,1956.678,1858.162,2352.424,1598.673,2070.852,2518.241,2040.264,1572.569,1979.043,1642.48,1977.477,1902.188,2393.476,1340.152,1698.693,2195.175,2074.048,1316.846,1487.458,1689.157,1729.867,1945.784,1548.018,1223.605,1639.732,1799.62,1473.005,1905.375,2160.637,1727.535,1585.059,1632.942,2247.412,1386.765,2259.47,1768.152,2475.633,1546.015,2401.625,1360.877,2401.102,1563.442,1843.732,2395.707,1604.923,2200.476,1476.968,1630.706,1663.78,2498.285,1644.998,1635.602,1712.412,1824.454,1835.28,1957.851,2057.849,2152.275,1999.544,2003.041,2492.91,2022.013,2406.886,2324.914,1882.267,2367.158,2490.044,2383.719,2434.49,2252.043,2639.937,1928.536,2396.184,2361.865,2610.808,2372.94,2414.633,2477.367,1891.393,1944.943,2228.142,2447.226,2143.519,2585.042,2354.04,2325.714,2055.247,1788.383,2352.943,2089.302,1785.459,2194.539,1931.97,2376.4,2095.337,1976.571,2359.104,2231.471,2547.709,2624.381,1986.879,2216.167,2250.377,2331.85,2346.248,2224.832,2272.18,2316.727,1973.67,2234.238,2377.12,2589.068,2206.96,2451.178,2081.141,2298.841,1958.927,1787.571,2612.033,2024.878,2284.871,2472.878,2456.298,1968.757,2469.156,2392.269,2006.995,2051.234,2524.22,2349.109,2682.393,2055.065,1867.782,1873.512,2000.997,2277.527,1992.488,2096.364,2188.023,1983.395,2529.534,2432.313,1817.453,2264.984,2449.631,2401.808,1985.635,1746.92,2289.027,2250.831,2069.162,1741.126,2612.132,2093.758
1988-11-01,1286.383,1568.472,1511.096,2070.915,1883.71,1888.64,1896.508,2158.499,1680.87,2085.412,1623.543,1896.581,1797.151,2274.348,2210.828,2311.89,1632.63,2251.684,2064.237,1917.146,2351.791,1962.388,1821.773,2414.395,1891.177,1860.32,2356.277,1762.633,1704.753,1864.281,1795.353,1852.668,2216.018,2002.377,2108.893,2369.311,2343.478,2455.96,2071.328,2651.885,1744.001,2171.489,2071.571,2420.486,2234.601,2074.443,2319.796,1952.824,2117.674,1855.29,2050.759,2600.9,2487.452,2493.409,1999.397,2016.144,1957.854,1848.583,2056.696,1883.569,1950.625,2054.954,1965.915,2170.914,2544.083,2610.536,2496.247,2291.51,2428.828,2277.848,2263.695,2605.189,2381.095,1830.854,2224.578,2466.459,2332.368,1905.793,1857.791,2631.777,1947.43,1175.962,2153.556,2227.586,1777.807,2172.483,2008.802,1888.271,1833.811,1720.342,1659.794,1736.287,1715.325,2011.075,2415.246,2193.154,1634.978,1870.494,2036.15,1973.557,2422.905,2003.207,2121.775,1766.899,2162.698,1660.525,2160.799,1840.717,2211.123,1800.181,1735.059,1782.804,1824.301,1524.272,1516.573,1929.656,1596.15,1601.619,1732.737,1905.167,1810.03,2536.06,2627.729,2560.693,2649.518,2394.332,2413.838,2631.458,2441.892,1889.647,1461.793,1638.174,2246.242,2355.239,2186.286,2483.123,2085.077,2308.554,2242.665,2020.23,1545.751,1342.335,2133.498,2211.818,1991.109,1896.474,2544.842,2069.181,2309.34,2161.235,2238.708,1830.512,1855.333,2288.65,2337.122,1890.282,1651.688,1878.548,2309.475,1826.583,2562.209,1650.921,1848.506,1822.59,1987.008,2016.799,2343.913,1336.664,2413.961,2252.168,1767.838,1727.855,1465.242,2580.375,2442.674,2702.921,2599.812,1844.177,2004.205,2061.252,1334.257,2115.58,1305.082,1281.256,1997.856,1777.817,1488.428,1311.734,1176.46,1999.023,1548.202,1441.662,1255.888,1797.855,1780.757,1875.998,1725.255,1680.531,1750.259,1817.22,1362.045,1940.915,1777.007,1869.238,1979.035,2219.514,2069.168,1864.785,1412.262,2381.229,1966.717,1372.857,1413.628,1871.399,2488.87,2283.687,2097.615,2409.969,2082.712,2097.292,1798.533,1918.579,2264.703,2208.839,1997.454,2191.423,2416.665,2592.642,2226.215,2468.747,2013.888,2234.409,1863.446,1760.621,2357.537,1849.521,2364.49,2525.345,1773.33,2148.094,1872.41,2190.248,2385.997,2077.855,2416.664,2064.059,2063.964,2054.858,2240.773,2044.724,2460.44,1811.244,2030.638,1848.875,1519.016,1451.033,2053.346,1614.528,1849.563,1822.25,1555.947,1745.347,2577.908,2271.717,2031.05,1944.053,2533.375,2568.859,2427.505,1709.745,1671.142,2093.202,2417.696,2461.813,2366.881,1712.056,1972.682,2034.272,2395.277,2459.88,1433.706,2152.311,1622.399,2223.444,2322.63,1622.528,2558.711,1752.058,2536.366,1996.41,2274.007,1952.332,1815.317,1787.398,2567.048,2086.678,2632.879,1847.176,2048.835,1917.344,2084.526,2069.22,1960.231,2621.979,2227.209,2638.104,1729.935,1836.877,2178.403,1863.099,1981.983,2055.388,2560.241,1720.594,2366.152,2329.02,2228.358,1753.609,1240.706,2439.729,1493.553,1400.821,1734.401,1681.993,1343.591,2217.638,1685.576,1861.085,1976.848,1919.599,2254.416,1424.927,2574.324,2360.758,1807.47,2239.42,2179.756,2087.63,2330.908,2176.511,2637.058,1329.343,1230.16,1810.731,1941.244,1935.168,1895.986,1638.829,2069.267,1690.164,2126.658,2261.579,2076.966,1946.296,2596.86,2123.029,2108.529,1937.339,1710.902,1541.541,1509.768,1616.338,1489.159,1958.856,1744.477,1927.266,1925.846,1802.813,1706.706,2267.209,1399.391,2501.963,1635.054,2482.806,2485.064,2037.878,2471.065,1768.183,2417.129,2158.917,2358.041,1834.0,1283.279,1729.821,1676.178,1819.896,2459.162,1982.344,1453.638,1733.623,1214.521,2619.261,2050.75,1833.11,2456.699,2055.982,2213.626,1557.883,2596.472,2002.447,1299.757,2330.441,2020.97,2604.67,1752.539,2109.443,1807.034,1823.643,1535.209,1727.666,1759.838,1288.061,1325.665,1264.916,2565.326,1214.581,1762.187,1817.658,2545.7,2389.259,1800.542,2593.106,1694.847,2353.102,2552.342,1713.135,1476.2,1878.78,2232.229,1650.073,1681.741,1610.541,1935.353,1554.987,1629.651,2617.072,1697.559,2578.337,2507.892,1416.385,1780.702,1500.884,2251.11,1763.328,2354.576,1696.288,2286.147,2573.387,1537.187,1867.02,2551.111,1931.863,1850.406,2320.374,1575.542,2065.634,2528.787,2053.794,1553.24,1974.37,1618.284,1969.205,1887.258,2388.802,1277.467,1665.961,2180.688,2074.849,1243.679,1452.824,1659.968,1680.767,1944.423,1471.738,1202.78,1606.446,1786.348,1447.279,1887.902,2139.037,1704.542,1577.61,1601.455,2232.368,1361.239,2249.745,1754.925,2453.664,1482.962,2371.999,1292.702,2379.232,1534.408,1807.871,2404.46,1590.11,2218.737,1451.122,1599.606,1645.912,2509.37,1622.175,1612.962,1689.188,1804.538,1805.67,1939.009,2048.25,2165.876,2012.722,2011.085,2496.897,2007.755,2417.859,2339.643,1885.126,2384.761,2488.431,2404.539,2433.024,2256.201,2657.566,1934.457,2387.513,2343.729,2600.983,2395.829,2409.765,2477.712,1899.084,1873.556,2233.477,2450.681,2161.121,2571.566,2363.476,2337.447,2069.163,1750.236,2374.187,2037.135,1785.689,2156.741,1909.39,2393.259,2084.871,1965.616,2366.885,2247.847,2533.2,2607.967,1982.343,2235.056,2251.035,2357.592,2363.666,2182.9,2248.043,2302.476,1898.641,2218.771,2356.005,2606.486,2223.587,2439.713,2093.76,2328.731,1936.86,1778.017,2599.94,2035.212,2288.942,2443.431,2452.632,1952.807,2480.839,2413.394,1976.511,2000.027,2532.827,2329.736,2694.205,2028.366,1867.046,1858.111,2013.488,2297.151,1997.807,2089.877,2202.597,1938.239,2542.698,2427.448,1780.539,2277.204,2452.252,2405.51,1990.452,1748.954,2285.834,2238.744,2073.578,1731.119,2621.868,2090.703
1988-12-01,1255.921,1513.264,1443.614,2072.657,1821.153,1826.088,1926.757,2105.032,1623.297,2109.631,1680.164,1956.296,1723.15,2209.12,2149.694,2250.51,1675.559,2199.645,2082.609,1876.811,2335.619,2006.936,1774.843,2408.847,1797.707,1825.655,2319.145,1641.153,1587.488,1927.8,1855.687,1896.902,2154.743,2022.321,2027.252,2344.495,2322.596,2435.69,2000.494,2652.848,1638.524,2115.429,2013.473,2340.823,2208.806,2068.514,2236.323,1899.712,2038.325,1833.985,2040.706,2593.898,2469.887,2509.951,1954.075,1902.79,1846.634,1883.791,2114.209,1958.572,1957.723,2031.222,1990.849,2074.932,2561.257,2605.858,2512.425,2272.206,2379.826,2273.178,2240.184,2596.411,2321.359,1839.13,2182.206,2470.49,2267.096,1817.826,1743.288,2632.825,1972.78,1201.886,2136.796,2179.222,1821.098,2112.234,2039.272,1907.838,1922.395,1684.773,1701.916,1707.833,1784.418,1895.548,2400.734,2138.817,1659.032,1893.231,1980.972,1921.158,2353.626,1933.689,2027.665,1831.062,2086.607,1689.159,2067.999,1758.479,2242.075,1828.086,1781.412,1681.558,1737.437,1467.966,1472.825,1866.931,1538.404,1639.186,1677.298,1968.521,1840.676,2544.648,2625.699,2559.709,2657.295,2411.533,2445.052,2638.742,2518.708,1945.63,1412.135,1549.603,2161.752,2275.883,2247.751,2486.512,2001.82,2308.64,2221.903,1914.056,1553.557,1364.384,2150.402,2222.467,1995.69,1900.491,2543.28,1997.089,2285.382,2099.747,2304.513,1863.687,1818.25,2266.664,2272.154,1818.574,1635.169,1859.774,2302.455,1766.049,2552.606,1630.637,1827.6,1802.56,1913.507,1968.22,2251.021,1309.75,2404.792,2189.703,1678.972,1707.621,1417.572,2581.208,2440.405,2704.768,2589.413,1807.186,1980.35,2040.789,1299.844,2056.344,1244.17,1208.933,1943.417,1766.974,1473.974,1275.411,1117.233,1969.114,1520.291,1376.383,1222.093,1724.253,1793.907,1831.414,1734.643,1641.355,1675.826,1741.571,1338.202,1882.259,1714.067,1843.037,1935.139,2179.688,2030.79,1813.783,1388.333,2425.736,1907.103,1329.883,1361.577,1837.064,2518.018,2290.655,2089.633,2470.094,2100.692,1996.205,1736.685,1842.472,2206.497,2186.713,1962.863,2198.292,2355.122,2633.97,2194.887,2392.142,1954.055,2140.549,1745.514,1718.7,2391.967,1844.467,2363.733,2523.726,1657.279,2017.799,1787.812,2230.693,2437.835,1997.58,2351.659,2129.591,2068.069,2072.013,2188.476,1996.532,2409.2,1748.402,1967.902,1797.174,1481.223,1437.991,2021.832,1592.712,1782.247,1752.116,1578.653,1774.981,2577.172,2325.367,1972.886,1963.611,2503.35,2545.051,2423.307,1630.949,1612.174,2037.693,2371.354,2451.21,2352.354,1676.46,1915.605,1967.493,2322.23,2400.373,1468.752,2182.679,1547.721,2195.323,2367.436,1714.083,2521.024,1789.361,2611.099,1997.789,2277.85,1903.669,1820.201,1790.117,2553.565,2169.142,2622.683,1892.336,2062.889,1963.139,2088.969,2088.764,1966.125,2580.701,2158.446,2638.076,1655.626,1851.799,2202.047,1790.296,2020.183,2047.804,2563.661,1613.711,2363.514,2285.759,2171.77,1712.513,1262.429,2504.212,1404.776,1338.266,1614.292,1642.03,1305.284,2061.921,1642.962,1826.697,1886.346,1891.671,2228.683,1381.857,2566.388,2367.69,1700.088,2201.394,2081.776,2054.936,2320.258,2066.596,2567.09,1305.473,1208.026,1696.465,1917.082,1888.007,1853.967,1711.446,1994.565,1662.91,2099.144,2299.854,2107.003,1968.45,2605.929,2110.834,2073.199,1849.993,1617.397,1478.378,1476.598,1585.0,1460.436,1997.855,1633.619,1971.521,2057.492,1735.073,1644.804,2204.41,1365.645,2504.09,1609.586,2481.998,2485.814,2007.459,2520.457,1775.127,2424.951,2094.212,2343.551,1733.295,1285.07,1619.081,1709.562,1767.036,2471.614,1926.994,1415.131,1757.34,1245.071,2614.079,1907.84,1741.176,2355.775,2048.986,2164.714,1508.08,2592.345,1945.812,1275.626,2335.723,2030.585,2531.719,1710.33,2145.616,1773.087,1711.338,1506.828,1660.932,1717.374,1246.218,1292.115,1269.267,2564.525,1230.11,1698.451,1889.095,2550.564,2387.039,1718.045,2610.085,1575.664,2229.938,2543.484,1593.16,1447.072,1823.231,2252.636,1607.747,1629.072,1572.896,1877.92,1504.145,1576.503,2602.917,1713.044,2583.608,2522.492,1343.463,1738.562,1493.203,2205.086,1719.849,2388.364,1641.655,2303.219,2596.699,1453.73,1920.927,2553.144,1880.957,1862.99,2357.515,1528.087,2058.605,2573.7,2036.723,1520.867,1965.634,1560.383,1992.783,1836.891,2401.069,1291.735,1553.113,2182.531,2106.602,1270.115,1415.735,1614.006,1562.16,1837.848,1488.736,1134.153,1562.702,1808.188,1394.352,1916.392,2208.092,1604.866,1498.45,1488.805,2246.559,1318.22,2317.667,1653.975,2461.985,1492.602,2379.929,1301.918,2385.134,1490.514,1830.032,2440.71,1517.776,2154.093,1412.783,1555.058,1546.071,2557.821,1551.547,1558.029,1616.967,1834.418,1869.973,1928.289,2041.421,2170.769,2016.309,2019.202,2534.599,2081.229,2356.871,2314.736,1804.198,2365.883,2507.664,2397.681,2407.324,2222.25,2725.995,1871.486,2332.717,2281.219,2623.764,2323.89,2379.905,2526.124,1828.47,1804.753,2192.885,2414.842,2098.535,2593.081,2301.147,2262.757,1972.219,1647.163,2301.055,1991.406,1727.081,2099.341,1805.824,2306.695,2024.49,2037.277,2457.079,2189.351,2556.225,2620.766,1879.348,2150.526,2207.063,2275.729,2307.06,2120.758,2192.183,2362.181,1824.164,2170.332,2293.214,2528.865,2142.073,2412.195,1994.411,2263.225,1997.903,1803.281,2616.303,1955.136,2208.044,2411.406,2511.387,1879.234,2531.449,2286.759,1907.379,1932.405,2599.866,2266.407,2757.121,1974.319,1776.634,1820.664,1991.123,2178.536,1963.061,2120.92,2151.829,1987.141,2566.915,2478.943,1714.254,2353.491,2474.477,2313.111,2004.914,1667.595,2334.28,2258.969,2005.944,1626.207,2674.137,1983.132
1989-01-01,1181.295,1405.835,1318.583,1984.661,1678.802,1726.439,1821.655,2002.103,1503.099,2054.525,1580.117,1841.15,1568.199,2095.975,2057.718,2155.29,1597.236,2096.014,2024.249,1773.666,2216.089,1930.116,1628.601,2317.433,1654.166,1738.981,2209.782,1494.784,1444.125,1823.533,1751.08,1819.774,2034.671,1970.128,1885.274,2241.268,2213.746,2338.451,1919.039,2592.25,1496.651,1976.221,1884.03,2223.912,2141.884,1984.222,2126.824,1813.66,1958.162,1733.252,1951.896,2528.457,2363.405,2459.324,1878.143,1753.667,1698.825,1766.58,2026.682,1831.939,1863.609,1937.242,1903.673,1937.404,2506.558,2543.639,2460.509,2170.892,2282.723,2215.972,2112.353,2531.059,2225.88,1777.436,2042.215,2411.731,2139.387,1665.805,1588.255,2574.518,1904.593,1136.635,2001.089,2039.519,1728.026,1994.874,1973.54,1843.751,1789.4,1576.994,1629.41,1606.12,1703.423,1782.519,2296.162,2008.569,1595.256,1832.186,1906.562,1780.646,2260.432,1792.415,1889.999,1726.069,1999.177,1605.481,1929.093,1604.977,2161.027,1750.811,1696.143,1519.984,1579.172,1345.935,1357.366,1744.532,1438.554,1533.134,1579.493,1844.66,1749.796,2488.011,2582.64,2517.666,2603.077,2377.429,2378.508,2579.737,2432.457,1826.921,1282.43,1426.258,2032.345,2145.767,2135.121,2420.067,1860.395,2254.779,2138.619,1771.286,1505.191,1307.163,2087.093,2156.738,1912.432,1819.983,2492.1,1863.043,2191.211,1986.706,2221.543,1778.141,1704.849,2169.211,2173.274,1699.375,1564.067,1788.456,2238.01,1657.795,2491.789,1551.407,1748.686,1739.268,1794.49,1880.998,2134.111,1221.213,2346.85,2086.559,1564.728,1627.39,1320.359,2509.805,2380.915,2648.388,2527.876,1719.881,1901.584,1968.333,1227.398,1957.106,1155.452,1115.016,1859.256,1676.072,1386.068,1196.232,1033.823,1879.227,1434.185,1291.657,1152.6,1601.295,1737.195,1732.855,1646.14,1547.336,1578.253,1644.593,1257.549,1768.517,1589.0,1763.588,1835.253,2077.646,1930.684,1722.412,1309.313,2323.305,1801.224,1257.141,1283.919,1750.932,2486.005,2239.721,2000.096,2438.254,2027.237,1863.956,1615.189,1753.696,2092.569,2135.316,1896.672,2118.957,2228.109,2599.871,2114.15,2316.103,1874.621,2010.861,1592.558,1652.45,2296.697,1757.041,2298.663,2464.558,1501.154,1919.362,1658.488,2177.12,2387.926,1889.92,2250.129,2049.089,1992.388,2002.777,2091.075,1897.97,2307.165,1688.08,1897.742,1664.022,1387.663,1348.65,1918.646,1515.059,1698.493,1674.458,1502.954,1702.43,2516.717,2273.488,1880.323,1898.641,2400.423,2452.562,2355.853,1512.8,1502.399,1970.408,2282.471,2383.519,2275.432,1594.375,1823.673,1877.8,2210.689,2302.873,1403.404,2121.541,1433.952,2070.073,2315.515,1586.414,2431.1,1725.172,2517.874,1905.793,2220.698,1804.926,1765.188,1738.673,2496.24,2068.007,2561.793,1815.96,2001.496,1849.24,2036.7,2007.766,1879.69,2482.981,2054.337,2573.185,1539.207,1792.446,2157.626,1667.386,1941.114,1971.822,2503.194,1452.067,2277.598,2163.498,2102.361,1649.514,1205.55,2473.014,1260.362,1248.28,1454.457,1537.638,1227.869,1920.339,1578.821,1736.295,1784.728,1767.959,2102.361,1301.659,2514.558,2344.855,1543.065,2129.257,1951.136,1962.713,2254.549,1951.051,2490.669,1263.645,1121.815,1545.974,1843.244,1794.6,1757.918,1601.791,1840.402,1576.845,1973.377,2244.839,2021.846,1904.817,2557.607,2049.737,1943.519,1696.071,1454.825,1331.336,1383.819,1495.589,1389.135,1936.075,1475.886,1889.432,1922.576,1605.655,1516.875,2103.539,1280.348,2441.664,1513.959,2430.146,2419.536,1872.46,2457.147,1724.591,2360.725,1971.352,2264.321,1626.371,1238.692,1457.529,1625.651,1615.52,2418.375,1823.3,1313.178,1691.974,1183.076,2560.49,1774.069,1638.277,2248.071,1993.384,2032.472,1406.703,2530.535,1825.93,1190.339,2285.624,1988.724,2457.489,1644.592,2093.095,1710.563,1548.094,1442.131,1518.845,1624.211,1154.226,1206.312,1222.994,2510.008,1179.082,1556.502,1772.737,2483.346,2327.746,1624.363,2555.327,1415.788,2132.125,2486.403,1431.207,1357.083,1719.487,2208.658,1526.161,1545.832,1487.823,1749.698,1406.78,1493.408,2544.961,1656.174,2523.209,2467.78,1215.066,1651.877,1430.057,2076.528,1631.197,2342.471,1542.485,2252.994,2554.392,1315.536,1815.285,2497.448,1782.518,1780.402,2290.561,1437.451,2000.8,2531.144,1914.19,1436.665,1904.944,1463.667,1917.644,1692.098,2358.629,1243.803,1391.33,2129.871,2037.743,1209.895,1340.405,1523.667,1396.3,1721.386,1423.305,1010.835,1504.502,1730.222,1302.252,1857.949,2128.979,1478.594,1362.689,1337.606,2196.495,1252.273,2233.559,1510.872,2411.616,1443.834,2320.523,1243.65,2324.005,1414.917,1763.623,2397.639,1397.768,2032.112,1334.243,1484.564,1408.301,2513.953,1447.506,1459.505,1508.972,1758.088,1788.71,1853.957,1978.627,2119.704,1980.416,1979.443,2467.506,1986.477,2235.653,2191.202,1649.975,2243.738,2457.124,2279.116,2308.287,2082.49,2637.122,1731.705,2221.544,2156.674,2566.12,2196.4,2276.873,2480.186,1691.214,1648.33,2061.327,2299.774,1957.718,2548.092,2184.818,2132.969,1834.309,1513.635,2171.534,1906.894,1583.884,2000.264,1669.304,2207.646,1916.395,1945.336,2351.813,2057.256,2513.453,2564.073,1736.899,2012.029,2089.817,2151.987,2177.245,2025.514,2088.481,2288.852,1657.247,2027.935,2184.609,2403.768,2006.32,2302.739,1856.189,2135.505,1928.53,1740.94,2560.939,1811.258,2079.249,2320.472,2467.767,1729.298,2501.009,2174.021,1790.987,1778.28,2511.3,2175.606,2668.464,1820.688,1641.704,1700.003,1861.582,2071.099,1836.736,2047.899,2029.581,1908.254,2520.856,2429.77,1615.206,2303.679,2428.093,2201.124,1938.833,1520.144,2253.341,2197.869,1880.636,1482.469,2629.202,1863.65
1989-02-01,1164.071,1305.44,1204.454,1868.335,1552.32,1622.97,1762.85,1909.122,1390.498,1933.281,1512.476,1785.645,1428.341,1977.48,1948.487,2046.0,1581.483,2001.229,2025.489,1659.818,2090.221,1832.602,1495.626,2208.05,1533.59,1643.743,2109.722,1371.545,1326.178,1719.651,1674.204,1742.235,1922.366,1956.879,1763.303,2123.888,2087.521,2224.23,1827.838,2581.73,1380.517,1847.586,1749.495,2100.946,2069.992,1885.018,2011.137,1745.894,1882.244,1619.666,1837.585,2483.784,2243.287,2438.867,1803.277,1627.265,1574.819,1749.354,1965.482,1777.062,1827.848,1831.671,1801.255,1818.24,2480.711,2520.141,2434.531,2050.735,2184.713,2211.154,1974.777,2489.602,2120.521,1778.393,1906.324,2398.698,2021.806,1533.444,1453.878,2553.47,1777.665,1128.499,1866.776,1908.167,1643.123,1883.023,1965.248,1845.644,1726.92,1469.335,1522.048,1498.882,1592.041,1669.22,2173.656,1875.394,1594.573,1829.084,1815.432,1659.188,2144.173,1674.265,1769.816,1637.273,1906.407,1492.126,1807.051,1470.956,2097.54,1643.114,1578.308,1379.128,1438.561,1231.544,1243.611,1625.116,1339.794,1537.362,1489.424,1836.846,1710.919,2461.829,2548.26,2483.39,2593.819,2298.655,2324.188,2562.805,2389.694,1817.954,1169.871,1328.775,1920.104,2033.544,2085.766,2404.42,1733.487,2146.881,2024.887,1648.03,1470.625,1307.883,2084.101,2154.225,1789.029,1714.407,2479.134,1733.676,2070.856,1869.843,2205.88,1776.718,1592.141,2046.634,2069.749,1586.637,1499.877,1722.419,2228.339,1558.238,2479.249,1474.849,1674.078,1705.717,1686.928,1803.939,2025.542,1136.124,2315.802,2009.039,1480.765,1550.729,1228.733,2478.923,2360.38,2630.076,2512.558,1629.129,1824.923,1893.951,1166.706,1864.682,1092.978,1044.373,1783.535,1684.007,1391.316,1189.172,982.169,1783.143,1339.763,1221.173,1124.053,1492.318,1717.223,1632.028,1650.337,1457.81,1502.252,1571.157,1180.042,1653.16,1472.542,1695.079,1738.12,1977.4,1833.714,1657.586,1230.082,2267.377,1707.943,1178.432,1200.309,1686.317,2472.254,2128.134,1881.244,2411.48,2007.381,1735.928,1496.041,1674.212,1975.756,2113.64,1861.12,2119.281,2111.321,2584.615,1991.048,2183.409,1799.927,1885.25,1460.301,1588.186,2299.226,1748.161,2292.257,2419.896,1365.006,1785.177,1539.741,2052.482,2362.155,1787.327,2157.164,1929.526,1986.831,1991.426,1991.452,1807.796,2203.471,1630.459,1827.778,1530.165,1297.333,1288.755,1802.141,1440.762,1619.835,1603.758,1471.63,1688.524,2496.596,2258.749,1808.707,1874.896,2290.005,2346.654,2306.315,1399.046,1402.3,1900.563,2167.015,2294.425,2173.913,1540.465,1759.16,1800.689,2094.19,2205.809,1398.586,2110.58,1324.539,1930.901,2290.732,1523.321,2337.168,1641.08,2495.307,1840.919,2194.248,1710.993,1759.079,1733.643,2437.296,2046.256,2521.464,1706.733,1997.228,1791.363,2028.714,2004.049,1877.193,2398.522,1946.09,2549.552,1437.418,1786.437,2024.2,1561.738,1804.914,1857.524,2472.776,1314.194,2162.478,2036.508,1998.748,1579.798,1158.521,2445.792,1146.756,1154.678,1318.508,1439.687,1147.411,1808.664,1514.344,1653.861,1674.412,1637.344,1977.322,1230.974,2464.522,2250.241,1407.438,2055.437,1835.822,1878.819,2234.715,1840.214,2371.431,1190.474,1034.377,1415.033,1786.055,1692.602,1678.902,1535.255,1698.283,1486.16,1840.731,2243.922,1933.279,1893.502,2513.173,2016.796,1825.931,1551.027,1312.557,1211.359,1291.601,1410.375,1319.839,1925.786,1338.692,1776.165,1881.27,1483.452,1387.521,2019.909,1194.851,2430.864,1422.588,2377.016,2373.963,1744.962,2451.481,1710.457,2352.647,1848.058,2202.604,1504.092,1169.004,1317.549,1499.119,1476.552,2403.69,1715.623,1218.197,1677.07,1183.686,2521.401,1665.298,1532.61,2162.319,1937.618,1901.743,1312.849,2502.902,1718.735,1106.794,2251.818,1892.513,2332.955,1572.909,2084.534,1636.489,1409.355,1373.208,1406.959,1527.079,1066.664,1120.855,1152.326,2490.054,1185.146,1443.007,1675.587,2470.253,2268.837,1538.491,2542.951,1280.241,1985.728,2459.96,1293.564,1270.196,1624.378,2198.562,1449.593,1466.614,1402.923,1619.998,1315.48,1399.946,2522.738,1655.274,2508.418,2444.742,1106.444,1566.548,1361.617,1949.268,1544.327,2318.601,1452.264,2229.126,2532.508,1208.389,1731.119,2463.73,1687.665,1674.847,2276.42,1354.798,1941.38,2523.597,1791.068,1355.381,1840.476,1370.87,1813.821,1559.809,2317.879,1217.72,1251.112,2103.635,1933.279,1207.798,1265.757,1437.496,1254.522,1605.455,1405.551,900.055,1437.257,1608.091,1219.421,1839.939,2113.255,1369.068,1246.811,1205.438,2182.242,1180.324,2199.344,1383.075,2399.365,1374.768,2304.76,1157.761,2300.594,1336.637,1692.55,2377.218,1290.497,1917.043,1252.943,1403.045,1282.852,2506.61,1347.752,1361.522,1397.302,1651.321,1673.338,1740.751,1879.452,2037.932,1906.052,1887.35,2444.885,1966.229,2110.473,2060.179,1511.585,2110.978,2433.875,2145.891,2182.304,1945.755,2618.714,1615.147,2112.419,2046.81,2548.493,2080.944,2150.072,2454.525,1578.307,1502.657,1935.201,2176.262,1832.688,2534.487,2069.507,2020.637,1715.334,1403.965,2058.806,1804.484,1462.952,1878.615,1553.789,2073.636,1805.385,1923.605,2322.957,1945.375,2501.73,2548.172,1614.966,1893.064,1974.8,2033.827,2056.644,1910.713,1951.666,2213.003,1506.934,1892.493,2041.383,2294.469,1889.44,2202.401,1735.743,2019.892,1824.819,1629.087,2546.801,1680.91,1967.187,2197.209,2445.11,1592.571,2469.197,2037.216,1667.492,1633.808,2501.583,2100.628,2665.719,1670.307,1510.262,1575.069,1728.503,1917.262,1711.977,1920.105,1901.564,1795.074,2497.657,2409.272,1501.737,2272.006,2402.256,2083.089,1826.632,1392.632,2231.888,2160.829,1763.348,1353.898,2620.017,1728.727
1989-03-01,1110.08,1218.037,1107.46,1736.41,1465.212,1558.023,1668.83,1809.238,1301.011,1792.825,1404.074,1671.12,1337.813,1914.891,1926.176,2022.005,1498.337,1900.535,1966.165,1567.042,1987.962,1716.649,1407.081,2081.864,1445.837,1568.792,2013.284,1289.89,1246.192,1584.377,1547.954,1605.095,1823.634,1911.339,1675.881,2011.014,1972.942,2112.647,1785.799,2549.452,1298.775,1745.903,1634.285,1998.559,1956.159,1754.591,1966.822,1687.685,1840.443,1519.568,1717.553,2419.011,2135.392,2390.583,1760.986,1539.534,1491.189,1642.418,1834.576,1654.61,1729.044,1735.0,1684.27,1730.966,2443.484,2493.62,2392.341,1931.752,2090.334,2140.416,1858.014,2436.923,2053.141,1722.811,1793.099,2347.41,1925.108,1447.279,1364.073,2529.23,1654.125,1058.364,1768.646,1804.489,1523.744,1793.015,1891.249,1774.456,1599.07,1380.49,1397.72,1409.455,1461.838,1605.498,2059.959,1764.79,1523.09,1753.472,1792.413,1573.799,2119.796,1591.231,1678.535,1503.289,1856.092,1360.536,1716.746,1384.672,1974.084,1520.493,1448.526,1284.07,1344.043,1132.935,1143.975,1527.482,1243.23,1451.929,1402.578,1737.5,1626.754,2424.311,2505.85,2440.656,2558.778,2185.807,2221.529,2543.76,2287.795,1717.153,1091.182,1260.633,1831.308,1942.258,1965.667,2354.718,1641.757,2025.771,1914.518,1562.085,1389.499,1246.934,2008.669,2098.333,1654.608,1577.203,2441.661,1630.167,1955.867,1775.765,2129.52,1721.994,1492.768,1930.522,2025.716,1492.72,1417.82,1634.972,2197.146,1475.775,2433.787,1392.924,1589.451,1627.133,1593.309,1722.722,1953.132,1058.208,2259.136,1933.57,1400.794,1464.706,1148.255,2438.892,2309.794,2586.912,2473.312,1534.297,1731.726,1809.457,1089.77,1766.901,1013.351,966.574,1713.665,1660.262,1371.606,1166.98,923.789,1695.651,1245.395,1146.735,1062.138,1397.025,1648.839,1538.941,1596.142,1363.183,1432.79,1495.278,1078.876,1542.664,1365.235,1589.265,1642.956,1879.558,1741.729,1600.565,1142.335,2152.828,1635.305,1114.269,1130.156,1622.205,2434.702,1992.865,1752.577,2374.819,1946.748,1654.124,1389.767,1602.52,1889.684,2072.425,1815.425,2072.495,2019.872,2545.734,1884.372,2101.13,1754.953,1801.752,1369.444,1536.512,2214.864,1681.56,2221.108,2347.0,1273.453,1690.378,1455.793,1904.563,2319.197,1712.802,2084.954,1776.957,1902.798,1910.506,1906.217,1742.724,2144.193,1572.325,1768.686,1421.183,1209.642,1196.559,1683.003,1355.535,1537.186,1536.009,1364.213,1583.876,2448.874,2199.187,1746.597,1806.688,2165.166,2232.967,2215.131,1297.709,1303.373,1836.167,2064.165,2180.931,2067.222,1481.648,1694.967,1740.973,2030.248,2145.38,1334.373,2000.435,1223.599,1810.288,2247.163,1398.96,2263.957,1500.908,2398.97,1737.947,2132.725,1622.464,1660.831,1630.592,2398.978,1948.242,2488.007,1582.025,1915.12,1690.827,1927.011,1918.828,1827.688,2336.587,1844.231,2520.191,1360.745,1700.991,1886.911,1480.812,1677.132,1723.924,2435.905,1219.737,2032.556,1930.717,1954.153,1515.699,1074.449,2406.343,1067.773,1074.634,1229.028,1346.056,1079.021,1724.164,1458.707,1574.918,1640.335,1526.675,1881.916,1153.016,2424.859,2122.509,1308.795,1939.392,1737.775,1743.337,2194.162,1789.188,2297.15,1151.984,957.27,1326.179,1736.202,1636.205,1603.465,1415.519,1581.617,1393.922,1733.817,2179.069,1795.224,1822.897,2472.708,1958.424,1738.435,1436.294,1224.627,1124.456,1203.676,1331.752,1239.195,1869.852,1245.885,1646.718,1771.173,1384.883,1286.716,1961.455,1112.252,2419.579,1331.541,2287.222,2319.327,1655.479,2397.805,1625.803,2286.052,1738.51,2150.692,1393.748,1065.546,1223.218,1369.105,1384.41,2347.008,1653.624,1129.905,1579.784,1107.777,2453.489,1583.747,1481.241,2101.537,1851.368,1796.654,1236.316,2468.614,1635.521,1023.162,2215.492,1755.716,2260.081,1507.8,2014.431,1591.517,1306.593,1258.075,1321.695,1464.958,985.544,1038.684,1054.821,2430.902,1126.804,1356.76,1534.069,2454.849,2175.095,1473.379,2478.37,1188.76,1891.324,2416.955,1203.351,1183.469,1551.471,2148.957,1357.493,1411.32,1320.263,1518.411,1245.822,1305.207,2489.216,1590.031,2486.658,2398.988,1022.984,1483.493,1253.739,1845.616,1460.374,2266.396,1385.894,2196.554,2497.397,1127.324,1596.768,2424.491,1624.937,1543.062,2183.68,1278.304,1850.494,2484.785,1694.368,1269.059,1746.432,1310.676,1680.837,1457.75,2278.258,1136.021,1162.264,2033.869,1808.944,1135.391,1183.812,1354.425,1163.136,1538.811,1323.616,813.544,1371.999,1476.379,1138.421,1792.483,1993.095,1289.93,1164.622,1117.765,2154.328,1116.306,2090.437,1294.873,2359.55,1282.482,2262.033,1053.184,2244.218,1268.225,1593.133,2321.13,1202.145,1820.688,1188.406,1347.797,1192.606,2469.079,1277.247,1287.874,1314.276,1513.43,1527.298,1602.417,1730.79,1902.834,1774.757,1757.588,2348.443,1854.466,2003.96,1956.84,1418.565,2006.89,2400.37,2041.946,2065.328,1835.798,2532.298,1533.014,2012.352,1938.522,2534.426,1987.13,2034.288,2414.034,1496.915,1384.293,1839.896,2067.188,1740.394,2515.373,1968.754,1929.454,1628.18,1328.015,1967.141,1713.416,1377.672,1774.764,1472.231,1969.483,1723.19,1819.619,2211.156,1852.33,2477.428,2532.777,1527.944,1801.392,1876.716,1934.734,1956.181,1812.429,1825.422,2091.918,1383.911,1778.539,1911.145,2191.153,1798.986,2108.235,1649.008,1928.946,1688.501,1495.883,2534.081,1586.157,1877.605,2073.554,2399.524,1496.725,2433.027,1931.876,1531.522,1514.833,2419.549,2034.059,2591.392,1548.522,1397.951,1471.112,1632.597,1811.329,1618.935,1797.788,1800.542,1640.618,2464.556,2359.664,1400.949,2230.296,2362.773,2015.294,1703.773,1309.11,2130.444,2066.909,1665.857,1264.227,2587.94,1631.714
1989-04-01,1044.444,1148.813,1033.491,1607.944,1396.814,1530.851,1552.244,1738.557,1228.466,1662.931,1282.897,1533.4,1274.802,1883.875,1924.713,2022.308,1471.276,1817.417,1931.908,1489.301,1902.446,1610.326,1343.953,1973.461,1385.028,1509.571,1947.792,1234.748,1193.382,1445.846,1413.504,1460.421,1743.816,1886.516,1609.13,1918.186,1879.081,2017.577,1760.802,2526.74,1244.65,1668.892,1549.454,1945.198,1839.354,1651.891,1946.653,1674.749,1820.079,1426.24,1617.222,2359.134,2043.024,2351.35,1754.471,1476.808,1431.389,1524.912,1695.086,1521.308,1621.637,1630.556,1558.095,1662.894,2407.895,2483.21,2354.751,1822.284,2009.17,2076.411,1755.153,2390.771,2032.75,1690.739,1708.521,2298.059,1868.936,1389.83,1309.2,2517.419,1543.545,1039.054,1692.112,1728.942,1387.014,1741.301,1849.882,1732.179,1462.758,1296.406,1282.076,1325.802,1344.101,1559.28,1963.47,1680.808,1490.785,1710.666,1805.671,1507.665,2123.93,1527.516,1610.961,1364.92,1824.051,1234.567,1648.851,1325.605,1834.342,1396.057,1329.659,1228.804,1285.998,1056.09,1064.102,1452.935,1172.031,1355.488,1340.274,1633.022,1515.91,2375.103,2451.62,2385.766,2535.596,2051.472,2086.416,2539.274,2191.175,1606.438,1039.02,1210.2,1760.779,1869.135,1830.674,2308.052,1575.418,1920.679,1823.856,1498.898,1304.138,1217.017,1953.33,2057.825,1536.853,1447.334,2411.306,1556.997,1862.007,1701.274,2082.16,1695.003,1407.014,1833.554,1997.037,1433.42,1345.389,1563.634,2154.329,1429.108,2364.445,1325.171,1517.793,1555.294,1545.534,1668.862,1897.591,1003.014,2205.611,1901.384,1358.075,1390.682,1081.184,2372.928,2255.386,2536.911,2417.319,1457.423,1655.579,1733.656,1016.286,1683.675,957.499,912.273,1655.806,1615.507,1331.466,1120.139,887.524,1622.334,1168.827,1081.5,992.917,1334.186,1579.873,1467.102,1555.386,1289.675,1384.719,1454.96,1007.942,1464.23,1293.794,1502.459,1565.273,1798.953,1668.867,1548.024,1071.302,2004.18,1574.984,1074.909,1086.514,1566.636,2395.965,1882.134,1656.611,2327.38,1885.654,1588.986,1306.908,1565.844,1842.154,2015.275,1765.575,2033.103,1968.871,2506.748,1794.907,2062.556,1747.517,1736.789,1312.987,1522.686,2119.46,1608.149,2154.323,2282.608,1218.82,1645.519,1393.517,1773.791,2276.094,1681.486,2071.481,1637.227,1826.42,1832.859,1850.24,1680.726,2107.05,1551.623,1746.352,1331.34,1142.861,1102.943,1597.494,1285.208,1494.589,1491.153,1280.497,1502.929,2392.887,2150.124,1712.817,1742.196,2075.598,2126.6,2094.359,1236.7,1244.817,1811.627,1976.929,2059.149,1953.921,1434.558,1664.96,1724.668,1990.846,2096.018,1301.82,1929.107,1147.542,1708.627,2204.808,1253.366,2200.595,1357.452,2354.564,1619.633,2056.472,1549.132,1585.276,1557.423,2351.607,1905.59,2445.579,1468.504,1866.632,1562.001,1854.194,1823.046,1787.87,2283.563,1757.436,2499.191,1302.155,1652.206,1769.416,1417.068,1549.144,1607.434,2399.696,1160.377,1918.454,1845.66,1953.786,1484.18,986.486,2359.967,1007.775,1028.823,1173.218,1270.15,1041.292,1668.587,1439.666,1509.611,1624.95,1431.731,1805.848,1093.078,2371.291,2009.903,1245.401,1828.338,1684.078,1647.963,2133.972,1744.19,2270.065,1142.271,901.695,1267.421,1677.783,1616.704,1555.434,1281.577,1486.471,1321.249,1648.867,2141.666,1654.891,1781.945,2415.782,1886.194,1668.696,1360.179,1170.697,1056.817,1130.947,1277.873,1193.624,1830.576,1189.439,1523.546,1717.948,1312.823,1213.092,1923.508,1046.111,2419.275,1254.265,2200.392,2247.361,1585.209,2349.399,1547.116,2227.34,1655.435,2100.246,1308.525,971.755,1166.274,1234.855,1321.416,2299.501,1633.308,1068.808,1503.183,1025.216,2390.384,1530.877,1457.338,2061.453,1771.214,1716.163,1174.638,2439.84,1568.581,962.757,2158.92,1630.211,2233.311,1473.56,1973.262,1569.861,1243.816,1147.886,1255.32,1449.327,916.923,973.334,965.844,2374.42,1106.305,1289.31,1377.515,2453.657,2086.64,1437.116,2429.828,1132.865,1836.952,2375.092,1146.912,1120.873,1490.969,2113.94,1293.994,1379.723,1251.7,1444.642,1186.553,1236.64,2459.557,1558.681,2472.363,2360.728,957.031,1412.699,1149.223,1763.71,1389.471,2217.939,1330.525,2168.151,2459.514,1064.501,1449.866,2373.64,1603.383,1413.959,2128.048,1217.748,1769.928,2436.191,1616.684,1209.607,1668.412,1281.613,1553.487,1386.045,2216.596,1053.123,1108.357,1955.412,1687.329,1053.186,1142.635,1286.474,1107.545,1500.863,1233.876,743.286,1343.082,1364.192,1077.612,1727.961,1924.251,1239.977,1101.473,1060.372,2109.377,1086.21,2004.093,1233.699,2313.343,1193.076,2215.216,953.635,2194.845,1231.938,1497.355,2273.556,1138.836,1746.821,1155.303,1322.548,1130.976,2423.441,1237.447,1244.327,1270.238,1370.538,1382.368,1488.199,1598.111,1782.266,1655.516,1638.047,2260.263,1795.954,1934.98,1874.503,1358.605,1922.007,2350.282,1954.71,1969.388,1754.236,2491.048,1469.626,1945.986,1869.932,2537.272,1932.588,1940.386,2371.442,1434.564,1290.107,1763.646,1977.71,1670.242,2507.232,1910.184,1855.059,1564.524,1274.068,1892.55,1641.453,1316.256,1689.22,1412.586,1906.668,1659.199,1770.11,2149.913,1799.511,2461.859,2531.55,1464.72,1730.405,1800.008,1877.963,1894.583,1731.717,1727.945,1974.439,1285.698,1690.725,1809.68,2149.741,1728.536,2039.694,1583.827,1855.134,1562.359,1382.511,2541.801,1522.184,1804.517,1988.215,2354.55,1431.815,2400.643,1883.078,1421.174,1423.152,2377.817,2037.581,2549.928,1456.59,1314.02,1387.072,1562.265,1742.729,1545.222,1669.195,1722.414,1498.943,2436.346,2313.492,1321.699,2182.054,2308.933,1971.137,1609.734,1246.97,2047.929,1978.939,1589.965,1205.194,2542.25,1569.807
1989-05-01,1123.06,1174.4,1055.369,1582.713,1397.556,1627.446,1530.859,1833.05,1209.349,1606.062,1256.024,1498.767,1280.834,1959.299,1994.908,2087.404,1475.831,1907.018,1922.091,1461.903,1890.572,1580.74,1347.872,1926.02,1406.065,1618.501,2027.916,1252.11,1216.839,1394.994,1359.741,1392.222,1797.946,1877.235,1618.626,1898.395,1860.429,1993.486,1828.572,2514.671,1267.815,1673.574,1551.27,2064.869,1837.802,1619.237,2015.717,1754.013,1883.906,1452.001,1578.082,2333.986,2031.019,2322.637,1844.022,1493.341,1448.8,1510.704,1633.749,1469.755,1616.772,1650.318,1526.785,1673.729,2376.664,2475.317,2321.028,1830.218,2098.313,2061.502,1758.891,2372.358,2103.926,1680.982,1731.537,2269.525,1989.194,1405.176,1331.737,2504.275,1501.288,1053.511,1700.023,1743.333,1348.816,1852.728,1842.555,1723.516,1414.934,1335.965,1241.378,1360.328,1303.945,1624.977,1952.216,1680.357,1494.517,1707.298,1890.248,1514.527,2182.55,1533.356,1623.22,1316.679,1885.464,1202.086,1660.782,1339.893,1774.094,1362.897,1293.959,1253.291,1306.54,1076.951,1075.317,1469.931,1285.321,1345.306,1386.99,1614.335,1495.969,2337.893,2433.946,2373.141,2514.441,1986.49,2020.503,2523.553,2154.935,1592.087,1053.62,1228.022,1772.977,1877.155,1793.628,2284.156,1582.879,1875.509,1794.463,1511.01,1285.934,1223.347,1936.102,2033.772,1507.021,1412.266,2387.145,1564.437,1843.167,1689.129,2064.665,1696.664,1428.667,1802.497,2052.334,1546.032,1354.343,1568.215,2186.66,1519.055,2361.98,1345.95,1534.985,1565.073,1649.403,1747.91,1946.529,1063.011,2189.598,1984.799,1460.126,1407.381,1092.405,2360.459,2237.377,2510.409,2416.453,1470.951,1674.389,1719.442,1038.866,1741.497,1014.637,993.926,1685.123,1692.806,1413.812,1188.193,958.929,1620.264,1165.814,1152.659,1053.94,1343.823,1550.386,1472.723,1582.515,1292.409,1476.456,1539.648,1002.091,1479.342,1312.503,1495.616,1574.748,1822.825,1680.501,1584.097,1061.6,1959.124,1622.524,1165.725,1190.413,1609.291,2354.967,1844.968,1628.959,2274.227,1868.795,1652.679,1378.253,1654.716,1935.976,2020.982,1786.864,2031.385,2070.32,2462.449,1891.909,2166.133,1839.819,1794.352,1335.402,1636.111,2097.672,1606.391,2134.03,2252.932,1246.499,1755.369,1391.762,1722.899,2235.612,1782.159,2150.537,1581.355,1807.463,1818.704,1945.847,1725.742,2158.177,1644.272,1829.526,1363.629,1151.739,1110.396,1612.972,1293.718,1586.153,1587.405,1265.862,1501.966,2372.491,2112.285,1765.467,1716.389,2078.608,2125.074,2078.273,1328.228,1323.217,1899.817,2069.833,2041.173,1949.179,1476.794,1751.062,1824.994,2057.104,2132.174,1306.947,1917.353,1251.326,1707.378,2167.053,1208.264,2273.525,1285.336,2338.124,1603.289,2019.835,1556.873,1574.658,1549.459,2349.508,1895.2,2435.944,1433.025,1848.812,1531.205,1845.672,1799.916,1792.549,2311.759,1858.425,2486.991,1331.529,1645.208,1726.997,1407.624,1501.968,1570.982,2373.721,1185.107,1869.847,1836.032,2024.063,1561.594,979.655,2312.977,1008.331,1131.036,1188.744,1291.802,1114.732,1721.86,1540.305,1571.006,1703.297,1460.502,1806.487,1158.239,2359.93,1964.75,1279.057,1831.527,1807.504,1659.044,2154.701,1791.354,2350.331,1250.619,966.599,1282.433,1712.481,1706.845,1596.319,1244.294,1520.837,1312.964,1637.806,2127.372,1607.404,1772.658,2395.423,1892.175,1667.19,1365.399,1189.427,1049.139,1145.429,1343.828,1264.983,1824.806,1215.327,1481.823,1700.874,1329.861,1228.97,1969.627,1055.836,2422.107,1276.425,2167.11,2240.555,1585.772,2330.055,1533.82,2207.837,1749.474,2095.879,1436.923,958.355,1202.5,1184.904,1331.527,2280.517,1724.331,1135.574,1496.424,1017.069,2362.508,1588.924,1537.945,2098.361,1748.159,1709.707,1194.724,2423.354,1555.791,1009.206,2140.741,1573.833,2318.812,1545.93,1964.076,1656.082,1270.422,1148.221,1245.847,1535.894,927.552,983.943,946.949,2348.598,1117.115,1280.381,1324.119,2452.217,2060.937,1499.683,2409.892,1161.707,1940.947,2359.508,1168.118,1168.237,1518.02,2095.663,1390.266,1453.247,1259.038,1465.601,1208.434,1362.488,2451.466,1556.896,2451.414,2330.875,947.614,1418.162,1139.447,1760.21,1395.118,2180.784,1362.548,2142.0,2412.345,1057.714,1397.613,2350.425,1681.833,1382.868,2110.985,1253.472,1749.343,2406.71,1610.114,1268.843,1647.787,1366.57,1514.638,1394.458,2192.823,1040.198,1138.328,1916.379,1642.481,1041.847,1227.987,1296.495,1151.485,1579.744,1214.524,732.408,1443.738,1328.819,1098.497,1695.468,1906.778,1317.132,1095.194,1088.192,2085.957,1168.606,1969.724,1249.436,2286.861,1173.299,2204.384,940.112,2164.241,1305.095,1473.764,2237.922,1164.514,1773.601,1238.974,1429.317,1147.119,2391.203,1335.871,1334.315,1373.33,1306.96,1310.322,1444.855,1539.779,1722.175,1596.673,1583.879,2232.839,1784.902,2052.327,1885.486,1377.178,1931.312,2314.181,1960.051,1936.363,1776.347,2479.508,1471.164,2029.52,1957.572,2511.706,2037.516,1911.1,2328.256,1437.109,1323.288,1775.394,1967.38,1671.879,2488.088,2028.262,1857.016,1576.629,1283.713,1894.15,1753.78,1317.804,1781.715,1413.874,2012.999,1720.883,1762.3,2137.057,1905.785,2435.125,2512.425,1478.249,1736.808,1799.987,1984.778,2007.807,1836.423,1814.008,1924.3,1315.533,1718.628,1886.99,2220.697,1733.651,2124.071,1592.789,1857.837,1516.213,1341.369,2523.156,1528.589,1809.733,2091.915,2312.931,1447.091,2348.056,1995.697,1390.416,1455.245,2361.827,2117.766,2538.6,1481.334,1402.858,1404.667,1552.923,1843.13,1538.967,1616.534,1745.658,1429.457,2392.312,2272.243,1427.093,2132.37,2285.295,2037.052,1565.718,1248.914,2023.178,1951.679,1624.181,1219.44,2503.75,1680.075
1989-06-01,1279.373,1279.707,1157.419,1741.55,1541.103,1770.738,1691.171,1949.794,1300.67,1702.031,1434.214,1681.174,1424.603,2075.803,2099.258,2172.991,1565.897,2034.963,1978.63,1548.633,1990.213,1723.336,1492.538,2034.161,1545.711,1760.821,2139.574,1380.273,1343.94,1551.399,1512.679,1533.579,1903.33,1928.357,1800.378,2025.041,1974.637,2110.324,1946.622,2543.314,1403.959,1787.831,1680.587,2164.995,1979.803,1745.903,2111.043,1846.938,1989.657,1641.021,1683.345,2378.544,2170.577,2363.75,1917.113,1657.018,1633.515,1652.742,1776.212,1622.108,1753.06,1817.996,1689.874,1859.639,2414.263,2501.959,2357.625,1992.413,2222.731,2129.009,1935.721,2413.204,2209.887,1749.679,1899.304,2321.885,2099.362,1574.689,1484.961,2534.283,1601.812,1153.4,1843.14,1908.901,1515.968,1967.01,1910.27,1792.761,1579.42,1535.396,1359.227,1549.928,1423.466,1770.778,2094.601,1804.847,1571.951,1780.034,1983.744,1658.112,2261.507,1690.424,1773.295,1469.854,1998.899,1346.18,1813.914,1505.541,1910.408,1506.049,1427.394,1393.233,1445.832,1200.653,1194.416,1564.172,1445.391,1476.175,1487.364,1730.793,1655.673,2365.288,2474.232,2419.096,2547.971,2080.387,2126.097,2554.141,2228.763,1719.353,1156.946,1346.636,1925.665,2038.79,1944.491,2338.399,1756.055,1959.902,1887.803,1699.12,1445.695,1311.285,1996.149,2092.855,1644.142,1552.889,2426.542,1694.431,1961.573,1793.097,2138.323,1760.593,1588.015,1911.567,2154.952,1693.924,1480.535,1704.03,2244.89,1670.961,2409.436,1487.716,1673.859,1696.071,1789.111,1877.204,2070.186,1210.065,2247.626,2064.542,1580.923,1541.437,1193.158,2396.718,2289.758,2553.677,2468.805,1600.267,1809.069,1806.973,1191.703,1893.143,1161.983,1168.314,1807.441,1759.849,1471.611,1282.023,1104.435,1712.681,1272.868,1345.956,1232.256,1438.244,1622.146,1576.452,1655.015,1413.417,1617.071,1671.842,1081.212,1617.025,1461.108,1595.148,1692.586,1942.0,1787.791,1717.583,1142.42,2096.236,1740.789,1318.037,1351.332,1710.384,2393.734,1979.625,1759.151,2313.449,1929.498,1781.015,1502.797,1757.71,2039.006,2079.275,1861.195,2090.412,2164.069,2495.108,2042.699,2255.186,1918.293,1913.576,1475.197,1719.441,2169.192,1707.441,2199.627,2303.845,1388.22,1885.85,1490.904,1861.973,2277.324,1908.612,2246.994,1735.451,1886.177,1899.41,2064.959,1846.733,2248.479,1721.26,1901.72,1541.564,1271.435,1256.107,1753.729,1421.535,1712.473,1693.05,1359.107,1583.612,2409.97,2157.709,1881.779,1783.618,2215.314,2257.552,2193.943,1475.232,1454.494,1970.687,2191.968,2183.519,2101.284,1586.69,1838.55,1906.505,2161.485,2231.338,1394.264,2013.46,1408.134,1874.806,2213.617,1394.184,2364.205,1422.914,2399.375,1761.184,2085.252,1667.843,1691.562,1671.185,2392.14,1980.157,2476.702,1569.035,1917.068,1703.321,1945.584,1897.633,1857.821,2388.76,1996.352,2515.469,1440.851,1725.531,1874.226,1498.547,1642.724,1686.571,2415.118,1339.159,1985.692,1946.95,2125.302,1706.917,1145.848,2353.347,1116.54,1295.951,1320.907,1432.441,1269.08,1854.646,1644.911,1703.999,1830.404,1648.454,1949.988,1295.372,2405.62,2094.104,1428.919,1974.033,1923.067,1807.414,2205.115,1923.44,2426.962,1322.943,1122.794,1412.422,1795.398,1850.824,1708.793,1432.812,1719.192,1410.919,1716.042,2182.13,1744.04,1850.866,2437.815,1987.731,1812.267,1497.893,1355.995,1166.388,1270.004,1492.034,1400.86,1895.764,1357.784,1598.736,1804.628,1426.471,1335.247,2069.601,1165.988,2448.48,1424.616,2236.9,2289.769,1729.254,2375.98,1674.28,2269.906,1886.843,2150.046,1605.857,1132.22,1344.505,1355.359,1475.798,2342.911,1868.656,1273.214,1635.317,1168.913,2410.368,1729.636,1678.073,2207.596,1831.26,1820.665,1300.238,2457.101,1647.783,1125.105,2196.469,1716.413,2396.524,1697.124,2027.248,1783.787,1421.624,1334.106,1356.225,1690.866,1040.999,1094.475,1124.886,2387.13,1200.208,1394.66,1493.468,2483.271,2142.469,1640.509,2469.814,1303.043,2058.624,2403.451,1301.07,1285.685,1626.385,2144.149,1536.71,1604.342,1367.589,1577.357,1313.456,1528.93,2495.921,1637.128,2482.025,2367.917,1035.782,1524.888,1315.577,1873.908,1501.507,2226.342,1472.271,2187.09,2433.193,1160.374,1543.523,2389.432,1810.629,1519.564,2188.246,1362.976,1835.746,2439.32,1693.169,1392.64,1723.401,1534.395,1646.199,1506.883,2246.008,1200.739,1276.237,1979.659,1763.814,1193.688,1370.591,1400.589,1300.757,1720.347,1370.354,815.102,1557.444,1433.458,1194.637,1751.577,2000.599,1494.197,1188.555,1215.869,2128.211,1309.75,2064.006,1373.485,2329.056,1347.752,2250.684,1133.662,2209.199,1461.035,1632.263,2276.338,1254.941,1868.535,1396.028,1558.348,1278.11,2422.593,1504.931,1508.02,1537.745,1469.12,1474.696,1553.893,1645.906,1821.378,1698.787,1708.507,2308.902,1874.048,2164.106,2018.12,1513.568,2065.839,2344.703,2093.083,2044.443,1934.171,2538.653,1626.558,2136.432,2065.94,2548.056,2134.201,2018.623,2363.634,1569.999,1520.939,1905.981,2088.847,1842.141,2527.452,2133.045,2024.688,1762.134,1401.088,2064.661,1894.583,1456.388,1923.273,1531.252,2120.309,1839.472,1851.351,2218.631,2011.431,2475.091,2545.635,1614.076,1913.81,1912.822,2085.767,2117.252,1965.91,1958.339,2046.455,1518.732,1888.11,2027.74,2298.542,1914.532,2237.325,1782.646,2043.039,1640.889,1445.721,2560.506,1664.212,1966.35,2215.706,2349.799,1603.973,2384.996,2091.403,1507.335,1640.377,2421.659,2202.611,2585.604,1660.714,1549.462,1541.665,1679.797,1965.316,1682.972,1756.921,1860.467,1601.212,2414.991,2313.682,1582.764,2172.946,2321.465,2142.108,1656.001,1364.686,2111.895,2065.607,1725.074,1349.199,2528.825,1821.599
1989-07-01,1284.684,1375.703,1257.191,1842.181,1616.478,1817.83,1798.93,2012.794,1349.431,1779.544,1546.505,1778.833,1515.225,2131.017,2136.489,2214.637,1616.53,2096.945,2028.139,1595.426,2030.073,1859.936,1606.227,2136.298,1603.925,1796.94,2202.927,1450.164,1402.564,1682.006,1642.925,1673.764,1961.593,1973.657,1922.996,2097.621,2053.746,2183.004,1996.068,2587.306,1468.545,1828.954,1734.094,2254.173,2077.966,1833.657,2172.769,1877.972,2038.407,1751.605,1799.801,2413.96,2227.452,2414.357,1940.971,1763.857,1735.113,1757.087,1886.649,1739.465,1846.659,1916.289,1819.742,1975.552,2458.874,2536.907,2400.514,2079.91,2282.416,2209.12,2032.072,2447.227,2269.171,1802.29,1998.25,2391.091,2197.729,1679.232,1576.49,2580.167,1709.943,1192.443,1960.85,2047.983,1651.79,2076.152,1962.865,1841.574,1701.398,1655.319,1499.99,1689.371,1565.795,1849.431,2153.053,1858.585,1615.411,1829.134,2008.144,1772.548,2313.813,1810.562,1871.124,1607.563,2059.392,1498.917,1917.021,1614.74,1997.882,1649.436,1582.963,1471.137,1527.835,1321.575,1323.361,1650.709,1531.222,1557.896,1553.871,1822.19,1739.233,2414.995,2512.539,2453.959,2589.652,2161.913,2208.081,2599.675,2309.245,1811.533,1192.724,1390.393,2018.05,2139.207,2029.612,2404.859,1875.386,2012.162,1931.229,1814.202,1555.742,1351.823,2051.183,2157.386,1728.075,1666.412,2461.998,1740.057,2015.75,1832.356,2210.724,1808.237,1726.807,2011.623,2222.64,1734.239,1579.67,1809.837,2281.927,1715.139,2451.887,1613.285,1792.045,1779.587,1829.248,1930.694,2154.488,1301.983,2290.145,2115.258,1624.951,1663.698,1271.375,2431.457,2336.899,2600.881,2520.511,1714.335,1921.977,1855.3,1285.369,1960.057,1235.947,1224.188,1874.174,1760.779,1466.163,1284.417,1132.421,1780.461,1360.27,1381.592,1255.513,1512.392,1680.182,1657.429,1703.719,1502.082,1635.697,1700.673,1136.652,1736.829,1598.332,1680.99,1793.773,2008.565,1863.72,1770.854,1191.958,2182.069,1824.167,1345.942,1380.963,1755.412,2421.171,2058.882,1843.273,2348.729,1972.285,1899.657,1585.405,1798.536,2139.781,2106.899,1888.899,2149.485,2258.525,2533.969,2115.43,2324.552,1947.819,2018.241,1558.037,1733.895,2257.877,1784.52,2283.916,2336.067,1465.944,1973.906,1533.465,1962.662,2325.362,1977.122,2306.146,1859.804,1983.682,1956.478,2104.767,1930.632,2307.344,1740.182,1936.836,1690.243,1360.606,1377.963,1860.144,1519.416,1754.731,1723.165,1438.529,1656.864,2450.727,2204.989,1923.825,1826.104,2303.562,2340.444,2269.31,1552.072,1537.66,2003.333,2251.061,2258.21,2182.118,1617.042,1874.249,1941.704,2220.826,2294.446,1437.567,2082.911,1499.554,1974.911,2257.897,1525.997,2418.955,1567.162,2468.574,1870.868,2138.211,1753.926,1772.756,1747.699,2436.144,2048.638,2523.004,1713.418,1974.656,1805.654,2019.55,1985.844,1918.942,2456.187,2053.363,2554.23,1513.192,1777.965,1967.668,1541.208,1772.454,1753.819,2458.122,1388.99,2101.093,1997.033,2162.622,1748.682,1269.087,2395.964,1171.675,1341.588,1396.955,1569.024,1331.587,1968.398,1659.335,1789.577,1885.27,1757.306,2076.553,1397.374,2444.928,2167.749,1471.918,2076.816,2025.259,1921.091,2238.691,2021.639,2496.385,1322.22,1210.215,1480.69,1828.478,1894.48,1761.115,1554.258,1850.998,1477.424,1760.911,2242.908,1871.408,1917.242,2479.374,2036.758,1930.239,1555.051,1465.448,1217.681,1388.709,1571.739,1479.17,1949.986,1422.821,1727.866,1898.862,1526.477,1449.561,2121.776,1258.451,2484.415,1580.713,2282.83,2325.888,1853.032,2423.599,1764.487,2345.942,1959.153,2185.367,1667.925,1285.395,1377.724,1501.55,1582.742,2411.333,1915.076,1362.107,1708.719,1236.483,2448.075,1834.41,1740.823,2292.729,1887.49,1864.153,1373.087,2502.564,1701.308,1214.742,2236.791,1820.768,2464.948,1746.923,2085.881,1795.307,1486.287,1467.614,1405.279,1738.261,1128.011,1186.696,1271.246,2423.091,1233.829,1445.079,1644.845,2522.68,2199.169,1715.669,2537.681,1355.659,2153.195,2445.905,1361.274,1372.871,1698.842,2185.422,1607.212,1624.685,1455.81,1681.607,1387.753,1597.801,2533.639,1688.987,2525.614,2413.763,1079.832,1607.221,1453.194,1920.431,1582.822,2269.649,1549.742,2217.118,2478.165,1206.852,1683.754,2437.228,1845.864,1658.421,2257.027,1444.699,1900.344,2474.917,1733.552,1481.615,1779.413,1567.08,1776.19,1546.017,2292.303,1296.516,1322.704,2039.038,1883.197,1260.415,1432.604,1478.609,1336.563,1802.809,1457.749,864.466,1571.077,1551.803,1263.224,1794.374,2072.845,1536.936,1245.041,1253.539,2165.033,1330.355,2142.091,1425.113,2374.184,1501.08,2298.193,1286.5,2265.676,1509.777,1764.972,2323.071,1320.111,1940.202,1437.192,1569.127,1334.365,2456.675,1538.94,1568.837,1620.757,1601.16,1613.357,1660.459,1752.377,1915.337,1792.665,1812.428,2378.406,1943.307,2259.258,2118.62,1595.395,2166.699,2386.456,2194.472,2142.178,2065.156,2605.143,1746.042,2194.053,2130.366,2580.531,2228.078,2114.582,2410.308,1679.523,1652.563,2008.875,2157.047,1972.455,2558.645,2224.6,2126.329,1881.578,1468.617,2165.649,1947.187,1567.572,1999.575,1607.15,2203.031,1973.839,1913.787,2282.172,2119.48,2510.141,2583.295,1702.795,2021.705,1958.834,2184.008,2214.789,2020.59,2045.829,2150.728,1657.109,1992.674,2115.382,2381.369,2024.92,2305.377,1914.319,2153.285,1779.79,1577.559,2587.893,1746.238,2066.621,2287.626,2393.767,1710.936,2424.715,2196.956,1616.926,1759.783,2485.486,2248.843,2646.25,1798.197,1632.367,1675.223,1789.485,2067.22,1811.997,1875.36,1963.024,1731.765,2461.33,2358.62,1662.259,2221.182,2365.548,2220.409,1753.541,1436.637,2182.483,2155.074,1796.176,1412.916,2563.389,1909.282
1989-08-01,1328.279,1501.989,1394.103,1917.798,1670.46,1843.7,1849.136,2075.943,1410.124,1852.533,1575.183,1834.318,1597.871,2178.474,2163.957,2252.174,1614.674,2159.262,2046.261,1661.328,2112.284,1909.842,1689.763,2216.96,1680.866,1830.513,2266.562,1544.626,1482.184,1733.753,1685.866,1731.315,2040.787,1986.411,2022.383,2170.625,2133.845,2254.483,2020.066,2610.532,1544.181,1912.735,1806.785,2307.274,2134.176,1910.314,2217.081,1910.742,2061.691,1799.492,1882.958,2458.626,2284.25,2440.406,1972.273,1867.374,1827.463,1821.993,1941.235,1773.579,1912.02,1969.896,1875.061,2071.098,2482.531,2575.487,2421.968,2156.891,2350.229,2245.267,2121.856,2489.106,2307.747,1813.963,2093.479,2428.139,2242.322,1762.508,1674.885,2607.597,1773.154,1175.791,2044.52,2126.817,1695.156,2112.477,1981.032,1856.533,1735.741,1690.259,1571.536,1720.858,1632.614,1885.981,2206.617,1923.518,1620.963,1846.845,2022.968,1861.787,2359.303,1895.745,1957.357,1651.452,2090.77,1561.405,2007.838,1702.372,2053.862,1704.12,1646.196,1568.558,1610.511,1467.685,1466.196,1737.832,1568.138,1585.613,1652.813,1871.182,1774.463,2445.57,2546.721,2489.318,2616.263,2218.702,2263.99,2612.073,2344.116,1864.814,1272.207,1464.047,2101.201,2217.924,2076.284,2442.277,1966.436,2067.556,1985.744,1911.499,1557.248,1341.374,2074.353,2185.06,1791.535,1749.877,2496.058,1807.029,2069.09,1890.157,2217.843,1827.538,1789.465,2095.619,2259.744,1797.497,1640.268,1862.737,2313.51,1767.944,2502.012,1658.679,1837.805,1814.67,1895.692,1975.629,2200.681,1336.912,2337.591,2176.004,1676.719,1709.285,1388.178,2470.789,2386.007,2644.957,2569.142,1802.896,1968.137,1899.852,1321.279,2022.812,1278.486,1252.201,1894.113,1806.223,1498.63,1316.557,1158.306,1841.372,1451.261,1429.058,1282.058,1596.595,1710.213,1743.561,1739.767,1599.839,1709.623,1760.541,1215.967,1828.802,1693.372,1764.075,1893.153,2075.064,1934.8,1789.208,1258.223,2247.698,1893.387,1354.875,1392.231,1789.12,2458.047,2117.886,1924.143,2395.476,2005.093,1944.399,1699.285,1846.736,2183.036,2134.593,1914.673,2185.375,2308.952,2575.401,2159.019,2375.941,1985.487,2066.539,1664.18,1753.345,2309.373,1820.197,2324.638,2379.884,1570.438,2040.091,1599.168,2025.087,2346.154,2011.408,2344.682,1925.047,2021.752,1992.163,2170.902,1999.672,2358.364,1771.383,1975.966,1766.183,1474.671,1430.128,1942.263,1595.547,1801.741,1765.735,1506.843,1689.05,2486.012,2229.319,1958.503,1861.416,2376.679,2411.767,2327.268,1628.092,1604.17,2042.824,2313.419,2325.116,2247.812,1642.797,1922.166,1988.763,2275.261,2342.191,1428.952,2105.246,1563.127,2063.115,2277.798,1556.506,2489.062,1632.302,2493.431,1931.629,2184.027,1858.392,1782.505,1753.593,2476.147,2055.539,2562.443,1771.059,2000.153,1854.692,2036.394,2019.95,1958.678,2500.825,2121.619,2586.767,1611.891,1796.336,2029.341,1603.094,1838.054,1815.768,2492.262,1478.682,2183.799,2076.063,2189.557,1756.594,1257.936,2434.457,1226.294,1366.321,1499.3,1671.905,1336.109,2006.206,1674.103,1828.127,1909.272,1839.572,2150.597,1436.879,2479.66,2221.46,1549.036,2137.972,2071.915,2000.006,2283.311,2062.511,2544.915,1342.039,1232.082,1567.199,1868.017,1914.699,1803.242,1593.708,1935.874,1539.173,1850.537,2251.515,1928.761,1928.562,2516.783,2082.423,2005.661,1641.507,1558.397,1262.018,1501.043,1598.891,1493.146,1951.572,1517.15,1791.452,1887.441,1632.31,1563.332,2167.819,1365.351,2483.803,1653.723,2329.757,2367.278,1934.262,2449.781,1763.625,2382.07,2049.101,2230.731,1732.652,1290.419,1443.359,1555.148,1661.859,2440.425,1943.253,1416.473,1710.555,1233.681,2494.827,1862.789,1761.051,2340.431,1943.802,1942.06,1488.333,2543.961,1768.99,1294.395,2258.028,1885.769,2513.153,1755.003,2093.41,1810.678,1569.894,1506.859,1453.125,1751.053,1248.587,1293.313,1270.414,2458.072,1218.942,1491.89,1700.97,2523.135,2253.03,1726.634,2570.395,1430.577,2222.469,2489.963,1452.716,1458.137,1797.267,2204.232,1634.397,1646.074,1567.108,1776.03,1503.5,1617.748,2570.946,1689.051,2542.063,2435.519,1138.026,1722.262,1479.24,1990.976,1697.437,2296.24,1659.488,2247.861,2509.522,1251.798,1732.531,2468.455,1876.287,1719.801,2283.038,1546.969,1959.901,2506.998,1820.475,1536.438,1849.172,1585.608,1836.558,1630.806,2320.036,1290.907,1406.484,2079.592,1944.992,1258.441,1445.651,1590.296,1392.509,1835.113,1467.477,925.442,1587.794,1628.177,1368.942,1828.868,2090.865,1588.217,1317.962,1312.464,2191.846,1341.646,2161.624,1495.15,2412.139,1506.153,2337.816,1299.128,2302.045,1519.804,1786.152,2353.107,1415.816,2010.01,1443.404,1590.202,1424.671,2488.414,1575.343,1588.467,1646.017,1665.994,1675.0,1741.778,1831.788,1983.573,1856.323,1876.115,2415.089,1952.741,2307.221,2198.02,1679.691,2245.331,2418.447,2271.487,2228.709,2143.247,2625.738,1822.384,2267.175,2210.069,2588.817,2279.772,2202.401,2434.85,1761.724,1751.253,2094.723,2238.105,2053.78,2568.962,2275.777,2209.799,1982.806,1563.004,2247.54,1995.774,1650.896,2057.279,1710.759,2271.616,2029.812,1921.916,2306.147,2166.893,2532.9,2590.556,1810.963,2116.301,2041.199,2236.221,2261.576,2077.95,2113.452,2195.554,1755.559,2087.082,2191.175,2452.107,2120.669,2365.664,2009.402,2228.23,1824.818,1650.44,2592.982,1822.772,2158.303,2352.338,2418.432,1800.371,2465.628,2268.744,1728.73,1860.531,2505.251,2280.574,2665.896,1889.828,1732.806,1785.988,1864.85,2136.408,1896.761,1939.474,2042.539,1796.918,2487.424,2381.751,1706.296,2249.354,2391.108,2272.8,1806.719,1519.766,2208.258,2181.949,1872.669,1503.31,2597.039,1971.766
1989-09-01,1372.299,1573.072,1520.322,2017.262,1804.402,1869.701,1885.072,2132.092,1531.87,1956.726,1616.481,1876.113,1736.229,2232.16,2197.027,2295.812,1613.053,2223.419,2057.433,1769.058,2212.764,1946.772,1809.268,2299.598,1810.69,1882.609,2340.012,1683.347,1621.765,1813.822,1754.468,1797.753,2158.671,1985.77,2132.403,2267.55,2228.292,2344.12,2075.06,2636.867,1672.993,2029.652,1929.18,2358.253,2194.066,1995.269,2279.636,1951.49,2118.837,1869.589,1963.367,2499.089,2378.87,2457.683,1996.283,1990.579,1957.205,1872.813,2013.259,1839.667,1973.562,2039.493,1934.962,2183.99,2495.783,2609.193,2433.514,2254.182,2428.226,2278.49,2220.907,2527.03,2347.442,1836.709,2205.669,2461.612,2283.301,1889.932,1821.286,2633.026,1850.97,1166.735,2167.858,2232.034,1753.247,2139.251,1997.714,1878.101,1804.179,1743.449,1619.699,1761.39,1686.202,1973.484,2304.236,2038.105,1631.451,1865.636,2037.741,1990.227,2401.71,2018.036,2068.483,1727.729,2153.522,1623.179,2117.274,1832.824,2144.768,1762.768,1702.092,1719.483,1750.976,1548.368,1539.871,1863.244,1593.053,1618.628,1724.045,1909.461,1807.042,2482.301,2590.241,2539.298,2637.104,2303.719,2346.842,2625.455,2384.6,1906.469,1399.459,1591.003,2198.73,2317.056,2140.846,2472.805,2080.619,2157.049,2081.722,2031.576,1565.184,1341.358,2108.025,2212.956,1909.903,1845.183,2517.387,1930.187,2170.043,1996.139,2212.825,1844.947,1847.519,2184.476,2310.179,1902.625,1671.445,1894.797,2337.648,1834.224,2555.159,1676.624,1864.146,1847.937,1993.197,2016.866,2290.651,1353.237,2393.931,2223.969,1732.954,1738.905,1480.882,2521.009,2433.878,2685.151,2607.165,1846.392,2009.967,1983.453,1370.182,2103.405,1331.117,1298.661,1951.379,1837.364,1542.627,1366.165,1225.639,1940.425,1536.723,1505.053,1325.583,1719.236,1753.375,1835.53,1772.796,1676.993,1786.078,1834.223,1316.457,1920.373,1773.367,1843.966,1960.747,2159.716,2030.144,1847.076,1366.568,2314.827,1947.759,1367.442,1405.872,1839.427,2466.348,2199.933,2014.642,2396.313,2046.426,2009.603,1786.108,1895.064,2218.414,2185.083,1964.795,2212.282,2354.043,2583.072,2210.504,2421.271,2017.416,2140.714,1805.183,1759.955,2357.852,1871.138,2359.936,2427.04,1720.68,2076.618,1721.274,2110.541,2340.87,2037.493,2383.161,2007.158,2054.751,2044.806,2255.293,2041.325,2424.8,1802.211,2015.388,1840.7,1530.457,1486.185,2028.082,1634.39,1854.004,1826.907,1550.366,1728.44,2529.642,2227.581,2016.321,1913.468,2461.858,2494.34,2392.396,1682.567,1647.844,2083.022,2381.996,2413.546,2334.945,1692.046,1970.749,2034.546,2343.004,2412.652,1426.45,2136.658,1601.557,2172.121,2276.321,1620.868,2561.07,1698.212,2500.092,1975.121,2244.024,1936.09,1802.097,1770.924,2531.173,2046.302,2611.53,1820.363,2037.262,1896.765,2064.921,2061.448,1992.973,2574.251,2198.486,2622.758,1703.968,1827.237,2108.251,1720.581,1915.147,1930.002,2513.06,1635.964,2265.018,2183.675,2216.325,1762.555,1273.391,2440.453,1361.577,1388.126,1647.131,1706.902,1341.975,2095.719,1683.779,1863.78,1951.214,1929.834,2262.25,1446.986,2531.864,2300.095,1698.054,2206.258,2109.219,2075.761,2333.823,2154.426,2589.675,1343.77,1250.731,1710.689,1928.225,1936.227,1863.363,1645.566,2048.4,1633.302,1954.851,2258.074,2012.533,1937.107,2564.56,2134.4,2125.838,1788.711,1698.97,1401.907,1528.818,1625.007,1501.541,1950.624,1676.212,1860.482,1861.113,1757.698,1689.109,2237.245,1419.096,2498.533,1670.136,2396.204,2422.165,2057.165,2452.213,1774.883,2410.308,2114.616,2291.775,1807.263,1311.112,1597.549,1622.809,1787.752,2467.196,1973.279,1453.636,1721.02,1243.934,2548.823,1943.317,1807.889,2418.252,2003.571,2060.006,1571.235,2585.717,1882.006,1303.256,2290.695,1957.339,2557.388,1760.84,2090.853,1819.234,1717.853,1548.713,1580.237,1765.37,1307.044,1342.94,1286.468,2497.183,1221.722,1620.116,1788.554,2536.983,2323.919,1766.134,2598.986,1578.922,2273.981,2526.274,1605.242,1475.31,1865.552,2208.999,1660.35,1671.684,1636.791,1894.099,1580.992,1638.453,2594.194,1698.285,2560.146,2450.075,1268.705,1811.939,1512.699,2102.709,1793.585,2300.225,1716.544,2253.058,2537.896,1380.018,1813.304,2510.787,1913.358,1795.771,2308.809,1592.14,2017.957,2513.802,1923.253,1554.037,1912.815,1606.069,1917.41,1759.703,2358.799,1302.237,1575.641,2134.249,2014.552,1269.817,1459.053,1683.135,1549.77,1892.652,1487.602,1062.079,1606.165,1700.943,1466.508,1867.029,2114.743,1652.942,1453.284,1467.102,2221.434,1351.096,2197.413,1641.14,2446.159,1513.448,2363.766,1314.282,2340.016,1530.581,1806.97,2361.04,1554.229,2118.965,1453.051,1599.807,1592.742,2494.537,1600.972,1603.126,1668.472,1740.215,1752.301,1831.573,1922.379,2064.056,1930.719,1947.7,2457.347,1964.336,2359.45,2310.202,1819.946,2358.233,2452.403,2381.73,2316.794,2263.258,2629.851,1954.177,2341.767,2299.846,2587.955,2326.035,2291.648,2433.72,1885.313,1886.231,2211.063,2330.925,2165.46,2560.837,2319.784,2310.793,2090.822,1691.315,2347.024,2052.891,1771.704,2114.407,1839.013,2328.072,2063.13,1932.71,2324.326,2199.884,2525.712,2598.832,1932.482,2221.344,2137.314,2281.912,2306.45,2144.855,2186.227,2247.81,1895.048,2207.596,2270.491,2517.983,2223.298,2432.108,2120.652,2334.596,1874.766,1705.08,2590.041,1946.793,2258.326,2429.062,2410.953,1936.017,2470.251,2319.185,1833.122,1999.964,2502.738,2309.517,2669.118,2000.362,1813.594,1852.397,1972.881,2200.286,2016.016,2015.457,2154.559,1877.861,2515.693,2376.94,1753.398,2244.8,2413.574,2340.164,1876.992,1654.124,2241.815,2214.868,1994.187,1659.017,2601.83,2030.971
1989-10-01,1324.94,1578.347,1526.628,2056.479,1873.244,1889.422,1900.675,2159.792,1613.546,2011.893,1622.602,1883.022,1794.223,2263.758,2206.237,2306.78,1621.055,2254.541,2071.019,1843.792,2277.209,1968.263,1843.145,2363.475,1865.134,1869.475,2361.022,1722.907,1673.688,1846.572,1774.996,1824.938,2208.788,1994.729,2165.361,2321.852,2287.761,2403.357,2072.437,2664.464,1721.931,2099.33,1997.186,2416.236,2231.75,2045.215,2302.598,1963.066,2112.376,1880.08,2014.93,2543.53,2441.626,2474.327,2006.531,2018.976,1981.193,1879.964,2039.203,1857.597,1982.619,2063.028,1960.93,2221.294,2519.643,2630.066,2458.529,2298.293,2429.291,2293.328,2273.801,2573.531,2376.576,1836.354,2259.716,2473.245,2332.892,1919.115,1846.815,2644.323,1896.215,1173.483,2212.81,2290.372,1774.155,2176.679,2012.544,1894.334,1821.544,1742.335,1646.498,1756.165,1715.656,1991.511,2367.467,2107.312,1637.053,1876.366,2042.741,2032.885,2412.402,2058.439,2119.28,1755.907,2158.411,1649.986,2165.498,1858.175,2180.434,1791.622,1726.286,1760.469,1798.205,1544.172,1534.846,1924.469,1586.425,1610.098,1736.305,1911.287,1813.851,2505.42,2625.546,2573.584,2660.705,2357.35,2389.723,2647.908,2421.856,1913.733,1443.968,1637.803,2255.394,2375.759,2165.197,2486.33,2116.443,2223.976,2153.195,2058.987,1552.772,1347.223,2134.785,2221.208,1955.144,1879.052,2539.645,2000.453,2240.666,2073.986,2226.569,1844.449,1865.596,2242.618,2326.189,1897.083,1670.083,1897.054,2321.956,1827.591,2573.464,1672.228,1868.04,1847.463,1995.636,2018.212,2309.09,1338.886,2416.85,2240.345,1746.244,1746.988,1480.214,2568.969,2444.837,2690.421,2608.037,1863.139,2025.877,2026.693,1356.684,2120.136,1320.189,1285.41,1990.212,1806.824,1516.377,1332.653,1204.201,1980.002,1549.19,1481.742,1293.815,1784.83,1769.709,1870.034,1766.496,1696.209,1772.546,1830.457,1344.804,1959.036,1801.163,1870.409,1987.162,2199.668,2056.364,1869.902,1397.494,2349.246,1971.795,1372.475,1410.715,1864.401,2474.595,2254.893,2062.662,2391.079,2076.127,2061.975,1797.514,1902.057,2258.097,2212.047,1993.555,2218.82,2405.984,2585.539,2216.704,2455.261,2027.49,2193.846,1835.551,1766.071,2371.383,1883.339,2376.853,2473.884,1749.631,2115.246,1802.285,2157.603,2348.021,2065.684,2411.545,2043.578,2069.538,2061.495,2253.687,2053.82,2459.811,1802.837,2019.898,1855.137,1532.055,1490.422,2068.024,1633.098,1851.241,1823.024,1560.442,1742.932,2573.344,2232.659,2035.207,1934.243,2519.055,2550.521,2431.006,1706.685,1667.029,2086.247,2399.524,2460.402,2377.542,1709.153,1976.404,2048.663,2378.35,2443.89,1436.569,2154.418,1601.477,2225.895,2285.636,1629.895,2559.751,1734.933,2507.951,1999.983,2257.721,1959.356,1807.148,1776.755,2568.382,2058.086,2638.386,1844.867,2046.775,1903.882,2076.307,2069.679,1997.902,2614.148,2218.624,2651.317,1736.684,1838.311,2158.639,1800.327,1966.94,1990.265,2541.091,1687.439,2328.482,2244.075,2229.171,1762.483,1261.901,2439.68,1462.872,1394.54,1681.977,1704.23,1345.897,2141.401,1687.49,1869.223,1959.826,1953.432,2319.223,1439.422,2570.768,2349.869,1756.637,2242.932,2161.98,2100.085,2347.384,2163.213,2623.939,1341.083,1231.488,1759.669,1950.196,1944.12,1890.844,1652.962,2071.386,1665.417,2028.66,2272.84,2054.56,1943.576,2602.363,2131.38,2179.51,1845.778,1718.526,1499.236,1528.966,1617.169,1493.574,1968.432,1713.144,1907.627,1878.164,1803.683,1718.0,2263.276,1415.674,2522.75,1660.116,2433.59,2470.044,2105.608,2457.083,1771.253,2424.965,2142.09,2340.628,1808.33,1301.222,1665.407,1651.813,1819.944,2476.442,1987.703,1450.375,1728.453,1225.847,2594.539,1982.984,1817.07,2429.078,2027.196,2121.528,1572.877,2606.59,1955.039,1300.563,2318.575,2004.786,2590.809,1761.163,2106.987,1819.086,1778.127,1559.699,1669.596,1767.42,1302.935,1339.978,1276.424,2538.326,1224.641,1707.083,1821.465,2561.093,2356.246,1778.052,2610.589,1635.909,2313.567,2550.516,1648.784,1475.41,1883.766,2215.952,1661.282,1680.111,1631.908,1943.26,1574.305,1629.234,2618.05,1701.551,2567.258,2476.992,1367.482,1806.209,1517.689,2169.554,1788.681,2307.156,1714.141,2267.967,2540.747,1481.077,1842.166,2541.576,1931.482,1831.062,2322.731,1590.92,2041.775,2519.251,1990.692,1553.236,1938.953,1616.804,1960.83,1824.058,2389.143,1288.762,1622.257,2155.524,2066.167,1252.265,1455.86,1680.842,1613.77,1916.749,1472.527,1186.441,1605.4,1742.697,1463.575,1873.782,2135.148,1679.659,1541.886,1541.91,2227.406,1357.976,2226.348,1706.297,2453.941,1499.597,2376.418,1302.616,2372.883,1536.753,1812.34,2367.328,1590.421,2192.874,1457.076,1605.636,1627.97,2499.746,1615.741,1614.017,1688.974,1776.765,1791.21,1884.868,1983.466,2123.784,1983.09,1994.333,2489.836,1986.078,2417.177,2359.512,1861.975,2410.733,2463.323,2435.769,2382.876,2309.158,2630.45,1994.933,2388.487,2338.701,2581.744,2376.6,2355.223,2441.314,1932.197,1909.941,2258.444,2395.066,2208.103,2561.213,2369.189,2364.998,2120.392,1725.627,2403.178,2042.521,1808.657,2126.765,1877.711,2377.999,2084.737,1946.472,2334.55,2249.136,2531.331,2598.581,1976.287,2266.463,2196.803,2333.879,2360.529,2160.19,2209.013,2283.525,1920.023,2255.621,2303.206,2575.875,2266.243,2449.348,2156.387,2389.77,1911.297,1732.213,2589.673,2003.984,2313.741,2445.308,2420.106,1984.259,2472.633,2384.953,1889.394,2040.06,2511.218,2330.828,2671.439,2031.867,1836.782,1870.588,2021.757,2254.426,2056.659,2059.894,2214.015,1930.02,2517.998,2385.173,1754.373,2245.349,2433.272,2375.168,1923.487,1715.182,2268.782,2237.786,2058.627,1701.974,2607.515,2069.178
1989-11-01,1290.758,1569.014,1513.717,2077.198,1887.817,1875.451,1892.154,2163.101,1615.185,2035.166,1635.948,1908.435,1795.767,2261.478,2203.481,2302.145,1650.543,2254.772,2091.142,1848.914,2285.718,1984.186,1837.514,2371.336,1827.461,1862.814,2364.455,1680.205,1622.502,1861.708,1797.349,1859.741,2220.502,2018.959,2159.524,2330.649,2294.84,2419.772,2056.564,2673.16,1676.781,2102.499,1991.832,2424.391,2247.048,2042.034,2294.264,1943.965,2100.954,1872.404,2009.933,2575.855,2453.058,2500.669,1991.401,2010.333,1969.807,1870.714,2061.523,1883.68,1976.844,2068.5,1970.449,2226.252,2554.148,2634.461,2498.755,2313.383,2425.166,2299.648,2301.693,2610.198,2377.475,1842.104,2278.434,2480.821,2340.297,1913.398,1828.243,2651.722,1906.96,1194.742,2228.579,2304.885,1787.008,2178.136,2034.214,1914.508,1835.847,1729.716,1656.193,1748.991,1721.545,1963.824,2376.364,2103.41,1650.616,1892.418,2036.635,2033.119,2408.451,2063.079,2104.956,1769.594,2142.384,1661.924,2163.357,1846.683,2205.891,1805.422,1733.723,1742.34,1789.751,1528.96,1524.392,1918.299,1584.329,1617.709,1731.523,1917.883,1810.704,2538.906,2640.045,2578.887,2673.004,2389.238,2416.284,2657.978,2454.828,1911.479,1408.503,1594.621,2249.505,2382.486,2201.252,2497.742,2122.187,2240.346,2158.967,2057.187,1558.907,1363.773,2161.013,2229.455,1981.361,1899.157,2557.488,1996.013,2250.285,2079.905,2270.509,1852.764,1864.696,2242.24,2324.198,1875.979,1659.335,1887.367,2315.583,1817.013,2576.649,1657.177,1858.698,1833.539,1977.197,2009.509,2319.092,1334.462,2422.181,2225.056,1718.585,1736.383,1470.739,2589.526,2449.754,2698.559,2606.244,1855.302,2017.061,2034.455,1325.696,2105.495,1288.251,1249.832,1980.3,1790.7,1493.099,1307.523,1166.655,1987.201,1538.158,1436.728,1254.088,1781.257,1784.207,1865.285,1756.698,1680.444,1736.005,1802.653,1347.824,1944.428,1778.13,1863.306,1985.582,2211.822,2063.26,1850.04,1395.24,2385.112,1967.566,1356.968,1392.582,1862.841,2513.909,2258.784,2059.558,2442.947,2105.19,2080.693,1792.022,1877.805,2264.986,2208.705,1987.259,2220.331,2415.462,2627.584,2228.562,2463.392,2005.894,2217.241,1809.372,1745.524,2381.487,1875.143,2383.321,2507.815,1721.129,2103.867,1798.963,2175.284,2387.894,2059.961,2414.081,2056.674,2078.384,2072.439,2244.468,2049.569,2457.576,1782.341,1999.216,1842.787,1522.963,1473.414,2067.517,1617.834,1830.848,1798.985,1574.987,1763.621,2595.942,2283.258,2016.881,1954.055,2556.636,2596.593,2449.256,1688.968,1655.754,2073.956,2409.454,2481.22,2395.051,1698.956,1954.599,2023.595,2375.728,2442.508,1458.042,2180.212,1599.38,2252.208,2324.071,1628.228,2561.284,1738.295,2569.419,1989.291,2262.911,1953.741,1825.013,1794.319,2571.878,2119.187,2640.512,1856.245,2058.676,1919.516,2094.732,2079.737,1993.26,2620.327,2213.491,2658.641,1722.463,1851.707,2170.329,1808.149,1975.046,2013.079,2571.358,1638.821,2331.898,2248.71,2227.198,1745.323,1248.72,2489.563,1463.722,1374.747,1638.245,1688.291,1333.799,2154.696,1668.617,1862.311,1951.877,1950.785,2345.626,1429.653,2580.693,2353.779,1726.802,2246.13,2167.493,2099.017,2345.821,2134.894,2632.941,1319.552,1228.286,1714.943,1954.045,1931.797,1889.033,1656.681,2048.017,1670.305,2047.91,2296.619,2080.521,1961.341,2619.37,2120.547,2190.814,1822.013,1701.541,1492.098,1514.899,1614.376,1486.32,1997.622,1689.455,1930.796,1951.501,1796.025,1704.315,2248.925,1406.073,2528.423,1645.383,2441.386,2496.806,2115.676,2487.105,1779.184,2434.741,2156.916,2361.682,1794.096,1285.512,1638.288,1660.325,1809.905,2481.102,1975.014,1444.731,1741.957,1221.689,2620.317,1994.032,1807.805,2427.192,2029.066,2121.331,1560.487,2613.211,1964.896,1296.28,2336.738,2008.102,2600.181,1744.634,2148.598,1803.611,1732.774,1529.398,1668.167,1754.127,1296.135,1332.298,1269.967,2571.477,1235.566,1706.369,1826.18,2572.216,2361.746,1777.502,2615.676,1594.333,2312.928,2564.277,1609.849,1471.341,1879.111,2240.444,1648.099,1664.689,1617.233,1938.993,1559.757,1619.19,2630.762,1715.098,2581.272,2512.059,1377.389,1787.675,1496.954,2172.081,1770.25,2349.385,1701.006,2310.719,2571.575,1485.154,1860.845,2560.678,1920.971,1855.301,2341.147,1580.41,2045.103,2551.463,2005.084,1546.749,1948.942,1598.949,1983.646,1815.88,2412.849,1282.22,1590.774,2167.203,2091.226,1250.141,1446.096,1666.529,1581.462,1913.054,1482.298,1206.149,1590.404,1758.868,1451.952,1887.132,2178.878,1656.644,1539.209,1518.462,2239.064,1344.349,2261.253,1690.927,2464.725,1501.83,2391.301,1301.357,2401.605,1523.388,1820.561,2409.264,1580.852,2194.125,1442.694,1583.861,1615.055,2532.058,1592.383,1597.322,1669.737,1781.219,1786.322,1891.211,1997.985,2136.393,1990.893,2001.423,2511.159,2030.023,2429.374,2380.946,1856.404,2436.275,2488.714,2463.697,2386.592,2321.96,2676.033,1990.636,2394.328,2339.282,2594.595,2389.791,2360.117,2478.896,1927.826,1866.307,2273.158,2397.354,2218.239,2580.403,2378.334,2378.434,2110.898,1688.689,2420.486,2043.363,1801.171,2139.647,1849.44,2391.177,2091.055,1986.931,2388.355,2255.894,2557.89,2609.767,1948.719,2273.947,2198.316,2347.658,2372.185,2170.042,2244.294,2312.182,1871.619,2262.2,2342.076,2597.617,2268.805,2459.683,2147.228,2411.486,1934.36,1741.165,2604.228,2007.295,2312.237,2464.813,2457.378,1977.126,2523.719,2394.33,1885.732,2010.609,2558.416,2330.717,2710.728,2018.416,1838.704,1870.616,2026.904,2261.033,2062.973,2077.894,2215.69,1917.385,2544.276,2424.843,1758.16,2300.426,2464.558,2381.979,1940.981,1709.356,2293.486,2254.072,2055.778,1689.878,2638.037,2053.535
1989-12-01,1264.644,1531.348,1470.541,2058.823,1842.387,1837.944,1885.494,2121.421,1574.534,2032.169,1616.997,1885.529,1743.163,2221.355,2170.764,2265.523,1639.081,2209.979,2084.104,1819.1,2258.135,1982.295,1794.267,2337.157,1732.42,1827.48,2325.796,1573.965,1514.589,1833.311,1766.325,1829.432,2180.377,2015.331,2075.984,2294.866,2252.146,2394.589,2014.86,2653.107,1575.101,2050.069,1936.207,2373.896,2221.314,2004.089,2254.297,1913.371,2054.461,1829.873,1967.48,2571.077,2417.556,2504.371,1959.832,1934.473,1893.381,1870.605,2043.277,1858.752,1964.628,2024.949,1962.984,2155.316,2555.283,2612.868,2503.556,2276.339,2377.949,2287.809,2267.993,2601.72,2344.861,1835.087,2238.967,2478.426,2296.42,1850.157,1754.851,2641.596,1887.1,1186.231,2205.599,2251.365,1767.294,2133.317,2027.358,1905.054,1813.646,1683.176,1638.523,1707.078,1707.693,1923.263,2340.712,2054.593,1648.686,1889.732,2007.375,1979.439,2370.176,2000.678,2019.322,1744.947,2103.479,1636.088,2086.141,1783.315,2189.703,1793.801,1722.116,1668.939,1734.285,1486.646,1484.748,1868.515,1544.795,1629.843,1698.285,1939.185,1804.005,2546.559,2627.364,2561.881,2663.946,2393.494,2408.991,2646.042,2453.258,1922.007,1347.101,1504.417,2172.966,2316.396,2182.138,2500.025,2059.808,2224.055,2131.456,1985.668,1552.026,1356.872,2155.818,2228.688,1963.739,1883.052,2553.552,1933.132,2215.087,2032.454,2253.257,1866.488,1824.804,2200.911,2288.937,1825.691,1637.063,1860.792,2306.086,1774.143,2559.535,1623.844,1825.599,1811.409,1923.432,1974.337,2267.832,1308.406,2406.568,2183.315,1670.969,1706.7,1437.636,2572.51,2438.073,2698.263,2589.932,1823.386,1986.099,2017.669,1295.385,2057.462,1248.413,1215.461,1955.235,1765.114,1474.855,1281.867,1128.346,1962.029,1512.583,1377.612,1224.624,1740.324,1792.934,1834.112,1762.911,1647.661,1680.767,1751.69,1328.132,1906.943,1732.073,1847.624,1956.45,2188.108,2036.563,1826.8,1368.697,2378.251,1926.107,1332.961,1365.945,1832.266,2535.301,2239.864,2025.638,2469.158,2100.055,2014.627,1745.917,1842.333,2221.847,2182.93,1961.401,2223.404,2370.176,2647.369,2196.249,2426.731,1970.756,2158.0,1723.826,1717.452,2398.172,1860.529,2372.861,2507.593,1640.061,2048.068,1748.382,2170.227,2404.411,2022.162,2383.145,2038.231,2065.702,2080.631,2194.357,2012.022,2422.734,1759.332,1971.075,1791.867,1490.479,1457.403,2045.665,1591.093,1797.943,1772.551,1572.736,1770.674,2585.456,2283.571,1989.868,1961.34,2537.527,2578.249,2428.09,1644.205,1619.851,2052.948,2370.232,2452.734,2358.818,1671.079,1916.729,1985.967,2336.246,2411.429,1451.071,2168.018,1554.106,2221.865,2333.571,1607.231,2516.501,1713.382,2546.699,1975.399,2268.276,1919.922,1811.556,1781.042,2548.583,2096.142,2616.768,1853.801,2059.549,1903.31,2081.157,2088.827,1986.482,2590.633,2165.118,2636.703,1671.541,1852.789,2155.683,1766.118,1948.783,1991.388,2562.344,1529.229,2298.243,2202.273,2195.972,1718.079,1242.898,2512.962,1395.638,1343.709,1533.894,1651.822,1308.06,2089.145,1642.215,1828.247,1912.559,1905.971,2322.667,1399.489,2562.682,2342.902,1633.018,2218.255,2100.423,2064.066,2328.619,2087.61,2602.411,1303.298,1204.855,1605.624,1928.155,1894.475,1852.494,1628.076,1991.523,1645.451,2036.471,2289.692,2065.541,1962.659,2609.83,2109.613,2147.16,1751.412,1631.697,1420.839,1482.767,1586.179,1463.31,1981.786,1612.1,1907.806,1926.472,1745.852,1654.562,2219.229,1377.888,2507.828,1610.57,2435.843,2489.133,2084.87,2479.664,1769.389,2431.929,2112.646,2336.459,1740.196,1276.124,1548.257,1621.052,1757.046,2478.645,1934.11,1415.771,1729.866,1221.972,2617.631,1933.216,1764.775,2381.429,2019.804,2080.061,1522.661,2592.666,1930.766,1273.02,2327.882,1983.998,2568.629,1715.749,2129.21,1774.462,1623.001,1507.822,1603.595,1720.608,1266.963,1304.413,1255.643,2571.877,1227.561,1642.942,1802.623,2555.139,2355.355,1736.884,2609.553,1489.72,2266.147,2554.456,1509.317,1446.37,1839.714,2235.519,1612.639,1632.028,1588.374,1885.147,1519.651,1579.727,2613.56,1706.462,2580.628,2518.778,1332.901,1757.574,1481.034,2132.418,1739.595,2352.884,1663.985,2308.683,2596.038,1430.316,1837.368,2552.204,1886.24,1824.684,2330.509,1550.233,2033.907,2552.792,1986.783,1521.299,1939.545,1562.464,1962.98,1760.258,2413.651,1278.215,1507.28,2173.762,2074.103,1248.772,1422.087,1635.305,1490.822,1861.918,1478.959,1149.572,1569.978,1725.37,1415.214,1906.321,2159.488,1608.323,1485.382,1436.088,2246.914,1322.216,2253.699,1620.486,2470.418,1488.131,2391.254,1284.452,2396.483,1495.163,1814.458,2411.551,1530.396,2146.569,1416.523,1554.143,1550.604,2534.731,1552.612,1562.438,1628.435,1745.929,1759.021,1851.906,1962.062,2107.266,1960.942,1973.177,2506.561,2005.576,2387.116,2349.063,1800.982,2408.51,2499.812,2443.02,2352.366,2282.578,2663.255,1926.437,2355.335,2294.066,2605.36,2339.748,2328.768,2497.215,1866.397,1804.101,2236.331,2355.398,2155.662,2585.468,2335.116,2313.264,2025.825,1592.327,2358.318,1999.911,1753.719,2103.776,1756.145,2350.335,2041.41,1968.442,2373.208,2211.455,2559.859,2614.218,1855.847,2205.724,2160.061,2294.455,2329.501,2128.79,2218.066,2304.259,1814.912,2219.824,2319.051,2547.731,2192.482,2419.513,2064.519,2355.063,1914.516,1712.217,2607.873,1956.493,2229.492,2426.321,2471.448,1929.683,2544.299,2318.277,1831.844,1950.68,2543.2,2300.917,2702.61,1969.935,1792.158,1831.895,2001.578,2217.959,2025.321,2050.641,2163.574,1881.998,2562.375,2435.416,1720.088,2318.726,2468.475,2338.061,1910.296,1643.15,2287.23,2243.031,2007.625,1623.406,2646.649,2006.397
1990-01-01,1205.959,1420.525,1339.596,1976.648,1690.435,1778.385,1842.215,2022.163,1466.258,1956.959,1582.27,1855.691,1580.067,2136.53,2125.741,2210.836,1612.138,2122.799,2047.631,1720.262,2131.796,1943.522,1642.979,2226.665,1595.456,1745.157,2223.596,1441.6,1386.119,1771.416,1711.611,1770.802,2059.193,1988.57,1924.906,2178.542,2129.424,2280.732,1947.768,2608.273,1441.411,1911.753,1799.922,2304.991,2165.437,1907.054,2178.336,1857.053,1985.361,1723.124,1859.57,2528.859,2299.908,2471.866,1911.995,1774.69,1732.538,1795.762,2004.102,1812.148,1889.496,1931.854,1908.652,2001.507,2521.62,2577.834,2472.156,2170.109,2302.497,2252.469,2120.677,2556.236,2295.899,1808.794,2086.14,2453.066,2214.896,1690.055,1592.353,2610.384,1809.629,1155.587,2060.769,2100.274,1723.745,2056.443,1993.219,1868.652,1766.282,1575.189,1592.218,1602.432,1664.533,1823.032,2223.875,1919.395,1616.342,1853.384,1978.011,1829.255,2314.677,1849.594,1878.642,1689.01,2029.385,1576.797,1940.121,1622.195,2132.629,1742.656,1669.627,1504.743,1570.57,1356.56,1361.19,1744.731,1452.669,1565.885,1598.998,1876.11,1771.614,2525.704,2601.456,2535.252,2620.684,2339.68,2364.239,2606.977,2442.041,1856.066,1225.316,1389.934,2037.884,2176.653,2143.79,2468.42,1907.253,2146.196,2039.509,1826.822,1522.577,1327.117,2113.506,2196.095,1861.799,1801.096,2515.251,1795.682,2104.008,1921.723,2227.792,1811.301,1708.328,2086.35,2220.941,1709.945,1576.367,1797.424,2255.694,1667.916,2507.847,1538.956,1741.825,1757.477,1804.18,1902.136,2155.937,1225.316,2363.144,2122.138,1595.752,1625.182,1338.64,2536.383,2393.684,2657.699,2540.465,1726.786,1907.491,1950.527,1240.749,1967.114,1179.145,1153.014,1889.351,1713.59,1420.119,1223.257,1056.169,1869.055,1433.231,1305.809,1171.074,1615.623,1759.681,1731.628,1673.092,1550.387,1587.193,1660.601,1263.164,1783.392,1602.866,1780.264,1850.715,2086.026,1932.649,1757.707,1296.445,2338.298,1818.111,1276.023,1311.938,1774.695,2511.111,2153.146,1915.595,2463.173,2055.081,1893.709,1626.34,1787.355,2159.026,2156.765,1932.323,2156.942,2291.251,2625.93,2128.529,2377.964,1920.807,2033.759,1566.553,1688.188,2340.275,1791.126,2338.454,2464.346,1479.207,1984.102,1627.921,2107.817,2392.036,1970.021,2335.586,1985.303,2034.927,2027.028,2102.6,1910.984,2330.336,1724.764,1927.668,1652.324,1393.413,1368.438,1942.843,1519.588,1732.783,1711.438,1527.975,1730.78,2536.11,2275.471,1923.484,1929.082,2436.333,2490.864,2377.74,1539.612,1528.93,2008.844,2295.847,2381.296,2273.78,1632.901,1869.253,1929.54,2237.29,2327.257,1421.845,2149.37,1444.389,2083.774,2318.596,1568.584,2442.268,1659.597,2537.939,1928.699,2233.14,1818.564,1792.277,1765.072,2519.669,2080.981,2582.345,1811.688,2024.043,1865.238,2059.81,2044.154,1915.246,2511.213,2080.001,2603.076,1553.583,1813.988,2084.135,1647.918,1871.554,1896.129,2524.404,1376.753,2193.951,2076.176,2157.893,1682.945,1222.062,2508.522,1259.598,1279.332,1389.617,1541.87,1248.126,1965.161,1610.546,1736.779,1853.622,1769.286,2180.615,1319.891,2537.827,2274.886,1479.902,2157.844,2028.665,1986.213,2280.621,1989.4,2550.692,1288.775,1122.531,1478.525,1873.788,1805.951,1773.029,1594.379,1837.616,1563.055,1903.369,2262.182,2003.886,1943.399,2586.653,2061.75,2005.319,1594.928,1463.256,1295.221,1385.524,1507.014,1417.495,1951.538,1450.638,1840.165,1908.322,1614.118,1520.626,2137.886,1287.555,2478.315,1508.817,2398.764,2444.97,1935.539,2457.25,1743.563,2408.031,1990.571,2277.979,1647.238,1251.118,1395.342,1553.935,1602.425,2457.846,1837.597,1318.889,1711.671,1199.13,2577.479,1819.423,1701.478,2288.203,1979.956,1946.554,1421.329,2543.102,1809.733,1198.518,2294.555,1910.634,2517.777,1676.682,2106.399,1732.842,1467.833,1467.151,1484.0,1634.752,1171.556,1213.884,1233.239,2528.647,1209.534,1522.902,1739.184,2524.418,2312.646,1668.051,2590.735,1346.741,2203.637,2510.613,1367.294,1365.956,1734.616,2214.077,1539.279,1568.988,1497.746,1752.476,1420.18,1509.149,2570.517,1688.03,2558.552,2483.344,1205.352,1665.569,1446.66,2000.967,1645.717,2341.89,1561.308,2283.883,2585.38,1304.479,1780.866,2515.425,1803.939,1757.528,2309.813,1457.541,1993.585,2533.012,1859.985,1456.542,1898.621,1485.021,1899.622,1619.993,2398.805,1257.875,1347.063,2141.462,2010.703,1226.647,1379.999,1540.569,1337.149,1781.572,1445.862,1015.7,1548.557,1646.675,1320.625,1879.178,2144.459,1506.385,1356.79,1301.264,2214.65,1283.888,2241.943,1483.768,2434.992,1456.52,2351.557,1253.268,2348.261,1441.43,1782.217,2397.164,1407.84,2027.523,1354.482,1509.136,1404.516,2516.457,1467.704,1478.453,1541.786,1668.077,1695.862,1751.093,1866.644,2026.954,1889.743,1897.192,2485.871,1990.55,2292.26,2211.678,1642.486,2270.099,2490.468,2305.72,2235.44,2133.33,2670.961,1775.54,2249.561,2180.364,2585.735,2264.92,2209.267,2488.728,1718.875,1643.679,2095.813,2230.005,2006.882,2567.155,2259.927,2172.456,1876.542,1467.87,2216.801,1920.369,1602.952,2017.764,1626.087,2287.47,1936.066,1952.174,2368.209,2105.319,2537.081,2589.261,1711.887,2055.558,2033.905,2222.524,2227.646,2044.012,2133.748,2289.349,1650.267,2067.124,2231.882,2479.594,2046.602,2320.381,1911.592,2212.319,1890.244,1656.626,2585.915,1808.426,2093.698,2351.225,2465.678,1770.127,2535.925,2250.422,1701.652,1788.571,2528.483,2266.926,2702.328,1810.753,1658.637,1702.638,1867.924,2150.413,1884.244,1969.078,2037.032,1811.68,2559.701,2427.412,1630.571,2321.376,2460.634,2261.364,1844.93,1497.328,2269.041,2219.99,1885.18,1472.481,2630.658,1919.209
1990-02-01,1132.842,1314.779,1216.293,1871.682,1559.837,1732.995,1757.439,1917.37,1371.899,1848.886,1501.267,1770.878,1438.873,2063.585,2073.771,2167.781,1562.476,2030.669,2003.949,1624.518,2013.895,1837.432,1504.232,2131.923,1492.106,1653.16,2122.32,1343.974,1293.32,1683.838,1634.864,1689.694,1938.119,1947.15,1798.822,2067.474,2016.287,2172.186,1891.748,2566.11,1345.117,1796.444,1679.358,2216.596,2087.499,1803.866,2115.951,1813.242,1938.829,1608.555,1759.367,2464.587,2186.451,2429.519,1875.067,1641.533,1598.45,1701.433,1920.175,1739.262,1799.173,1829.091,1811.619,1872.296,2473.672,2539.831,2427.828,2053.932,2206.562,2181.05,1985.684,2490.788,2253.472,1755.388,1944.69,2391.694,2123.818,1551.126,1457.768,2565.723,1709.316,1111.508,1921.789,1964.689,1636.556,1954.701,1940.205,1818.434,1690.498,1466.168,1499.631,1491.639,1559.871,1741.333,2108.639,1802.161,1564.188,1800.508,1949.353,1695.93,2275.836,1718.556,1760.922,1604.355,1968.53,1471.148,1813.394,1485.251,2063.888,1644.481,1558.282,1367.343,1431.625,1236.429,1243.398,1624.754,1360.801,1484.765,1499.178,1786.829,1698.681,2470.874,2547.699,2489.484,2575.912,2262.13,2289.136,2563.775,2375.513,1772.154,1132.228,1302.385,1920.671,2053.718,2061.091,2400.746,1773.593,2046.814,1938.817,1692.587,1470.941,1279.901,2062.949,2137.222,1754.335,1695.796,2473.119,1684.416,1995.701,1820.971,2179.292,1743.648,1592.315,1978.672,2163.267,1590.212,1493.896,1712.649,2221.11,1561.467,2454.354,1454.328,1654.434,1681.04,1690.473,1820.391,2071.862,1133.748,2309.276,2069.999,1533.459,1533.6,1241.52,2486.874,2350.73,2624.366,2502.39,1627.672,1811.917,1875.453,1167.795,1870.773,1111.82,1101.074,1806.515,1659.715,1373.629,1177.61,993.196,1771.107,1335.579,1220.48,1102.041,1498.528,1705.785,1627.365,1595.722,1449.818,1503.935,1575.746,1171.075,1664.159,1485.618,1685.8,1745.934,1980.449,1831.892,1690.044,1215.085,2252.975,1721.121,1211.425,1235.7,1724.661,2468.025,2037.929,1802.969,2419.795,1992.036,1791.048,1508.37,1730.043,2074.834,2130.397,1910.674,2081.011,2203.806,2578.649,2029.238,2312.564,1882.417,1928.094,1443.078,1646.716,2247.26,1710.342,2262.953,2396.635,1350.104,1923.508,1521.164,1999.611,2338.874,1938.389,2292.718,1887.277,1951.854,1966.046,1999.803,1822.6,2240.465,1674.779,1877.599,1518.214,1296.082,1267.365,1812.198,1430.17,1659.332,1651.517,1454.448,1675.152,2481.021,2225.6,1863.814,1865.345,2319.73,2385.143,2300.423,1428.335,1423.928,1944.412,2202.625,2297.224,2175.024,1610.808,1847.016,1892.209,2150.873,2243.953,1373.384,2088.611,1342.554,1947.338,2266.563,1491.192,2348.941,1572.528,2478.466,1847.467,2184.581,1717.99,1730.528,1704.869,2475.721,2026.305,2545.576,1703.463,1963.436,1779.568,1999.42,1962.614,1836.33,2425.113,1984.415,2562.122,1448.437,1756.379,1972.591,1546.618,1762.52,1793.643,2477.157,1270.8,2087.34,1961.512,2126.345,1627.86,1175.603,2463.49,1149.52,1192.347,1287.422,1437.947,1175.438,1877.136,1565.145,1651.003,1792.386,1639.749,2049.029,1239.967,2490.539,2176.522,1366.736,2080.095,1930.752,1873.725,2225.637,1917.126,2507.481,1257.878,1030.136,1378.465,1816.407,1729.6,1697.887,1509.747,1693.622,1471.983,1781.067,2221.264,1907.439,1881.238,2535.981,2003.962,1876.87,1472.951,1316.866,1197.067,1287.96,1413.684,1348.994,1908.49,1323.862,1734.537,1845.897,1487.529,1390.287,2064.542,1196.683,2435.561,1411.939,2336.236,2371.202,1800.22,2412.306,1695.797,2339.298,1875.114,2215.102,1544.535,1185.306,1287.33,1455.729,1471.363,2401.289,1756.043,1218.959,1654.75,1165.668,2515.955,1733.978,1634.304,2230.211,1913.718,1831.67,1323.573,2511.658,1703.957,1111.02,2259.311,1812.161,2465.68,1618.8,2065.686,1698.034,1351.989,1394.39,1387.935,1560.161,1076.481,1122.973,1164.456,2466.036,1160.787,1426.038,1638.78,2473.52,2239.733,1608.006,2538.45,1245.73,2118.797,2459.953,1264.458,1274.681,1637.277,2177.183,1455.4,1527.943,1406.407,1622.699,1328.059,1425.179,2524.463,1634.543,2506.902,2441.711,1098.709,1572.28,1379.031,1883.951,1550.648,2295.254,1469.092,2238.677,2530.731,1202.547,1689.648,2470.895,1732.539,1652.315,2250.422,1365.478,1922.397,2484.615,1743.569,1372.088,1824.078,1421.509,1800.073,1508.558,2350.828,1213.334,1234.024,2095.121,1908.973,1191.773,1305.835,1445.774,1230.477,1697.803,1389.64,898.719,1488.959,1535.457,1228.45,1828.103,2084.17,1432.513,1244.643,1192.294,2171.746,1223.909,2184.168,1371.678,2383.164,1387.902,2292.404,1170.283,2296.377,1372.787,1703.134,2351.403,1296.231,1911.01,1285.123,1456.65,1283.14,2469.585,1398.309,1408.233,1464.333,1564.296,1599.877,1642.238,1760.751,1934.377,1804.612,1805.622,2427.495,1933.594,2194.03,2082.249,1509.221,2138.879,2438.758,2174.183,2125.58,1992.283,2594.069,1646.844,2140.499,2065.521,2533.477,2171.206,2095.725,2449.991,1600.726,1498.206,1967.458,2114.477,1875.916,2519.936,2173.91,2050.206,1751.859,1374.995,2093.203,1831.471,1474.097,1922.176,1526.433,2202.598,1839.403,1897.727,2306.406,2004.055,2491.385,2537.819,1597.708,1927.245,1921.293,2130.098,2125.825,1948.709,2032.442,2210.86,1498.868,1925.967,2124.59,2386.311,1922.532,2225.749,1782.866,2087.848,1804.502,1560.657,2535.437,1680.675,1976.17,2250.807,2417.939,1626.853,2486.596,2163.117,1591.699,1642.11,2477.42,2221.963,2639.013,1661.76,1536.03,1576.362,1735.53,2060.712,1755.113,1860.672,1908.845,1708.319,2502.769,2376.925,1532.722,2278.374,2408.654,2181.536,1762.21,1385.753,2211.716,2157.977,1766.113,1352.06,2589.057,1812.028
1990-03-01,1073.602,1223.62,1115.806,1726.292,1466.898,1685.672,1653.958,1825.117,1283.798,1713.645,1383.013,1654.626,1336.734,1997.646,2038.006,2121.487,1490.659,1916.843,1949.717,1536.124,1920.115,1718.896,1414.639,2017.689,1417.351,1575.258,2034.485,1272.375,1226.113,1544.209,1497.868,1545.049,1839.343,1905.247,1705.325,1964.721,1918.782,2072.908,1836.066,2543.215,1276.689,1707.589,1589.18,2132.423,1964.489,1701.689,2050.151,1773.551,1891.51,1506.094,1657.341,2394.538,2086.812,2374.14,1845.478,1553.195,1509.119,1586.349,1779.212,1605.831,1685.099,1722.816,1677.647,1772.623,2418.588,2519.316,2368.926,1927.796,2100.113,2112.046,1864.608,2425.951,2214.419,1678.997,1827.25,2313.748,2037.621,1462.837,1376.081,2553.803,1605.295,1049.95,1809.872,1853.391,1503.865,1888.451,1862.904,1739.992,1550.737,1371.075,1370.125,1398.726,1428.786,1655.629,2005.863,1710.63,1495.057,1726.019,1938.679,1600.805,2234.103,1626.085,1676.214,1463.822,1918.269,1331.078,1726.207,1398.834,1924.749,1509.134,1424.85,1286.391,1347.775,1135.341,1141.81,1528.636,1261.726,1401.605,1415.391,1693.372,1604.184,2454.397,2509.758,2452.167,2542.651,2131.168,2159.036,2550.736,2285.908,1670.156,1067.812,1239.819,1832.906,1960.004,1927.288,2329.451,1673.339,1942.843,1844.746,1593.301,1384.368,1212.131,1989.29,2059.59,1615.164,1550.051,2422.039,1598.552,1896.457,1735.58,2114.619,1680.078,1488.988,1877.024,2110.12,1495.671,1406.435,1626.003,2186.284,1472.352,2398.916,1374.424,1570.383,1601.375,1594.618,1741.664,1994.985,1054.281,2243.207,2027.644,1466.62,1447.181,1156.375,2440.339,2293.505,2577.82,2450.148,1532.12,1719.972,1787.961,1085.344,1766.059,1031.772,1023.775,1739.692,1638.46,1356.399,1140.855,926.758,1682.195,1237.909,1135.771,1034.358,1400.738,1645.672,1532.238,1552.888,1354.378,1417.693,1501.286,1073.835,1550.514,1375.374,1580.817,1647.543,1879.634,1739.317,1628.33,1128.639,2118.687,1647.525,1155.722,1178.75,1688.571,2417.264,1925.966,1701.528,2363.448,1942.708,1690.498,1402.498,1672.548,1982.237,2103.832,1878.277,2033.88,2114.682,2527.181,1907.058,2252.396,1856.452,1834.983,1366.515,1627.305,2166.55,1641.561,2191.823,2316.596,1272.742,1852.212,1439.633,1859.289,2295.929,1881.095,2242.925,1737.075,1870.477,1874.612,1907.412,1751.563,2182.791,1632.469,1833.373,1410.098,1208.485,1167.002,1687.978,1342.781,1579.596,1596.218,1349.816,1578.239,2421.623,2177.505,1807.073,1812.449,2195.744,2261.276,2201.722,1334.829,1332.135,1895.953,2085.308,2169.307,2055.777,1586.049,1812.268,1855.373,2075.883,2175.159,1311.104,1991.05,1237.899,1821.469,2224.281,1354.027,2260.863,1431.183,2407.285,1739.616,2120.993,1625.999,1638.924,1612.641,2461.54,1955.2,2529.953,1575.382,1875.949,1666.297,1909.411,1879.716,1789.442,2365.316,1864.503,2539.174,1365.003,1671.859,1846.884,1466.943,1630.145,1666.15,2420.601,1197.587,1970.258,1868.742,2097.742,1570.71,1074.376,2404.928,1068.219,1122.257,1214.908,1343.936,1113.55,1790.353,1526.359,1571.506,1742.6,1527.157,1942.101,1167.883,2475.176,2068.082,1287.786,1952.591,1855.539,1740.704,2176.093,1845.916,2454.52,1233.819,953.34,1304.426,1751.46,1676.274,1620.681,1383.474,1577.418,1379.608,1688.541,2156.365,1762.508,1795.152,2495.534,1942.355,1779.612,1390.552,1227.0,1110.272,1197.942,1333.301,1266.712,1848.358,1244.043,1601.307,1772.055,1390.148,1287.316,2008.036,1113.682,2431.757,1322.917,2249.261,2305.137,1693.404,2361.491,1607.582,2268.753,1759.69,2170.094,1422.839,1072.347,1210.833,1319.032,1386.652,2327.439,1701.063,1133.406,1559.275,1081.437,2437.219,1648.065,1572.178,2167.894,1827.669,1741.909,1239.84,2493.271,1623.011,1027.608,2247.609,1693.755,2414.243,1562.187,2007.83,1667.663,1277.138,1266.983,1303.689,1510.617,991.195,1040.382,1057.501,2398.252,1088.083,1340.138,1487.212,2467.381,2145.913,1539.068,2463.152,1172.405,2044.634,2407.115,1189.631,1188.393,1557.11,2136.369,1368.782,1477.957,1322.488,1523.077,1249.73,1326.71,2473.036,1555.288,2501.431,2381.255,1013.8,1486.865,1258.951,1792.516,1464.244,2245.767,1396.136,2184.065,2498.314,1120.053,1545.362,2456.193,1683.33,1511.758,2163.468,1290.116,1831.007,2432.509,1655.456,1285.763,1732.559,1368.547,1655.671,1424.856,2309.445,1123.218,1156.045,2029.29,1775.847,1108.8,1225.724,1360.595,1153.994,1615.383,1301.093,811.11,1431.25,1426.125,1147.265,1778.89,1978.112,1354.391,1162.554,1112.6,2137.679,1167.589,2081.08,1288.198,2344.897,1285.606,2252.066,1056.595,2237.676,1312.575,1601.071,2299.813,1208.692,1817.705,1230.073,1419.322,1197.402,2419.596,1333.644,1345.212,1390.009,1428.579,1457.552,1529.894,1637.61,1823.824,1696.256,1692.975,2342.06,1840.812,2102.487,1978.692,1425.442,2033.433,2401.714,2067.967,2018.533,1878.589,2537.282,1558.725,2050.169,1967.244,2527.93,2082.046,1989.326,2399.128,1514.406,1380.697,1862.813,2015.062,1775.074,2491.872,2096.025,1956.495,1658.475,1307.313,1997.445,1741.29,1388.376,1800.265,1451.636,2120.075,1749.365,1819.329,2226.669,1931.396,2454.437,2537.233,1518.314,1831.649,1835.298,2040.774,2043.016,1833.418,1889.014,2082.751,1377.444,1809.19,1974.744,2285.341,1828.163,2133.914,1683.491,1987.723,1661.138,1455.076,2517.667,1593.941,1886.723,2124.495,2378.936,1519.548,2427.329,2088.559,1473.959,1522.656,2422.726,2179.538,2593.352,1542.917,1418.816,1470.213,1641.767,1968.127,1652.157,1735.002,1809.409,1567.641,2471.22,2335.728,1420.95,2220.153,2372.268,2103.531,1659.675,1306.975,2123.216,2063.769,1671.449,1268.859,2536.147,1724.661
1990-04-01,1065.727,1155.104,1042.129,1607.128,1401.699,1703.168,1583.85,1766.659,1217.636,1611.764,1295.26,1579.478,1275.548,2015.121,2083.572,2146.452,1472.175,1866.977,1940.999,1466.122,1845.738,1631.121,1353.079,1918.757,1363.056,1552.939,1994.243,1221.686,1178.526,1434.233,1393.331,1429.6,1768.725,1888.455,1638.721,1884.08,1839.266,1990.802,1840.841,2501.327,1228.666,1638.295,1517.958,2137.16,1879.423,1618.35,2052.224,1813.845,1906.184,1423.966,1572.567,2350.189,2003.991,2341.385,1897.604,1490.208,1449.579,1499.499,1667.207,1500.56,1596.768,1640.678,1573.607,1700.849,2390.566,2490.247,2341.434,1825.014,2053.062,2071.112,1768.078,2392.979,2232.668,1676.667,1738.431,2280.485,2035.49,1404.973,1319.854,2530.924,1524.92,1044.91,1735.787,1775.759,1399.151,1886.796,1850.694,1735.049,1441.115,1301.708,1286.39,1328.98,1345.34,1639.546,1919.771,1638.62,1487.791,1709.44,1969.844,1537.524,2261.042,1561.351,1613.796,1354.532,1908.871,1231.148,1660.287,1339.714,1802.595,1407.55,1331.544,1232.236,1291.541,1060.044,1064.861,1456.148,1208.715,1342.751,1357.687,1624.558,1539.635,2415.098,2477.812,2419.865,2496.392,2017.256,2046.135,2514.023,2221.461,1593.281,1023.285,1195.132,1766.375,1887.623,1825.384,2294.953,1604.148,1852.902,1764.796,1527.364,1323.645,1208.846,1970.426,2032.356,1518.338,1433.905,2382.379,1531.69,1813.836,1667.295,2083.561,1673.501,1413.071,1791.38,2105.316,1455.181,1340.585,1553.793,2181.785,1435.893,2357.777,1308.005,1502.116,1539.919,1554.727,1712.411,1972.675,1016.986,2197.666,2038.702,1462.403,1377.86,1087.883,2381.504,2256.425,2546.594,2421.864,1453.778,1646.787,1722.77,1033.702,1698.769,976.436,985.954,1718.033,1638.821,1355.778,1124.315,892.129,1615.938,1166.57,1094.985,1009.606,1337.997,1602.825,1465.508,1545.857,1284.465,1388.716,1466.528,1009.712,1464.777,1297.758,1498.472,1567.789,1810.877,1675.347,1631.548,1063.122,2013.094,1599.278,1168.588,1173.95,1663.535,2379.073,1834.443,1623.027,2319.901,1921.678,1649.166,1329.13,1683.013,1978.166,2093.373,1876.312,2014.673,2114.885,2481.035,1864.055,2278.539,1900.846,1794.203,1311.582,1673.276,2109.305,1599.887,2149.437,2257.778,1220.024,1867.874,1378.702,1741.709,2264.259,1898.446,2264.6,1609.695,1822.604,1826.638,1875.697,1705.611,2193.772,1663.014,1864.801,1332.343,1141.701,1091.128,1601.746,1276.855,1559.335,1588.495,1282.328,1526.267,2371.767,2139.099,1828.542,1782.156,2102.775,2166.317,2135.333,1294.182,1289.213,1916.407,2044.262,2060.628,1956.501,1584.564,1837.364,1896.17,2084.403,2168.722,1303.869,1941.361,1173.995,1724.083,2196.019,1242.505,2243.105,1318.317,2361.198,1665.236,2075.065,1551.447,1583.015,1555.613,2440.094,1915.616,2504.275,1481.841,1855.402,1591.809,1853.397,1823.267,1773.071,2363.113,1813.383,2502.096,1313.998,1647.549,1745.201,1406.821,1535.736,1577.783,2390.001,1145.835,1867.898,1795.351,2131.494,1580.665,994.564,2358.967,1008.269,1103.172,1164.137,1268.482,1116.673,1756.14,1561.613,1532.893,1775.735,1438.056,1864.86,1120.599,2448.654,1971.504,1231.474,1856.342,1864.334,1644.382,2150.9,1832.22,2471.056,1297.213,916.234,1252.336,1712.266,1709.91,1575.63,1281.209,1490.424,1312.938,1615.917,2144.929,1644.386,1776.225,2455.619,1908.994,1711.237,1330.23,1174.66,1048.811,1126.103,1297.472,1242.574,1832.14,1190.899,1518.02,1735.253,1318.984,1216.311,2022.485,1045.613,2409.021,1248.344,2175.736,2253.322,1624.175,2320.458,1553.638,2231.386,1686.434,2124.887,1376.059,982.36,1158.924,1214.567,1326.724,2297.805,1735.643,1093.368,1507.589,1012.169,2377.452,1615.933,1579.515,2156.188,1762.954,1672.024,1182.785,2464.424,1561.117,986.638,2206.998,1588.363,2433.383,1569.179,1989.126,1715.063,1224.216,1170.279,1243.638,1548.697,921.745,973.101,973.162,2346.907,1096.647,1278.831,1364.597,2439.879,2073.212,1523.053,2432.533,1123.137,2055.454,2375.995,1140.294,1145.008,1504.737,2112.262,1325.373,1494.385,1252.584,1452.478,1195.197,1288.705,2438.645,1549.687,2475.064,2350.188,951.566,1415.421,1165.028,1720.223,1392.682,2210.817,1348.673,2152.281,2464.234,1060.248,1429.39,2417.122,1719.189,1408.51,2131.898,1236.069,1761.82,2389.591,1586.904,1249.366,1664.713,1397.265,1552.587,1362.064,2267.875,1047.724,1106.766,1974.388,1684.442,1041.907,1205.319,1291.718,1104.097,1601.176,1236.609,742.676,1441.674,1353.74,1084.815,1748.635,1935.907,1351.029,1100.608,1057.664,2115.362,1171.941,2027.643,1229.61,2315.189,1207.349,2226.198,969.444,2208.095,1318.579,1526.846,2259.56,1145.659,1747.531,1242.567,1457.779,1134.826,2377.263,1342.584,1342.764,1390.841,1320.486,1334.974,1441.437,1537.977,1725.633,1601.588,1595.901,2290.507,1800.349,2089.423,1901.935,1367.081,1954.038,2362.879,1986.827,1930.797,1798.346,2487.284,1496.467,2008.88,1918.194,2512.266,2083.407,1904.872,2363.439,1451.767,1291.743,1792.518,1935.499,1703.676,2464.702,2091.302,1882.925,1593.652,1258.839,1923.625,1715.603,1327.807,1760.159,1396.676,2119.252,1716.077,1779.289,2181.041,1925.395,2419.266,2517.244,1460.027,1760.711,1766.33,2042.389,2033.376,1800.472,1819.517,1991.63,1286.549,1717.657,1897.343,2282.25,1757.572,2097.703,1614.403,1909.52,1561.539,1382.019,2500.287,1530.156,1816.867,2076.803,2344.912,1449.881,2373.771,2099.911,1386.848,1432.058,2371.532,2212.692,2539.406,1460.843,1344.905,1392.547,1572.478,1955.904,1579.231,1641.626,1736.237,1443.437,2440.48,2301.345,1376.131,2177.838,2333.551,2091.006,1580.992,1248.395,2073.971,2017.212,1599.306,1208.978,2489.219,1709.582
1990-05-01,1185.735,1196.514,1076.53,1606.442,1409.436,1801.016,1596.119,1873.256,1214.064,1604.584,1322.304,1586.049,1278.757,2103.049,2132.8,2203.251,1507.948,1969.201,1964.541,1456.763,1864.103,1661.005,1364.068,1899.163,1397.991,1705.506,2119.43,1243.106,1206.52,1455.781,1404.431,1425.18,1824.709,1924.327,1652.256,1900.904,1853.485,2002.513,1937.108,2536.184,1263.322,1664.909,1555.188,2219.017,1911.684,1626.334,2125.428,1887.963,1989.967,1475.509,1557.719,2359.544,2036.063,2360.308,1953.012,1510.112,1481.627,1566.693,1663.069,1506.25,1672.324,1696.521,1590.866,1717.38,2413.401,2520.403,2357.532,1857.58,2169.025,2082.153,1787.212,2408.186,2286.353,1718.242,1770.231,2292.75,2129.802,1424.727,1339.484,2575.607,1536.037,1090.701,1788.611,1843.301,1404.703,1986.434,1880.035,1764.765,1439.477,1377.475,1306.091,1408.176,1365.202,1751.255,1954.995,1676.834,1529.972,1741.899,2007.203,1577.768,2316.086,1592.409,1620.028,1366.938,1994.662,1237.834,1664.407,1361.905,1795.284,1419.309,1345.678,1243.932,1305.319,1105.866,1102.113,1480.839,1352.741,1395.754,1410.056,1668.19,1558.835,2450.044,2509.139,2446.626,2519.008,2003.517,2037.334,2552.083,2198.978,1652.015,1048.742,1221.187,1771.62,1891.68,1836.258,2305.876,1622.485,1842.193,1765.817,1550.089,1385.784,1250.089,1990.797,2062.508,1528.701,1431.874,2401.769,1569.778,1833.051,1685.281,2095.262,1728.957,1483.11,1783.158,2177.181,1592.537,1378.355,1587.167,2228.884,1545.932,2372.95,1349.445,1539.77,1579.806,1677.375,1808.978,2057.924,1105.633,2207.138,2122.637,1584.512,1412.824,1113.106,2401.069,2264.249,2550.657,2444.549,1493.291,1689.726,1731.061,1073.269,1780.125,1049.349,1095.723,1772.504,1718.972,1427.503,1201.382,967.961,1634.945,1193.88,1200.16,1112.628,1356.02,1627.794,1484.35,1610.133,1313.38,1512.487,1557.4,1038.295,1519.91,1360.02,1521.413,1604.214,1856.836,1705.149,1720.252,1084.045,2009.947,1649.881,1311.657,1330.013,1727.961,2383.933,1843.674,1634.566,2322.136,1958.733,1744.965,1407.135,1779.688,2072.88,2131.632,1920.519,2061.034,2199.544,2481.757,2004.15,2338.507,1973.951,1885.331,1326.968,1736.465,2121.154,1646.205,2156.504,2273.82,1237.145,1958.109,1386.822,1743.674,2282.962,1967.415,2319.3,1609.751,1836.855,1857.091,1997.701,1754.611,2271.502,1739.967,1935.193,1420.382,1167.015,1159.191,1669.689,1311.223,1663.156,1687.59,1318.298,1566.614,2386.164,2141.66,1916.594,1810.622,2165.117,2212.79,2145.722,1420.04,1410.709,1995.366,2170.705,2078.16,1986.851,1646.175,1907.885,1979.471,2169.25,2241.343,1339.039,1955.205,1303.005,1736.719,2210.538,1234.096,2340.21,1307.803,2374.261,1681.033,2068.856,1580.103,1635.202,1616.298,2471.188,1941.646,2536.101,1497.851,1876.329,1608.167,1891.073,1843.026,1825.558,2421.665,1947.732,2535.436,1349.185,1676.509,1756.47,1405.161,1568.563,1570.871,2410.726,1186.08,1848.729,1821.106,2174.94,1715.009,1059.853,2362.588,1008.103,1257.178,1175.707,1319.897,1268.875,1839.371,1655.324,1604.965,1851.391,1490.469,1911.404,1180.671,2474.677,1968.269,1279.325,1900.638,1967.714,1737.293,2178.173,1916.812,2520.588,1335.997,1010.049,1273.948,1754.065,1841.631,1652.604,1294.77,1574.861,1336.267,1619.052,2154.295,1636.648,1815.944,2478.447,1933.156,1749.856,1370.711,1195.781,1053.989,1152.17,1387.778,1342.072,1852.547,1203.712,1537.822,1762.475,1343.308,1247.826,2105.698,1064.432,2465.162,1306.581,2168.774,2265.113,1666.641,2322.192,1619.383,2240.446,1805.03,2157.506,1542.192,1010.344,1210.699,1243.322,1338.397,2306.354,1864.226,1205.829,1563.75,1087.012,2383.422,1709.724,1681.804,2226.359,1763.76,1691.049,1211.95,2501.742,1556.077,1072.451,2239.613,1576.908,2484.7,1708.221,2006.733,1798.791,1263.935,1210.853,1246.638,1691.244,945.275,992.751,1002.371,2356.967,1155.455,1282.863,1355.242,2502.814,2071.73,1629.265,2435.296,1149.163,2135.558,2390.598,1150.202,1232.475,1538.287,2122.322,1428.331,1602.755,1272.756,1481.502,1226.094,1434.933,2457.324,1593.88,2520.32,2371.551,943.781,1438.008,1205.088,1746.753,1415.251,2219.778,1383.357,2170.66,2482.799,1061.295,1420.042,2447.762,1826.016,1415.572,2136.613,1270.895,1766.768,2381.767,1597.83,1341.497,1674.797,1538.889,1564.178,1384.702,2291.729,1098.751,1125.059,1971.759,1698.941,1113.669,1318.587,1315.418,1153.985,1707.364,1290.125,733.011,1553.675,1376.773,1107.379,1752.505,1939.714,1479.114,1095.688,1087.031,2127.576,1306.976,2021.799,1239.464,2326.922,1258.878,2257.965,1010.356,2232.64,1464.417,1571.698,2262.144,1176.512,1780.703,1385.763,1567.133,1142.506,2369.538,1479.947,1486.139,1542.588,1330.313,1333.528,1436.076,1527.088,1700.421,1574.501,1575.834,2280.493,1815.879,2188.186,1954.21,1379.317,2005.493,2393.926,2032.349,1915.403,1875.57,2487.344,1529.818,2122.114,2039.881,2553.877,2175.312,1893.247,2376.879,1467.17,1355.287,1838.926,1953.719,1732.879,2520.947,2179.892,1891.507,1612.066,1274.831,1935.985,1864.632,1337.169,1905.368,1410.817,2193.27,1802.318,1795.175,2182.51,2013.237,2448.132,2561.951,1479.889,1777.396,1807.208,2132.532,2126.175,1944.759,1930.525,2003.706,1360.582,1762.44,1998.98,2343.851,1772.342,2224.559,1626.484,1920.788,1581.001,1390.028,2552.187,1525.306,1825.776,2190.385,2357.103,1460.077,2380.673,2178.811,1387.112,1490.744,2387.437,2258.548,2546.994,1549.223,1451.719,1447.941,1568.718,2028.864,1607.502,1668.058,1770.449,1452.759,2454.186,2305.609,1530.537,2190.965,2353.088,2160.22,1594.808,1248.44,2070.914,2038.425,1638.51,1213.381,2477.107,1836.702
1990-06-01,1313.61,1345.514,1227.32,1770.597,1539.337,1826.917,1738.386,2009.528,1303.631,1720.749,1484.683,1741.44,1394.463,2147.25,2149.972,2227.879,1593.647,2074.995,2015.528,1542.634,1997.832,1826.594,1447.253,2099.899,1510.476,1793.925,2202.25,1333.81,1308.737,1655.348,1601.948,1615.989,1974.279,1965.258,1745.505,2078.708,2035.477,2182.629,1977.843,2571.169,1372.441,1775.0,1699.616,2276.251,2044.517,1800.161,2165.194,1904.871,2027.061,1665.945,1737.005,2418.138,2209.217,2402.255,1961.286,1602.266,1577.52,1713.228,1830.422,1687.396,1810.78,1862.885,1761.3,1811.272,2451.248,2551.158,2398.806,2022.689,2260.666,2166.664,1960.488,2463.64,2314.82,1791.261,1936.067,2361.178,2210.266,1516.403,1433.547,2601.938,1696.468,1176.765,1908.148,1956.721,1573.131,2080.476,1945.179,1832.404,1638.265,1591.533,1472.159,1624.424,1531.32,1810.791,2122.641,1828.7,1599.813,1813.971,2014.051,1687.32,2342.033,1683.699,1709.222,1560.991,2042.318,1396.239,1751.309,1453.821,1947.727,1577.652,1515.689,1340.53,1391.966,1282.93,1272.53,1613.652,1525.795,1522.059,1557.97,1782.168,1696.474,2484.383,2551.372,2491.343,2557.518,2132.938,2167.333,2582.179,2291.925,1773.157,1142.065,1327.084,1861.191,1981.492,1988.407,2374.032,1712.86,1940.977,1871.054,1644.785,1544.034,1332.643,2050.44,2137.284,1687.124,1580.746,2442.978,1709.059,1969.176,1791.558,2163.058,1796.31,1665.733,1962.398,2217.497,1720.582,1539.362,1758.369,2292.143,1691.334,2442.363,1542.938,1726.082,1745.967,1812.213,1918.222,2132.574,1256.678,2283.486,2158.287,1637.131,1600.211,1231.91,2450.646,2335.564,2608.402,2513.89,1666.509,1875.683,1832.175,1240.441,1924.985,1202.562,1221.875,1850.59,1801.789,1493.913,1294.004,1113.882,1756.989,1361.265,1385.462,1265.006,1483.773,1705.867,1623.812,1707.434,1457.361,1644.317,1688.312,1174.28,1682.161,1532.483,1664.703,1756.223,1995.711,1841.4,1770.764,1221.276,2138.433,1790.447,1350.49,1388.417,1786.81,2423.855,2018.206,1805.736,2357.242,1996.163,1857.67,1595.29,1821.234,2147.811,2165.233,1946.317,2137.709,2264.844,2517.851,2107.388,2380.545,1981.07,1986.723,1419.793,1744.332,2207.31,1758.036,2238.463,2340.775,1332.319,2006.707,1476.441,1909.956,2313.146,1999.721,2354.081,1794.079,1933.266,1951.426,2096.026,1901.217,2319.229,1759.838,1962.341,1636.207,1310.803,1330.494,1816.41,1470.585,1755.11,1741.741,1464.201,1679.074,2440.247,2191.318,1951.241,1856.53,2289.055,2324.582,2233.948,1555.631,1545.78,2024.806,2249.674,2216.369,2132.774,1665.967,1926.47,1992.878,2218.21,2297.946,1416.423,2056.563,1493.463,1902.31,2247.771,1451.402,2408.342,1496.414,2433.088,1825.386,2142.942,1717.758,1748.79,1727.983,2512.679,2014.314,2578.232,1664.171,1954.188,1753.011,1998.109,1946.662,1912.97,2470.198,2044.194,2569.856,1476.071,1762.367,1931.718,1487.003,1748.705,1695.046,2451.286,1306.65,2049.792,2002.724,2190.044,1757.309,1236.098,2392.71,1098.395,1347.389,1263.417,1497.974,1335.342,1917.777,1665.771,1764.49,1873.563,1673.635,2013.599,1352.505,2518.454,2121.603,1411.96,2038.891,2032.255,1889.555,2240.707,1979.145,2563.196,1330.883,1168.713,1362.081,1836.762,1891.421,1759.542,1486.977,1786.777,1477.471,1710.759,2212.546,1792.888,1891.802,2527.802,2029.586,1848.234,1545.108,1290.878,1170.743,1328.439,1535.148,1471.579,1918.853,1306.117,1702.116,1841.111,1480.82,1398.16,2145.293,1208.405,2475.35,1491.295,2267.04,2331.49,1767.681,2375.236,1753.424,2316.422,1959.813,2214.305,1664.857,1224.439,1341.004,1468.992,1425.093,2377.401,1913.395,1350.988,1699.619,1222.976,2454.345,1787.618,1718.074,2285.842,1875.082,1836.391,1333.994,2538.276,1633.302,1200.275,2268.392,1767.414,2527.677,1755.591,2062.548,1803.678,1388.194,1407.882,1355.549,1737.521,1083.398,1136.935,1225.704,2413.284,1222.846,1396.782,1544.232,2516.84,2175.589,1693.191,2500.78,1265.746,2201.19,2446.437,1250.688,1359.954,1664.702,2170.606,1592.677,1637.019,1408.747,1637.828,1346.854,1587.809,2501.716,1668.553,2546.355,2411.257,1024.127,1564.285,1402.101,1891.444,1540.798,2266.85,1513.553,2204.124,2516.766,1156.293,1604.165,2483.862,1857.289,1573.301,2218.073,1412.629,1895.449,2428.173,1688.217,1466.147,1797.157,1570.005,1725.771,1486.666,2334.89,1274.734,1235.342,2054.253,1848.817,1247.051,1431.3,1438.378,1283.002,1774.334,1435.969,801.546,1576.601,1548.215,1224.637,1807.631,2039.65,1557.138,1169.275,1196.642,2174.902,1337.74,2127.268,1338.764,2383.275,1462.441,2303.73,1240.726,2274.641,1516.718,1745.357,2312.286,1298.646,1916.733,1442.507,1580.751,1247.303,2414.827,1543.517,1572.267,1624.171,1547.283,1545.02,1617.992,1711.543,1864.8,1741.127,1754.935,2369.265,1908.448,2263.825,2101.153,1468.328,2149.013,2434.647,2171.43,2100.893,2002.838,2547.954,1625.068,2205.0,2123.565,2584.278,2238.793,2072.122,2406.083,1551.799,1569.289,1992.349,2149.574,1827.406,2546.731,2243.321,1977.346,1705.221,1363.867,2022.057,1950.327,1417.344,2008.795,1495.771,2255.321,1915.034,1886.974,2272.081,2110.445,2478.242,2589.06,1571.352,1865.954,1981.46,2196.595,2212.166,2024.861,2039.468,2135.341,1583.172,1938.111,2106.584,2407.827,1863.129,2303.13,1719.617,2011.158,1751.814,1564.679,2578.859,1611.95,1910.554,2273.331,2384.424,1610.173,2410.704,2238.701,1603.437,1685.752,2444.147,2284.421,2599.393,1759.993,1642.104,1628.462,1644.552,2112.847,1704.642,1850.143,1940.547,1672.723,2492.51,2342.58,1659.098,2221.903,2395.555,2216.778,1756.506,1327.203,2169.257,2149.771,1782.631,1315.312,2517.935,1929.094
1990-07-01,1300.084,1476.153,1375.254,1869.282,1610.387,1839.42,1812.701,2065.326,1367.917,1816.087,1565.145,1829.075,1490.191,2179.994,2170.123,2254.968,1610.448,2125.21,2046.277,1617.402,2062.438,1893.328,1534.723,2185.045,1576.13,1812.145,2247.155,1402.588,1362.385,1724.996,1674.716,1716.528,2055.758,1994.543,1860.675,2150.513,2102.996,2250.128,2006.467,2618.255,1432.926,1839.706,1771.442,2322.983,2106.791,1878.291,2201.544,1912.882,2051.622,1770.689,1828.67,2463.136,2267.052,2448.32,1966.292,1711.49,1673.691,1768.401,1922.221,1771.912,1864.053,1939.407,1845.167,1922.8,2498.082,2589.62,2443.693,2110.278,2320.485,2215.853,2062.504,2512.583,2342.692,1810.028,2036.095,2405.766,2248.984,1602.622,1524.075,2629.294,1782.504,1183.906,1996.931,2052.757,1671.573,2113.61,1971.637,1853.674,1734.402,1669.513,1565.904,1708.191,1624.321,1844.951,2182.964,1897.868,1614.529,1838.338,2024.862,1777.133,2368.092,1772.613,1799.522,1643.462,2079.176,1517.385,1847.916,1534.988,2032.787,1678.93,1615.629,1429.233,1476.278,1444.061,1436.727,1724.329,1559.999,1555.006,1663.652,1828.255,1748.55,2528.901,2590.249,2528.565,2603.249,2218.329,2251.915,2619.76,2338.088,1818.749,1197.9,1378.222,1962.573,2083.614,2073.188,2417.963,1812.695,2022.731,1944.053,1755.082,1552.414,1342.443,2083.727,2167.784,1780.516,1698.754,2478.277,1772.338,2036.916,1849.001,2206.115,1811.551,1766.561,2042.111,2257.983,1754.653,1620.268,1840.603,2308.935,1729.807,2490.457,1643.664,1818.343,1788.708,1850.318,1951.207,2183.757,1327.905,2329.897,2174.132,1642.162,1688.881,1334.809,2490.337,2385.927,2659.707,2559.716,1771.778,1941.472,1887.148,1307.848,1984.081,1250.629,1223.487,1881.004,1778.191,1483.043,1304.408,1140.359,1826.133,1452.778,1400.919,1273.542,1558.938,1730.891,1707.432,1713.781,1538.907,1664.453,1721.678,1242.457,1777.056,1637.082,1747.405,1858.4,2066.95,1914.959,1786.722,1288.283,2222.88,1868.714,1347.228,1380.887,1798.834,2454.179,2094.322,1893.733,2381.91,2030.672,1915.942,1719.878,1829.912,2183.389,2180.441,1956.481,2160.617,2310.851,2551.865,2148.382,2417.552,1979.742,2041.986,1502.074,1738.747,2264.92,1790.281,2288.755,2379.818,1413.415,2042.195,1533.474,2002.477,2354.738,2023.444,2382.597,1899.76,1981.3,1985.924,2135.661,1978.311,2355.204,1760.218,1969.368,1748.893,1416.284,1390.019,1891.557,1568.183,1779.065,1754.069,1517.028,1701.59,2483.026,2239.5,1971.217,1884.9,2354.914,2392.179,2294.916,1580.833,1579.818,2041.354,2302.518,2293.034,2211.748,1666.764,1927.005,1991.999,2257.652,2340.151,1429.113,2098.415,1551.745,2004.279,2289.335,1550.401,2463.969,1607.528,2475.439,1889.705,2201.915,1816.737,1775.8,1750.998,2544.77,2049.192,2614.559,1750.065,1983.228,1833.406,2032.01,1989.818,1929.011,2513.156,2094.147,2612.894,1545.751,1784.461,2014.738,1552.493,1825.283,1775.432,2499.395,1364.998,2138.116,2062.508,2205.29,1744.556,1250.793,2425.143,1160.815,1345.384,1341.509,1636.297,1331.34,1975.984,1660.287,1814.726,1891.836,1786.95,2099.664,1431.841,2553.847,2190.012,1462.428,2104.079,2069.776,1952.009,2275.191,2020.796,2597.273,1319.146,1228.45,1431.973,1867.058,1902.748,1787.653,1577.463,1895.216,1552.488,1784.717,2246.378,1896.922,1918.359,2575.052,2073.933,1934.463,1624.736,1378.363,1222.973,1456.166,1585.598,1486.425,1950.55,1376.233,1785.309,1881.738,1610.605,1529.524,2174.633,1319.827,2497.231,1630.674,2329.461,2371.909,1858.019,2422.776,1765.917,2362.297,2047.458,2248.425,1706.12,1277.43,1381.409,1534.458,1510.079,2422.866,1927.782,1401.675,1714.614,1225.019,2501.005,1836.193,1740.244,2333.573,1941.954,1902.806,1406.38,2575.873,1710.249,1276.516,2308.914,1859.306,2562.649,1742.401,2100.499,1797.34,1455.103,1464.648,1409.093,1740.358,1194.238,1248.875,1262.818,2452.098,1223.721,1450.55,1665.848,2540.377,2243.098,1716.852,2549.732,1318.793,2240.31,2495.739,1320.057,1436.826,1735.186,2206.999,1623.691,1632.183,1515.845,1749.758,1424.07,1612.389,2548.054,1686.707,2574.706,2455.269,1087.906,1665.899,1450.596,1957.167,1641.628,2312.707,1595.611,2242.812,2565.189,1212.087,1710.752,2527.418,1874.365,1688.386,2264.154,1516.712,1959.996,2477.094,1760.224,1524.067,1861.765,1569.647,1817.831,1548.097,2376.418,1285.697,1287.015,2102.403,1933.801,1249.914,1435.463,1537.926,1315.362,1805.323,1450.012,858.209,1576.705,1640.777,1319.613,1850.224,2085.122,1562.158,1237.828,1240.549,2209.572,1333.49,2166.493,1398.399,2426.337,1499.118,2344.704,1283.477,2322.123,1511.438,1781.016,2358.429,1399.936,2009.118,1437.02,1571.255,1309.011,2463.028,1545.939,1573.014,1631.35,1637.26,1646.234,1718.749,1812.423,1950.448,1829.04,1847.504,2416.078,1943.678,2309.103,2185.954,1549.902,2232.853,2474.572,2255.602,2178.124,2093.184,2591.742,1716.321,2250.733,2172.237,2604.008,2284.436,2147.728,2447.602,1639.458,1691.812,2083.829,2209.801,1931.992,2570.06,2284.015,2081.8,1818.795,1428.901,2130.812,1975.07,1505.975,2048.303,1565.702,2292.126,1998.303,1916.267,2302.145,2162.532,2509.521,2613.492,1662.827,1979.479,2039.101,2242.995,2261.748,2068.141,2107.283,2200.742,1705.47,2034.07,2175.662,2462.487,1975.508,2348.79,1840.248,2115.359,1830.605,1655.033,2597.496,1702.971,2010.637,2334.402,2425.895,1717.967,2443.682,2293.217,1712.084,1797.334,2487.747,2306.782,2642.509,1862.687,1734.427,1760.365,1743.311,2151.102,1800.46,1919.012,2029.262,1766.485,2537.053,2388.19,1693.287,2256.498,2439.932,2264.977,1834.302,1408.892,2209.996,2187.358,1875.774,1386.149,2570.772,1950.24
1990-08-01,1311.322,1545.344,1472.989,1953.366,1692.363,1861.082,1875.518,2094.451,1448.767,1902.808,1624.172,1884.763,1596.72,2219.885,2181.096,2273.841,1654.47,2173.012,2089.522,1694.087,2113.89,1956.468,1622.059,2237.781,1636.644,1834.337,2295.373,1485.633,1431.386,1791.853,1733.1,1779.592,2110.974,2035.427,1963.47,2213.096,2169.681,2315.078,2017.835,2660.383,1501.67,1902.005,1834.836,2363.953,2165.923,1950.586,2236.407,1933.567,2057.199,1806.788,1892.298,2521.307,2316.173,2502.663,1985.268,1823.744,1774.529,1828.733,1987.056,1829.205,1923.448,1984.557,1931.207,2025.183,2559.189,2619.196,2502.019,2178.863,2375.869,2270.865,2140.8,2570.771,2363.367,1829.106,2119.038,2450.94,2284.209,1696.394,1626.775,2651.204,1856.456,1206.924,2075.05,2129.314,1748.946,2136.493,2012.759,1893.315,1791.331,1690.238,1639.295,1720.289,1706.99,1879.448,2232.009,1952.626,1641.912,1871.864,2025.377,1859.831,2383.275,1861.34,1900.598,1711.084,2099.062,1603.564,1950.423,1623.886,2107.864,1764.833,1707.3,1529.706,1569.965,1521.362,1518.205,1786.426,1565.727,1599.894,1699.442,1888.409,1800.888,2566.909,2641.574,2574.397,2656.627,2285.97,2321.06,2657.901,2427.113,1876.058,1243.699,1426.392,2057.759,2178.152,2131.797,2469.377,1915.329,2082.502,2000.796,1864.6,1573.325,1365.332,2133.741,2202.999,1870.844,1787.091,2534.537,1830.835,2089.644,1900.561,2272.817,1833.862,1802.266,2107.962,2279.847,1798.723,1632.253,1854.765,2322.025,1763.417,2538.629,1649.492,1832.62,1803.83,1893.308,1978.851,2214.538,1332.643,2380.499,2209.054,1680.012,1706.501,1409.887,2539.638,2426.984,2694.643,2593.537,1811.135,1968.806,1924.915,1327.301,2034.695,1272.46,1237.405,1916.23,1798.304,1494.701,1306.491,1150.469,1871.52,1491.226,1424.361,1281.824,1604.405,1761.007,1760.395,1736.844,1586.771,1694.916,1756.652,1288.219,1842.731,1703.528,1787.918,1917.187,2113.247,1961.632,1815.608,1335.962,2291.337,1897.221,1353.437,1389.299,1828.859,2514.107,2159.492,1966.899,2461.262,2078.805,1948.182,1762.582,1856.97,2216.69,2214.113,1990.052,2198.549,2353.771,2620.148,2185.81,2440.676,2006.482,2080.744,1604.286,1754.169,2330.631,1828.348,2351.189,2436.204,1515.376,2067.858,1601.922,2070.738,2421.088,2045.133,2398.046,1970.521,2051.893,2020.327,2186.421,2000.615,2402.01,1774.883,1988.618,1773.609,1477.531,1427.548,1958.184,1587.356,1807.41,1776.728,1544.916,1734.822,2532.827,2308.441,1997.871,1928.984,2427.696,2465.252,2361.517,1619.744,1608.705,2060.661,2354.104,2359.344,2274.179,1696.735,1958.196,2023.149,2305.815,2383.574,1457.635,2165.156,1563.39,2092.19,2350.977,1612.235,2518.582,1676.137,2555.429,1959.084,2247.841,1886.813,1822.933,1795.873,2573.921,2122.447,2641.748,1826.103,2017.602,1901.653,2079.365,2048.875,1967.779,2564.978,2143.077,2646.937,1590.831,1816.946,2076.925,1626.6,1897.367,1869.59,2566.855,1426.558,2199.596,2116.868,2213.739,1750.144,1258.821,2500.061,1245.91,1360.278,1432.379,1676.22,1334.463,1999.312,1672.207,1830.489,1901.167,1851.744,2172.365,1431.511,2588.867,2249.434,1524.212,2163.167,2098.02,2023.941,2315.846,2049.053,2615.829,1339.808,1229.533,1518.311,1901.578,1918.718,1819.613,1649.056,1941.244,1591.074,1844.98,2289.399,1981.215,1961.989,2626.626,2113.492,2012.446,1684.377,1478.367,1303.367,1504.531,1598.067,1489.547,1990.796,1470.385,1873.069,1979.213,1685.201,1612.911,2211.769,1382.33,2524.678,1650.117,2376.178,2417.913,1937.945,2492.834,1788.045,2413.806,2085.202,2293.211,1729.819,1295.951,1438.029,1586.63,1594.357,2464.393,1951.36,1416.25,1753.148,1242.35,2550.339,1855.557,1751.179,2353.674,1976.249,1953.569,1455.031,2606.658,1794.417,1292.458,2345.61,1916.197,2582.091,1748.798,2149.043,1811.774,1521.497,1505.699,1490.519,1751.013,1267.963,1310.967,1277.428,2503.685,1242.019,1530.524,1756.789,2570.494,2296.093,1723.635,2596.929,1385.745,2262.828,2546.265,1400.167,1458.052,1784.548,2255.244,1628.669,1646.431,1584.713,1816.432,1473.446,1611.082,2608.889,1716.785,2603.968,2510.061,1165.871,1740.548,1484.467,2008.613,1715.327,2374.203,1649.712,2321.655,2624.156,1283.598,1782.821,2566.751,1898.839,1772.526,2327.434,1568.577,1997.053,2543.945,1816.36,1534.206,1897.753,1583.315,1905.906,1611.269,2424.225,1297.006,1368.001,2144.344,2014.768,1269.17,1443.732,1607.176,1367.949,1826.889,1488.512,942.902,1587.125,1721.524,1376.94,1877.983,2170.107,1594.082,1330.961,1302.701,2230.403,1339.927,2242.556,1477.002,2456.08,1517.713,2383.807,1317.735,2380.314,1518.982,1818.109,2427.959,1454.603,2057.65,1442.516,1586.494,1403.106,2527.678,1573.335,1588.164,1649.672,1700.153,1709.858,1785.097,1875.72,2016.225,1891.52,1908.744,2481.76,2021.917,2347.941,2255.696,1640.158,2303.805,2527.064,2324.34,2240.916,2161.962,2663.2,1796.131,2305.307,2233.351,2641.84,2324.79,2203.825,2515.746,1721.69,1752.215,2152.967,2265.828,2026.204,2615.985,2320.456,2171.435,1920.986,1500.435,2217.532,2007.045,1592.215,2087.635,1646.44,2336.947,2035.839,1983.243,2379.925,2194.013,2572.691,2646.806,1757.638,2075.177,2090.79,2280.786,2298.669,2111.573,2161.498,2280.037,1758.811,2108.632,2235.506,2517.264,2071.898,2398.828,1945.439,2205.466,1918.537,1733.082,2637.934,1795.049,2104.712,2387.456,2492.364,1808.09,2527.266,2323.726,1744.641,1866.962,2561.262,2316.592,2708.018,1908.776,1763.36,1815.868,1830.092,2180.018,1879.923,1987.209,2086.657,1828.173,2590.829,2452.632,1714.539,2344.46,2496.818,2303.416,1898.417,1512.601,2275.8,2236.636,1930.281,1482.569,2637.86,1983.187
1990-09-01,1307.043,1560.916,1511.684,1981.235,1750.41,1875.544,1877.146,2138.485,1486.899,1920.883,1614.984,1875.97,1662.042,2252.129,2197.508,2295.032,1635.621,2225.696,2076.899,1726.756,2167.149,1972.542,1692.083,2293.435,1714.792,1851.685,2340.068,1596.121,1535.441,1826.763,1752.554,1798.743,2168.165,2012.222,2042.094,2271.655,2218.492,2368.256,2035.619,2651.483,1584.496,1965.464,1898.299,2403.947,2195.412,1990.333,2269.394,1951.755,2078.472,1835.097,1944.232,2547.959,2377.991,2495.987,1993.303,1902.339,1868.422,1853.751,2001.29,1841.312,1953.621,2024.374,1952.392,2110.252,2550.698,2609.661,2502.929,2225.271,2421.316,2281.689,2193.052,2589.044,2382.541,1824.677,2163.569,2460.472,2323.917,1780.553,1711.79,2636.001,1911.549,1180.839,2145.824,2197.092,1763.9,2164.438,2008.094,1893.589,1792.028,1714.949,1662.697,1740.809,1734.478,1918.558,2284.599,2015.836,1626.946,1865.397,2034.758,1926.326,2403.347,1937.745,1982.798,1743.477,2120.004,1636.132,2031.902,1712.484,2131.557,1792.455,1738.038,1602.892,1633.452,1530.454,1525.554,1834.827,1587.044,1608.035,1717.751,1898.887,1800.905,2560.306,2657.152,2585.394,2649.256,2305.946,2342.603,2638.896,2453.582,1892.784,1302.959,1498.966,2138.089,2255.207,2143.788,2476.949,2000.881,2108.408,2034.483,1955.298,1556.416,1344.474,2141.581,2205.509,1897.141,1808.058,2534.394,1896.851,2137.925,1946.315,2241.4,1834.074,1835.484,2165.248,2304.532,1837.081,1650.31,1873.511,2321.751,1791.081,2561.589,1659.611,1849.815,1819.882,1936.26,1996.808,2258.241,1333.97,2406.42,2225.226,1704.581,1725.126,1470.441,2557.984,2444.538,2701.983,2606.662,1833.774,1992.823,1979.402,1346.479,2094.341,1281.724,1243.066,1959.93,1786.497,1487.121,1299.642,1161.251,1933.726,1521.644,1455.261,1293.059,1677.619,1769.019,1817.036,1738.547,1634.605,1721.817,1781.96,1321.487,1893.788,1745.635,1833.248,1953.255,2170.26,2027.818,1850.307,1383.194,2315.796,1933.778,1359.777,1395.981,1844.769,2508.914,2198.591,2004.082,2448.069,2076.632,1996.009,1789.629,1876.027,2246.469,2222.234,2003.384,2204.619,2391.804,2610.982,2220.268,2463.755,2011.374,2134.276,1695.872,1755.485,2354.202,1849.308,2364.588,2462.854,1601.156,2090.104,1648.369,2099.5,2405.438,2057.379,2415.506,1980.551,2062.588,2043.812,2226.646,2028.337,2438.936,1785.91,2002.792,1810.258,1516.638,1442.874,2003.491,1609.891,1825.081,1795.819,1550.98,1742.941,2553.802,2290.254,2024.843,1933.366,2477.905,2516.202,2401.912,1663.607,1634.224,2074.628,2401.602,2406.364,2318.463,1707.271,1965.057,2030.772,2345.35,2419.082,1433.585,2171.502,1595.212,2141.508,2335.519,1607.214,2555.754,1689.489,2532.164,1970.059,2266.837,1924.093,1821.191,1791.967,2577.824,2083.188,2641.202,1851.503,2025.831,1897.569,2085.981,2061.907,1978.079,2603.508,2201.352,2637.539,1649.839,1819.791,2113.986,1659.396,1949.647,1904.513,2567.627,1515.544,2261.773,2171.47,2228.716,1753.973,1254.793,2493.21,1298.875,1372.964,1538.123,1691.263,1337.547,2042.744,1676.229,1856.49,1927.119,1884.481,2242.246,1438.414,2593.008,2295.739,1609.954,2198.517,2134.1,2064.608,2330.052,2090.296,2633.532,1327.832,1229.204,1626.748,1920.107,1931.927,1844.131,1639.814,2000.684,1629.544,1895.353,2279.589,2027.052,1950.723,2633.153,2130.914,2079.214,1770.646,1567.063,1347.428,1515.374,1606.298,1489.694,1968.792,1558.576,1917.662,1921.548,1732.873,1659.463,2245.445,1412.957,2502.9,1655.245,2421.791,2443.969,2012.352,2480.531,1779.846,2418.672,2136.901,2319.173,1778.508,1296.249,1522.73,1618.065,1661.481,2467.063,1970.715,1430.698,1742.709,1229.597,2586.415,1894.868,1775.812,2386.439,2009.284,2025.446,1528.406,2602.162,1827.664,1295.097,2341.387,1960.453,2600.907,1752.928,2126.457,1812.54,1612.083,1515.668,1529.934,1758.967,1301.974,1338.31,1277.968,2525.678,1224.693,1570.973,1787.202,2548.554,2341.67,1742.7,2602.645,1475.288,2296.113,2547.541,1497.629,1465.03,1837.837,2241.419,1649.849,1661.39,1627.132,1863.778,1544.442,1626.325,2613.045,1705.694,2586.485,2510.209,1206.048,1798.896,1492.678,2073.472,1778.965,2361.298,1698.534,2305.815,2631.303,1323.516,1820.838,2564.753,1918.496,1813.151,2333.148,1581.709,2031.83,2545.049,1860.129,1540.921,1929.583,1596.09,1949.184,1677.732,2429.278,1291.332,1465.716,2161.558,2062.857,1257.323,1447.201,1669.494,1458.862,1861.441,1479.949,988.225,1592.91,1768.294,1441.869,1879.08,2171.314,1635.384,1379.093,1383.481,2223.758,1345.462,2260.042,1545.556,2449.398,1505.425,2368.921,1312.177,2377.263,1525.91,1816.084,2422.968,1510.315,2097.862,1447.86,1590.328,1484.273,2528.097,1584.826,1597.109,1668.021,1734.489,1736.326,1833.44,1924.282,2067.98,1936.912,1948.567,2505.772,2015.324,2394.446,2335.581,1711.353,2385.048,2524.644,2402.809,2298.705,2237.087,2647.239,1871.819,2361.422,2290.471,2622.823,2363.543,2256.057,2502.485,1788.292,1809.754,2225.895,2306.341,2099.998,2589.615,2360.314,2255.02,1994.618,1600.321,2295.483,2030.219,1660.479,2131.842,1750.066,2383.084,2062.939,1975.322,2371.448,2229.493,2543.807,2628.703,1855.195,2152.995,2130.246,2318.671,2343.934,2160.207,2214.965,2320.783,1819.717,2158.759,2297.637,2566.69,2148.36,2440.819,2028.387,2285.991,1954.887,1773.153,2613.824,1841.903,2195.915,2434.608,2484.3,1855.12,2515.571,2354.887,1802.109,1923.927,2531.516,2330.719,2687.56,1962.782,1818.23,1841.506,1879.596,2233.259,1955.927,2041.771,2150.482,1856.557,2593.137,2442.321,1748.985,2324.062,2507.524,2345.651,1952.022,1569.08,2290.077,2249.35,1979.07,1550.934,2647.847,2034.706
1990-10-01,1359.659,1583.766,1532.571,2061.929,1855.306,1916.348,1914.954,2184.617,1580.602,1989.629,1638.418,1909.687,1756.987,2299.889,2227.95,2332.88,1632.787,2291.427,2080.042,1807.148,2261.777,1976.566,1777.498,2366.362,1835.611,1907.365,2400.521,1708.986,1652.058,1842.492,1763.742,1818.221,2228.046,2010.275,2148.536,2346.346,2298.496,2441.329,2100.83,2671.575,1695.231,2064.578,1994.217,2475.821,2251.63,2045.9,2339.398,1996.623,2134.954,1878.592,2013.066,2591.332,2456.567,2501.45,2029.944,2007.649,1971.838,1894.717,2037.031,1851.518,1998.259,2073.455,1976.002,2212.65,2558.203,2629.519,2512.299,2301.247,2478.059,2297.427,2284.237,2627.551,2413.779,1838.591,2251.685,2479.887,2371.941,1877.623,1823.939,2650.961,1930.985,1181.871,2229.243,2293.042,1782.309,2199.464,2016.548,1902.216,1806.541,1744.998,1657.363,1761.293,1727.109,2027.782,2368.385,2111.426,1635.822,1876.514,2060.017,2006.287,2442.429,2015.873,2073.387,1750.831,2187.313,1647.336,2127.218,1804.199,2191.75,1804.689,1735.468,1727.13,1738.811,1550.204,1539.005,1918.192,1621.147,1628.092,1741.659,1923.151,1829.508,2568.821,2675.701,2606.517,2664.829,2362.743,2392.436,2650.547,2454.47,1923.481,1421.735,1612.476,2223.308,2346.355,2179.095,2495.948,2088.038,2182.192,2117.752,2054.061,1553.536,1349.912,2155.276,2229.236,1972.584,1886.029,2550.459,1993.084,2222.499,2038.962,2232.012,1862.151,1878.981,2243.582,2355.235,1944.353,1682.933,1904.019,2341.526,1864.203,2582.447,1685.301,1877.043,1854.236,2034.373,2040.664,2331.37,1362.943,2430.59,2277.73,1785.424,1760.535,1484.92,2592.411,2459.306,2708.309,2616.36,1877.317,2031.174,2043.508,1391.317,2165.588,1333.521,1307.85,2026.349,1823.88,1534.435,1349.7,1214.066,1992.322,1570.839,1523.03,1338.373,1778.642,1799.825,1882.322,1780.845,1703.438,1809.281,1855.941,1374.422,1978.779,1812.716,1890.68,2003.807,2242.149,2075.367,1902.428,1419.306,2374.416,1984.414,1396.09,1441.98,1891.939,2517.65,2256.752,2061.851,2444.072,2104.437,2087.206,1825.898,1940.165,2283.918,2239.821,2029.856,2238.271,2438.677,2617.604,2269.536,2510.88,2056.16,2222.508,1809.319,1788.916,2382.444,1899.732,2383.569,2508.369,1722.764,2188.942,1749.161,2155.674,2398.077,2108.776,2451.326,2029.139,2081.883,2085.414,2289.268,2062.451,2491.884,1835.491,2053.75,1860.853,1540.714,1506.926,2085.356,1646.623,1881.615,1859.806,1575.607,1765.14,2589.519,2278.003,2075.967,1964.934,2542.071,2577.841,2450.569,1743.67,1694.529,2116.134,2460.563,2473.352,2384.37,1744.962,2012.98,2084.778,2412.512,2477.689,1437.653,2163.708,1641.738,2228.577,2330.88,1610.99,2596.399,1713.96,2524.009,2006.429,2286.806,1966.589,1812.143,1780.588,2599.241,2067.989,2660.292,1856.03,2050.181,1928.38,2079.717,2081.337,2021.777,2649.515,2282.724,2657.237,1731.386,1841.614,2162.766,1747.538,1974.576,1981.936,2577.995,1675.808,2336.202,2256.729,2254.354,1775.119,1266.227,2496.199,1416.194,1428.442,1661.736,1710.829,1364.898,2176.586,1710.393,1884.612,1985.436,1948.611,2331.126,1450.796,2611.105,2348.081,1741.506,2256.929,2213.259,2124.767,2356.152,2191.895,2672.479,1367.75,1262.033,1739.781,1964.886,1958.674,1902.2,1647.796,2076.174,1681.523,1999.177,2283.235,2047.112,1955.125,2656.138,2155.671,2163.771,1875.47,1668.557,1479.091,1541.064,1642.045,1510.839,1968.06,1684.213,1928.198,1891.204,1798.799,1706.38,2302.986,1424.664,2522.093,1662.593,2478.89,2490.006,2098.659,2470.864,1770.801,2432.431,2195.758,2367.643,1888.14,1306.07,1653.345,1634.694,1754.498,2478.438,2006.303,1483.62,1731.068,1231.651,2628.995,2017.092,1841.62,2458.684,2055.335,2122.732,1579.197,2622.535,1920.356,1314.87,2361.005,1993.106,2638.829,1773.302,2117.667,1832.525,1756.868,1564.359,1646.315,1783.688,1310.714,1349.729,1283.071,2562.27,1226.607,1687.879,1798.818,2565.516,2394.177,1803.864,2611.618,1614.347,2397.801,2567.157,1632.908,1491.785,1884.767,2239.793,1679.694,1705.058,1637.357,1932.523,1582.984,1660.601,2624.044,1706.72,2595.358,2517.81,1321.112,1808.447,1520.241,2168.19,1791.068,2356.659,1719.476,2303.546,2642.083,1442.102,1831.591,2583.872,1961.359,1825.585,2333.147,1597.138,2073.627,2539.901,1955.63,1569.034,1973.464,1641.683,1966.768,1793.773,2457.385,1296.361,1597.992,2187.411,2086.105,1258.296,1479.86,1684.057,1603.078,1942.462,1483.031,1103.973,1634.162,1780.14,1467.9,1894.933,2160.631,1728.308,1487.239,1517.657,2236.276,1384.283,2259.943,1668.481,2463.782,1503.636,2387.896,1308.449,2393.379,1555.785,1816.64,2417.347,1589.607,2183.788,1474.004,1629.21,1608.065,2521.486,1637.297,1632.39,1721.557,1755.836,1763.771,1890.963,1982.483,2121.56,1982.926,1987.407,2511.791,2007.02,2457.613,2409.337,1815.229,2461.743,2534.006,2479.646,2374.252,2327.871,2641.723,1959.709,2429.319,2380.454,2608.791,2414.096,2336.499,2499.064,1872.38,1886.31,2299.711,2390.414,2183.844,2577.167,2412.635,2352.479,2098.582,1706.536,2391.642,2089.667,1744.758,2200.862,1853.778,2456.81,2096.347,1968.585,2364.073,2274.598,2539.576,2624.07,1955.397,2257.327,2212.104,2376.59,2394.523,2232.304,2307.022,2316.873,1897.94,2250.321,2408.056,2631.556,2252.68,2489.93,2132.691,2378.142,1940.986,1774.117,2603.682,1950.994,2292.951,2502.282,2481.948,1939.082,2514.125,2470.671,1888.087,2019.971,2522.868,2363.231,2686.867,2033.258,1903.942,1881.35,1959.68,2357.319,2045.216,2065.094,2226.636,1889.652,2597.018,2437.915,1817.266,2315.217,2527.612,2407.824,1971.413,1674.235,2289.771,2250.318,2062.973,1674.051,2639.196,2134.262
1990-11-01,1322.552,1576.72,1516.75,2074.95,1864.036,1904.393,1883.647,2185.128,1611.875,2021.968,1620.618,1888.842,1773.623,2290.47,2220.042,2320.484,1658.205,2274.455,2100.389,1843.479,2307.378,1980.758,1829.654,2394.371,1841.633,1880.359,2386.492,1742.18,1672.44,1848.957,1782.183,1835.551,2246.143,2041.911,2195.828,2378.363,2333.406,2472.391,2084.229,2687.854,1704.532,2102.634,2022.565,2462.496,2243.534,2071.221,2324.465,1980.894,2129.915,1878.433,2043.691,2627.163,2489.015,2533.645,2013.006,2036.094,2004.118,1856.628,2062.253,1872.377,1961.733,2075.963,1958.294,2252.022,2586.572,2642.812,2542.417,2314.59,2452.896,2303.869,2309.799,2651.907,2405.377,1844.351,2282.435,2495.018,2368.695,1905.255,1839.469,2663.979,1914.184,1195.632,2279.735,2354.861,1778.084,2197.284,2036.754,1915.079,1829.06,1737.447,1655.424,1755.757,1724.337,2015.169,2399.57,2146.169,1646.502,1887.875,2049.576,2049.821,2434.985,2063.457,2109.603,1758.903,2170.838,1657.478,2160.939,1848.587,2207.055,1802.471,1733.802,1750.553,1772.399,1531.532,1524.536,1936.613,1599.71,1607.325,1740.506,1909.461,1801.269,2588.557,2682.822,2614.155,2683.649,2390.745,2412.846,2666.147,2464.109,1903.438,1438.402,1618.234,2266.75,2390.396,2199.882,2505.991,2133.39,2218.23,2152.872,2090.827,1552.247,1359.988,2171.691,2237.598,1992.003,1898.541,2580.277,2019.398,2259.138,2074.721,2279.767,1860.897,1871.549,2277.134,2349.17,1906.123,1667.409,1894.633,2327.909,1837.376,2587.612,1664.158,1864.5,1847.044,2003.066,2026.278,2357.069,1339.209,2439.684,2275.989,1796.503,1745.785,1471.643,2617.171,2469.976,2718.855,2616.445,1864.499,2024.497,2070.16,1359.551,2142.478,1322.559,1309.453,2011.354,1799.436,1518.718,1340.474,1205.838,2008.377,1568.479,1485.599,1296.392,1803.87,1812.06,1886.807,1771.282,1690.754,1777.296,1835.88,1387.215,1954.915,1787.341,1890.226,1999.684,2254.047,2083.693,1886.95,1420.848,2382.726,1976.24,1366.932,1405.038,1906.112,2555.335,2290.657,2087.221,2503.362,2118.493,2115.774,1818.477,1932.922,2285.316,2250.368,2035.79,2218.672,2441.315,2658.518,2250.103,2501.382,2039.263,2253.332,1825.039,1765.839,2363.774,1880.063,2389.935,2556.043,1731.797,2170.744,1797.098,2190.339,2437.784,2099.281,2442.186,2059.076,2085.746,2091.422,2266.766,2052.741,2482.142,1813.966,2035.052,1861.766,1524.607,1465.494,2066.617,1626.622,1864.062,1841.204,1594.017,1780.868,2622.001,2326.78,2056.097,1978.08,2559.392,2604.601,2439.057,1718.332,1678.483,2098.963,2440.008,2476.257,2388.259,1749.092,2008.149,2068.568,2406.802,2470.237,1453.001,2178.167,1628.367,2247.322,2369.897,1614.782,2578.927,1726.732,2586.412,1993.088,2295.304,1963.702,1823.824,1791.859,2603.83,2129.843,2667.584,1855.631,2063.936,1899.251,2090.691,2073.344,1990.877,2638.177,2259.056,2673.023,1728.656,1850.496,2194.646,1799.488,1972.145,1998.503,2604.018,1672.128,2364.108,2294.429,2248.069,1752.497,1249.223,2541.034,1442.051,1391.103,1681.619,1691.244,1340.399,2237.152,1689.488,1869.054,1985.522,1957.691,2383.825,1430.757,2618.614,2377.599,1748.796,2239.977,2212.359,2088.33,2359.348,2193.116,2662.156,1340.244,1230.92,1766.082,1982.368,1942.028,1924.12,1647.323,2086.596,1693.985,2072.723,2315.126,2062.797,1972.396,2661.651,2144.108,2211.399,1894.718,1691.542,1496.096,1518.678,1621.644,1492.839,1996.066,1703.109,1928.126,1966.977,1808.42,1709.126,2286.939,1405.692,2541.51,1642.358,2506.806,2527.391,2150.512,2510.145,1775.53,2442.158,2197.808,2396.678,1849.202,1285.756,1669.509,1641.591,1793.199,2490.638,1991.451,1462.199,1741.061,1220.237,2655.017,2070.394,1846.494,2475.373,2071.179,2169.622,1561.269,2634.003,1970.547,1299.558,2376.948,2019.235,2629.121,1751.627,2160.999,1818.108,1761.898,1527.435,1665.724,1763.842,1293.79,1331.512,1266.843,2607.213,1234.438,1704.552,1810.113,2590.421,2412.829,1816.303,2627.14,1628.793,2388.861,2584.639,1651.818,1478.358,1880.573,2271.447,1659.28,1696.098,1617.729,1952.246,1562.333,1630.122,2648.565,1715.932,2616.48,2546.73,1368.058,1788.319,1497.592,2212.735,1770.952,2402.285,1702.272,2349.401,2669.861,1473.97,1840.009,2600.341,1945.89,1833.14,2350.008,1583.074,2085.16,2576.492,2008.516,1556.919,1991.077,1626.353,1985.908,1833.386,2466.085,1280.592,1621.775,2198.287,2094.047,1247.432,1454.312,1667.119,1622.425,1954.692,1473.347,1152.258,1604.469,1772.124,1453.032,1915.17,2180.969,1731.45,1543.777,1548.485,2249.912,1354.621,2271.223,1705.1,2479.097,1491.288,2402.849,1293.199,2420.133,1533.927,1817.208,2456.986,1590.386,2220.644,1452.023,1605.489,1635.512,2556.339,1628.503,1616.196,1691.589,1767.426,1781.423,1919.545,2012.177,2154.642,2007.582,2014.49,2518.806,2038.513,2457.527,2427.506,1845.523,2488.164,2552.916,2511.772,2413.129,2386.405,2687.916,1999.791,2418.858,2370.862,2626.452,2421.585,2373.338,2533.526,1921.026,1889.264,2321.487,2421.878,2230.183,2603.151,2405.529,2395.466,2145.815,1739.35,2434.708,2063.865,1796.782,2183.242,1900.183,2449.601,2100.126,2002.368,2416.132,2276.899,2575.061,2638.536,2010.593,2298.854,2232.151,2388.121,2399.163,2212.812,2293.345,2319.477,1912.107,2271.622,2400.427,2639.62,2297.042,2474.856,2181.716,2422.823,1941.725,1770.055,2623.255,1989.869,2338.443,2487.258,2519.729,1956.355,2563.571,2464.846,1921.233,2028.877,2573.031,2350.993,2730.236,2057.046,1891.956,1883.473,2006.176,2345.055,2086.768,2071.031,2251.875,1909.038,2619.297,2478.636,1791.185,2364.291,2549.162,2417.963,1952.635,1699.387,2301.382,2260.287,2085.968,1705.959,2664.77,2109.467
1990-12-01,1278.695,1534.979,1465.107,2067.248,1814.206,1841.909,1880.489,2130.516,1562.397,2013.796,1621.104,1888.506,1711.058,2226.856,2162.262,2262.636,1636.804,2215.216,2102.262,1805.758,2247.929,1975.093,1776.011,2338.398,1724.368,1825.124,2324.522,1612.95,1542.829,1843.71,1775.191,1843.487,2202.82,2048.347,2097.135,2305.993,2257.041,2409.473,2014.923,2663.256,1581.247,2016.312,1935.962,2375.884,2218.383,2024.909,2250.363,1911.574,2050.633,1832.332,1972.133,2613.796,2415.996,2529.084,1962.344,1926.51,1901.616,1866.842,2059.068,1864.405,1958.576,2033.922,1948.704,2165.117,2585.549,2613.808,2538.892,2282.516,2391.013,2270.624,2284.706,2624.249,2346.734,1808.629,2237.11,2464.692,2295.18,1819.333,1741.039,2637.714,1882.246,1166.899,2239.386,2277.296,1779.876,2125.773,2030.333,1901.487,1837.14,1689.421,1645.641,1712.092,1713.569,1919.849,2334.914,2054.546,1633.342,1875.85,1993.839,1993.581,2372.368,2000.353,2014.565,1751.404,2104.678,1656.468,2065.157,1775.184,2194.872,1802.352,1725.165,1650.776,1696.668,1487.825,1485.334,1891.416,1542.195,1614.243,1701.903,1932.884,1805.175,2559.685,2642.114,2574.454,2674.723,2385.249,2404.513,2656.376,2461.024,1918.314,1340.724,1505.104,2174.316,2300.985,2185.429,2474.702,2063.739,2199.544,2119.593,1997.771,1543.066,1341.026,2158.825,2200.867,1968.423,1886.677,2575.403,1924.231,2205.43,2004.144,2278.913,1824.27,1832.648,2204.443,2288.174,1832.3,1639.011,1860.635,2306.22,1776.159,2570.793,1627.808,1827.155,1808.197,1927.837,1974.759,2269.195,1307.314,2429.125,2198.92,1691.468,1709.152,1436.207,2593.596,2459.204,2709.093,2597.433,1826.417,1983.173,2057.202,1319.251,2072.573,1263.15,1233.457,1956.671,1756.487,1474.771,1294.224,1145.599,1983.093,1533.476,1399.416,1254.175,1749.793,1812.724,1848.812,1716.109,1654.614,1694.668,1756.651,1360.448,1908.865,1732.344,1863.703,1961.051,2211.227,2051.555,1824.419,1396.693,2386.994,1930.63,1335.262,1367.55,1850.638,2565.772,2262.079,2035.245,2538.757,2117.183,2017.384,1758.396,1853.98,2212.677,2204.316,1987.04,2174.773,2362.906,2675.888,2200.351,2426.573,1975.676,2161.713,1716.182,1720.584,2373.281,1846.695,2359.48,2558.54,1624.046,2066.265,1718.102,2186.727,2467.166,2030.886,2385.648,2067.262,2062.51,2061.526,2200.09,2012.88,2424.729,1760.265,1974.609,1803.53,1493.11,1454.044,2043.182,1595.186,1798.865,1774.524,1573.943,1767.457,2607.908,2347.406,1987.054,1987.621,2534.202,2580.892,2416.57,1648.194,1626.739,2048.765,2374.035,2452.924,2359.909,1693.005,1936.249,1996.204,2337.534,2414.066,1440.776,2161.085,1555.164,2222.682,2384.865,1630.618,2523.778,1730.726,2567.675,1980.698,2299.025,1925.533,1807.509,1775.096,2569.738,2118.791,2636.565,1848.146,2042.194,1899.031,2071.451,2078.416,1951.172,2592.257,2171.219,2646.39,1675.404,1829.644,2187.4,1745.091,1968.126,1970.519,2596.206,1533.556,2307.554,2206.097,2192.312,1717.51,1247.425,2573.11,1373.246,1345.988,1558.557,1654.174,1311.166,2095.987,1644.505,1831.622,1907.428,1907.929,2336.628,1400.773,2581.389,2364.029,1624.773,2212.108,2100.582,2062.602,2339.078,2094.656,2603.429,1305.319,1203.835,1646.417,1946.152,1896.412,1870.909,1646.162,2005.266,1670.793,2005.908,2319.522,2066.291,1961.505,2623.416,2122.771,2164.496,1768.184,1599.149,1418.542,1485.805,1584.564,1461.741,1992.193,1591.486,1912.216,1989.766,1755.445,1657.337,2219.209,1380.301,2514.975,1612.168,2499.614,2516.042,2103.468,2508.14,1755.523,2413.978,2127.149,2351.779,1749.655,1271.599,1546.706,1639.413,1726.765,2474.46,1936.207,1415.955,1722.609,1231.423,2644.709,1938.701,1763.939,2383.424,2066.041,2085.774,1526.18,2602.601,1912.351,1270.652,2353.005,2014.992,2566.229,1717.181,2170.704,1776.881,1626.698,1516.31,1593.655,1722.096,1266.286,1306.912,1252.442,2600.795,1209.843,1632.115,1830.107,2562.449,2402.97,1733.618,2609.968,1500.723,2288.603,2571.644,1524.923,1443.933,1841.27,2270.846,1616.437,1641.931,1589.937,1903.052,1521.946,1578.584,2633.443,1698.933,2593.205,2547.108,1305.263,1757.877,1485.347,2129.986,1739.895,2399.187,1659.603,2356.281,2653.787,1412.106,1842.697,2566.334,1889.925,1821.244,2336.267,1551.522,2074.615,2581.143,1949.707,1522.655,1980.076,1569.339,1971.873,1739.019,2432.948,1278.198,1504.987,2198.466,2084.302,1255.517,1422.135,1633.765,1493.422,1862.638,1471.814,1090.67,1568.174,1738.154,1409.777,1952.031,2169.511,1635.767,1471.917,1434.875,2262.421,1322.745,2260.9,1608.923,2484.945,1472.249,2408.824,1277.384,2409.383,1498.701,1803.108,2463.541,1534.308,2179.99,1418.984,1559.38,1538.876,2567.533,1563.016,1567.424,1634.254,1767.401,1793.981,1861.712,1966.046,2109.609,1972.718,1984.919,2506.885,2026.582,2393.68,2380.165,1772.521,2442.156,2527.494,2472.876,2350.511,2317.372,2670.015,1935.268,2358.62,2297.268,2631.624,2334.365,2320.04,2551.196,1861.866,1815.483,2273.851,2350.13,2163.884,2617.735,2337.966,2301.137,2037.985,1621.62,2341.374,2000.526,1746.008,2105.721,1784.957,2361.197,2036.24,1987.14,2401.073,2210.221,2590.642,2632.035,1889.553,2194.875,2162.244,2292.216,2331.53,2131.003,2219.292,2311.734,1834.288,2211.608,2323.414,2542.95,2196.885,2417.205,2087.771,2355.633,1938.285,1752.708,2632.317,1917.291,2240.967,2432.829,2546.572,1911.898,2598.328,2330.408,1838.181,1954.515,2556.296,2293.185,2700.837,1991.663,1804.965,1840.361,1981.781,2244.47,2035.44,2060.526,2203.412,1918.421,2604.114,2498.205,1721.79,2399.407,2527.632,2338.088,1898.74,1618.92,2288.554,2235.278,2039.054,1610.184,2680.679,2018.027
1991-01-01,1156.668,1424.616,1337.209,1927.544,1665.318,1753.647,1729.239,2027.927,1449.255,1882.706,1461.591,1738.645,1551.467,2125.959,2101.755,2201.811,1495.609,2115.659,1949.104,1697.664,2119.814,1844.611,1628.419,2214.594,1588.15,1726.729,2214.729,1463.045,1400.58,1719.297,1644.791,1729.486,2083.264,1898.259,1944.386,2183.396,2125.998,2288.333,1959.176,2546.612,1444.182,1881.076,1793.975,2268.04,2082.126,1908.44,2168.754,1817.457,1987.023,1714.919,1847.457,2494.445,2294.18,2384.992,1885.752,1770.973,1741.841,1681.167,1910.758,1704.829,1792.252,1904.433,1797.96,2011.143,2457.535,2506.97,2405.342,2145.646,2283.056,2132.746,2132.459,2492.909,2268.493,1681.005,2082.987,2333.334,2174.574,1664.649,1581.255,2555.503,1785.852,1038.238,2087.086,2122.867,1627.278,2025.519,1872.535,1750.187,1660.585,1575.569,1534.078,1601.681,1581.509,1824.895,2212.409,1916.859,1491.186,1731.167,1949.975,1843.465,2307.154,1850.699,1873.535,1625.849,2045.514,1524.856,1922.25,1617.045,2049.045,1669.972,1596.322,1486.443,1537.081,1360.448,1363.567,1765.508,1453.365,1450.002,1605.442,1755.367,1672.296,2472.579,2538.217,2470.031,2558.557,2266.035,2272.482,2542.824,2322.624,1739.954,1216.401,1387.651,2040.429,2166.239,2020.371,2335.054,1913.154,2094.945,2011.334,1840.513,1431.118,1204.704,2002.8,2060.759,1829.744,1758.346,2462.132,1787.145,2084.441,1891.109,2117.333,1671.738,1706.981,2078.264,2226.258,1706.539,1527.447,1748.556,2205.085,1670.134,2464.072,1530.916,1723.392,1683.552,1806.368,1881.005,2157.486,1219.71,2323.597,2119.744,1598.431,1602.535,1338.02,2468.25,2350.141,2617.41,2494.077,1718.286,1872.837,1965.694,1212.186,1960.483,1131.875,1109.798,1855.17,1639.783,1353.486,1167.901,1000.742,1881.94,1419.379,1283.35,1132.298,1619.892,1695.991,1738.588,1548.311,1537.71,1573.368,1641.303,1243.443,1775.337,1601.418,1738.408,1849.402,2097.073,1943.986,1719.778,1300.601,2250.426,1824.638,1281.782,1311.363,1754.006,2456.692,2135.609,1910.505,2420.794,1953.836,1890.131,1643.102,1784.077,2117.464,2103.816,1892.223,2019.333,2258.179,2565.127,2106.058,2340.937,1883.056,2032.894,1559.442,1675.848,2200.354,1673.09,2211.615,2442.308,1464.112,1941.1,1600.529,2058.754,2329.521,1940.399,2315.045,1921.718,1897.376,1909.098,2086.384,1914.725,2327.597,1694.946,1927.269,1660.458,1389.935,1286.601,1895.074,1483.272,1698.261,1670.663,1425.759,1615.129,2479.758,2200.344,1882.042,1843.657,2398.572,2443.797,2286.816,1526.522,1519.463,1967.08,2284.739,2332.663,2236.862,1596.711,1841.893,1895.133,2235.174,2316.87,1292.436,2023.347,1451.674,2071.708,2245.87,1461.764,2428.499,1623.806,2419.532,1836.693,2189.939,1822.483,1679.827,1654.677,2495.084,1956.777,2562.056,1715.859,1900.769,1739.986,1951.675,1916.247,1781.368,2490.879,2071.286,2529.042,1557.212,1692.907,2057.524,1629.022,1848.773,1833.263,2470.667,1379.294,2180.763,2075.378,2130.21,1677.743,1139.913,2454.574,1245.135,1277.857,1400.753,1543.213,1255.783,1982.375,1603.901,1736.444,1827.479,1768.491,2192.301,1314.598,2497.279,2262.351,1473.115,2083.677,1999.517,1915.099,2225.123,2013.277,2519.748,1263.584,1117.097,1495.46,1802.533,1815.131,1744.922,1476.076,1848.368,1571.772,1870.339,2165.197,1943.549,1814.457,2518.174,2025.259,2021.48,1611.334,1436.08,1291.498,1385.949,1495.206,1387.867,1839.494,1432.581,1799.603,1790.628,1623.618,1524.029,2114.5,1286.7,2400.705,1509.283,2415.513,2392.275,1951.478,2376.158,1642.701,2273.302,2009.992,2230.047,1647.788,1167.54,1390.221,1518.362,1581.077,2352.815,1842.458,1311.554,1602.682,1142.758,2544.007,1835.423,1686.511,2305.659,1977.672,1947.63,1420.121,2521.78,1791.706,1188.407,2286.884,1901.658,2476.581,1672.782,2018.08,1721.523,1470.595,1387.964,1476.046,1638.053,1171.627,1213.11,1150.832,2478.998,1080.462,1512.167,1660.908,2444.984,2308.606,1675.823,2484.54,1348.48,2164.57,2450.187,1368.611,1356.262,1736.428,2146.89,1533.397,1568.361,1498.722,1768.479,1423.3,1503.318,2521.978,1564.758,2489.121,2410.618,1183.569,1669.234,1365.748,1995.831,1649.475,2251.845,1560.29,2225.903,2542.681,1290.967,1704.866,2483.494,1797.772,1675.994,2194.856,1462.157,1987.137,2464.842,1823.179,1436.798,1893.149,1480.597,1850.367,1598.333,2330.823,1198.294,1343.062,2101.282,1973.255,1172.915,1348.664,1542.101,1334.328,1769.607,1359.612,965.964,1514.464,1634.974,1318.476,1827.151,2001.006,1516.976,1341.962,1288.722,2169.016,1285.073,2112.261,1465.851,2378.863,1377.288,2266.453,1152.516,2248.152,1442.931,1681.699,2331.64,1413.358,2057.971,1355.755,1502.498,1391.879,2447.695,1477.599,1483.012,1530.567,1646.294,1664.233,1728.958,1833.83,1992.95,1860.339,1867.65,2382.253,1866.324,2264.102,2241.413,1618.075,2301.986,2414.782,2333.4,2225.489,2162.288,2544.581,1783.317,2238.834,2171.79,2524.185,2230.975,2196.231,2420.363,1717.435,1655.669,2130.838,2221.044,2015.966,2504.033,2232.523,2164.875,1887.018,1486.7,2205.911,1891.225,1596.92,2013.211,1646.176,2252.069,1932.128,1836.417,2249.543,2087.989,2475.709,2525.584,1741.694,2049.42,2029.896,2189.869,2203.038,2041.867,2108.484,2186.158,1665.835,2060.211,2214.84,2445.372,2052.425,2308.06,1932.562,2216.966,1827.778,1637.671,2520.591,1770.782,2104.703,2328.151,2412.766,1751.151,2474.427,2207.695,1692.961,1794.083,2411.134,2241.81,2572.241,1826.375,1675.238,1708.699,1848.251,2112.526,1892.669,1944.126,2071.376,1797.556,2490.229,2361.375,1631.105,2253.549,2416.784,2230.707,1828.429,1476.047,2153.937,2109.88,1915.012,1458.506,2561.768,1899.782
1991-02-01,1136.969,1321.598,1220.33,1800.032,1544.762,1656.732,1678.206,1930.076,1348.773,1768.639,1419.785,1699.159,1420.204,2016.786,2014.81,2116.129,1521.19,2016.23,1907.898,1598.448,2013.372,1767.636,1500.521,2097.086,1491.178,1633.387,2110.512,1355.532,1303.902,1611.371,1558.805,1615.351,1961.669,1895.298,1819.838,2068.438,2008.804,2173.884,1877.545,2547.009,1349.389,1776.324,1673.69,2162.088,1991.353,1788.22,2070.087,1736.205,1914.542,1602.035,1736.863,2431.252,2182.946,2388.425,1808.67,1645.636,1612.088,1617.855,1851.093,1669.993,1717.457,1792.937,1712.66,1884.334,2443.912,2499.149,2390.021,2021.697,2188.679,2144.628,1992.105,2434.999,2164.019,1715.03,1949.626,2349.821,2073.076,1541.772,1453.827,2544.983,1682.483,1079.652,1950.767,1990.268,1544.917,1923.346,1857.905,1721.236,1620.64,1465.856,1441.581,1495.955,1513.216,1722.869,2098.131,1801.632,1512.525,1731.865,1874.663,1713.612,2213.985,1724.736,1762.208,1525.305,1959.803,1406.403,1807.186,1488.085,1972.0,1562.299,1492.288,1362.787,1423.173,1245.082,1251.528,1646.134,1367.35,1421.548,1505.143,1728.163,1632.403,2449.266,2500.528,2436.973,2555.746,2177.749,2210.742,2552.451,2312.1,1697.987,1131.1,1306.018,1933.766,2056.818,2004.722,2350.723,1784.427,1993.453,1912.394,1709.521,1395.11,1246.94,1945.058,2087.06,1705.256,1628.428,2449.247,1675.296,1973.64,1796.9,2129.551,1704.613,1590.847,1962.91,2136.879,1592.454,1443.126,1670.813,2213.498,1566.806,2434.505,1446.034,1639.213,1619.382,1694.089,1800.597,2050.842,1130.483,2287.114,2036.511,1502.82,1517.75,1243.52,2434.911,2323.609,2607.409,2478.675,1621.06,1782.846,1881.123,1141.928,1862.254,1056.366,1027.285,1752.241,1659.887,1369.779,1143.64,938.161,1781.511,1319.26,1208.616,1090.979,1502.105,1671.452,1629.579,1535.707,1430.803,1489.82,1559.69,1147.453,1658.322,1483.401,1638.245,1746.804,1991.381,1840.393,1623.032,1213.922,2186.212,1716.245,1197.751,1228.423,1673.527,2447.451,2014.494,1787.559,2407.198,1879.216,1768.937,1530.914,1699.629,2009.683,2071.852,1851.62,2033.45,2142.298,2563.777,2005.42,2255.635,1812.757,1910.74,1441.135,1609.721,2192.2,1632.588,2217.735,2372.144,1345.996,1844.057,1504.518,1930.546,2327.604,1841.161,2214.453,1809.718,1896.557,1874.186,1988.297,1812.37,2221.317,1637.73,1850.281,1532.839,1293.779,1208.1,1776.621,1397.937,1616.229,1597.927,1367.802,1576.321,2444.291,2201.54,1787.851,1814.917,2285.172,2329.215,2216.743,1417.578,1416.99,1903.52,2186.945,2226.118,2122.426,1534.242,1770.183,1822.519,2127.289,2217.09,1333.853,2015.66,1351.784,1933.333,2245.163,1407.906,2335.4,1504.375,2423.201,1760.489,2160.483,1723.842,1668.044,1641.615,2455.427,1968.745,2526.378,1631.458,1908.65,1702.108,1944.622,1900.922,1776.569,2384.215,1972.419,2528.591,1447.204,1694.305,1930.392,1532.329,1730.21,1723.907,2440.528,1277.736,2060.345,1966.141,2036.575,1610.891,1095.159,2445.735,1143.262,1187.736,1293.99,1442.133,1167.921,1862.58,1537.012,1643.675,1733.573,1638.086,2064.859,1231.053,2459.588,2146.588,1364.478,1993.679,1898.76,1807.742,2194.456,1905.721,2436.567,1193.611,1027.998,1388.482,1735.164,1715.551,1658.355,1425.527,1710.25,1474.509,1759.381,2147.291,1834.46,1828.047,2479.594,1992.375,1896.455,1485.924,1306.716,1187.837,1291.324,1409.772,1315.355,1861.306,1318.505,1685.525,1790.889,1501.744,1399.46,2013.149,1197.165,2416.619,1414.096,2349.58,2323.276,1819.396,2379.663,1619.543,2285.448,1898.579,2156.387,1555.811,1103.133,1286.361,1404.135,1468.984,2361.392,1737.435,1212.09,1580.053,1103.379,2492.751,1719.991,1587.575,2204.916,1908.091,1835.592,1322.402,2490.474,1693.164,1100.376,2255.174,1782.671,2402.194,1603.187,2023.678,1642.459,1359.015,1305.763,1375.701,1538.722,1080.47,1123.497,1086.2,2429.333,1125.607,1410.894,1564.046,2457.084,2236.851,1586.873,2496.326,1250.773,2058.469,2425.347,1267.991,1264.339,1634.661,2141.795,1456.427,1480.433,1409.659,1643.22,1330.545,1430.62,2497.225,1590.884,2501.373,2404.94,1083.129,1579.3,1292.884,1885.897,1557.705,2255.258,1463.09,2203.961,2552.111,1191.09,1615.212,2448.964,1695.564,1584.66,2202.283,1364.72,1915.161,2464.604,1719.898,1354.118,1810.438,1381.247,1735.766,1494.898,2295.733,1149.773,1235.728,2071.242,1861.923,1131.462,1273.695,1449.889,1233.068,1661.675,1318.516,865.004,1454.286,1512.626,1226.685,1813.571,1993.679,1394.998,1239.015,1190.042,2169.385,1212.159,2104.515,1364.161,2371.129,1312.122,2248.048,1085.715,2219.279,1359.627,1628.982,2333.737,1301.165,1939.847,1267.462,1416.85,1277.61,2449.017,1368.642,1377.336,1421.106,1525.702,1542.127,1608.227,1712.466,1883.383,1756.291,1761.7,2373.559,1867.45,2153.846,2113.731,1500.712,2171.931,2408.088,2203.204,2107.405,2024.256,2557.213,1658.195,2130.302,2055.924,2544.181,2128.98,2077.061,2416.194,1606.427,1514.484,2003.301,2108.001,1889.865,2521.081,2129.413,2053.725,1765.887,1389.259,2094.646,1797.9,1476.479,1908.61,1541.65,2145.163,1822.155,1846.176,2248.778,1969.706,2478.462,2536.974,1624.91,1930.979,1923.465,2088.512,2092.615,1944.816,2002.389,2140.715,1519.909,1927.724,2102.353,2331.937,1934.734,2206.224,1804.834,2097.261,1757.068,1551.443,2539.181,1659.949,1994.157,2223.052,2416.434,1618.137,2466.235,2103.141,1562.829,1653.945,2420.829,2153.128,2590.583,1682.655,1555.162,1588.383,1726.963,1989.439,1768.619,1833.675,1946.773,1664.695,2483.89,2364.033,1535.563,2238.218,2377.925,2130.633,1733.861,1374.999,2145.5,2082.548,1793.291,1345.664,2563.571,1773.076
1991-03-01,1079.107,1229.495,1118.665,1681.207,1458.195,1592.24,1599.172,1837.867,1269.029,1659.797,1343.172,1626.502,1332.439,1942.255,1997.166,2072.395,1466.721,1918.487,1900.448,1518.804,1919.849,1674.955,1411.631,1995.392,1415.628,1547.262,2010.986,1280.17,1233.106,1511.989,1469.616,1511.178,1858.814,1867.218,1720.747,1965.442,1913.611,2074.978,1833.82,2522.38,1278.946,1689.675,1579.331,2069.257,1889.984,1691.444,2023.62,1708.749,1885.499,1500.491,1635.832,2362.942,2080.704,2346.91,1776.758,1553.518,1516.73,1527.051,1749.226,1584.58,1622.469,1695.861,1606.575,1782.726,2395.783,2473.487,2338.622,1908.995,2084.225,2099.073,1871.969,2370.878,2124.074,1669.744,1829.153,2296.466,1970.861,1453.549,1368.337,2523.135,1603.513,1036.732,1837.993,1875.258,1444.558,1831.398,1823.52,1701.487,1531.414,1370.621,1344.309,1399.766,1410.692,1653.84,1993.233,1706.897,1472.904,1687.821,1876.937,1613.904,2162.927,1631.651,1675.79,1424.251,1908.066,1297.823,1719.481,1398.897,1866.765,1460.476,1388.283,1279.174,1338.348,1142.945,1149.406,1544.278,1274.236,1375.378,1417.868,1672.977,1559.736,2415.949,2473.069,2409.494,2529.527,2074.76,2111.462,2535.442,2244.437,1626.537,1066.117,1241.541,1841.381,1963.081,1926.28,2300.323,1680.037,1903.731,1823.525,1605.388,1337.617,1203.996,1940.02,2035.858,1592.364,1510.495,2415.433,1587.708,1877.132,1713.664,2070.967,1669.672,1487.189,1862.81,2090.905,1485.636,1368.765,1588.435,2191.118,1468.035,2385.936,1364.312,1556.421,1546.561,1589.715,1716.494,1992.833,1043.519,2233.786,1976.945,1436.723,1432.932,1158.164,2386.672,2274.408,2571.146,2437.674,1524.692,1693.473,1792.217,1060.933,1758.467,998.916,974.702,1712.762,1639.59,1347.607,1098.206,888.239,1687.587,1224.887,1124.159,1021.022,1405.781,1618.142,1535.708,1499.907,1344.349,1403.401,1481.189,1057.287,1543.784,1372.798,1554.252,1648.426,1887.568,1746.723,1598.377,1126.774,2093.866,1647.625,1135.037,1155.98,1637.348,2404.655,1903.339,1686.647,2356.7,1882.037,1681.997,1424.849,1641.167,1923.915,2043.718,1817.351,2000.439,2057.303,2527.793,1896.342,2168.06,1780.109,1825.615,1361.415,1563.007,2140.03,1571.362,2167.054,2297.76,1266.481,1769.35,1423.399,1806.28,2283.489,1792.597,2197.479,1682.263,1840.295,1806.16,1891.131,1751.624,2161.674,1595.901,1810.379,1416.413,1205.735,1122.564,1658.871,1315.929,1540.157,1546.67,1293.146,1501.362,2402.272,2150.168,1751.715,1769.918,2168.68,2220.593,2134.265,1316.114,1319.922,1851.991,2082.573,2123.937,2023.549,1492.674,1716.42,1776.315,2050.004,2156.432,1288.809,1949.77,1252.575,1812.808,2202.19,1307.746,2244.517,1398.783,2357.122,1671.365,2107.464,1630.504,1609.364,1579.42,2421.281,1905.296,2496.81,1527.062,1838.375,1627.569,1882.714,1846.641,1737.756,2350.289,1867.249,2502.434,1365.975,1624.873,1810.53,1454.053,1630.947,1627.796,2386.401,1202.055,1948.974,1873.882,2017.581,1545.705,1026.065,2397.219,1061.776,1103.028,1217.654,1347.495,1097.74,1786.731,1488.318,1572.454,1704.373,1525.977,1955.785,1164.543,2426.414,2041.454,1285.135,1889.428,1799.352,1688.494,2149.135,1844.164,2393.977,1158.585,940.956,1310.605,1673.119,1653.403,1595.632,1334.674,1583.974,1379.953,1668.126,2116.555,1723.335,1774.578,2448.472,1940.991,1795.744,1392.054,1221.819,1106.142,1200.438,1318.804,1231.591,1814.562,1237.652,1586.217,1719.327,1399.98,1296.195,1969.485,1113.007,2409.438,1323.203,2271.849,2254.681,1710.732,2327.75,1561.401,2236.95,1788.381,2106.499,1443.363,1010.496,1208.351,1309.133,1381.11,2316.048,1672.484,1118.175,1519.321,1041.686,2425.149,1645.116,1528.249,2156.228,1827.265,1744.463,1238.6,2460.528,1610.919,1012.023,2224.069,1672.809,2349.997,1536.05,1972.763,1598.985,1281.623,1202.888,1296.439,1483.856,994.108,1039.752,1002.202,2379.414,1086.511,1330.789,1443.36,2447.957,2154.192,1528.859,2452.647,1175.83,1975.614,2379.245,1192.121,1173.18,1557.23,2101.919,1375.368,1424.717,1324.514,1538.484,1252.408,1341.404,2457.56,1547.675,2484.962,2359.341,1000.773,1492.59,1199.143,1792.646,1469.99,2208.517,1393.456,2155.36,2518.812,1111.075,1506.147,2416.281,1644.449,1477.157,2151.916,1286.637,1834.074,2409.878,1633.699,1265.383,1728.078,1324.457,1632.376,1412.218,2265.076,1078.941,1156.967,2019.346,1763.73,1071.34,1190.945,1363.299,1155.921,1583.485,1259.956,781.567,1394.428,1423.519,1143.881,1768.721,1925.494,1313.923,1154.389,1110.154,2136.553,1145.65,2037.854,1280.777,2337.273,1232.17,2217.414,997.712,2176.008,1290.606,1549.971,2279.638,1209.81,1840.229,1199.583,1356.97,1189.921,2397.058,1292.944,1302.231,1346.744,1425.377,1430.027,1503.424,1604.747,1787.3,1663.856,1665.531,2306.349,1805.122,2045.676,2003.163,1414.298,2060.273,2380.948,2093.106,2005.595,1906.445,2500.128,1567.978,2033.13,1948.239,2535.425,2036.293,1975.231,2370.913,1519.09,1388.561,1896.949,2013.647,1786.683,2506.49,2022.291,1960.239,1667.937,1317.046,1999.78,1703.288,1389.302,1801.394,1462.083,2036.465,1739.235,1787.735,2172.202,1881.243,2459.012,2524.045,1533.453,1834.09,1840.157,1985.156,1989.204,1843.159,1874.34,2045.536,1388.875,1806.045,1966.798,2230.895,1837.944,2106.783,1700.25,1994.284,1642.365,1449.952,2530.518,1571.226,1900.78,2101.543,2371.091,1508.319,2420.812,2015.48,1452.952,1527.761,2369.642,2148.39,2550.003,1556.323,1442.054,1480.537,1635.916,1888.585,1662.375,1742.402,1837.075,1540.106,2449.324,2317.621,1434.581,2187.269,2349.818,2059.319,1651.461,1294.966,2081.808,2011.978,1690.381,1260.231,2512.336,1677.64
1991-04-01,1061.22,1167.021,1049.842,1576.93,1397.965,1583.196,1496.409,1800.187,1207.491,1570.146,1234.467,1502.953,1276.865,1933.646,1994.213,2075.944,1413.23,1875.121,1879.75,1452.814,1842.476,1565.258,1354.88,1900.887,1359.961,1523.956,1965.405,1226.756,1182.92,1385.826,1340.673,1384.959,1797.657,1837.999,1650.241,1879.168,1828.564,1981.663,1818.929,2489.826,1229.223,1621.808,1509.553,2028.262,1806.696,1605.199,2006.948,1717.36,1876.351,1419.316,1558.907,2308.515,1995.782,2301.001,1797.611,1493.174,1458.411,1435.366,1619.524,1452.183,1538.476,1618.276,1504.598,1709.1,2349.102,2447.905,2293.019,1810.248,2058.501,2013.751,1776.56,2329.023,2107.394,1630.826,1741.478,2218.404,1954.153,1403.051,1320.357,2496.427,1512.655,997.934,1760.554,1793.274,1334.29,1828.663,1797.145,1684.033,1395.79,1302.709,1246.421,1331.37,1308.934,1612.886,1909.369,1635.619,1446.014,1660.269,1873.489,1549.696,2178.199,1565.549,1611.903,1303.321,1882.338,1196.298,1654.199,1344.159,1750.682,1356.252,1287.207,1234.147,1290.826,1070.685,1074.842,1474.042,1245.626,1279.509,1375.367,1566.976,1463.491,2371.308,2423.295,2364.95,2490.4,1964.322,1990.153,2506.455,2107.55,1529.598,1020.378,1195.103,1772.073,1889.407,1793.406,2218.802,1609.946,1821.632,1748.515,1537.81,1241.405,1167.818,1920.884,1969.486,1503.713,1410.741,2373.383,1522.256,1798.197,1649.544,2005.21,1623.789,1414.046,1780.158,2071.875,1442.138,1309.327,1525.888,2175.502,1424.823,2346.847,1305.621,1493.482,1486.712,1547.458,1670.912,1957.424,1000.081,2193.172,1960.747,1407.019,1367.61,1093.957,2346.966,2238.328,2543.24,2409.645,1451.704,1627.193,1736.798,1024.294,1703.437,933.375,925.208,1673.566,1637.168,1347.65,1075.17,846.497,1632.64,1164.323,1095.253,1008.074,1351.087,1595.134,1475.752,1452.617,1277.69,1373.424,1438.353,1011.249,1464.088,1299.725,1485.333,1572.053,1831.398,1694.73,1568.681,1070.732,1965.017,1599.447,1120.452,1127.142,1584.561,2350.503,1815.118,1608.17,2293.91,1868.098,1626.765,1355.473,1613.895,1906.14,2009.965,1789.449,1939.259,2049.427,2471.975,1872.805,2164.432,1801.767,1774.206,1311.583,1587.47,2043.426,1500.651,2077.68,2239.77,1220.858,1730.074,1367.999,1702.378,2229.937,1761.345,2168.4,1564.304,1746.816,1751.243,1866.422,1705.729,2145.001,1579.734,1793.689,1338.715,1143.207,1052.58,1585.041,1255.79,1497.03,1504.34,1270.307,1508.043,2355.707,2091.016,1738.49,1755.063,2088.17,2136.087,2036.839,1264.682,1264.161,1825.662,2051.155,2024.441,1932.771,1461.134,1725.923,1788.77,2028.266,2120.657,1250.149,1837.218,1206.875,1719.37,2151.299,1181.073,2238.333,1282.871,2279.832,1567.956,2063.063,1559.24,1511.26,1483.578,2370.801,1835.38,2444.677,1422.516,1799.571,1513.116,1782.857,1746.884,1677.808,2320.19,1819.742,2473.017,1315.55,1600.416,1712.627,1398.882,1517.157,1548.797,2337.079,1147.211,1853.847,1797.595,2028.124,1527.278,949.393,2333.039,1007.451,1063.358,1166.701,1275.437,1078.667,1739.77,1492.962,1540.652,1694.536,1437.259,1880.116,1125.081,2378.611,1944.183,1229.053,1808.738,1777.581,1610.404,2119.318,1820.049,2375.433,1184.657,897.654,1255.323,1646.491,1655.626,1544.281,1220.619,1497.556,1321.533,1595.883,2078.876,1601.638,1703.408,2395.587,1898.752,1725.912,1331.299,1177.075,1048.691,1131.699,1275.669,1199.734,1767.267,1188.98,1488.262,1641.971,1331.395,1227.697,1954.952,1049.807,2408.08,1254.014,2195.756,2215.156,1640.829,2270.003,1465.679,2150.806,1728.272,2065.147,1411.224,929.349,1156.61,1188.001,1327.354,2240.451,1677.352,1073.286,1416.02,962.356,2375.498,1599.979,1512.879,2133.393,1765.772,1672.493,1186.898,2418.559,1554.228,971.256,2162.779,1564.6,2340.924,1515.69,1923.407,1611.714,1226.343,1122.357,1240.352,1491.415,927.401,977.307,919.925,2327.855,1049.407,1274.122,1316.339,2440.198,2081.31,1499.228,2373.587,1125.444,1945.021,2339.496,1141.197,1129.333,1505.064,2058.449,1346.864,1412.868,1258.389,1468.767,1201.127,1321.95,2416.612,1489.1,2459.532,2312.827,944.529,1423.547,1112.876,1719.956,1400.744,2153.975,1344.8,2103.379,2477.858,1057.025,1382.283,2368.33,1646.917,1373.802,2052.412,1239.462,1765.059,2356.181,1566.094,1221.67,1665.762,1319.704,1521.169,1349.686,2209.212,1000.554,1108.838,1971.569,1657.647,989.183,1157.557,1297.538,1104.605,1552.477,1162.429,722.53,1371.746,1335.865,1086.945,1742.878,1803.611,1281.876,1097.176,1056.809,2116.274,1127.804,1907.082,1224.043,2311.009,1141.002,2196.425,907.037,2144.966,1271.066,1445.223,2222.232,1154.518,1772.97,1193.909,1363.053,1132.157,2345.603,1276.503,1282.082,1318.503,1308.107,1307.781,1424.682,1514.865,1697.827,1575.607,1570.24,2180.13,1700.448,2008.043,1932.189,1365.462,1987.174,2335.297,2017.266,1916.251,1827.148,2443.953,1504.744,1975.861,1891.022,2519.899,2012.186,1886.519,2316.561,1456.374,1299.234,1821.416,1928.325,1710.472,2477.391,1992.595,1884.426,1599.688,1264.588,1923.843,1688.704,1331.504,1776.498,1402.788,2022.396,1691.022,1698.246,2074.956,1872.54,2416.287,2505.939,1470.293,1761.967,1766.327,1973.306,1966.965,1816.214,1821.451,1913.413,1295.314,1715.045,1906.575,2202.483,1765.156,2068.113,1626.008,1915.736,1524.066,1357.012,2520.012,1515.396,1825.835,2070.168,2317.427,1448.861,2357.683,1967.128,1369.012,1436.026,2307.606,2122.983,2498.146,1469.004,1379.15,1404.611,1570.772,1857.944,1591.288,1631.338,1764.612,1415.703,2411.658,2263.64,1403.473,2123.427,2302.813,2026.085,1563.563,1243.352,1959.222,1894.671,1621.346,1205.058,2455.243,1637.408
1991-05-01,1235.849,1246.129,1125.421,1613.739,1432.291,1741.823,1571.886,1921.245,1225.636,1580.175,1302.726,1566.484,1317.307,2057.329,2083.087,2163.123,1529.583,1994.484,1962.342,1463.5,1862.65,1636.478,1415.435,1909.118,1415.809,1688.993,2099.395,1286.466,1244.227,1427.401,1376.789,1407.129,1890.622,1922.407,1703.812,1916.978,1867.223,2017.755,1931.237,2537.811,1286.176,1666.28,1561.371,2151.538,1898.244,1638.009,2105.949,1847.246,1979.193,1505.647,1568.935,2368.636,2036.581,2356.035,1923.481,1567.953,1538.763,1553.484,1644.719,1505.448,1659.603,1721.664,1571.813,1778.326,2398.167,2503.904,2346.069,1885.864,2184.974,2080.638,1847.043,2390.792,2208.243,1726.598,1818.786,2286.314,2070.135,1480.86,1400.447,2548.917,1523.078,1123.31,1827.44,1862.082,1392.09,1943.349,1884.841,1777.67,1459.453,1419.407,1281.036,1447.039,1341.022,1744.145,1958.896,1684.71,1541.531,1749.43,1970.889,1606.047,2254.251,1619.086,1671.417,1349.115,1986.817,1238.819,1717.961,1422.659,1773.236,1408.806,1336.094,1315.322,1364.302,1159.421,1152.117,1533.237,1397.372,1383.707,1458.308,1660.529,1534.894,2412.968,2459.284,2414.414,2530.031,1967.78,2008.259,2552.022,2168.745,1633.167,1063.116,1243.949,1832.418,1950.72,1843.075,2291.73,1675.865,1826.691,1763.91,1609.835,1304.873,1280.406,2005.71,2049.106,1528.947,1434.713,2422.239,1578.112,1828.717,1679.749,2087.745,1730.205,1512.822,1801.808,2158.571,1615.678,1421.019,1636.209,2241.683,1591.598,2403.186,1418.176,1605.885,1612.626,1720.058,1811.191,2053.297,1130.471,2248.961,2092.504,1603.768,1465.369,1150.604,2409.991,2292.765,2588.177,2465.793,1532.55,1731.633,1813.675,1149.349,1829.817,1112.56,1147.722,1789.227,1743.53,1463.7,1243.275,1038.827,1712.958,1271.435,1264.111,1179.409,1426.925,1690.001,1558.569,1603.887,1369.997,1554.151,1605.78,1122.248,1554.471,1392.586,1583.387,1649.268,1929.786,1778.845,1696.927,1153.363,2003.538,1698.631,1300.023,1325.144,1734.549,2390.185,1858.165,1651.292,2326.798,1962.495,1729.072,1452.061,1769.88,2008.956,2088.175,1887.572,2036.254,2150.45,2495.2,2002.688,2258.848,1929.866,1875.67,1393.794,1727.559,2104.615,1626.852,2145.503,2303.408,1311.624,1879.285,1405.627,1726.856,2265.259,1896.474,2262.092,1592.291,1827.431,1873.116,2018.685,1804.208,2251.462,1720.707,1914.323,1453.726,1222.002,1165.952,1692.377,1360.091,1662.186,1668.62,1435.175,1652.223,2414.519,2138.572,1865.625,1844.2,2189.906,2229.743,2096.459,1438.793,1419.791,1956.219,2169.289,2076.353,1992.983,1603.164,1866.162,1921.822,2146.211,2222.368,1359.147,1925.122,1351.17,1770.44,2194.618,1248.251,2349.568,1294.726,2349.067,1646.237,2122.25,1621.771,1601.649,1569.623,2427.357,1929.577,2499.668,1475.746,1889.329,1584.046,1861.479,1827.315,1805.257,2401.201,1959.806,2522.742,1410.442,1700.227,1755.75,1422.194,1556.282,1563.981,2398.024,1210.076,1862.456,1831.869,2127.474,1693.167,1028.229,2358.77,1039.889,1265.447,1230.181,1371.604,1270.411,1830.92,1645.53,1658.785,1801.941,1524.973,1936.639,1234.354,2432.005,1982.713,1306.7,1902.045,1901.882,1744.302,2189.493,1920.541,2451.226,1338.8,1036.099,1311.174,1781.671,1804.394,1717.881,1292.552,1617.51,1415.926,1611.859,2149.631,1628.64,1808.236,2443.064,1985.619,1780.56,1384.242,1257.896,1074.106,1201.662,1412.356,1348.292,1857.439,1272.896,1524.61,1752.565,1395.569,1292.789,2066.765,1116.574,2461.936,1353.621,2245.07,2289.89,1699.064,2325.981,1542.172,2218.875,1849.33,2174.435,1573.116,993.843,1236.008,1224.242,1395.441,2309.487,1826.225,1209.372,1507.634,1051.656,2416.886,1702.541,1632.728,2211.669,1833.787,1702.105,1270.041,2478.407,1577.191,1082.483,2225.316,1596.499,2415.525,1686.221,2004.291,1771.472,1287.502,1213.064,1263.708,1655.976,983.423,1044.755,990.458,2383.269,1175.876,1298.34,1369.151,2495.052,2140.527,1615.704,2433.68,1201.23,2058.839,2396.688,1213.336,1242.804,1597.937,2124.947,1479.991,1580.491,1317.493,1533.64,1286.79,1479.749,2476.938,1603.362,2502.377,2364.918,963.786,1473.985,1191.939,1757.326,1451.007,2207.102,1442.515,2173.041,2493.721,1081.29,1420.714,2422.653,1794.598,1410.774,2131.581,1317.841,1832.954,2395.486,1588.333,1348.965,1743.115,1504.793,1560.181,1392.742,2267.591,1080.257,1193.833,2038.806,1692.415,1073.108,1327.819,1349.895,1182.558,1670.874,1238.695,741.265,1537.671,1362.332,1144.709,1799.329,1911.303,1468.691,1124.85,1119.936,2161.596,1300.747,1983.051,1282.861,2359.981,1209.687,2263.248,995.218,2218.064,1452.944,1519.095,2268.132,1217.066,1834.765,1379.708,1541.359,1194.802,2383.625,1470.519,1467.787,1509.252,1330.918,1326.419,1436.903,1520.344,1696.776,1574.568,1584.018,2246.401,1811.686,2131.59,2015.225,1440.669,2068.668,2367.717,2091.017,1935.524,1910.081,2495.356,1561.12,2116.919,2030.788,2560.784,2127.507,1908.806,2349.785,1507.425,1393.873,1891.939,1969.732,1766.106,2524.605,2123.883,1937.523,1648.45,1304.212,1981.286,1839.313,1383.961,1908.746,1434.607,2137.643,1787.084,1795.094,2153.724,1968.774,2457.482,2549.495,1518.39,1822.706,1816.313,2086.594,2078.133,1957.705,1930.87,1957.718,1394.332,1804.159,2003.664,2291.233,1813.61,2198.218,1682.871,1976.374,1571.769,1379.013,2566.667,1573.498,1872.793,2190.237,2347.568,1502.946,2383.717,2073.968,1400.225,1530.495,2371.923,2214.464,2546.329,1564.571,1492.91,1487.925,1612.004,1971.202,1641.16,1651.751,1833.8,1446.857,2446.207,2298.398,1550.794,2162.367,2339.64,2110.07,1577.81,1281.228,2031.795,1959.267,1689.43,1267.387,2485.513,1801.782
1991-06-01,1301.604,1385.382,1266.77,1750.094,1533.678,1799.952,1728.271,2007.719,1323.107,1697.541,1468.526,1721.519,1433.778,2117.329,2120.524,2202.146,1578.977,2081.996,1991.338,1562.217,2003.066,1776.033,1526.976,2063.317,1574.322,1786.389,2189.122,1409.719,1373.373,1600.969,1541.363,1570.5,1989.532,1944.447,1836.02,2063.777,2019.719,2164.865,1976.255,2564.162,1445.074,1803.854,1712.424,2208.402,2025.281,1768.613,2153.834,1880.819,2020.504,1685.271,1708.573,2415.685,2192.128,2388.89,1936.67,1724.472,1696.679,1695.308,1774.342,1657.71,1794.569,1877.887,1727.022,1924.246,2437.391,2527.802,2382.682,2029.279,2268.881,2153.306,1993.563,2435.182,2263.701,1769.518,1982.857,2346.073,2139.566,1621.904,1559.659,2576.297,1650.07,1164.954,1944.424,1986.792,1551.814,2012.194,1919.187,1811.668,1620.98,1614.82,1425.01,1642.135,1472.288,1807.005,2113.756,1840.292,1581.908,1791.466,1989.81,1727.062,2291.877,1726.187,1805.221,1526.59,2039.492,1387.197,1861.203,1547.465,1901.321,1556.363,1476.292,1480.392,1512.984,1326.312,1309.727,1631.515,1524.03,1505.699,1568.355,1768.626,1688.81,2438.206,2502.323,2455.804,2557.071,2084.619,2115.725,2573.25,2252.483,1755.793,1172.474,1367.676,1966.817,2093.252,1961.336,2353.579,1793.605,1933.775,1881.757,1751.084,1468.38,1319.415,2034.968,2107.213,1646.515,1555.213,2452.55,1728.104,1971.652,1808.905,2136.828,1775.117,1681.898,1953.989,2204.416,1725.705,1571.745,1787.886,2284.326,1710.583,2461.142,1590.146,1766.765,1758.752,1828.24,1916.798,2118.916,1265.153,2312.033,2120.496,1621.508,1622.956,1262.927,2445.701,2354.717,2639.328,2528.656,1671.975,1881.455,1901.697,1287.119,1954.267,1249.136,1234.288,1867.474,1792.269,1502.183,1309.805,1148.656,1819.061,1418.794,1399.656,1260.153,1543.525,1717.915,1681.516,1685.416,1512.873,1653.473,1706.102,1230.832,1707.613,1563.021,1709.621,1784.222,2041.004,1893.833,1770.764,1254.691,2113.264,1819.799,1343.821,1378.591,1769.753,2421.156,1994.862,1789.304,2350.93,1980.205,1825.032,1570.425,1795.847,2074.203,2117.292,1908.606,2103.047,2206.68,2525.561,2103.255,2302.073,1945.329,1964.383,1555.454,1730.616,2180.926,1735.636,2221.966,2356.859,1483.009,1921.696,1523.401,1866.21,2297.419,1946.884,2305.502,1744.077,1915.816,1940.557,2100.575,1928.48,2306.477,1739.537,1935.96,1643.896,1357.995,1329.127,1833.028,1508.104,1749.679,1723.185,1518.419,1690.458,2453.83,2170.294,1928.476,1865.179,2300.368,2331.941,2197.456,1539.709,1529.039,1990.841,2242.908,2198.285,2124.998,1632.055,1879.89,1939.42,2209.234,2285.028,1400.722,2021.29,1487.648,1922.588,2230.653,1439.542,2411.655,1447.622,2388.587,1799.724,2176.763,1744.232,1723.777,1694.657,2457.266,1976.442,2535.066,1620.931,1938.816,1744.792,1966.174,1925.465,1881.595,2456.001,2040.718,2547.956,1534.095,1749.774,1900.387,1520.508,1718.264,1683.92,2438.709,1366.746,2019.254,1986.242,2160.0,1749.198,1217.855,2388.462,1125.628,1337.936,1371.691,1557.028,1332.122,1898.025,1655.857,1784.356,1848.62,1703.553,2042.625,1379.215,2467.96,2104.71,1479.122,2029.237,1966.697,1888.81,2241.693,1975.201,2492.842,1323.239,1180.603,1442.023,1839.905,1887.356,1787.149,1466.011,1801.278,1531.678,1723.835,2187.251,1784.98,1867.039,2489.917,2041.995,1888.946,1544.91,1403.976,1168.484,1351.958,1540.094,1466.985,1899.591,1440.049,1674.818,1808.866,1514.843,1419.64,2123.099,1247.855,2465.016,1548.328,2300.369,2340.599,1803.622,2360.154,1686.476,2288.557,1959.628,2215.708,1666.075,1193.112,1394.815,1416.887,1526.172,2369.533,1905.2,1335.513,1646.203,1208.005,2467.345,1774.382,1701.647,2269.61,1909.598,1852.793,1386.297,2509.67,1672.859,1179.041,2255.666,1726.583,2456.196,1747.316,2040.516,1793.764,1461.448,1395.016,1354.743,1737.188,1109.215,1176.187,1185.438,2422.729,1208.465,1391.507,1542.54,2502.959,2204.534,1687.862,2490.757,1367.615,2108.236,2440.427,1365.623,1340.995,1719.451,2159.248,1598.855,1622.578,1445.866,1653.416,1409.88,1595.455,2515.517,1650.148,2525.757,2397.865,1044.688,1597.405,1379.292,1906.226,1574.038,2243.738,1577.865,2205.651,2523.648,1164.932,1592.904,2455.928,1844.786,1573.804,2196.6,1443.182,1914.098,2425.736,1693.705,1461.797,1822.541,1564.172,1720.993,1523.308,2305.597,1253.943,1354.611,2083.725,1839.063,1229.747,1428.459,1470.32,1350.158,1756.312,1399.426,814.755,1570.291,1509.593,1257.664,1839.011,1999.819,1528.308,1220.372,1267.978,2189.729,1330.094,2085.755,1426.59,2396.244,1392.551,2294.074,1192.549,2246.227,1509.861,1673.163,2305.527,1319.688,1922.269,1437.112,1567.711,1344.306,2415.487,1527.53,1560.778,1602.299,1494.561,1477.482,1579.145,1660.586,1815.807,1682.08,1704.282,2328.95,1888.804,2198.629,2142.954,1593.535,2193.833,2401.219,2215.382,2095.667,2041.435,2535.88,1667.578,2191.797,2116.823,2576.974,2184.531,2070.076,2378.342,1616.16,1591.151,2020.072,2141.562,1876.723,2544.352,2187.788,2070.888,1771.59,1402.561,2110.667,1935.637,1487.089,2000.494,1534.591,2191.537,1881.095,1866.705,2218.54,2034.27,2486.185,2571.902,1639.995,1957.902,1978.935,2143.036,2148.247,2024.727,2034.502,2073.825,1586.77,1969.331,2098.791,2333.449,1942.405,2284.366,1809.796,2104.33,1714.087,1513.431,2576.446,1722.691,2003.682,2271.496,2375.233,1660.466,2411.559,2115.71,1557.148,1716.866,2408.261,2245.435,2576.276,1727.943,1616.57,1644.889,1717.782,2033.705,1739.125,1800.092,1944.307,1614.967,2476.728,2331.092,1663.038,2192.061,2370.379,2174.777,1695.354,1388.43,2133.066,2075.522,1783.368,1416.168,2513.325,1879.088
1991-07-01,1293.598,1516.552,1414.06,1869.691,1658.336,1821.628,1808.518,2060.604,1445.008,1825.375,1583.61,1842.657,1565.938,2150.232,2143.299,2228.355,1625.323,2129.464,2052.221,1687.346,2087.147,1888.59,1653.807,2169.108,1658.761,1807.059,2238.135,1521.69,1466.487,1733.711,1685.767,1725.237,2069.444,2001.926,1952.244,2141.435,2098.092,2235.422,1996.573,2624.307,1536.273,1897.037,1813.715,2274.253,2098.448,1869.537,2187.534,1892.945,2040.285,1775.684,1836.96,2468.355,2258.987,2450.848,1949.202,1826.715,1792.507,1763.863,1905.26,1791.632,1860.263,1953.828,1834.8,2022.67,2496.591,2577.742,2439.022,2116.061,2321.498,2225.104,2084.379,2492.721,2301.395,1806.499,2075.796,2405.815,2214.713,1714.541,1659.964,2626.06,1761.57,1192.814,2041.25,2108.54,1687.622,2088.854,1979.195,1867.668,1763.782,1680.431,1558.824,1713.608,1604.734,1841.433,2185.768,1931.125,1620.168,1840.773,2007.516,1840.607,2328.855,1850.257,1909.016,1656.028,2068.296,1538.348,1960.836,1655.098,2016.409,1687.396,1614.084,1575.945,1609.737,1490.565,1484.446,1752.21,1560.473,1560.606,1662.991,1828.525,1745.575,2502.068,2556.665,2506.393,2612.895,2182.182,2214.931,2630.302,2348.432,1810.369,1257.322,1443.665,2058.416,2177.9,2077.501,2414.998,1905.833,2042.737,1982.063,1856.294,1555.17,1351.722,2096.568,2158.344,1779.622,1708.327,2498.606,1823.906,2062.4,1901.346,2210.89,1806.605,1776.303,2055.914,2237.773,1755.763,1626.324,1845.986,2308.449,1732.638,2507.205,1646.915,1824.647,1793.058,1854.286,1944.619,2167.074,1328.949,2360.072,2157.193,1641.532,1693.368,1367.223,2492.968,2406.886,2685.213,2570.812,1779.286,1947.734,1966.446,1324.238,2001.918,1261.918,1228.578,1883.627,1773.121,1474.29,1292.477,1144.131,1900.449,1505.58,1404.835,1273.211,1619.9,1771.213,1767.626,1711.817,1594.402,1659.03,1721.199,1315.228,1803.37,1666.19,1781.276,1886.609,2104.762,1970.207,1784.089,1353.391,2216.929,1873.836,1346.321,1380.436,1791.881,2464.2,2080.166,1889.502,2394.885,2054.46,1898.61,1704.604,1817.939,2146.2,2150.994,1932.944,2149.393,2270.28,2573.578,2146.839,2357.015,1958.377,2027.178,1655.561,1735.802,2260.316,1792.769,2298.185,2407.315,1579.775,1982.123,1615.543,1983.831,2366.98,1989.165,2349.359,1888.757,2001.127,1983.746,2133.153,1982.839,2342.612,1749.692,1955.054,1764.164,1455.327,1409.508,1915.557,1578.685,1769.248,1737.516,1561.339,1731.502,2501.562,2248.683,1945.934,1931.679,2369.381,2401.109,2268.647,1584.587,1579.87,2017.285,2298.2,2277.111,2206.032,1650.77,1902.284,1960.14,2243.651,2323.78,1439.199,2097.452,1554.957,2022.771,2300.929,1582.954,2461.319,1598.218,2470.835,1879.801,2244.565,1851.747,1788.555,1761.157,2501.828,2053.283,2586.41,1746.229,1984.061,1838.715,2033.35,1994.66,1927.338,2497.993,2091.823,2603.702,1590.599,1790.178,2005.086,1629.835,1830.1,1803.877,2495.379,1456.568,2129.12,2066.192,2183.186,1744.774,1249.144,2438.043,1221.382,1345.234,1485.023,1666.071,1330.355,1956.965,1658.747,1817.621,1868.571,1809.651,2142.083,1429.136,2518.192,2186.164,1571.538,2099.69,2029.32,1956.551,2273.21,2020.763,2551.155,1317.479,1227.82,1554.61,1857.53,1892.858,1803.203,1601.647,1923.432,1616.157,1834.645,2249.085,1909.365,1925.643,2547.496,2089.445,1988.193,1653.613,1509.703,1287.484,1481.064,1584.091,1485.744,1955.642,1536.112,1794.364,1906.369,1648.507,1571.244,2151.827,1352.793,2513.634,1647.994,2365.101,2382.14,1911.891,2423.748,1769.048,2360.28,2052.317,2256.68,1707.924,1274.214,1481.92,1558.603,1635.623,2431.976,1915.692,1401.8,1724.41,1221.128,2516.357,1822.887,1720.209,2315.616,1975.626,1939.779,1448.758,2562.152,1786.591,1275.004,2304.706,1847.689,2513.933,1742.661,2104.89,1792.312,1560.239,1464.093,1471.182,1734.269,1221.358,1281.096,1263.076,2469.919,1234.247,1510.326,1705.976,2560.612,2271.205,1706.718,2557.095,1464.273,2179.656,2496.398,1471.786,1434.915,1779.429,2210.73,1621.553,1625.92,1550.141,1784.801,1474.357,1608.799,2566.378,1692.475,2587.565,2454.708,1149.661,1699.304,1447.219,1995.562,1675.488,2317.01,1643.979,2255.977,2597.155,1267.628,1731.801,2514.383,1858.877,1709.538,2269.164,1527.126,1982.955,2475.589,1794.135,1524.894,1893.879,1563.272,1841.103,1616.562,2358.623,1283.359,1446.086,2146.794,1947.056,1246.974,1435.153,1565.137,1434.524,1784.18,1453.891,910.904,1574.097,1636.045,1334.318,1895.289,2091.568,1548.083,1319.734,1355.936,2232.84,1331.788,2169.022,1516.244,2449.549,1499.765,2363.449,1287.353,2316.459,1510.546,1776.94,2369.94,1412.707,2017.711,1435.487,1567.722,1435.594,2468.708,1539.343,1569.125,1624.53,1631.242,1631.827,1719.233,1799.753,1935.999,1805.778,1824.884,2405.569,1970.302,2283.641,2225.948,1681.609,2274.255,2460.972,2295.323,2182.258,2152.588,2617.785,1791.824,2246.593,2175.646,2625.41,2245.862,2154.997,2439.948,1747.105,1723.597,2111.585,2205.11,1990.975,2590.922,2249.881,2158.644,1901.794,1515.841,2193.013,1967.411,1627.105,2049.199,1660.047,2250.201,1972.054,1939.771,2307.257,2120.318,2533.409,2626.794,1762.433,2054.705,2037.569,2203.255,2233.718,2072.292,2112.632,2173.22,1728.965,2066.698,2188.651,2401.511,2046.533,2333.534,1932.98,2195.113,1839.394,1641.018,2621.502,1812.709,2101.508,2328.171,2440.298,1772.92,2467.2,2207.508,1716.397,1838.45,2485.968,2282.329,2653.614,1865.211,1737.462,1787.056,1845.204,2105.227,1863.982,1914.001,2051.152,1763.54,2548.649,2403.703,1697.653,2257.244,2433.267,2217.949,1812.408,1500.984,2212.035,2167.168,1884.921,1507.663,2564.012,1926.975
1991-08-01,1292.266,1554.136,1498.695,1915.557,1706.317,1847.21,1846.721,2084.833,1492.997,1887.723,1595.927,1857.075,1621.157,2191.131,2173.994,2263.855,1652.694,2164.696,2086.016,1733.809,2098.664,1933.596,1685.507,2181.175,1661.559,1827.533,2283.141,1536.851,1465.921,1776.761,1717.435,1764.402,2109.823,2036.243,2003.822,2169.644,2126.791,2263.302,2023.592,2664.627,1532.489,1909.978,1830.982,2332.631,2148.898,1911.251,2234.002,1919.265,2061.076,1797.073,1859.764,2535.051,2281.045,2500.52,1973.458,1861.097,1828.165,1808.942,1948.299,1814.834,1907.094,1985.979,1893.185,2075.369,2551.913,2614.307,2492.672,2153.811,2368.87,2270.382,2130.272,2563.112,2337.216,1831.627,2114.503,2451.518,2261.062,1741.494,1682.457,2649.443,1841.227,1202.591,2077.317,2152.089,1727.127,2124.184,2017.333,1900.934,1787.148,1694.17,1614.149,1722.927,1673.731,1888.579,2207.033,1945.809,1642.457,1874.837,2020.702,1880.79,2366.945,1899.933,1943.532,1695.084,2104.472,1598.366,1988.783,1685.061,2059.315,1741.062,1676.022,1588.71,1619.069,1528.118,1523.834,1812.996,1564.805,1591.707,1700.286,1878.451,1775.454,2547.754,2618.665,2563.414,2662.94,2233.421,2273.002,2664.061,2419.856,1858.146,1248.658,1432.828,2093.203,2219.144,2110.142,2461.994,1957.296,2085.488,2015.537,1906.193,1563.604,1365.082,2134.565,2198.694,1838.991,1758.337,2555.185,1840.599,2086.252,1921.718,2259.469,1833.326,1804.354,2075.447,2277.559,1796.93,1640.903,1861.54,2319.169,1762.552,2552.073,1653.952,1838.987,1810.144,1893.285,1971.78,2211.171,1332.68,2404.683,2198.149,1678.37,1713.127,1446.513,2548.868,2437.907,2705.871,2598.428,1813.066,1973.388,2001.983,1332.452,2043.168,1272.805,1236.319,1923.899,1776.661,1477.145,1294.208,1149.724,1946.106,1538.437,1413.155,1272.465,1688.082,1801.847,1815.967,1734.335,1632.586,1685.57,1754.637,1353.196,1856.422,1713.592,1835.18,1928.176,2137.128,2010.431,1811.941,1393.081,2255.258,1894.599,1352.197,1388.428,1822.438,2534.203,2112.707,1927.799,2483.269,2095.749,1946.74,1752.515,1849.186,2190.327,2192.681,1967.563,2191.023,2323.53,2650.421,2171.536,2404.402,1987.572,2075.003,1675.296,1750.46,2314.633,1823.33,2351.396,2465.958,1593.782,2038.319,1636.948,2025.73,2419.567,2024.907,2378.733,1934.735,2057.212,2030.655,2175.561,1997.152,2390.245,1764.29,1977.893,1781.203,1505.809,1433.527,1970.092,1598.148,1797.23,1761.381,1589.113,1763.084,2553.656,2308.82,1978.864,1973.219,2437.152,2462.709,2314.021,1627.82,1606.818,2042.836,2340.576,2324.337,2250.739,1675.193,1936.308,1997.655,2293.852,2375.542,1456.24,2151.218,1563.738,2073.192,2352.045,1610.532,2511.115,1650.885,2534.877,1930.929,2278.07,1905.455,1818.454,1788.464,2553.366,2108.382,2629.671,1801.346,2023.917,1874.387,2068.215,2039.716,1964.609,2552.632,2136.743,2644.556,1631.434,1822.916,2037.062,1660.077,1884.673,1865.318,2561.164,1449.516,2147.822,2078.135,2204.444,1748.223,1256.115,2514.577,1258.742,1360.817,1500.414,1679.654,1333.043,2006.025,1670.409,1826.137,1903.204,1838.196,2184.548,1430.502,2569.232,2223.909,1577.005,2156.64,2085.124,2014.197,2312.881,2067.257,2588.792,1326.57,1229.936,1560.929,1890.201,1912.91,1834.686,1631.565,1955.747,1650.539,1848.713,2283.067,1968.976,1962.239,2606.847,2120.031,2028.031,1673.875,1534.913,1316.46,1509.063,1596.852,1487.521,1986.499,1544.209,1852.221,1964.854,1717.165,1645.853,2195.33,1404.054,2530.118,1648.991,2416.16,2429.824,1951.926,2479.974,1776.166,2406.741,2080.999,2305.743,1723.746,1288.573,1485.85,1591.831,1654.556,2469.89,1940.628,1416.554,1740.846,1236.257,2567.022,1864.241,1751.722,2355.866,2011.642,1947.285,1508.769,2598.584,1822.131,1292.559,2339.013,1895.9,2553.428,1747.217,2143.823,1806.501,1561.281,1501.008,1503.839,1747.769,1293.171,1330.63,1272.555,2523.131,1241.594,1542.262,1762.579,2579.375,2323.622,1727.283,2599.889,1457.681,2236.249,2552.194,1483.214,1457.318,1821.45,2248.806,1627.064,1637.741,1612.193,1844.716,1529.628,1607.602,2623.874,1719.155,2608.905,2505.425,1178.978,1771.434,1474.861,2010.502,1747.95,2377.803,1684.952,2327.703,2648.144,1295.141,1776.844,2558.08,1884.75,1767.824,2327.634,1568.616,2022.579,2530.313,1806.541,1532.848,1934.027,1578.175,1898.322,1621.94,2406.572,1293.732,1451.084,2182.727,2007.141,1263.195,1441.099,1633.766,1432.026,1826.312,1478.996,940.491,1583.103,1712.277,1389.356,1916.852,2167.865,1576.581,1348.151,1360.935,2249.558,1337.852,2232.461,1524.416,2475.308,1510.664,2402.947,1305.435,2367.377,1517.774,1799.894,2426.837,1470.787,2062.972,1440.539,1581.458,1440.192,2520.572,1565.37,1584.424,1644.513,1688.225,1686.918,1756.27,1840.926,1977.151,1850.574,1874.457,2455.863,2031.586,2336.964,2263.65,1694.668,2311.922,2513.466,2330.825,2189.667,2188.388,2658.046,1836.073,2300.062,2231.952,2648.632,2301.743,2165.392,2499.759,1786.061,1752.666,2148.029,2220.656,2048.357,2624.991,2296.504,2203.396,1953.225,1528.443,2234.773,1994.08,1662.88,2076.27,1679.796,2307.799,2023.714,1989.582,2372.142,2175.269,2589.789,2649.379,1796.47,2098.353,2041.104,2261.668,2284.283,2106.248,2146.293,2239.253,1761.117,2099.992,2227.18,2480.924,2091.535,2377.775,1991.478,2246.121,1901.4,1719.982,2646.717,1826.609,2146.271,2375.024,2492.342,1817.109,2552.499,2285.658,1738.344,1865.868,2543.801,2304.879,2692.292,1899.685,1754.072,1820.068,1876.852,2162.719,1911.328,1976.626,2098.779,1811.799,2596.753,2455.943,1710.623,2337.055,2487.707,2275.203,1891.413,1534.076,2261.158,2204.198,1930.953,1516.184,2620.186,1971.028
1991-09-01,1312.727,1577.667,1527.935,1989.064,1787.312,1882.386,1900.86,2133.053,1563.57,1945.583,1620.052,1872.822,1705.33,2242.645,2197.199,2296.865,1637.052,2223.313,2070.594,1799.295,2160.311,1957.932,1736.476,2239.195,1705.809,1854.635,2328.58,1591.063,1516.285,1824.927,1747.047,1799.545,2173.164,2008.047,2042.012,2238.929,2197.555,2330.1,2054.856,2663.355,1578.459,1959.956,1897.938,2381.524,2214.195,1976.468,2281.624,1954.355,2093.46,1854.96,1911.866,2567.089,2347.788,2497.702,1998.794,1916.602,1879.322,1880.35,1981.672,1841.878,1981.827,2051.532,1945.29,2110.521,2562.348,2622.039,2501.219,2230.834,2422.024,2292.495,2210.985,2592.724,2373.558,1839.704,2186.21,2472.67,2306.47,1816.021,1747.057,2650.753,1894.452,1187.496,2115.602,2181.971,1759.151,2155.043,2009.986,1894.833,1810.848,1741.864,1645.386,1759.584,1706.368,1949.037,2272.942,2010.416,1635.29,1871.083,2036.112,1932.325,2401.598,1953.225,1990.489,1739.105,2141.208,1627.205,2044.472,1745.952,2111.3,1777.5,1708.917,1657.595,1692.559,1548.621,1537.765,1878.411,1586.893,1624.027,1724.96,1920.102,1819.389,2556.253,2632.871,2571.481,2661.798,2285.258,2321.322,2656.623,2437.856,1915.682,1291.682,1471.045,2134.863,2264.649,2144.619,2483.37,2007.017,2141.981,2074.644,1940.722,1570.746,1353.441,2137.25,2216.531,1900.767,1816.419,2550.533,1905.708,2145.209,1980.257,2239.538,1846.357,1860.917,2130.901,2312.51,1852.367,1663.835,1889.364,2319.58,1804.687,2564.303,1671.94,1864.352,1839.781,1953.12,2004.271,2267.989,1340.786,2412.284,2237.59,1740.355,1742.366,1483.129,2573.845,2440.662,2703.172,2603.203,1856.927,2013.896,2038.806,1353.277,2100.594,1306.213,1281.486,1970.561,1786.838,1491.478,1312.599,1180.689,1979.304,1555.258,1464.312,1286.489,1759.364,1793.768,1859.935,1763.623,1679.134,1744.434,1804.815,1367.535,1948.859,1796.988,1870.142,1987.642,2185.616,2045.778,1857.54,1411.816,2308.016,1934.746,1375.578,1412.245,1855.974,2526.899,2171.725,1991.691,2471.401,2087.377,1994.531,1785.979,1900.692,2230.768,2205.788,1989.076,2217.52,2376.274,2637.952,2208.07,2446.588,2022.821,2129.36,1743.446,1766.958,2356.837,1872.974,2375.963,2492.243,1663.048,2088.683,1703.339,2083.08,2421.089,2055.817,2408.741,1982.642,2076.958,2058.961,2228.886,2029.349,2438.121,1804.63,2019.903,1833.47,1527.743,1494.522,2057.274,1627.422,1842.679,1820.25,1580.201,1760.4,2570.084,2295.496,2027.456,1960.683,2512.693,2536.088,2383.647,1673.738,1641.071,2085.487,2387.641,2401.871,2326.484,1703.27,1975.419,2044.119,2352.984,2424.727,1440.415,2163.053,1598.45,2154.837,2351.21,1625.076,2555.545,1698.294,2524.166,1995.644,2279.564,1954.089,1822.659,1790.329,2571.819,2079.653,2641.692,1834.124,2043.167,1908.171,2082.155,2070.327,1999.154,2602.797,2196.765,2651.085,1679.991,1835.096,2094.703,1721.675,1945.796,1927.445,2572.833,1511.583,2207.822,2152.268,2227.081,1761.941,1282.773,2517.845,1339.256,1387.731,1578.359,1713.623,1350.258,2056.243,1688.906,1855.833,1931.731,1906.178,2217.076,1442.539,2583.429,2278.399,1645.72,2227.721,2123.896,2108.206,2329.803,2116.168,2621.889,1357.222,1236.29,1623.072,1916.917,1934.918,1872.218,1644.905,2021.103,1683.557,1893.31,2273.461,2027.049,1961.947,2621.798,2137.707,2070.108,1768.649,1618.918,1392.045,1530.98,1611.465,1499.135,1970.117,1628.083,1899.467,1910.231,1772.133,1687.702,2248.268,1417.925,2518.026,1669.39,2454.716,2456.281,1991.725,2476.782,1780.078,2425.391,2122.978,2342.217,1777.449,1318.235,1558.194,1636.211,1719.084,2478.776,1972.902,1438.809,1737.463,1256.769,2595.187,1909.805,1780.056,2400.174,2042.117,2021.039,1561.164,2608.456,1878.205,1299.105,2344.468,1953.099,2587.394,1760.878,2121.346,1822.028,1623.477,1559.308,1570.559,1764.788,1310.618,1342.843,1294.513,2542.54,1232.64,1610.106,1798.715,2561.819,2364.892,1753.342,2611.011,1533.16,2294.091,2552.442,1569.628,1468.961,1855.149,2239.495,1653.715,1674.843,1633.96,1896.076,1574.975,1627.071,2626.022,1715.081,2592.558,2508.441,1243.342,1809.22,1522.95,2076.754,1791.594,2367.665,1705.77,2314.389,2649.304,1363.743,1826.463,2567.84,1921.571,1811.465,2334.47,1586.084,2055.836,2547.438,1848.909,1549.423,1962.901,1607.233,1947.121,1674.834,2425.598,1314.574,1545.165,2184.308,2056.979,1283.114,1459.085,1682.045,1506.562,1862.13,1496.794,1008.751,1607.754,1758.2,1460.485,1895.848,2162.674,1656.762,1417.676,1439.663,2237.335,1358.555,2243.949,1606.377,2462.54,1517.329,2383.507,1321.807,2370.929,1537.866,1814.356,2425.589,1554.592,2123.144,1459.179,1608.581,1536.374,2534.448,1619.198,1615.8,1679.148,1743.926,1734.419,1827.384,1915.392,2039.835,1908.798,1930.203,2484.666,2014.196,2386.582,2304.207,1765.402,2352.292,2519.341,2367.643,2241.62,2224.152,2643.71,1886.582,2354.046,2288.791,2630.073,2351.593,2219.822,2509.747,1826.21,1838.793,2186.858,2281.693,2101.251,2605.939,2340.556,2249.855,1989.437,1568.722,2280.57,2027.839,1709.385,2116.097,1719.964,2364.619,2052.438,1974.008,2356.992,2216.607,2560.712,2632.005,1846.787,2146.514,2096.28,2309.346,2332.059,2153.032,2185.149,2271.961,1840.187,2178.671,2271.11,2545.854,2134.23,2421.516,2036.392,2293.621,1920.401,1755.296,2629.613,1885.383,2187.503,2427.546,2503.219,1886.183,2542.902,2327.975,1803.362,1955.055,2528.728,2327.514,2685.401,1961.202,1801.09,1858.993,1926.015,2234.308,1955.086,2035.976,2156.255,1867.85,2593.979,2459.751,1743.958,2328.8,2497.26,2327.593,1930.879,1604.278,2274.431,2223.836,1996.735,1601.038,2646.842,2040.522
1991-10-01,1356.257,1584.724,1531.778,2059.272,1877.808,1900.876,1911.033,2161.648,1639.758,2007.014,1640.598,1900.389,1789.366,2275.11,2208.126,2312.512,1645.1,2265.405,2068.245,1865.542,2229.789,1978.441,1795.729,2310.303,1804.627,1879.846,2370.764,1678.285,1616.94,1861.102,1776.283,1823.789,2217.515,1995.702,2113.682,2313.121,2274.887,2402.152,2076.267,2678.878,1672.583,2048.546,1986.198,2427.709,2240.512,2039.217,2313.874,1975.534,2111.126,1879.823,1982.737,2608.023,2423.527,2492.192,2013.642,1987.331,1948.327,1887.256,2021.442,1869.43,1989.176,2076.875,1976.333,2178.968,2556.488,2636.85,2501.789,2292.296,2461.016,2300.915,2282.385,2628.283,2391.257,1852.554,2258.039,2487.641,2339.622,1884.664,1816.306,2660.405,1933.576,1193.436,2186.779,2268.083,1788.498,2180.008,2015.484,1901.427,1836.106,1750.093,1668.442,1764.67,1733.231,2003.926,2350.372,2096.111,1645.908,1882.871,2041.334,2002.295,2418.567,2020.576,2057.832,1774.104,2167.652,1659.538,2108.776,1812.715,2167.729,1809.567,1740.109,1730.113,1765.524,1549.516,1540.605,1929.247,1593.5,1625.759,1737.01,1923.784,1822.249,2560.251,2649.124,2585.7,2672.852,2337.702,2375.579,2661.323,2451.517,1918.057,1400.118,1578.05,2199.965,2331.631,2180.562,2495.098,2075.735,2207.371,2147.763,2008.002,1557.201,1363.507,2149.705,2235.126,1968.698,1886.713,2553.561,1991.658,2219.888,2061.915,2238.508,1855.548,1880.664,2207.119,2334.407,1912.432,1675.435,1901.248,2337.614,1843.93,2587.311,1676.162,1872.222,1849.818,2015.076,2022.676,2310.041,1344.232,2435.996,2261.348,1774.401,1752.469,1479.698,2598.573,2459.575,2715.15,2615.462,1870.629,2028.245,2090.42,1383.305,2152.016,1334.497,1308.603,2007.161,1825.663,1525.604,1341.647,1208.612,2019.911,1579.638,1513.246,1319.832,1818.102,1804.008,1898.729,1770.921,1705.64,1798.761,1847.928,1395.121,1983.852,1824.014,1896.801,2005.892,2242.491,2081.853,1880.255,1432.49,2356.49,1970.254,1381.649,1420.639,1888.051,2521.445,2231.745,2054.302,2452.087,2094.76,2063.014,1800.597,1923.814,2259.001,2219.153,2009.274,2225.066,2411.314,2625.04,2241.496,2468.435,2038.799,2196.831,1806.22,1772.937,2375.876,1886.918,2386.417,2532.777,1728.248,2147.342,1791.204,2139.558,2396.596,2084.487,2425.541,2022.524,2087.953,2081.274,2273.082,2054.511,2473.188,1816.845,2034.497,1874.448,1535.236,1498.982,2090.039,1639.139,1858.469,1840.289,1590.763,1774.974,2595.177,2267.013,2051.995,1964.189,2560.468,2584.737,2421.979,1719.781,1674.327,2094.936,2424.137,2456.601,2379.765,1727.075,1994.039,2062.445,2391.643,2457.367,1448.035,2171.943,1612.203,2231.175,2326.858,1641.634,2584.238,1725.659,2532.38,2009.667,2293.439,1972.007,1820.119,1787.715,2591.31,2076.136,2658.817,1860.788,2064.805,1926.775,2087.126,2082.066,2006.071,2630.9,2243.444,2664.969,1737.19,1854.826,2145.634,1803.156,1990.339,1994.612,2575.196,1638.691,2283.973,2232.095,2236.533,1763.266,1257.363,2507.773,1457.127,1404.756,1649.926,1709.027,1351.258,2154.272,1694.172,1874.937,1962.662,1949.092,2291.841,1442.614,2596.61,2330.223,1743.969,2251.181,2173.596,2121.433,2354.34,2176.243,2639.448,1358.085,1236.892,1712.407,1952.313,1947.547,1910.053,1665.647,2088.033,1713.636,1982.135,2271.125,2075.182,1968.269,2639.082,2152.325,2141.947,1872.983,1685.437,1503.228,1533.322,1623.574,1494.59,1970.03,1698.752,1941.792,1896.781,1813.362,1725.933,2278.362,1416.526,2526.6,1660.496,2500.799,2500.526,2064.918,2468.648,1773.532,2434.063,2157.254,2375.25,1820.681,1303.614,1663.411,1660.55,1779.145,2491.6,1992.696,1458.042,1732.97,1229.783,2636.347,1996.471,1819.52,2440.235,2078.327,2102.71,1575.905,2624.797,1956.314,1303.134,2356.929,1991.475,2604.757,1761.702,2109.511,1823.995,1729.808,1560.29,1668.709,1772.06,1305.725,1341.273,1278.664,2575.126,1240.921,1708.266,1836.992,2567.428,2406.999,1785.302,2623.738,1622.029,2343.472,2566.551,1640.065,1478.521,1885.852,2228.051,1662.192,1696.022,1631.24,1953.162,1576.87,1631.918,2628.946,1723.841,2594.442,2507.795,1345.297,1804.498,1518.993,2157.566,1787.049,2350.302,1713.301,2299.418,2637.051,1473.541,1862.328,2582.155,1942.369,1850.867,2346.064,1590.591,2085.803,2537.751,1933.002,1555.582,1994.211,1626.699,1995.329,1774.78,2450.54,1290.598,1619.818,2197.447,2101.971,1256.425,1459.315,1680.21,1613.949,1919.35,1484.158,1121.556,1611.994,1793.15,1463.745,1901.335,2170.751,1719.562,1516.091,1545.235,2245.246,1366.004,2260.903,1693.594,2470.935,1502.046,2384.173,1309.128,2380.761,1541.191,1816.371,2407.048,1591.009,2184.779,1460.906,1614.038,1613.617,2522.05,1639.633,1627.499,1704.912,1773.519,1771.655,1890.326,1983.416,2099.534,1956.467,1975.009,2504.183,2017.307,2432.328,2374.425,1836.041,2422.885,2517.239,2437.947,2315.022,2305.005,2652.052,1958.741,2403.177,2348.351,2607.726,2389.385,2295.313,2494.265,1888.305,1902.07,2256.679,2357.012,2171.366,2587.096,2381.038,2321.704,2060.694,1665.075,2352.132,2061.427,1768.523,2157.365,1811.597,2410.519,2074.506,1978.177,2366.371,2245.32,2545.435,2622.179,1921.204,2219.283,2173.468,2350.797,2367.937,2189.14,2248.248,2301.098,1918.768,2249.791,2343.64,2593.173,2207.765,2457.823,2104.942,2363.181,1946.701,1780.193,2610.794,1961.037,2254.063,2474.647,2479.489,1960.357,2530.379,2386.438,1888.898,2027.812,2524.22,2338.221,2676.501,2042.528,1835.953,1889.094,1982.225,2296.927,2025.773,2075.176,2218.712,1904.503,2583.53,2434.72,1769.989,2305.009,2504.454,2379.992,1970.358,1691.696,2286.757,2240.488,2055.979,1679.435,2631.388,2093.51
1991-11-01,1303.77,1576.887,1520.396,2051.863,1872.768,1884.333,1907.015,2157.493,1623.155,1999.734,1636.299,1902.526,1775.787,2269.048,2202.932,2305.655,1673.35,2249.04,2112.021,1852.467,2226.804,2003.327,1771.991,2320.906,1765.042,1856.52,2359.64,1637.175,1575.466,1827.247,1748.757,1809.027,2224.309,2048.192,2100.72,2319.033,2283.687,2417.538,2049.505,2677.733,1625.243,2038.068,1960.309,2436.757,2255.977,2032.368,2292.75,1943.635,2089.201,1853.639,1980.386,2625.642,2429.49,2530.384,1993.812,1967.384,1928.609,1906.033,2006.152,1840.923,2004.532,2064.685,1979.545,2172.845,2593.162,2631.437,2529.072,2288.17,2433.953,2316.651,2289.746,2648.105,2393.032,1847.264,2256.006,2498.422,2344.137,1866.637,1791.324,2652.29,1915.002,1206.808,2193.265,2275.653,1785.297,2182.075,2057.934,1931.342,1805.545,1723.474,1662.187,1743.119,1728.634,1957.074,2347.154,2081.526,1664.262,1908.085,2038.157,1997.146,2415.32,2009.008,2043.02,1742.054,2136.044,1656.133,2099.02,1789.347,2158.883,1808.971,1737.294,1698.099,1737.465,1538.213,1530.595,1925.191,1577.344,1656.757,1731.175,1960.733,1824.462,2561.758,2636.673,2572.162,2677.796,2338.307,2366.4,2661.382,2503.521,1949.067,1360.405,1548.048,2188.394,2325.788,2171.595,2508.581,2066.926,2211.516,2147.498,1994.521,1573.144,1374.292,2185.845,2241.431,1972.844,1882.502,2575.35,1965.35,2216.637,2052.713,2307.371,1857.047,1872.598,2214.463,2318.394,1873.699,1656.582,1887.747,2321.789,1817.011,2576.413,1661.273,1860.2,1837.011,1975.984,2002.751,2300.169,1332.91,2432.0,2233.575,1727.074,1742.67,1473.579,2595.462,2456.955,2717.959,2613.243,1863.568,2022.305,2097.825,1339.246,2114.358,1298.861,1258.086,1978.497,1793.614,1497.616,1310.78,1172.472,2027.84,1570.45,1452.744,1267.176,1798.315,1822.146,1890.901,1762.278,1686.076,1743.769,1806.991,1402.225,1974.548,1805.228,1887.16,2004.663,2238.939,2082.91,1844.533,1429.379,2368.201,1962.792,1362.09,1394.811,1872.379,2563.612,2230.641,2044.758,2518.134,2130.785,2052.929,1782.44,1882.725,2265.81,2209.095,1995.219,2232.976,2419.635,2668.697,2232.427,2476.293,2005.083,2192.777,1772.78,1748.395,2405.783,1895.85,2406.401,2552.119,1685.274,2126.727,1772.102,2129.92,2450.623,2077.279,2429.068,2005.915,2115.186,2084.871,2245.213,2044.597,2460.181,1785.788,2003.07,1850.432,1523.062,1501.912,2096.831,1619.897,1827.131,1799.536,1610.121,1797.307,2606.765,2343.205,2013.717,1999.215,2587.002,2613.065,2437.459,1693.121,1655.499,2073.565,2409.06,2454.093,2371.74,1704.888,1960.162,2020.636,2380.52,2440.864,1475.906,2211.501,1591.029,2232.513,2381.91,1618.644,2570.48,1702.989,2615.572,2001.639,2299.995,1969.173,1852.663,1820.713,2575.214,2159.313,2647.624,1871.165,2067.44,1934.518,2117.215,2109.739,2012.963,2618.518,2209.122,2660.587,1723.066,1857.422,2138.686,1789.621,1963.782,1989.102,2607.097,1583.718,2291.346,2234.886,2234.758,1744.559,1270.688,2567.665,1454.66,1377.099,1602.189,1700.805,1336.34,2130.995,1671.135,1860.619,1944.733,1927.748,2307.497,1427.83,2578.098,2334.762,1692.77,2258.499,2177.891,2134.647,2343.821,2124.788,2651.221,1324.93,1225.855,1672.235,1955.927,1931.394,1902.122,1650.55,2050.149,1710.561,1979.936,2320.613,2055.662,1984.759,2624.232,2136.043,2148.06,1828.546,1654.705,1487.916,1518.608,1611.96,1483.543,2021.963,1651.714,1932.034,2001.334,1808.941,1715.379,2247.531,1406.147,2529.829,1651.185,2502.142,2510.316,2069.175,2532.117,1790.083,2458.106,2151.746,2372.775,1774.025,1295.866,1604.687,1626.069,1753.295,2494.474,1974.045,1443.265,1762.43,1250.294,2636.184,1973.956,1797.145,2416.579,2078.186,2086.701,1552.099,2612.071,1950.412,1295.413,2348.943,1978.604,2616.214,1744.3,2186.903,1805.112,1675.391,1549.496,1662.939,1754.253,1295.887,1332.004,1286.244,2601.196,1235.975,1700.543,1813.818,2575.955,2406.843,1767.542,2636.11,1563.088,2332.003,2577.278,1581.204,1469.9,1877.053,2277.663,1644.713,1670.74,1617.272,1946.332,1553.627,1611.455,2648.0,1730.178,2603.547,2535.821,1351.07,1782.636,1514.58,2150.518,1765.052,2406.166,1699.621,2346.502,2645.13,1478.07,1832.657,2569.702,1922.277,1835.267,2375.656,1577.053,2083.222,2589.8,1928.963,1544.174,1999.192,1602.657,1980.75,1751.173,2443.852,1300.758,1561.744,2204.547,2095.467,1278.11,1444.889,1660.413,1547.121,1899.31,1514.766,1145.3,1591.438,1776.674,1441.979,1928.469,2226.531,1670.471,1506.782,1493.25,2255.423,1346.996,2311.069,1655.57,2477.349,1514.256,2408.585,1322.506,2417.148,1526.517,1833.334,2470.443,1584.568,2190.846,1444.587,1586.168,1574.916,2575.144,1606.829,1606.069,1679.22,1745.331,1745.296,1880.267,1978.299,2106.155,1960.854,1972.225,2538.301,2077.217,2435.852,2377.399,1811.364,2429.072,2524.375,2447.638,2326.98,2303.416,2721.479,1945.501,2396.064,2335.639,2620.642,2402.488,2301.561,2541.74,1875.704,1853.255,2262.399,2364.269,2166.339,2608.086,2383.589,2316.947,2039.354,1637.374,2347.437,2040.996,1742.172,2140.332,1784.698,2410.444,2069.505,2028.333,2435.815,2250.519,2577.893,2631.806,1889.793,2205.144,2168.852,2360.562,2374.501,2164.012,2239.161,2340.182,1862.088,2237.763,2337.775,2616.24,2194.244,2451.989,2087.265,2371.663,1970.824,1776.1,2623.311,1946.068,2246.229,2464.12,2530.398,1949.136,2581.192,2420.639,1854.327,1992.436,2603.622,2340.861,2756.529,2020.87,1823.829,1887.883,1975.033,2282.497,2025.608,2057.14,2216.215,1879.44,2597.632,2491.055,1746.79,2374.882,2504.418,2375.278,1967.342,1676.97,2326.324,2268.119,2052.957,1643.693,2679.657,2064.572
1991-12-01,1254.684,1534.225,1471.181,2049.06,1798.898,1835.172,1886.21,2111.85,1546.494,1992.942,1648.316,1933.607,1689.806,2219.366,2158.911,2256.18,1645.007,2192.978,2094.515,1792.032,2183.922,1990.988,1693.547,2296.923,1654.419,1811.865,2306.785,1524.175,1467.052,1858.758,1782.982,1828.943,2180.577,2030.735,1984.647,2269.546,2230.986,2376.009,2009.806,2633.345,1512.308,1953.596,1879.553,2369.832,2215.218,1997.147,2244.314,1903.536,2047.743,1818.549,1938.609,2590.218,2376.881,2507.213,1956.074,1845.036,1806.889,1853.854,2033.859,1891.492,1951.926,2021.689,1963.92,2065.0,2562.948,2590.035,2504.427,2257.877,2371.256,2262.826,2251.678,2608.582,2335.259,1813.751,2195.481,2448.948,2287.862,1759.29,1673.435,2616.905,1923.764,1176.686,2142.814,2205.076,1793.651,2124.784,2038.227,1909.194,1858.59,1677.053,1678.679,1698.5,1745.723,1913.925,2299.438,2007.725,1642.867,1889.868,1987.376,1909.201,2360.063,1910.95,1941.551,1775.468,2097.262,1672.871,1998.078,1683.508,2173.549,1818.89,1750.593,1584.113,1639.381,1486.434,1482.649,1879.02,1529.862,1604.196,1693.037,1912.092,1802.507,2528.488,2614.138,2546.15,2640.639,2340.574,2381.361,2623.604,2473.714,1899.29,1284.735,1453.014,2097.8,2237.154,2208.084,2459.696,1967.314,2190.563,2101.781,1882.317,1536.622,1349.432,2166.443,2198.155,1957.098,1880.842,2543.539,1873.414,2164.38,1976.969,2285.724,1828.128,1821.107,2169.737,2280.22,1802.563,1628.431,1851.423,2298.872,1755.021,2536.786,1618.879,1817.645,1795.9,1900.616,1957.226,2255.469,1295.785,2400.384,2178.229,1670.173,1698.31,1437.224,2556.811,2438.825,2702.128,2584.038,1819.38,1975.001,2081.766,1303.031,2051.614,1240.717,1207.978,1946.93,1751.957,1452.089,1260.756,1116.352,2000.682,1544.788,1372.64,1226.661,1752.456,1831.121,1852.46,1720.948,1646.804,1666.058,1736.08,1381.58,1916.773,1742.133,1859.074,1962.623,2195.897,2047.11,1816.234,1412.647,2385.031,1917.623,1328.794,1361.86,1833.732,2543.675,2214.771,2009.016,2518.295,2127.523,1998.116,1728.909,1836.853,2210.747,2181.399,1966.602,2174.181,2359.833,2653.356,2187.713,2425.839,1961.641,2140.114,1655.356,1715.145,2356.344,1839.732,2350.642,2524.54,1567.756,2050.457,1688.985,2138.403,2438.594,2016.318,2372.404,2024.872,2055.085,2065.998,2180.069,2002.009,2416.545,1748.907,1966.247,1788.592,1487.46,1447.955,2044.792,1584.909,1777.839,1751.866,1612.09,1803.164,2570.547,2331.254,1976.232,2010.943,2544.926,2571.605,2410.24,1630.757,1606.268,2035.229,2359.801,2435.67,2342.847,1672.547,1912.28,1977.006,2334.065,2405.161,1452.237,2171.995,1536.259,2196.318,2365.432,1647.695,2512.386,1716.219,2578.019,1972.937,2297.724,1930.49,1814.423,1783.421,2544.696,2131.914,2615.132,1875.742,2045.757,1922.173,2077.16,2063.82,1951.86,2583.646,2145.527,2617.282,1670.902,1839.36,2137.485,1718.234,1975.531,1962.256,2571.223,1457.771,2266.367,2168.37,2180.886,1712.942,1228.389,2559.977,1357.201,1335.812,1477.905,1652.888,1304.32,2075.787,1638.298,1818.493,1904.463,1881.68,2255.042,1392.725,2549.279,2325.591,1571.676,2212.71,2097.202,2068.14,2307.98,2080.467,2591.42,1304.009,1191.419,1557.463,1914.721,1884.15,1854.706,1669.329,1981.178,1690.148,1939.508,2300.506,2086.492,1957.412,2599.156,2117.815,2080.381,1728.917,1539.286,1393.109,1478.828,1571.361,1454.46,1997.194,1536.109,1953.208,1995.433,1759.521,1659.761,2208.196,1373.442,2488.65,1605.527,2509.454,2481.991,2008.07,2504.548,1755.641,2406.776,2094.555,2334.255,1707.667,1269.218,1482.397,1638.808,1662.363,2453.79,1924.898,1400.017,1729.685,1207.597,2612.812,1922.719,1757.97,2370.285,2076.44,2021.782,1520.509,2579.514,1882.196,1262.716,2328.999,1973.996,2556.972,1710.948,2164.271,1773.597,1545.365,1506.878,1571.941,1709.592,1262.532,1299.828,1249.072,2570.339,1216.486,1611.026,1841.918,2535.873,2407.285,1730.475,2592.017,1438.458,2270.641,2543.373,1455.845,1434.677,1835.643,2256.082,1602.89,1634.108,1584.741,1888.258,1522.4,1566.38,2607.847,1702.058,2569.402,2512.239,1275.549,1754.966,1475.31,2085.865,1737.074,2390.528,1659.732,2322.087,2631.091,1390.552,1870.54,2541.065,1877.759,1849.965,2339.009,1543.279,2079.737,2575.758,1888.386,1511.112,1990.295,1558.141,2003.874,1663.632,2423.137,1263.503,1442.371,2202.591,2116.84,1235.152,1413.171,1633.408,1420.794,1853.712,1470.509,1070.315,1560.736,1782.851,1410.351,1947.009,2195.929,1619.05,1426.603,1380.997,2253.981,1317.589,2278.543,1555.187,2473.196,1474.314,2402.835,1280.854,2394.09,1492.084,1808.714,2453.992,1539.658,2148.013,1412.373,1555.684,1475.388,2558.829,1560.224,1562.593,1624.414,1749.817,1761.791,1844.912,1949.766,2084.99,1941.155,1959.23,2503.565,2044.514,2373.992,2320.261,1714.133,2375.974,2501.682,2402.908,2287.198,2238.291,2679.266,1856.645,2336.858,2274.099,2597.478,2331.316,2260.564,2526.561,1781.139,1786.157,2203.288,2309.17,2074.334,2582.656,2326.562,2225.219,1921.736,1538.447,2255.273,1982.332,1662.608,2087.265,1689.242,2354.234,2022.341,2000.089,2411.836,2199.058,2557.477,2604.619,1784.892,2097.079,2112.507,2286.986,2318.817,2109.117,2186.458,2335.069,1793.787,2174.226,2285.465,2542.359,2083.733,2401.419,1973.559,2283.827,1987.069,1786.271,2598.688,1859.425,2152.411,2410.786,2518.066,1867.846,2572.21,2328.911,1791.782,1919.995,2566.103,2284.732,2707.69,1958.63,1759.271,1837.885,1917.858,2220.228,1960.883,2064.24,2153.985,1884.323,2577.041,2477.262,1695.4,2369.895,2493.952,2327.555,1956.531,1584.735,2292.835,2239.376,2002.005,1541.282,2663.381,1998.949
1992-01-01,1125.906,1418.029,1334.419,1925.518,1652.122,1711.253,1749.389,1998.225,1425.869,1867.356,1511.124,1787.858,1532.893,2085.303,2063.048,2143.285,1541.02,2073.699,1986.909,1677.858,2068.091,1871.087,1564.766,2183.979,1545.671,1707.026,2187.767,1414.165,1361.936,1720.614,1646.596,1695.211,2047.579,1921.246,1852.96,2148.906,2102.138,2255.852,1897.172,2529.91,1404.795,1838.496,1746.89,2234.272,2085.581,1875.701,2104.598,1781.474,1950.498,1697.208,1822.538,2479.11,2259.184,2406.275,1854.334,1705.413,1665.672,1694.957,1910.651,1753.373,1805.125,1891.078,1823.955,1928.745,2462.971,2480.035,2407.262,2128.567,2253.773,2157.858,2103.14,2496.009,2215.457,1742.719,2046.421,2359.082,2150.434,1615.542,1526.329,2516.159,1805.746,1085.134,1996.477,2056.255,1656.714,1996.247,1932.543,1801.892,1708.516,1555.361,1565.554,1580.769,1619.969,1759.248,2179.831,1878.373,1555.477,1798.334,1905.052,1764.592,2256.283,1772.413,1815.506,1642.609,1975.201,1547.086,1867.2,1542.782,2062.347,1686.791,1619.696,1436.214,1494.4,1351.767,1353.376,1743.84,1422.61,1452.841,1585.144,1763.894,1687.632,2418.076,2506.899,2434.374,2542.142,2234.839,2275.229,2527.01,2342.469,1757.216,1184.188,1356.259,1977.441,2113.237,2084.536,2358.914,1826.684,2082.961,1991.859,1741.361,1441.515,1263.019,2052.903,2108.93,1832.43,1763.892,2447.871,1747.957,2045.93,1870.179,2168.395,1722.302,1687.844,2049.113,2158.189,1672.456,1524.232,1745.603,2196.132,1636.683,2429.043,1521.099,1716.221,1683.97,1771.243,1850.322,2117.821,1195.879,2293.961,2055.235,1537.159,1595.241,1333.157,2440.212,2336.119,2612.867,2481.469,1709.161,1865.642,1991.321,1206.686,1936.463,1118.839,1083.713,1822.803,1615.622,1311.842,1134.256,990.139,1897.282,1430.562,1262.759,1110.423,1619.819,1725.849,1736.316,1568.271,1531.077,1543.187,1614.613,1257.12,1774.752,1602.627,1744.254,1846.373,2084.027,1938.361,1695.65,1314.91,2269.619,1804.25,1240.649,1268.98,1710.425,2456.866,2095.214,1882.664,2421.275,2001.103,1859.03,1597.046,1718.253,2080.696,2064.4,1845.851,2052.05,2231.356,2568.831,2068.237,2306.67,1845.828,1999.099,1515.118,1631.401,2217.397,1688.398,2236.659,2408.731,1422.696,1885.648,1578.796,2015.844,2331.025,1873.321,2252.041,1894.616,1920.565,1948.718,2060.344,1896.193,2285.304,1651.843,1861.338,1641.781,1380.943,1291.733,1891.103,1477.805,1664.693,1635.97,1478.535,1675.706,2453.792,2214.351,1844.978,1889.219,2403.833,2431.989,2296.662,1499.548,1484.672,1924.866,2243.172,2322.793,2221.885,1544.76,1785.754,1844.627,2190.575,2275.237,1354.363,2057.099,1417.666,2050.233,2257.938,1501.53,2397.778,1590.576,2472.427,1837.146,2192.399,1821.281,1702.952,1677.745,2431.846,2008.402,2504.444,1750.154,1966.27,1777.025,1976.161,1931.617,1806.38,2458.459,2023.067,2510.594,1548.369,1754.404,2014.923,1607.11,1837.56,1834.217,2465.218,1345.119,2151.178,2046.542,2080.473,1630.033,1143.466,2463.699,1232.156,1230.714,1358.692,1536.956,1212.793,1919.418,1556.767,1716.893,1792.246,1739.524,2117.384,1298.902,2438.511,2217.462,1439.079,2085.128,1959.928,1919.933,2190.11,1936.583,2466.258,1226.894,1092.863,1447.197,1781.158,1768.758,1730.913,1531.676,1823.003,1587.707,1824.517,2204.505,1962.447,1848.438,2484.839,2026.885,1943.809,1581.322,1386.734,1275.365,1375.142,1468.415,1363.306,1895.146,1392.963,1831.609,1836.283,1617.352,1514.505,2077.418,1276.823,2389.06,1497.445,2433.645,2362.334,1864.392,2405.527,1662.408,2300.643,1965.378,2211.859,1578.099,1177.136,1355.305,1497.73,1531.066,2364.51,1801.884,1288.199,1623.696,1125.974,2505.889,1774.81,1642.254,2244.896,1992.882,1899.814,1414.349,2472.065,1769.115,1166.115,2216.73,1855.258,2437.572,1627.28,2052.997,1686.215,1421.102,1383.067,1459.761,1595.538,1163.608,1203.134,1157.119,2455.587,1135.436,1498.064,1686.532,2432.394,2320.594,1624.355,2501.811,1317.949,2107.415,2447.123,1334.529,1333.203,1726.387,2166.322,1506.14,1533.369,1488.842,1743.659,1420.45,1467.731,2508.822,1610.174,2474.516,2413.391,1158.961,1659.142,1364.15,1962.335,1639.19,2281.889,1554.279,2216.336,2528.508,1276.021,1740.657,2431.435,1759.169,1723.916,2228.724,1443.635,1994.965,2487.635,1776.427,1411.608,1898.738,1444.543,1879.912,1552.609,2306.862,1184.567,1303.602,2113.943,2000.301,1152.794,1318.783,1534.844,1297.908,1726.878,1359.414,953.636,1472.007,1660.561,1312.362,1835.841,2055.257,1473.228,1308.981,1262.153,2183.521,1236.119,2150.021,1435.029,2396.64,1376.734,2301.898,1172.339,2279.009,1401.123,1707.493,2351.615,1410.938,2018.263,1319.124,1460.552,1346.118,2468.41,1435.941,1443.188,1487.805,1614.825,1628.985,1719.803,1824.799,1976.577,1837.286,1847.846,2395.676,1907.418,2226.008,2180.025,1572.018,2235.082,2392.338,2264.075,2175.819,2086.902,2591.788,1716.192,2209.455,2140.655,2518.147,2210.751,2147.297,2425.534,1659.146,1625.45,2062.353,2188.586,1934.972,2501.231,2199.075,2103.096,1794.055,1435.813,2134.723,1860.108,1540.254,1964.458,1584.074,2206.201,1905.937,1876.087,2289.748,2059.594,2472.558,2516.861,1661.5,1969.977,1993.511,2161.366,2178.493,1991.35,2044.276,2215.94,1628.91,2025.762,2141.162,2422.912,1960.031,2278.968,1839.156,2152.092,1855.123,1670.318,2518.199,1728.19,2032.549,2272.297,2418.014,1713.139,2473.636,2173.09,1655.249,1760.393,2460.461,2186.753,2634.312,1793.561,1616.771,1699.133,1791.706,2048.649,1825.275,1931.827,2014.047,1748.995,2473.977,2373.073,1578.384,2253.241,2382.07,2205.931,1841.869,1457.442,2175.659,2136.763,1868.685,1411.19,2578.209,1846.877
1992-02-01,1150.017,1320.961,1222.55,1823.269,1541.463,1700.789,1720.408,1914.609,1342.466,1770.489,1475.278,1762.826,1408.456,2040.781,2030.313,2117.069,1530.536,1994.425,1987.916,1594.295,1965.031,1777.527,1470.189,2085.619,1460.004,1626.53,2100.183,1329.289,1280.665,1635.604,1585.348,1619.442,1943.947,1931.563,1752.284,2044.712,1996.147,2153.201,1853.795,2518.354,1323.013,1742.932,1644.523,2160.056,2010.931,1777.969,2064.592,1776.518,1907.154,1595.843,1725.181,2418.797,2154.247,2395.251,1844.158,1598.427,1563.381,1627.184,1859.96,1721.361,1725.607,1798.102,1736.375,1822.903,2432.096,2468.338,2374.782,2020.645,2158.094,2137.587,1975.131,2438.678,2197.787,1733.42,1916.981,2342.309,2070.587,1513.507,1422.705,2512.843,1702.032,1086.705,1876.16,1932.096,1589.607,1924.733,1922.526,1788.686,1679.335,1459.443,1466.944,1484.787,1522.842,1701.887,2072.487,1774.033,1550.752,1788.473,1905.764,1657.119,2234.076,1672.543,1718.821,1560.743,1934.44,1444.378,1765.827,1448.673,2007.262,1591.917,1515.043,1333.77,1395.407,1242.125,1246.797,1635.111,1343.621,1417.93,1502.633,1725.347,1670.881,2399.67,2476.733,2424.631,2523.093,2168.807,2232.493,2521.11,2303.945,1707.333,1106.811,1281.461,1879.4,2009.981,2066.265,2353.052,1720.009,1998.426,1904.033,1639.697,1391.523,1261.863,2032.418,2095.952,1723.89,1659.178,2423.663,1651.553,1948.576,1783.043,2151.928,1727.622,1582.489,1947.082,2114.373,1560.869,1456.567,1674.766,2214.857,1538.734,2410.678,1442.335,1635.969,1630.248,1665.086,1781.935,2042.699,1114.557,2269.463,2035.321,1500.538,1512.264,1242.144,2410.186,2324.943,2610.806,2481.577,1612.585,1779.484,1912.296,1143.851,1844.925,1067.698,1040.378,1760.787,1654.994,1354.869,1140.818,956.528,1797.555,1334.738,1202.321,1084.59,1507.36,1713.493,1635.594,1568.499,1439.063,1476.589,1549.857,1175.114,1656.47,1484.506,1664.989,1744.895,1983.916,1845.48,1649.113,1233.936,2232.752,1733.044,1186.417,1208.464,1685.65,2423.852,1992.325,1778.651,2386.087,1975.772,1761.774,1496.445,1683.62,2023.586,2073.048,1861.195,2048.226,2158.653,2543.437,1962.211,2284.375,1846.37,1900.917,1417.907,1616.008,2185.209,1650.507,2212.788,2345.066,1322.763,1856.691,1487.212,1911.325,2322.336,1889.612,2249.604,1796.395,1896.921,1926.558,1967.302,1837.432,2237.247,1635.595,1830.327,1515.98,1289.707,1212.885,1772.883,1402.105,1604.709,1600.11,1432.289,1649.967,2420.773,2206.958,1827.225,1870.159,2291.842,2331.543,2255.16,1397.486,1392.134,1904.444,2141.006,2243.226,2132.182,1557.849,1792.356,1849.686,2142.473,2221.57,1355.149,2029.759,1326.364,1922.203,2249.99,1473.277,2312.344,1509.172,2449.883,1786.189,2181.896,1723.223,1678.758,1653.214,2430.77,1989.851,2500.9,1650.588,1950.572,1751.343,1952.499,1902.611,1794.091,2399.662,1927.662,2500.036,1455.791,1741.026,1911.578,1518.99,1737.745,1738.672,2422.564,1257.196,2045.864,1943.253,2073.681,1584.978,1094.355,2435.76,1134.377,1158.329,1270.156,1439.42,1151.27,1833.123,1524.976,1655.151,1744.709,1620.931,2000.899,1249.625,2432.429,2127.329,1345.238,2004.983,1882.515,1808.563,2174.715,1876.862,2473.404,1217.872,1009.393,1360.922,1741.572,1723.13,1661.673,1500.429,1685.417,1493.908,1723.222,2193.306,1877.549,1832.701,2472.727,2004.351,1838.341,1464.104,1281.169,1183.742,1280.87,1386.744,1301.473,1882.13,1294.066,1724.147,1799.019,1501.644,1397.354,2041.616,1189.496,2396.019,1408.112,2381.195,2302.429,1752.416,2399.63,1624.379,2292.122,1860.499,2158.234,1480.724,1112.585,1264.054,1410.67,1436.557,2346.129,1748.117,1199.581,1592.405,1089.66,2470.339,1690.417,1583.298,2190.262,1935.651,1798.844,1326.346,2454.498,1677.43,1090.663,2225.056,1762.493,2440.608,1576.978,2046.49,1668.774,1332.562,1309.906,1371.973,1552.551,1072.097,1115.795,1087.851,2407.615,1138.203,1408.872,1607.763,2435.016,2262.415,1563.562,2484.843,1229.984,2062.722,2416.831,1246.035,1254.071,1642.499,2170.832,1447.773,1511.732,1401.969,1629.07,1339.9,1393.799,2473.791,1598.545,2470.212,2391.57,1066.691,1571.43,1296.129,1858.186,1549.657,2273.583,1478.762,2183.472,2501.634,1184.559,1661.129,2415.224,1726.094,1623.722,2201.096,1367.968,1935.194,2473.519,1680.046,1337.24,1833.546,1407.414,1778.424,1460.719,2301.022,1137.806,1210.606,2099.425,1899.677,1115.202,1256.579,1445.806,1208.148,1650.974,1311.434,854.891,1438.5,1546.991,1227.977,1831.862,2013.245,1421.431,1212.666,1168.73,2180.214,1189.412,2103.859,1339.37,2388.706,1306.482,2287.655,1092.155,2255.377,1340.343,1634.652,2342.419,1306.353,1917.743,1261.395,1428.919,1247.019,2454.611,1385.832,1393.793,1435.32,1523.499,1536.77,1615.458,1724.187,1888.443,1755.032,1763.367,2370.007,1867.463,2153.355,2061.728,1471.907,2115.777,2371.066,2145.583,2067.449,1959.867,2586.265,1615.707,2111.762,2037.734,2507.746,2135.56,2037.831,2409.819,1566.727,1486.554,1947.123,2082.768,1822.895,2502.183,2127.807,2002.135,1696.158,1355.014,2033.691,1784.597,1445.85,1860.871,1498.077,2161.599,1811.621,1844.888,2259.184,1970.27,2463.475,2510.724,1569.728,1867.454,1895.903,2087.572,2089.933,1892.752,1929.023,2136.758,1485.371,1893.868,2019.585,2352.118,1862.526,2201.135,1732.589,2043.142,1758.393,1566.387,2519.403,1627.319,1934.237,2165.935,2412.645,1586.241,2434.507,2125.162,1545.213,1621.6,2449.351,2182.789,2633.94,1654.123,1510.644,1583.483,1696.176,1991.714,1712.552,1838.46,1905.845,1647.375,2450.445,2366.6,1485.563,2228.251,2351.167,2136.722,1748.264,1361.187,2143.322,2089.644,1765.531,1314.123,2563.308,1763.138
1992-03-01,1072.59,1226.484,1119.346,1691.031,1452.552,1613.59,1629.558,1812.739,1259.343,1653.129,1369.305,1644.019,1322.947,1941.07,1965.717,2051.412,1470.957,1886.268,1904.332,1508.862,1875.882,1671.649,1387.807,1977.54,1390.991,1545.154,2004.509,1261.312,1215.845,1504.763,1459.133,1493.141,1837.455,1848.92,1671.167,1943.306,1895.235,2048.587,1766.714,2447.288,1258.77,1661.537,1558.39,2036.09,1904.218,1680.747,1978.057,1712.633,1822.993,1496.656,1626.108,2324.893,2054.838,2304.272,1791.612,1519.692,1486.322,1519.933,1726.565,1592.168,1621.461,1699.798,1621.476,1737.403,2359.418,2392.686,2306.998,1903.14,2052.769,2040.036,1852.977,2346.971,2103.71,1649.999,1801.653,2250.004,1964.557,1435.594,1347.77,2444.008,1597.223,1030.391,1777.967,1828.174,1466.788,1820.807,1837.76,1705.233,1547.092,1368.719,1354.089,1395.404,1408.893,1600.817,1972.155,1685.678,1469.839,1701.21,1837.551,1572.395,2162.804,1591.5,1640.665,1430.489,1846.408,1316.299,1684.531,1370.97,1874.063,1473.176,1396.96,1258.907,1317.844,1139.478,1144.842,1535.855,1244.841,1334.086,1411.72,1630.871,1589.243,2315.716,2404.766,2350.483,2446.878,2048.869,2105.405,2455.662,2218.292,1609.039,1048.573,1222.776,1797.705,1922.224,1934.793,2258.721,1636.464,1900.235,1812.984,1560.006,1311.944,1181.128,1936.093,2004.361,1594.663,1524.411,2360.103,1569.442,1854.054,1701.601,2075.578,1648.249,1480.796,1844.755,2026.691,1461.809,1371.278,1587.153,2157.581,1440.034,2327.726,1358.13,1549.179,1546.138,1564.588,1687.778,1931.314,1028.306,2185.591,1949.586,1406.907,1424.206,1153.234,2323.999,2248.524,2550.952,2410.926,1517.012,1688.57,1816.978,1060.776,1740.927,977.132,952.544,1661.62,1586.836,1290.907,1070.74,870.132,1697.636,1235.785,1115.734,1016.211,1405.631,1635.475,1535.881,1502.894,1342.615,1384.353,1454.32,1074.834,1543.2,1374.737,1562.218,1644.617,1877.813,1746.175,1555.464,1138.259,2111.586,1642.088,1113.236,1124.156,1605.437,2365.5,1886.751,1681.353,2320.23,1890.42,1641.128,1391.217,1594.863,1908.688,1999.51,1784.816,1971.482,2044.45,2491.67,1850.657,2161.901,1789.005,1783.363,1343.602,1551.743,2095.196,1565.143,2110.909,2246.733,1249.459,1739.157,1410.65,1786.076,2233.291,1786.774,2152.474,1658.612,1790.357,1832.691,1869.633,1750.401,2138.018,1557.396,1750.166,1406.988,1198.027,1120.874,1657.865,1314.118,1507.575,1511.121,1328.535,1549.845,2329.488,2107.582,1744.088,1790.906,2176.226,2221.134,2167.026,1290.426,1291.409,1814.393,2031.451,2130.714,2024.943,1484.03,1719.726,1777.967,2039.707,2120.725,1271.195,1920.46,1223.531,1798.904,2164.02,1341.945,2217.67,1383.159,2378.464,1685.414,2101.642,1627.556,1578.424,1552.747,2348.027,1915.77,2419.765,1537.662,1852.154,1653.963,1848.297,1807.68,1718.002,2291.523,1816.235,2434.887,1363.863,1646.026,1794.915,1442.733,1615.736,1628.199,2338.09,1187.213,1933.064,1850.994,1986.896,1504.281,1009.429,2360.076,1054.256,1065.197,1201.624,1344.62,1070.645,1719.594,1454.211,1568.355,1665.975,1512.27,1902.768,1163.498,2350.719,2023.352,1270.934,1894.173,1768.369,1689.859,2093.14,1778.901,2361.753,1169.616,925.877,1290.687,1650.407,1642.77,1567.38,1376.249,1570.225,1393.522,1637.301,2114.539,1741.911,1738.57,2390.017,1929.534,1748.454,1382.069,1207.895,1098.123,1189.446,1296.476,1214.573,1809.307,1220.082,1603.756,1724.232,1397.898,1289.818,1948.88,1103.053,2342.572,1318.931,2284.971,2206.402,1661.95,2299.862,1538.788,2196.384,1749.038,2066.529,1367.379,1018.572,1192.695,1289.385,1357.141,2259.822,1664.228,1107.315,1488.016,1014.804,2376.412,1579.579,1494.46,2094.302,1841.544,1712.756,1237.151,2373.112,1598.106,1004.229,2135.831,1651.299,2326.837,1496.073,1953.415,1614.419,1262.177,1201.159,1289.641,1476.315,985.038,1029.816,997.303,2317.352,1058.255,1324.811,1460.681,2380.456,2162.222,1470.971,2397.605,1161.294,1939.71,2339.949,1176.649,1164.613,1554.441,2082.343,1354.874,1448.75,1314.871,1526.525,1254.377,1296.393,2402.642,1510.923,2414.598,2312.363,987.414,1483.271,1193.248,1769.553,1460.559,2180.342,1394.155,2091.947,2426.294,1104.765,1525.792,2327.99,1642.555,1493.572,2102.545,1281.486,1839.319,2373.011,1599.813,1247.495,1737.999,1333.013,1647.777,1385.177,2213.741,1059.297,1139.327,2020.818,1779.472,1040.814,1165.814,1357.191,1138.949,1550.466,1229.047,771.112,1354.938,1426.385,1141.494,1757.592,1906.49,1330.213,1133.141,1095.339,2122.75,1110.481,2016.221,1263.123,2329.936,1220.047,2224.413,995.506,2160.885,1257.89,1541.893,2241.427,1211.167,1820.125,1186.207,1365.044,1166.992,2357.375,1302.658,1310.449,1339.464,1403.49,1406.573,1506.807,1610.561,1788.833,1658.712,1656.964,2263.604,1785.512,2041.995,1958.798,1392.816,2010.467,2300.688,2039.16,1966.081,1850.936,2515.932,1534.635,2007.948,1928.413,2469.045,2022.728,1937.771,2320.295,1487.591,1371.038,1849.138,1985.578,1736.26,2487.046,2012.22,1913.533,1617.404,1290.745,1945.187,1695.945,1365.192,1752.309,1428.036,2024.291,1706.313,1773.277,2172.249,1866.714,2432.859,2465.472,1494.782,1782.698,1811.878,1972.45,1986.825,1786.663,1805.495,2019.273,1365.571,1778.773,1892.159,2218.182,1779.027,2106.661,1648.927,1951.11,1632.697,1446.776,2471.884,1545.557,1849.08,2046.722,2325.041,1490.413,2371.223,1978.096,1446.196,1504.704,2361.01,2090.029,2575.526,1534.952,1398.909,1476.129,1608.566,1852.895,1620.834,1726.909,1805.613,1514.529,2379.829,2276.616,1381.518,2130.94,2275.373,2034.026,1652.783,1281.234,2048.425,1982.199,1666.578,1236.682,2469.132,1645.645
1992-04-01,1031.78,1162.168,1048.42,1586.068,1392.089,1564.369,1541.201,1742.402,1200.411,1565.217,1258.269,1521.831,1268.943,1910.637,1963.721,2051.528,1382.928,1823.219,1832.174,1445.273,1802.596,1570.174,1328.62,1883.575,1338.793,1488.935,1932.301,1211.948,1168.786,1380.713,1337.051,1376.783,1763.367,1781.484,1607.848,1865.38,1817.904,1971.588,1752.982,2400.337,1212.576,1596.16,1489.279,1990.649,1820.265,1601.964,1961.671,1689.315,1813.357,1423.623,1548.714,2249.278,1972.82,2228.932,1765.31,1462.262,1429.166,1441.522,1604.968,1459.382,1548.95,1631.505,1519.851,1670.411,2287.669,2352.996,2228.09,1812.036,1994.125,1963.594,1763.053,2271.427,2061.339,1608.221,1723.137,2156.257,1924.332,1381.079,1295.992,2409.234,1510.087,973.495,1711.71,1757.174,1349.008,1782.567,1758.312,1631.215,1413.709,1306.764,1247.801,1330.645,1305.982,1565.991,1889.374,1615.345,1414.885,1630.356,1841.402,1514.611,2155.279,1531.431,1581.162,1302.648,1822.132,1204.687,1624.784,1316.034,1753.867,1366.573,1292.378,1212.119,1268.594,1067.182,1069.663,1463.133,1182.07,1262.897,1349.669,1549.545,1509.82,2268.806,2365.427,2307.789,2400.922,1939.103,1976.844,2421.088,2086.921,1532.324,1006.646,1179.234,1733.692,1852.713,1805.024,2170.895,1572.785,1817.616,1738.369,1499.454,1236.396,1129.885,1856.055,1931.286,1504.921,1420.278,2295.737,1503.283,1774.341,1634.68,1974.197,1613.833,1410.212,1763.599,1999.269,1402.034,1312.776,1525.655,2139.433,1392.726,2271.847,1300.016,1489.34,1492.599,1510.444,1634.585,1901.508,978.722,2128.194,1906.11,1353.877,1361.647,1087.956,2257.26,2190.143,2503.641,2367.99,1447.26,1625.978,1747.701,1006.592,1672.159,911.608,891.823,1646.438,1592.299,1284.749,1033.314,826.154,1631.995,1165.658,1066.998,973.886,1347.356,1566.905,1470.208,1477.209,1276.631,1339.585,1404.826,1007.431,1466.52,1302.188,1487.937,1571.682,1808.881,1682.152,1537.042,1070.896,2001.038,1585.845,1071.037,1077.717,1553.931,2286.445,1799.403,1603.813,2229.675,1816.42,1600.482,1311.348,1540.91,1877.554,1969.678,1755.977,1935.613,2013.619,2415.322,1785.748,2115.05,1759.786,1740.763,1293.05,1523.848,2011.808,1511.096,2031.787,2173.743,1200.827,1663.268,1353.516,1686.981,2153.869,1724.923,2105.092,1550.239,1710.116,1771.186,1818.917,1692.638,2115.129,1511.302,1700.497,1335.841,1135.805,1062.204,1590.666,1255.247,1450.059,1448.581,1259.381,1480.518,2261.826,2019.749,1720.367,1721.384,2095.948,2140.18,2094.489,1226.078,1226.948,1763.397,1969.942,2036.465,1938.589,1445.96,1687.954,1747.926,2011.453,2094.5,1212.664,1809.519,1154.09,1709.353,2086.863,1205.584,2173.603,1276.949,2262.087,1598.314,2031.979,1557.458,1487.076,1459.737,2309.679,1815.375,2380.457,1430.721,1800.012,1551.361,1753.641,1724.37,1679.05,2275.569,1754.4,2384.349,1309.9,1594.665,1701.079,1389.598,1506.183,1548.002,2264.361,1134.96,1836.552,1777.111,1974.74,1459.798,941.263,2268.144,1001.277,1011.301,1153.74,1273.515,1028.317,1667.441,1422.1,1514.991,1650.744,1432.745,1832.33,1106.197,2313.941,1931.049,1215.604,1806.435,1730.819,1617.501,2049.128,1747.838,2313.643,1143.08,876.151,1239.826,1607.897,1625.894,1508.373,1246.506,1491.54,1323.869,1568.197,2025.388,1610.222,1649.306,2343.924,1872.517,1683.461,1324.032,1158.751,1044.761,1123.017,1246.864,1161.341,1719.015,1170.208,1496.805,1616.772,1326.871,1220.046,1927.836,1039.63,2316.915,1249.716,2199.877,2144.111,1599.045,2201.669,1456.476,2103.29,1668.808,2011.223,1307.59,939.652,1141.353,1177.155,1301.406,2165.555,1644.701,1051.123,1398.575,950.353,2307.015,1530.929,1470.293,2059.838,1766.719,1643.996,1180.849,2332.365,1543.531,948.843,2087.989,1556.945,2283.391,1452.421,1858.19,1581.602,1210.897,1114.753,1238.209,1461.473,919.101,967.241,923.331,2243.078,1009.481,1271.863,1321.074,2351.113,2077.8,1436.111,2297.203,1114.188,1857.493,2276.218,1129.213,1106.833,1498.42,2002.042,1297.075,1404.197,1248.397,1457.171,1198.532,1244.782,2336.308,1438.801,2381.26,2233.315,933.699,1413.934,1110.301,1699.189,1391.155,2099.86,1340.53,2016.41,2372.217,1052.952,1390.45,2283.139,1620.847,1380.277,1990.72,1221.97,1760.466,2279.251,1535.995,1190.352,1662.308,1297.121,1528.127,1326.873,2160.577,992.359,1092.088,1946.922,1666.208,974.763,1110.255,1289.963,1090.685,1514.355,1151.905,713.112,1306.245,1336.064,1079.363,1695.311,1775.306,1265.638,1078.72,1042.943,2074.317,1071.575,1889.599,1208.057,2275.984,1139.645,2164.463,914.508,2082.706,1214.315,1450.066,2149.433,1148.077,1748.846,1142.327,1323.205,1109.145,2268.91,1244.29,1246.875,1278.5,1296.293,1298.095,1425.922,1517.728,1696.898,1571.805,1567.971,2146.906,1660.629,1982.725,1893.025,1342.561,1942.871,2252.426,1968.468,1878.42,1781.363,2396.533,1474.735,1937.901,1857.338,2449.67,1990.434,1851.657,2241.855,1429.666,1289.923,1781.779,1901.393,1669.314,2447.524,1956.574,1841.982,1555.14,1242.877,1873.93,1633.033,1306.964,1689.886,1374.388,1957.918,1673.328,1654.709,2036.538,1830.168,2381.627,2445.156,1437.518,1716.152,1735.831,1935.925,1940.231,1734.607,1723.024,1899.532,1282.812,1701.002,1806.076,2174.749,1711.944,2030.226,1583.394,1877.279,1513.965,1353.106,2449.594,1490.424,1779.838,1975.409,2245.117,1434.594,2283.479,1937.925,1366.618,1424.851,2262.546,2061.963,2465.766,1460.2,1322.129,1401.913,1542.91,1771.727,1553.758,1618.596,1734.638,1405.695,2335.057,2196.325,1323.173,2043.277,2237.292,2001.956,1567.975,1230.38,1931.536,1879.906,1594.791,1181.756,2387.431,1575.789
1992-05-01,1151.156,1205.423,1080.496,1588.36,1393.453,1679.701,1588.815,1792.037,1191.039,1536.495,1276.333,1520.587,1275.995,2012.152,2027.877,2119.028,1478.398,1883.861,1912.938,1430.773,1788.238,1576.191,1321.198,1840.29,1339.51,1558.927,1977.843,1214.351,1171.277,1360.298,1318.121,1348.805,1793.605,1874.736,1599.483,1840.383,1799.035,1944.216,1854.741,2459.629,1216.732,1594.505,1490.194,2049.07,1878.621,1568.538,2041.239,1810.959,1898.859,1463.773,1513.595,2343.327,1952.131,2294.939,1884.941,1471.833,1433.459,1546.378,1574.366,1445.465,1658.887,1688.311,1539.19,1664.018,2342.854,2423.847,2284.049,1850.935,2066.499,2034.06,1789.96,2356.443,2148.813,1677.163,1762.741,2221.524,1969.011,1378.631,1308.314,2476.666,1474.373,1076.179,1696.338,1745.439,1353.833,1828.022,1836.557,1718.991,1406.31,1373.017,1215.305,1391.815,1272.457,1675.58,1871.869,1608.988,1510.855,1716.861,1917.849,1505.005,2215.78,1524.834,1590.208,1280.586,1920.237,1192.893,1634.025,1315.341,1742.192,1359.168,1271.153,1227.359,1278.708,1108.908,1095.411,1481.931,1225.119,1348.82,1384.244,1619.864,1558.335,2341.202,2421.748,2371.241,2456.926,1906.173,1953.634,2475.135,2116.176,1616.449,1009.088,1180.594,1731.018,1851.439,1811.61,2239.303,1563.037,1791.277,1721.165,1494.186,1289.692,1235.334,1950.05,1990.409,1508.231,1414.849,2353.823,1512.935,1762.906,1636.045,2049.099,1687.993,1470.804,1730.687,2061.431,1483.753,1366.71,1585.371,2199.41,1478.825,2339.141,1368.209,1551.937,1564.642,1603.349,1710.123,1967.674,1025.009,2189.37,2036.272,1528.275,1419.303,1120.506,2346.091,2230.874,2531.479,2418.911,1506.152,1693.344,1754.638,1051.242,1730.535,1054.143,1052.582,1742.773,1700.314,1433.247,1192.409,990.455,1645.88,1202.652,1145.026,1050.821,1369.575,1622.999,1493.831,1578.43,1313.764,1471.989,1530.842,1053.025,1535.829,1368.118,1521.09,1626.013,1834.708,1701.447,1653.235,1093.745,2011.125,1640.036,1198.089,1199.649,1697.925,2344.265,1765.95,1576.843,2294.642,1903.631,1638.243,1330.371,1693.48,1925.457,2058.522,1861.795,1998.379,2071.263,2458.221,1841.29,2204.358,1882.528,1782.772,1314.091,1681.366,2069.294,1610.127,2102.363,2277.331,1226.823,1789.066,1356.72,1651.774,2229.263,1832.03,2186.576,1515.969,1789.937,1841.861,1903.833,1746.931,2206.839,1652.25,1843.449,1382.425,1168.605,1163.37,1679.613,1304.717,1550.184,1577.906,1364.001,1606.434,2359.263,2103.59,1832.748,1781.792,2164.847,2201.479,2128.218,1300.609,1286.71,1886.286,2033.287,2066.825,1968.047,1588.79,1821.261,1875.375,2107.665,2181.178,1321.194,1884.687,1194.729,1728.108,2163.818,1180.164,2252.963,1243.648,2320.17,1653.833,2063.528,1598.939,1567.323,1538.865,2388.413,1891.5,2455.565,1416.665,1869.564,1584.996,1829.093,1796.531,1768.443,2363.464,1827.309,2443.528,1343.129,1682.254,1664.905,1384.222,1476.273,1532.761,2342.372,1138.444,1791.259,1763.734,2058.97,1575.647,1000.419,2334.046,994.148,1122.46,1163.774,1331.156,1141.388,1719.106,1581.205,1570.044,1718.414,1473.939,1816.998,1155.712,2383.901,1887.816,1240.612,1869.756,1787.063,1738.668,2135.882,1812.933,2387.051,1309.054,923.679,1243.527,1754.925,1743.11,1666.443,1224.663,1530.969,1345.86,1556.605,2095.974,1579.389,1742.347,2405.72,1921.989,1662.658,1325.123,1160.302,1042.859,1166.835,1301.192,1219.862,1807.602,1199.238,1463.25,1718.86,1350.421,1229.968,2024.846,1065.697,2390.724,1308.675,2197.624,2262.98,1582.391,2277.366,1516.466,2175.456,1701.473,2146.508,1366.816,972.349,1173.298,1157.683,1296.854,2224.865,1766.473,1097.799,1473.793,1008.442,2375.314,1585.965,1535.179,2106.034,1776.566,1635.324,1204.864,2409.545,1536.39,984.165,2180.869,1513.201,2357.665,1566.004,1954.071,1733.971,1218.351,1176.244,1234.126,1595.627,951.091,994.138,978.805,2342.916,1125.733,1268.6,1299.94,2426.151,2087.993,1492.797,2355.685,1131.897,1960.687,2331.007,1145.697,1142.266,1528.801,2084.005,1345.526,1528.262,1273.33,1476.304,1224.216,1294.896,2406.741,1531.533,2445.57,2292.909,923.041,1438.294,1161.842,1691.011,1415.489,2173.834,1374.088,2123.909,2420.312,1044.25,1362.402,2362.428,1749.136,1364.476,2067.327,1254.429,1775.362,2345.301,1526.279,1235.745,1685.519,1434.953,1503.616,1326.408,2244.045,1049.034,1126.12,1971.539,1629.616,1035.225,1184.488,1314.007,1122.937,1575.382,1220.213,700.051,1424.204,1306.846,1100.087,1741.352,1854.817,1392.676,1071.455,1062.416,2107.618,1193.617,1916.728,1218.657,2297.796,1205.767,2204.28,986.927,2157.808,1327.5,1475.229,2226.338,1174.953,1763.011,1267.256,1488.712,1125.477,2330.79,1374.923,1367.754,1403.081,1264.654,1261.751,1392.021,1475.377,1649.74,1527.387,1524.375,2181.409,1748.396,2036.219,1883.273,1348.06,1929.515,2315.305,1950.556,1840.684,1774.582,2446.446,1465.34,1996.729,1911.118,2511.255,2047.676,1817.34,2310.61,1421.766,1334.443,1774.369,1881.418,1660.533,2510.386,2015.297,1831.611,1550.923,1236.0,1865.653,1710.793,1299.743,1751.918,1364.724,2039.032,1722.987,1740.409,2110.377,1882.59,2438.258,2504.979,1433.154,1710.759,1720.384,1990.359,1987.644,1799.679,1760.018,1876.258,1312.18,1743.76,1838.761,2221.217,1703.97,2075.493,1572.926,1855.775,1482.611,1315.85,2519.054,1493.508,1769.156,2030.126,2307.811,1453.071,2347.049,2014.618,1339.912,1470.283,2315.478,2136.339,2506.107,1480.904,1351.401,1427.251,1527.168,1862.298,1534.926,1582.497,1752.699,1371.77,2388.22,2261.853,1369.622,2135.63,2300.103,2048.657,1534.315,1227.2,1978.291,1900.335,1610.698,1195.585,2434.362,1691.279
1992-06-01,1251.894,1352.418,1221.527,1673.299,1468.975,1787.616,1663.593,1951.34,1242.477,1606.044,1360.254,1621.345,1354.741,2099.751,2101.832,2179.4,1501.474,2029.834,1922.745,1484.956,1900.81,1641.684,1401.228,1943.921,1464.622,1692.681,2088.12,1321.177,1283.485,1453.483,1409.34,1422.122,1933.211,1871.776,1699.305,1948.303,1904.891,2042.676,1944.563,2457.156,1343.406,1703.854,1609.108,2151.815,1954.358,1644.796,2118.854,1848.521,1980.37,1589.428,1601.75,2339.638,2078.832,2292.042,1915.063,1586.431,1542.767,1632.062,1664.199,1519.646,1742.813,1803.652,1623.062,1764.836,2329.569,2427.304,2281.145,1953.077,2190.877,2086.477,1896.177,2355.727,2234.788,1718.511,1864.076,2264.908,2083.359,1481.704,1429.752,2483.776,1535.923,1100.06,1778.533,1822.661,1430.85,1949.84,1858.476,1744.811,1484.026,1531.994,1276.645,1554.707,1344.421,1778.062,1992.825,1731.684,1533.479,1743.869,1984.5,1581.499,2270.857,1599.414,1699.429,1365.461,2004.78,1269.326,1747.065,1404.627,1799.977,1434.28,1348.188,1340.704,1382.257,1265.551,1235.032,1600.274,1422.21,1441.755,1534.234,1696.019,1627.622,2339.917,2417.75,2376.891,2449.391,1963.578,2016.961,2459.059,2151.681,1690.674,1103.034,1285.084,1835.247,1955.744,1881.043,2283.495,1645.139,1860.285,1799.105,1592.913,1369.285,1264.52,1961.727,2039.911,1557.657,1471.958,2350.699,1627.229,1869.469,1718.163,2054.515,1740.255,1618.384,1834.904,2154.863,1627.213,1514.472,1733.743,2230.471,1610.919,2364.445,1546.084,1713.983,1712.367,1728.288,1827.794,2062.707,1140.304,2214.913,2083.416,1593.248,1586.707,1248.607,2349.165,2257.845,2545.705,2448.706,1657.721,1846.139,1829.578,1167.361,1881.53,1146.58,1164.461,1818.01,1723.319,1439.672,1256.674,1080.537,1753.742,1334.67,1300.343,1191.164,1498.304,1663.312,1625.304,1659.972,1452.687,1586.622,1639.417,1145.468,1672.762,1516.574,1647.183,1762.592,1951.428,1825.942,1731.26,1183.874,2058.127,1792.279,1326.34,1352.212,1741.96,2338.937,1850.013,1660.85,2279.644,1907.91,1775.295,1485.0,1767.107,2032.074,2065.124,1868.524,2050.052,2163.803,2448.811,2012.52,2287.938,1912.53,1909.532,1433.252,1720.929,2120.842,1701.99,2155.166,2280.442,1343.568,1894.928,1428.386,1739.978,2207.051,1932.079,2268.766,1609.869,1853.554,1912.292,2019.406,1894.271,2279.162,1718.426,1902.443,1540.482,1313.263,1290.564,1796.989,1452.862,1661.44,1673.845,1438.158,1642.971,2357.98,2087.329,1899.374,1793.636,2257.217,2281.211,2171.506,1443.105,1414.002,1959.76,2170.24,2149.047,2064.86,1611.097,1852.764,1905.787,2188.33,2255.255,1345.306,1942.957,1385.55,1828.227,2150.037,1286.074,2337.415,1317.888,2320.826,1728.929,2093.684,1731.704,1646.533,1618.336,2406.301,1897.014,2473.198,1489.334,1899.931,1659.381,1893.408,1863.651,1833.616,2423.187,1985.526,2446.185,1478.199,1708.267,1751.321,1440.292,1567.27,1587.388,2334.905,1264.454,1898.146,1874.938,2134.419,1707.297,1087.167,2315.685,1052.377,1288.377,1276.906,1503.605,1275.916,1834.373,1648.096,1723.607,1830.057,1589.754,1888.838,1333.92,2400.217,1960.494,1368.022,1952.022,1916.096,1825.118,2156.883,1920.384,2456.443,1321.544,1036.892,1360.498,1786.933,1862.762,1726.729,1331.064,1695.127,1450.557,1644.963,2105.865,1663.386,1781.01,2413.222,1979.611,1737.368,1469.098,1266.409,1094.264,1339.72,1419.264,1331.876,1827.053,1306.875,1525.119,1717.924,1473.793,1349.39,2094.02,1205.555,2378.212,1483.774,2246.526,2272.915,1656.974,2274.194,1593.673,2220.311,1863.602,2159.481,1589.349,1058.573,1286.436,1264.665,1388.785,2258.937,1882.021,1217.557,1549.405,1106.777,2385.77,1713.631,1669.584,2196.391,1840.788,1758.057,1331.009,2419.519,1586.531,1088.123,2181.942,1582.664,2428.713,1697.657,1964.582,1788.838,1354.154,1288.106,1282.323,1714.76,1094.328,1134.366,1064.407,2336.514,1153.923,1319.32,1397.316,2416.062,2143.248,1632.044,2384.848,1254.245,2067.002,2335.314,1260.846,1248.079,1659.403,2096.225,1532.436,1613.531,1411.111,1603.421,1357.415,1517.211,2409.487,1566.232,2441.417,2289.36,974.421,1573.071,1256.464,1814.157,1549.684,2168.452,1520.657,2116.883,2414.44,1095.382,1450.04,2366.761,1829.28,1445.402,2107.425,1411.087,1847.186,2330.735,1614.815,1339.163,1752.859,1542.907,1580.836,1429.967,2249.059,1142.244,1230.184,2007.937,1693.686,1131.785,1309.612,1448.86,1241.329,1709.541,1307.178,749.386,1540.566,1370.699,1238.194,1761.708,1902.347,1507.847,1128.675,1161.341,2119.77,1315.366,1974.839,1306.114,2309.682,1288.333,2209.475,1071.627,2156.567,1457.112,1547.746,2224.802,1307.216,1888.279,1400.826,1560.913,1225.01,2314.814,1504.862,1511.709,1537.841,1358.03,1355.553,1470.779,1551.567,1714.366,1587.117,1590.902,2217.914,1790.544,2153.423,1977.057,1452.365,2025.106,2309.205,2048.117,1953.945,1864.48,2449.232,1537.999,2115.825,2031.901,2503.791,2144.755,1931.796,2290.623,1491.73,1473.767,1855.57,1994.949,1734.074,2493.151,2124.954,1931.179,1649.44,1333.778,1967.211,1841.771,1373.293,1917.207,1459.375,2145.487,1873.828,1771.461,2129.43,1996.967,2424.429,2499.255,1533.864,1813.54,1830.579,2095.352,2105.008,1952.894,1917.941,1929.003,1468.237,1857.252,1995.763,2301.018,1806.03,2184.565,1664.328,1937.363,1550.428,1382.874,2504.821,1585.477,1867.726,2173.459,2284.114,1542.93,2327.455,2109.775,1451.761,1595.289,2315.599,2216.496,2498.34,1617.635,1514.818,1564.12,1602.62,1975.238,1604.177,1673.11,1882.546,1474.074,2381.84,2243.862,1565.897,2112.382,2281.986,2142.361,1591.993,1295.329,2025.244,1957.569,1734.525,1293.67,2404.691,1822.936
1992-07-01,1289.67,1495.37,1382.849,1827.525,1602.41,1807.246,1784.735,2036.366,1362.376,1783.02,1526.573,1799.349,1502.754,2128.707,2120.864,2203.059,1582.893,2102.543,1985.87,1611.521,2033.088,1781.33,1559.377,2138.613,1621.055,1785.336,2170.082,1470.75,1427.073,1649.68,1620.065,1630.795,2021.364,1930.189,1891.104,2089.048,2057.11,2174.017,1966.162,2523.787,1494.778,1847.006,1757.163,2226.554,2074.958,1814.646,2147.994,1863.224,2004.542,1723.288,1798.534,2391.81,2210.784,2357.638,1923.706,1756.441,1705.981,1751.194,1866.77,1723.531,1849.762,1918.643,1762.49,1944.379,2390.714,2487.745,2344.531,2061.727,2271.264,2177.588,2026.887,2413.415,2266.993,1784.9,1989.155,2343.711,2168.834,1635.501,1587.413,2546.283,1688.435,1175.059,1928.692,1997.78,1607.936,2051.093,1928.156,1809.768,1700.507,1660.107,1445.011,1693.211,1513.511,1801.698,2128.496,1872.988,1595.792,1811.694,1994.462,1722.37,2303.499,1740.346,1851.333,1566.804,2035.922,1439.98,1903.194,1556.958,1958.0,1597.103,1511.445,1501.174,1530.903,1448.015,1424.555,1724.246,1545.392,1541.588,1645.589,1798.419,1726.608,2404.691,2469.885,2424.799,2514.437,2113.901,2162.906,2523.91,2251.522,1794.371,1236.027,1414.043,1986.261,2108.733,2041.026,2362.304,1807.945,1995.535,1925.226,1765.918,1519.079,1332.431,2023.441,2118.841,1699.482,1646.983,2407.898,1761.676,2005.667,1834.983,2140.788,1798.055,1755.63,2016.433,2190.042,1716.619,1619.095,1836.717,2285.357,1695.33,2430.388,1645.168,1817.357,1789.879,1805.814,1914.565,2107.661,1248.599,2278.396,2118.793,1613.97,1690.032,1382.315,2413.077,2323.233,2601.272,2515.318,1781.752,1945.302,1907.877,1291.759,1968.386,1229.56,1212.274,1854.11,1758.25,1471.004,1290.764,1133.783,1854.61,1459.691,1382.2,1262.357,1602.174,1717.958,1736.045,1716.454,1572.622,1629.331,1693.69,1245.599,1796.212,1656.411,1750.733,1882.4,2038.681,1924.414,1755.125,1283.159,2188.819,1867.116,1341.476,1375.569,1766.982,2387.981,2017.001,1831.465,2323.16,1975.314,1839.656,1605.953,1790.108,2110.423,2097.641,1892.551,2129.62,2237.026,2497.467,2112.051,2332.076,1926.106,1968.174,1589.283,1723.903,2222.143,1791.845,2250.638,2340.136,1497.346,1938.004,1539.515,1937.107,2269.783,1967.986,2308.363,1839.342,1961.016,1968.275,2089.328,1976.124,2311.733,1733.656,1924.359,1711.124,1443.272,1409.293,1904.89,1568.138,1737.363,1709.668,1517.162,1690.601,2420.212,2153.99,1918.535,1856.132,2341.851,2368.371,2261.818,1532.635,1510.813,1989.97,2251.4,2241.98,2161.45,1626.813,1873.247,1926.338,2218.824,2295.383,1413.803,2047.252,1519.615,1970.758,2215.106,1525.451,2410.878,1539.141,2408.933,1857.511,2160.284,1851.061,1752.948,1725.138,2451.127,1991.88,2523.239,1637.836,1963.816,1790.412,1993.059,1961.998,1913.247,2466.424,2060.096,2510.326,1571.235,1768.573,1940.684,1555.7,1737.799,1734.603,2395.171,1421.302,2097.824,2014.27,2152.358,1741.465,1250.053,2361.411,1166.77,1334.662,1433.019,1652.621,1329.125,1886.083,1649.779,1806.704,1844.454,1722.427,2045.942,1428.484,2446.952,2112.743,1506.198,2072.408,1994.452,1940.348,2215.061,1951.686,2509.114,1315.036,1147.36,1503.455,1836.543,1884.387,1771.462,1538.53,1856.934,1558.017,1795.748,2167.769,1828.31,1867.907,2467.357,2044.379,1882.238,1621.138,1425.729,1206.465,1486.582,1525.523,1436.986,1902.383,1452.017,1689.36,1824.03,1616.593,1513.897,2119.34,1343.595,2442.16,1634.584,2319.11,2332.424,1806.364,2341.227,1734.091,2308.512,1973.45,2208.443,1680.824,1247.52,1402.844,1473.533,1545.667,2339.558,1903.272,1321.244,1692.421,1224.716,2444.611,1763.315,1700.481,2244.788,1930.236,1891.903,1432.731,2477.833,1709.784,1179.559,2227.16,1782.515,2479.137,1739.103,2032.322,1783.127,1523.277,1456.121,1394.991,1727.843,1241.98,1272.549,1238.663,2392.084,1220.472,1432.604,1615.828,2485.205,2223.259,1681.693,2465.189,1396.627,2124.854,2399.513,1407.152,1338.59,1753.341,2152.406,1615.648,1611.305,1549.358,1746.223,1460.026,1607.742,2467.082,1648.896,2507.671,2352.448,1086.241,1712.454,1428.698,1952.91,1688.276,2233.397,1627.344,2169.733,2479.547,1209.191,1639.388,2426.048,1839.842,1605.25,2197.406,1526.346,1943.206,2387.983,1754.671,1433.855,1844.923,1550.935,1740.654,1574.181,2306.788,1283.459,1355.062,2070.26,1849.296,1247.852,1413.521,1580.848,1348.06,1754.911,1433.452,857.451,1565.574,1536.385,1352.64,1824.686,2012.452,1513.035,1249.475,1265.119,2168.376,1327.188,2089.514,1424.486,2367.923,1447.362,2281.305,1244.397,2224.42,1503.069,1695.661,2286.036,1421.078,1995.353,1430.783,1558.491,1351.817,2373.98,1521.236,1556.802,1602.035,1562.624,1591.794,1658.969,1742.228,1880.589,1753.648,1771.015,2316.403,1891.469,2237.937,2124.165,1597.028,2171.329,2373.909,2191.138,2138.195,2030.122,2528.97,1679.619,2186.288,2104.79,2565.17,2214.077,2119.201,2350.096,1643.282,1645.479,1989.459,2159.044,1891.734,2543.684,2209.321,2087.468,1840.938,1504.235,2128.821,1939.523,1528.188,2017.35,1630.454,2200.003,1960.419,1866.361,2217.849,2084.018,2475.416,2564.338,1701.661,1987.569,1989.701,2165.737,2189.819,2029.324,2046.466,2058.748,1651.685,1982.826,2121.826,2351.851,1987.741,2271.484,1855.703,2098.372,1712.885,1548.143,2564.672,1741.627,2025.157,2271.577,2336.667,1682.322,2371.632,2172.922,1683.539,1750.292,2401.637,2245.73,2573.263,1796.317,1641.8,1730.558,1766.165,2041.111,1757.883,1835.079,1997.009,1711.353,2450.186,2305.466,1675.846,2167.381,2342.919,2179.694,1731.94,1434.328,2135.391,2089.808,1839.116,1425.941,2456.222,1884.488
1992-08-01,1315.413,1558.41,1501.054,1898.933,1683.925,1834.193,1820.723,2081.823,1460.475,1891.811,1579.762,1843.983,1595.268,2172.833,2160.643,2247.861,1608.442,2156.276,2030.189,1711.324,2126.091,1883.514,1663.806,2219.8,1709.46,1810.259,2220.931,1562.362,1508.719,1782.398,1732.305,1765.172,2095.401,1969.802,1986.371,2183.158,2150.068,2262.5,2009.1,2583.923,1573.715,1941.89,1858.903,2286.337,2115.154,1930.221,2204.47,1895.145,2044.255,1782.797,1893.383,2444.503,2296.675,2410.574,1951.872,1849.6,1797.25,1777.022,1961.404,1818.268,1880.877,1963.618,1846.381,2035.438,2445.818,2542.785,2395.672,2128.552,2327.668,2218.828,2106.18,2468.513,2310.959,1808.703,2077.385,2388.336,2229.724,1722.436,1676.59,2595.895,1820.269,1183.129,2024.691,2099.642,1694.682,2104.47,1970.418,1850.588,1802.023,1684.662,1587.465,1716.51,1645.234,1867.22,2216.568,1964.517,1615.213,1843.414,2016.459,1827.089,2352.234,1848.945,1945.842,1694.809,2088.526,1569.098,1993.938,1660.48,2047.021,1704.819,1641.108,1576.124,1615.021,1529.402,1520.925,1811.19,1565.56,1555.646,1704.784,1827.082,1752.352,2460.133,2527.262,2477.532,2577.915,2197.827,2237.874,2579.767,2313.574,1819.901,1320.742,1494.119,2073.996,2194.119,2106.933,2402.34,1914.477,2080.397,2008.399,1864.114,1550.052,1341.902,2068.117,2151.851,1800.867,1748.36,2465.753,1850.607,2086.403,1914.789,2188.289,1808.433,1794.572,2107.924,2240.969,1768.682,1634.351,1855.291,2312.094,1739.208,2486.945,1652.351,1833.55,1800.564,1858.249,1954.994,2170.708,1327.373,2333.776,2170.798,1663.391,1706.397,1468.244,2474.626,2379.468,2651.545,2565.173,1814.347,1969.975,1960.983,1324.562,2015.336,1276.516,1244.329,1884.943,1789.806,1488.231,1307.608,1157.129,1915.618,1504.714,1416.016,1283.867,1663.781,1747.301,1793.643,1705.974,1620.859,1675.772,1743.66,1306.54,1848.431,1704.619,1795.501,1929.077,2096.56,1987.532,1783.133,1351.751,2244.01,1897.628,1348.361,1385.25,1801.093,2445.987,2115.497,1944.793,2391.344,2016.604,1918.225,1718.092,1834.631,2169.53,2136.013,1925.755,2145.572,2299.181,2563.596,2146.182,2381.949,1960.798,2039.596,1684.877,1741.346,2263.757,1798.987,2295.193,2390.203,1583.934,2002.416,1621.791,2048.043,2322.242,2002.605,2352.553,1971.266,2000.988,1999.034,2141.157,1997.483,2358.13,1762.354,1964.299,1763.198,1506.063,1420.818,1951.976,1592.556,1782.528,1752.921,1550.04,1719.644,2478.748,2201.738,1952.687,1897.57,2404.76,2431.415,2304.97,1591.336,1578.795,2029.341,2302.891,2302.016,2222.954,1652.064,1912.262,1967.711,2272.832,2347.344,1426.314,2089.359,1561.317,2046.686,2261.247,1619.244,2472.729,1679.086,2467.926,1894.985,2207.811,1912.13,1774.378,1745.621,2498.005,2037.494,2575.581,1753.146,1994.16,1839.118,2021.76,1993.817,1920.062,2508.967,2113.196,2569.423,1622.618,1794.336,2049.941,1639.463,1874.866,1838.364,2453.316,1519.313,2184.741,2108.06,2185.161,1751.146,1244.549,2429.568,1238.565,1352.213,1536.049,1681.635,1333.428,1951.455,1664.898,1826.874,1887.062,1812.2,2133.696,1433.465,2494.175,2205.525,1596.658,2115.986,2046.825,1979.428,2262.834,2023.729,2560.761,1321.694,1228.301,1600.604,1869.778,1903.179,1814.463,1621.827,1920.884,1611.854,1897.868,2213.918,1948.669,1904.862,2523.066,2084.96,1978.602,1734.432,1519.001,1288.427,1510.499,1585.809,1488.871,1934.889,1527.735,1820.191,1874.934,1718.78,1620.005,2164.899,1404.959,2482.222,1652.115,2371.961,2383.683,1904.141,2396.33,1758.756,2352.617,2057.858,2258.292,1714.59,1273.031,1485.492,1607.987,1639.27,2391.987,1927.397,1394.505,1711.555,1217.964,2498.448,1817.831,1738.513,2309.007,1977.119,1985.817,1503.35,2533.254,1789.156,1259.21,2266.704,1912.808,2529.377,1748.484,2073.659,1796.783,1615.795,1471.84,1479.347,1741.702,1299.946,1331.411,1259.658,2445.894,1224.109,1516.917,1754.699,2527.772,2279.284,1707.442,2520.595,1468.12,2192.563,2459.69,1493.696,1417.27,1808.302,2187.792,1630.123,1626.672,1618.627,1835.595,1530.199,1612.233,2524.096,1677.779,2553.445,2403.749,1155.672,1790.794,1446.76,2045.004,1770.296,2284.044,1681.818,2224.983,2539.281,1280.812,1764.567,2479.851,1865.072,1734.445,2249.728,1574.237,1986.285,2440.751,1846.204,1512.162,1894.245,1566.114,1865.551,1668.218,2352.197,1280.271,1426.816,2115.026,1971.04,1243.609,1438.871,1660.027,1419.208,1806.212,1446.821,931.639,1581.157,1687.358,1427.079,1857.283,2071.706,1543.045,1330.842,1340.565,2204.024,1336.05,2143.03,1499.296,2417.68,1497.631,2333.105,1284.514,2278.541,1512.291,1772.67,2334.852,1513.733,2062.813,1437.545,1572.815,1426.467,2422.87,1547.057,1572.972,1628.652,1715.219,1746.541,1772.886,1860.825,1982.374,1856.854,1881.011,2371.438,1938.586,2296.119,2207.528,1669.723,2254.576,2428.755,2273.2,2223.645,2121.089,2584.994,1788.709,2244.416,2161.241,2601.257,2274.352,2205.982,2410.622,1745.847,1729.017,2074.287,2248.356,2001.117,2579.504,2264.298,2176.29,1935.681,1593.836,2213.331,1973.356,1631.554,2054.641,1723.476,2256.783,2024.549,1907.618,2274.767,2159.547,2532.379,2603.269,1807.913,2076.976,2076.853,2225.712,2252.827,2072.963,2101.709,2145.392,1731.22,2064.031,2180.374,2428.874,2078.626,2323.238,1953.051,2183.502,1823.299,1692.082,2598.945,1818.131,2120.021,2328.012,2387.204,1775.221,2442.834,2248.343,1781.542,1837.087,2458.568,2284.434,2628.959,1874.955,1733.32,1809.49,1858.843,2106.272,1855.504,1963.571,2078.481,1871.188,2505.445,2352.991,1701.613,2236.13,2401.016,2244.964,1853.792,1522.085,2181.846,2150.111,1912.131,1501.309,2510.755,1940.61
1992-09-01,1332.956,1577.932,1528.297,1937.57,1733.722,1864.675,1830.032,2138.045,1510.11,1944.624,1591.844,1838.97,1649.764,2226.18,2188.748,2288.132,1620.079,2219.102,2059.746,1769.293,2205.091,1916.746,1712.242,2284.629,1765.616,1853.618,2290.967,1617.21,1562.016,1817.286,1745.733,1787.154,2188.486,1994.987,2046.343,2270.122,2221.811,2341.813,2046.031,2625.461,1623.943,2012.031,1933.99,2348.079,2155.2,1980.897,2266.421,1946.323,2081.769,1822.454,1949.305,2500.501,2393.211,2455.103,1987.64,1916.295,1863.518,1811.524,1973.094,1818.731,1921.334,2010.417,1895.159,2095.787,2489.82,2579.528,2440.897,2188.842,2410.86,2254.432,2163.706,2521.065,2352.327,1833.013,2134.374,2435.525,2275.654,1794.756,1748.686,2615.082,1893.914,1186.58,2101.881,2159.196,1728.409,2136.686,2001.989,1883.953,1786.653,1713.402,1630.432,1740.282,1688.492,1942.398,2303.526,2040.593,1632.866,1867.853,2031.243,1907.679,2390.586,1923.756,2010.401,1732.101,2132.108,1616.412,2062.695,1728.35,2077.615,1748.788,1681.879,1652.222,1680.173,1545.323,1536.592,1893.983,1595.059,1570.916,1730.013,1853.94,1767.26,2482.233,2564.079,2515.259,2621.927,2249.453,2276.5,2615.223,2363.218,1851.568,1378.323,1551.893,2122.055,2252.406,2114.132,2449.513,1984.442,2140.625,2072.792,1929.323,1550.517,1352.823,2107.465,2192.166,1860.778,1783.476,2507.232,1930.265,2158.146,1987.883,2218.022,1834.736,1838.02,2173.628,2288.388,1845.93,1660.182,1887.082,2332.817,1796.023,2546.231,1671.145,1860.603,1832.382,1937.872,1991.738,2244.137,1341.354,2395.526,2221.015,1719.833,1734.706,1482.118,2525.034,2431.239,2690.217,2604.46,1848.752,2008.721,2032.428,1364.182,2090.921,1314.835,1278.534,1940.496,1818.225,1523.366,1335.334,1207.069,1978.346,1560.262,1469.943,1311.536,1754.716,1784.285,1857.445,1738.957,1672.033,1747.98,1801.382,1364.025,1909.587,1757.138,1855.601,1977.663,2167.874,2046.499,1841.265,1406.534,2275.729,1937.899,1360.517,1397.542,1835.941,2467.323,2181.884,2005.784,2408.856,2054.049,1977.077,1790.249,1883.317,2209.224,2169.144,1959.29,2185.805,2348.696,2582.35,2202.704,2431.209,2005.148,2106.542,1765.564,1756.222,2310.319,1840.08,2334.158,2451.028,1666.84,2056.444,1697.715,2096.968,2354.857,2038.926,2390.021,1982.581,2030.336,2048.489,2218.361,2031.414,2422.899,1792.102,2003.846,1807.063,1527.099,1443.803,2010.958,1623.732,1826.244,1806.339,1577.349,1755.096,2531.599,2240.647,2014.704,1940.214,2473.614,2497.093,2352.425,1646.523,1621.424,2068.45,2378.397,2367.89,2284.975,1683.658,1954.084,2019.269,2338.179,2409.491,1439.237,2117.633,1602.431,2103.141,2295.891,1604.834,2547.979,1700.64,2494.892,1913.636,2262.081,1955.017,1786.696,1757.146,2530.806,2056.125,2605.181,1795.624,2033.42,1853.474,2045.189,2024.608,1959.243,2577.17,2191.579,2607.66,1680.425,1826.397,2097.879,1702.182,1929.347,1889.035,2499.83,1604.396,2250.328,2197.605,2213.091,1757.735,1245.915,2449.234,1278.937,1372.96,1618.024,1705.489,1340.136,2029.047,1678.306,1859.622,1922.93,1866.187,2196.215,1443.034,2524.748,2269.488,1680.824,2163.628,2101.285,2030.864,2319.417,2093.067,2601.612,1335.828,1238.461,1673.349,1922.199,1927.13,1861.932,1617.928,1982.054,1668.105,1953.508,2246.333,2019.862,1927.587,2557.26,2129.82,2052.932,1830.95,1593.221,1342.941,1525.634,1606.009,1494.489,1957.853,1622.709,1877.989,1893.912,1784.547,1689.519,2232.617,1416.774,2491.643,1663.209,2431.553,2442.497,1977.787,2436.009,1764.302,2391.024,2124.995,2305.252,1794.366,1279.052,1580.328,1631.924,1690.633,2434.793,1959.585,1429.772,1717.352,1218.643,2563.175,1884.343,1772.208,2370.043,2026.92,2072.569,1562.102,2563.974,1841.886,1296.778,2287.308,1951.138,2570.04,1756.437,2096.306,1815.957,1676.329,1489.164,1531.603,1759.432,1305.663,1341.756,1264.135,2498.899,1229.309,1572.162,1786.113,2534.349,2343.018,1736.64,2563.958,1545.077,2255.033,2513.242,1583.709,1463.796,1851.643,2218.806,1655.774,1661.127,1631.598,1904.761,1576.309,1637.59,2577.396,1693.349,2566.06,2450.614,1199.801,1804.969,1459.543,2123.982,1787.517,2326.101,1707.777,2257.708,2562.972,1326.184,1818.28,2505.92,1905.742,1799.752,2285.032,1588.104,2037.915,2484.593,1900.711,1541.356,1946.483,1595.141,1929.002,1737.291,2373.455,1281.977,1534.581,2163.842,2033.725,1245.034,1449.308,1679.491,1508.856,1850.77,1453.621,969.319,1596.621,1749.949,1464.872,1885.98,2101.337,1622.299,1388.814,1435.029,2229.767,1347.179,2183.583,1587.009,2452.12,1499.411,2367.13,1288.633,2325.94,1526.115,1788.731,2377.379,1582.448,2149.233,1450.616,1594.539,1528.462,2465.631,1588.195,1595.409,1658.082,1747.918,1762.005,1838.595,1930.915,2051.329,1918.479,1933.931,2416.537,1960.55,2354.871,2291.916,1737.759,2340.113,2445.01,2357.934,2297.998,2186.757,2608.963,1867.11,2316.506,2246.427,2605.633,2324.594,2286.28,2444.181,1801.415,1783.887,2153.335,2325.213,2074.105,2582.018,2314.549,2234.509,1997.21,1639.902,2270.371,2029.557,1678.704,2118.693,1776.645,2327.688,2052.066,1925.401,2297.632,2199.241,2538.375,2612.842,1862.942,2132.824,2150.079,2280.292,2302.168,2145.641,2173.742,2201.924,1797.615,2123.137,2253.068,2498.626,2140.141,2389.879,2014.381,2251.742,1874.035,1754.561,2604.004,1883.926,2171.113,2408.538,2423.025,1838.256,2463.232,2321.766,1845.398,1896.409,2493.508,2313.141,2659.514,1943.34,1810.32,1850.817,1894.983,2181.557,1924.263,2018.929,2156.808,1887.308,2530.639,2392.535,1756.235,2263.52,2418.771,2307.125,1937.885,1575.719,2217.382,2183.041,2007.889,1593.739,2557.986,2005.123
1992-10-01,1360.227,1594.165,1539.975,2037.374,1846.633,1887.666,1911.105,2179.216,1598.28,2024.18,1640.631,1905.435,1758.409,2264.573,2202.461,2305.752,1644.239,2271.722,2083.33,1850.775,2276.546,1960.266,1794.657,2361.881,1840.551,1876.047,2341.13,1701.884,1653.251,1884.369,1799.323,1838.947,2243.403,2016.986,2123.42,2355.383,2307.084,2423.505,2065.135,2666.301,1700.488,2089.074,2021.967,2402.606,2221.731,2069.576,2302.03,1973.633,2097.886,1870.868,2041.472,2555.52,2466.235,2498.217,2006.667,1982.712,1931.666,1872.043,2029.606,1862.495,1982.523,2064.733,1963.327,2170.757,2538.139,2616.632,2491.56,2274.173,2454.749,2288.605,2260.216,2576.973,2377.401,1850.209,2229.418,2474.446,2317.112,1867.06,1819.301,2642.962,1959.18,1196.191,2193.034,2247.072,1786.785,2164.818,2029.12,1910.89,1831.115,1745.351,1678.47,1760.989,1744.023,1988.551,2387.376,2126.563,1648.717,1889.082,2036.678,1996.462,2410.334,2014.861,2076.554,1782.169,2153.46,1668.339,2128.188,1810.097,2152.756,1806.211,1737.468,1744.476,1772.082,1557.28,1543.795,1962.075,1608.677,1617.362,1752.416,1905.302,1827.844,2519.546,2614.329,2561.395,2666.428,2322.412,2348.686,2650.414,2416.04,1902.964,1442.278,1623.643,2192.995,2322.48,2175.568,2487.095,2064.838,2223.679,2158.949,2000.486,1561.696,1363.244,2147.788,2226.033,1947.266,1872.56,2548.374,2012.902,2241.532,2075.456,2241.139,1857.299,1875.025,2254.161,2317.637,1907.578,1680.138,1906.488,2342.928,1827.575,2574.783,1683.753,1879.01,1856.735,1997.503,2014.474,2282.082,1339.712,2428.138,2248.945,1751.299,1761.55,1486.725,2575.904,2454.359,2711.595,2615.831,1881.789,2038.215,2093.908,1390.74,2144.732,1325.006,1296.524,1999.865,1832.843,1532.459,1347.358,1210.594,2025.195,1595.074,1510.366,1336.398,1830.708,1811.066,1906.495,1777.063,1709.435,1788.423,1837.271,1408.573,1987.57,1819.23,1894.66,2017.584,2228.322,2083.886,1882.509,1435.041,2357.937,1984.22,1371.814,1412.709,1872.154,2495.645,2262.722,2098.349,2429.304,2100.762,2025.752,1816.141,1907.391,2245.69,2213.08,2004.727,2222.892,2393.837,2612.46,2239.231,2459.66,2034.217,2158.036,1838.082,1765.019,2363.353,1892.826,2372.452,2503.988,1746.637,2105.844,1795.856,2172.979,2385.232,2066.624,2411.347,2046.769,2071.759,2083.647,2266.826,2061.842,2467.488,1807.053,2022.528,1859.37,1542.954,1508.721,2091.898,1644.878,1850.446,1830.816,1605.531,1783.751,2582.496,2271.421,2048.377,1974.763,2543.798,2566.208,2421.377,1690.538,1657.881,2086.833,2423.095,2444.18,2358.004,1721.797,1983.127,2055.102,2385.214,2454.055,1449.327,2161.95,1628.298,2211.615,2324.802,1651.798,2578.966,1755.137,2529.347,1995.211,2287.942,1989.489,1815.307,1784.62,2570.745,2082.112,2639.054,1850.942,2060.981,1926.784,2080.184,2069.409,2008.366,2623.69,2247.683,2646.407,1745.449,1852.53,2172.709,1789.867,2009.959,1967.345,2546.951,1697.077,2334.507,2280.23,2225.325,1763.735,1259.055,2469.757,1405.123,1391.735,1686.586,1715.565,1345.888,2104.412,1686.669,1883.433,1949.005,1932.812,2282.083,1450.613,2566.645,2340.796,1765.395,2230.761,2154.191,2104.785,2341.917,2140.217,2627.66,1342.593,1234.998,1749.289,1943.234,1942.575,1896.849,1674.212,2060.138,1715.069,2032.066,2280.748,2076.07,1968.331,2603.901,2153.01,2141.074,1933.41,1666.697,1454.625,1541.806,1614.401,1494.382,1978.154,1714.743,1945.197,1911.443,1839.932,1735.249,2275.802,1423.445,2520.19,1664.595,2493.053,2489.838,2065.892,2471.908,1777.525,2426.498,2167.884,2350.736,1853.805,1298.013,1673.244,1708.122,1769.391,2478.226,1984.182,1445.419,1736.129,1229.792,2618.728,1950.685,1799.841,2407.696,2072.119,2158.938,1580.107,2601.709,1922.883,1298.059,2323.547,2027.091,2595.699,1762.452,2124.812,1817.931,1768.051,1541.385,1629.125,1768.011,1308.501,1347.867,1278.96,2552.099,1244.602,1671.061,1851.875,2561.307,2398.657,1763.383,2608.862,1643.347,2303.174,2553.108,1665.886,1470.092,1888.445,2243.321,1672.84,1676.683,1638.644,1974.4,1580.413,1644.843,2617.162,1722.544,2586.211,2502.079,1305.515,1813.133,1503.137,2203.622,1795.488,2361.643,1720.352,2291.758,2578.272,1433.163,1865.357,2548.799,1932.218,1850.072,2334.109,1598.018,2078.038,2525.548,1969.487,1550.185,1989.43,1612.515,1986.691,1815.081,2414.287,1291.358,1636.329,2193.89,2098.711,1256.124,1454.584,1687.328,1610.216,1894.186,1478.568,1102.826,1607.294,1811.557,1468.026,1900.98,2156.725,1673.167,1497.67,1542.428,2244.306,1359.326,2235.044,1691.156,2472.618,1508.579,2395.845,1313.929,2376.405,1536.107,1811.763,2413.195,1613.116,2237.442,1455.88,1602.92,1624.072,2499.86,1613.753,1611.276,1683.429,1815.146,1821.597,1939.827,2041.797,2142.027,1998.015,2008.205,2462.996,2004.55,2400.661,2377.264,1826.001,2427.308,2466.795,2445.357,2371.396,2277.728,2637.902,1951.317,2379.24,2318.098,2610.281,2368.147,2359.153,2473.16,1887.941,1876.79,2242.545,2394.687,2160.03,2589.856,2355.221,2303.557,2075.262,1715.941,2340.602,2058.84,1766.45,2163.553,1853.453,2375.066,2069.861,1964.527,2342.085,2239.24,2557.357,2624.37,1938.759,2205.063,2213.166,2325.576,2347.799,2194.067,2250.498,2262.539,1886.872,2216.981,2340.631,2561.805,2215.28,2433.139,2094.549,2330.482,1942.481,1796.861,2614.357,1974.604,2244.271,2466.095,2458.628,1942.171,2488.521,2381.088,1977.534,1999.374,2525.499,2327.468,2691.143,2020.872,1868.742,1887.759,1973.039,2245.736,2009.126,2093.976,2238.456,1965.863,2548.582,2425.168,1788.356,2289.594,2443.956,2357.31,2000.69,1678.93,2259.987,2220.299,2088.134,1688.744,2587.217,2059.371
1992-11-01,1268.068,1578.52,1518.311,2035.821,1846.543,1877.746,1855.653,2173.411,1596.39,2024.749,1611.621,1880.194,1750.667,2262.353,2197.001,2300.506,1634.186,2252.344,2072.141,1844.346,2269.586,1954.636,1789.886,2344.897,1800.033,1856.984,2346.375,1663.525,1610.349,1842.817,1763.567,1829.355,2254.583,2008.716,2134.907,2335.566,2299.42,2413.446,2046.493,2647.48,1657.048,2086.314,2004.215,2412.494,2224.964,2044.47,2286.68,1933.123,2086.79,1850.547,2011.057,2562.949,2466.809,2496.255,1978.999,1963.954,1923.854,1836.737,2019.42,1836.558,1950.732,2052.325,1937.489,2186.999,2539.458,2603.4,2498.364,2271.652,2428.509,2272.777,2265.805,2588.796,2383.476,1820.732,2223.025,2455.062,2331.999,1851.667,1784.248,2624.757,1946.44,1175.667,2229.902,2289.921,1765.911,2171.661,2017.101,1897.013,1795.637,1728.015,1653.999,1749.53,1712.153,1952.343,2387.808,2120.981,1633.096,1874.332,2032.81,2016.103,2408.746,2040.881,2064.703,1750.015,2133.372,1644.358,2114.743,1800.458,2157.855,1786.726,1715.586,1704.295,1755.695,1532.695,1523.615,1965.03,1591.32,1587.767,1743.405,1880.413,1784.745,2520.221,2610.693,2551.549,2647.892,2337.713,2364.814,2629.84,2413.605,1878.568,1391.985,1575.843,2198.373,2333.896,2161.28,2466.188,2079.027,2235.906,2169.157,2006.864,1545.616,1337.654,2141.292,2197.431,1948.599,1862.166,2534.897,1999.32,2251.274,2081.439,2244.778,1817.345,1862.312,2241.855,2313.337,1872.299,1648.121,1875.114,2296.48,1808.556,2553.981,1652.282,1849.77,1815.583,1968.957,1997.879,2295.751,1335.172,2402.747,2211.262,1701.556,1730.882,1472.436,2570.559,2428.519,2699.628,2587.359,1851.459,2005.894,2087.156,1328.931,2112.479,1272.729,1235.223,1970.463,1749.0,1458.98,1282.116,1142.668,2018.857,1551.351,1433.621,1248.235,1786.673,1789.565,1880.477,1714.724,1676.379,1723.189,1787.51,1375.492,1956.583,1790.717,1861.503,2000.182,2225.194,2077.067,1842.057,1415.409,2354.257,1966.007,1355.884,1391.989,1845.339,2490.765,2245.744,2064.539,2431.423,2085.569,2045.41,1801.883,1868.657,2257.727,2188.558,1973.517,2183.249,2409.53,2618.043,2228.45,2456.797,1989.277,2182.677,1786.279,1736.438,2349.221,1842.366,2352.577,2512.785,1689.829,2075.708,1787.41,2154.054,2388.58,2052.527,2415.672,2023.041,2041.396,2052.437,2241.658,2045.111,2452.892,1777.168,1995.096,1847.723,1520.966,1457.399,2070.272,1609.724,1821.441,1793.267,1585.516,1769.787,2574.544,2283.669,2011.287,1951.139,2562.666,2586.917,2418.718,1667.233,1641.709,2066.21,2409.076,2450.613,2359.594,1683.289,1934.814,2003.659,2374.338,2438.476,1430.638,2151.802,1611.859,2218.427,2325.16,1611.614,2562.034,1727.828,2545.998,1954.773,2266.488,1975.509,1803.167,1774.863,2556.906,2089.276,2625.182,1835.466,2040.497,1883.986,2071.88,2051.647,1950.549,2610.983,2215.335,2631.16,1714.486,1832.641,2146.292,1790.4,1972.261,1976.709,2544.804,1626.545,2313.11,2263.021,2228.004,1740.709,1242.374,2478.269,1424.102,1371.737,1622.783,1690.288,1332.382,2112.881,1662.046,1861.753,1934.894,1914.866,2327.612,1426.608,2560.867,2336.547,1724.498,2229.315,2150.453,2079.265,2317.672,2111.281,2628.789,1318.301,1230.184,1694.164,1915.727,1928.917,1868.331,1640.587,2044.834,1692.066,2038.236,2282.941,2052.841,1934.369,2601.34,2118.306,2177.479,1861.927,1642.131,1454.461,1512.901,1609.915,1485.634,1971.221,1662.616,1932.693,1910.96,1833.655,1719.781,2245.448,1404.404,2494.284,1640.612,2496.495,2487.75,2101.305,2479.868,1761.948,2404.83,2174.789,2345.007,1805.24,1276.415,1628.911,1653.79,1760.41,2457.288,1971.514,1439.691,1723.055,1215.598,2623.62,1958.321,1790.235,2407.709,2063.251,2130.049,1555.726,2589.19,1929.219,1294.282,2321.19,1996.359,2595.789,1738.237,2128.478,1795.632,1714.811,1515.495,1633.714,1752.354,1293.828,1330.634,1260.951,2559.311,1210.759,1672.876,1817.687,2533.872,2393.172,1764.406,2590.098,1583.318,2288.798,2540.29,1602.763,1465.258,1868.794,2243.291,1652.491,1656.576,1616.701,1980.455,1555.57,1623.361,2602.347,1692.223,2568.843,2506.432,1317.556,1789.177,1478.047,2195.819,1771.782,2369.589,1693.717,2284.08,2580.953,1449.762,1832.917,2545.481,1916.932,1825.682,2316.232,1576.589,2068.343,2546.22,1969.47,1542.026,1983.371,1591.688,1975.736,1796.223,2411.04,1276.383,1575.129,2179.786,2090.634,1242.615,1444.775,1668.475,1562.681,1887.983,1461.529,1136.146,1587.904,1788.105,1451.304,1881.888,2149.481,1637.475,1500.288,1506.007,2232.925,1343.889,2230.28,1663.794,2456.91,1489.388,2372.574,1289.297,2374.39,1517.59,1799.555,2420.845,1602.372,2262.189,1438.213,1577.204,1592.477,2516.945,1585.82,1593.377,1659.977,1772.262,1771.438,1894.913,1998.781,2129.957,1982.802,1991.172,2466.529,1993.906,2414.86,2398.183,1812.655,2452.935,2461.961,2475.216,2370.566,2318.566,2654.407,1979.641,2373.435,2316.546,2588.79,2382.427,2351.2,2477.953,1890.325,1852.042,2264.002,2396.289,2197.309,2565.376,2370.178,2317.787,2080.043,1695.229,2358.816,2043.104,1761.821,2140.196,1839.012,2389.403,2077.315,1960.51,2355.758,2250.46,2536.73,2601.377,1932.065,2214.184,2201.266,2337.333,2362.322,2167.559,2248.428,2261.005,1867.274,2204.992,2340.115,2583.875,2224.331,2441.599,2118.762,2379.087,1920.848,1774.117,2585.519,1973.176,2258.624,2461.923,2468.596,1942.26,2495.062,2370.114,1883.836,1977.475,2534.79,2330.961,2705.277,2028.133,1851.976,1881.519,1981.278,2245.273,2038.615,2071.828,2254.244,1902.038,2541.776,2434.741,1759.798,2288.576,2446.324,2359.469,1998.565,1676.125,2256.009,2213.407,2099.856,1663.732,2595.472,2033.699
1992-12-01,1262.175,1543.123,1477.1,2041.527,1774.922,1838.385,1872.184,2132.169,1546.06,2034.184,1642.391,1933.546,1678.177,2215.471,2155.957,2253.068,1629.479,2215.361,2078.036,1814.801,2257.395,1947.946,1740.503,2330.757,1717.354,1826.911,2319.27,1585.502,1528.831,1830.929,1764.888,1825.672,2214.88,2020.536,2071.89,2304.895,2269.13,2391.697,2001.983,2629.204,1567.836,2047.838,1964.64,2367.39,2204.608,2017.321,2241.067,1894.192,2041.814,1826.348,1989.258,2551.824,2433.407,2500.904,1953.513,1896.439,1858.972,1878.736,2037.379,1863.821,1976.35,2028.282,1925.412,2131.365,2544.002,2574.557,2503.594,2261.793,2383.887,2264.128,2240.356,2579.297,2344.94,1822.168,2179.115,2450.955,2288.418,1797.208,1715.807,2603.371,1934.594,1171.089,2195.461,2235.61,1780.814,2130.424,2022.128,1891.557,1842.787,1693.654,1667.351,1717.378,1734.016,1903.701,2365.271,2099.537,1637.123,1876.832,1997.457,1950.496,2356.363,1975.47,2010.513,1751.077,2089.517,1666.455,2058.824,1740.213,2174.874,1801.048,1727.935,1633.851,1700.298,1493.929,1489.996,1925.891,1554.524,1624.518,1707.818,1933.398,1794.666,2516.161,2591.583,2534.742,2640.851,2362.781,2394.639,2612.706,2419.1,1922.239,1357.455,1504.774,2147.273,2286.795,2190.295,2473.418,2025.201,2228.309,2149.177,1950.572,1549.516,1344.099,2143.812,2207.988,1912.597,1848.298,2531.899,1944.514,2230.898,2039.498,2248.906,1846.373,1838.516,2223.379,2273.726,1825.913,1651.174,1869.662,2299.932,1769.479,2544.652,1634.205,1833.842,1818.149,1919.103,1968.747,2259.187,1313.641,2387.919,2174.181,1663.088,1714.895,1441.846,2551.071,2425.069,2699.197,2583.765,1833.823,1991.026,2088.766,1317.393,2067.824,1237.9,1203.872,1922.321,1744.436,1455.794,1265.213,1108.814,2011.87,1553.337,1387.446,1236.23,1773.031,1816.223,1868.331,1751.345,1668.574,1679.646,1740.615,1378.838,1932.733,1756.998,1880.836,1976.038,2207.453,2061.163,1797.631,1407.665,2381.524,1933.51,1338.704,1372.402,1819.615,2499.417,2247.277,2050.816,2438.71,2102.095,2011.452,1754.997,1837.674,2219.065,2178.307,1959.896,2203.722,2369.617,2627.418,2194.714,2423.976,1957.48,2150.242,1704.752,1714.979,2384.126,1860.36,2349.806,2504.73,1608.326,2038.817,1739.893,2188.218,2400.83,2021.969,2382.835,2042.072,2048.219,2083.815,2194.973,2017.248,2409.468,1754.268,1969.941,1809.702,1503.758,1474.753,2063.238,1604.638,1789.655,1757.349,1607.29,1785.461,2569.159,2305.503,1966.755,1982.753,2545.27,2567.049,2413.139,1642.838,1619.066,2043.546,2372.848,2444.202,2339.19,1668.562,1906.223,1974.071,2326.699,2392.387,1443.573,2146.563,1568.096,2185.727,2340.056,1659.775,2521.364,1736.663,2545.847,1977.903,2288.144,1950.524,1802.01,1768.48,2530.337,2100.961,2601.918,1837.452,2053.634,1897.959,2062.67,2079.306,1979.711,2562.615,2171.335,2608.39,1681.781,1842.517,2166.819,1748.293,1963.405,1955.097,2538.526,1528.431,2293.918,2226.747,2191.441,1722.013,1242.533,2484.057,1355.026,1349.89,1528.864,1666.468,1316.034,2077.544,1641.832,1836.945,1900.453,1889.703,2298.243,1406.067,2538.368,2337.236,1636.305,2203.483,2106.25,2075.656,2313.386,2068.718,2596.711,1301.296,1209.665,1606.283,1903.567,1891.145,1834.726,1675.594,2004.631,1687.869,2055.455,2290.95,2057.28,1942.015,2582.951,2116.128,2125.832,1798.317,1584.269,1376.554,1493.48,1586.549,1467.038,1975.485,1581.713,1947.768,1937.368,1791.106,1680.651,2199.034,1382.95,2475.148,1620.937,2502.138,2481.116,2062.471,2477.421,1762.774,2406.11,2128.579,2315.704,1750.775,1270.099,1540.573,1643.351,1709.915,2448.677,1929.11,1419.416,1720.149,1230.493,2611.723,1923.158,1757.016,2367.814,2070.904,2105.959,1532.111,2571.688,1892.899,1279.323,2310.719,1984.371,2563.941,1720.809,2133.442,1775.849,1614.087,1497.573,1566.844,1718.83,1269.866,1309.687,1254.33,2559.676,1212.171,1603.058,1844.316,2518.929,2399.828,1727.179,2582.883,1483.509,2263.308,2531.908,1503.856,1449.475,1842.568,2244.236,1622.895,1633.326,1590.878,1942.175,1526.482,1590.465,2583.894,1691.371,2559.198,2514.027,1264.534,1758.354,1476.319,2175.949,1740.315,2378.893,1664.199,2280.615,2595.555,1385.153,1848.922,2536.091,1881.749,1820.147,2312.29,1553.445,2072.843,2555.284,1974.542,1523.666,1985.598,1563.926,1973.714,1760.162,2390.312,1281.353,1489.633,2199.189,2088.509,1255.986,1425.918,1636.411,1472.028,1854.444,1483.027,1074.119,1570.2,1790.549,1417.864,1921.128,2152.12,1604.995,1450.253,1433.23,2242.696,1327.591,2236.01,1600.905,2463.058,1486.078,2387.907,1283.868,2381.836,1500.105,1801.22,2432.64,1560.51,2228.721,1419.084,1558.12,1529.988,2523.15,1555.219,1565.132,1629.125,1767.377,1781.494,1870.333,1975.424,2117.331,1970.663,1975.929,2454.654,2002.293,2374.641,2352.809,1759.672,2409.967,2464.344,2438.331,2358.674,2273.995,2636.824,1923.851,2347.004,2288.114,2593.535,2340.474,2335.1,2488.454,1823.417,1805.581,2220.097,2365.615,2145.067,2572.892,2327.454,2268.073,2017.188,1628.126,2308.62,2000.183,1705.597,2104.505,1775.767,2357.011,2038.547,1959.493,2355.18,2210.035,2544.548,2595.34,1866.122,2160.054,2155.16,2296.98,2321.466,2130.88,2208.356,2279.13,1827.068,2162.782,2305.834,2554.275,2167.739,2411.476,2059.933,2334.444,1963.106,1791.082,2589.014,1918.66,2207.761,2423.731,2478.812,1890.112,2519.664,2328.716,1849.208,1929.717,2536.152,2297.469,2684.384,1985.804,1799.699,1847.258,1953.211,2224.611,2003.295,2058.895,2216.628,1899.353,2550.978,2446.888,1725.469,2299.027,2454.607,2329.998,1985.767,1605.06,2253.057,2221.2,2062.206,1597.742,2604.275,2003.586
1993-01-01,1238.739,1441.751,1359.021,1977.431,1647.782,1783.75,1810.0,2077.345,1455.502,2001.609,1573.61,1833.376,1528.948,2143.96,2117.278,2211.3,1588.722,2168.047,2037.12,1735.9,2161.205,1924.724,1613.403,2277.204,1588.792,1757.208,2231.774,1461.465,1404.273,1812.012,1745.041,1811.985,2120.793,1979.191,1925.266,2215.548,2178.458,2315.829,1968.558,2609.243,1440.491,1922.252,1845.435,2279.188,2143.484,1967.994,2182.935,1852.712,2000.561,1744.258,1933.082,2544.032,2336.216,2454.999,1921.21,1748.042,1708.589,1831.243,2000.229,1817.593,1926.722,1956.929,1884.716,1985.895,2527.301,2554.781,2458.747,2173.594,2320.829,2264.775,2122.157,2569.342,2298.012,1801.489,2040.237,2441.702,2185.497,1650.469,1565.514,2591.277,1889.724,1137.324,2060.83,2091.612,1716.94,2031.067,1984.975,1846.436,1774.996,1603.137,1618.846,1628.828,1717.124,1834.818,2280.705,1975.927,1601.329,1841.942,1972.422,1809.404,2310.915,1832.695,1875.412,1709.041,2044.729,1584.577,1920.717,1592.91,2154.137,1744.046,1693.98,1480.237,1547.35,1380.018,1383.989,1813.875,1508.738,1594.984,1636.982,1892.721,1739.129,2493.811,2550.091,2493.96,2634.423,2357.758,2381.513,2588.161,2352.461,1877.555,1247.476,1393.124,2020.63,2157.653,2121.422,2463.331,1881.794,2167.338,2074.099,1800.82,1534.017,1308.084,2101.832,2193.863,1842.232,1807.723,2532.934,1817.881,2143.683,1939.667,2228.078,1821.884,1743.733,2152.844,2225.341,1726.662,1618.581,1840.162,2282.878,1687.7,2531.54,1577.949,1783.487,1790.744,1825.457,1924.957,2172.836,1247.136,2391.441,2119.238,1601.966,1669.468,1350.181,2536.186,2414.604,2659.577,2554.075,1767.455,1957.552,2044.065,1279.846,2013.598,1205.514,1160.115,1864.725,1737.892,1447.415,1249.753,1091.015,1932.103,1479.606,1339.351,1201.875,1654.161,1804.269,1777.777,1710.029,1599.107,1622.692,1692.162,1330.31,1833.346,1649.916,1822.435,1884.103,2133.572,1973.681,1736.007,1354.107,2323.41,1856.191,1290.125,1324.482,1773.751,2507.884,2187.153,1997.861,2461.492,2079.667,1906.95,1660.852,1789.442,2154.075,2135.516,1914.371,2187.969,2283.275,2626.987,2137.931,2366.806,1920.774,2046.139,1556.172,1689.426,2367.353,1838.109,2357.317,2502.421,1458.545,1970.287,1633.266,2156.5,2363.72,1962.417,2330.184,1993.797,2071.01,2055.567,2125.028,1946.774,2335.655,1724.186,1929.406,1679.696,1425.782,1419.964,1990.856,1569.087,1747.804,1719.286,1571.781,1756.529,2557.731,2263.759,1907.047,1974.666,2476.744,2502.415,2359.59,1548.756,1540.434,2009.026,2321.045,2382.344,2259.393,1623.771,1857.663,1928.373,2249.17,2325.901,1406.019,2138.28,1491.157,2073.855,2304.871,1572.564,2454.271,1710.134,2519.132,1931.96,2254.591,1857.179,1798.026,1767.026,2511.857,2075.7,2580.544,1812.974,2035.538,1843.391,2057.339,2071.788,1965.356,2493.345,2118.088,2584.421,1578.947,1814.662,2116.585,1645.997,1920.449,1893.256,2540.832,1383.95,2245.647,2116.486,2158.533,1699.093,1229.296,2490.794,1234.913,1294.771,1391.448,1572.012,1264.576,1964.043,1618.159,1782.626,1847.333,1778.254,2167.965,1383.313,2523.164,2299.714,1489.956,2146.804,2002.694,2014.656,2294.058,2000.524,2542.198,1285.031,1145.292,1482.716,1873.394,1822.389,1778.141,1585.348,1860.473,1627.257,1945.206,2245.503,1985.15,1932.534,2563.557,2075.998,1993.557,1649.718,1426.693,1276.218,1412.944,1528.199,1439.055,1946.44,1432.441,1870.151,1923.49,1671.683,1558.382,2124.765,1308.314,2449.501,1537.47,2468.432,2460.699,1924.98,2465.897,1749.197,2406.383,2029.162,2283.846,1693.789,1248.212,1400.718,1610.194,1578.017,2437.993,1848.821,1333.434,1705.408,1204.877,2607.966,1819.598,1694.764,2289.655,2037.956,1984.116,1441.378,2554.428,1786.187,1215.096,2304.169,1970.531,2512.272,1694.214,2091.615,1745.689,1466.491,1451.103,1463.865,1650.096,1184.261,1234.718,1236.786,2553.7,1184.813,1501.863,1742.329,2500.262,2360.499,1667.827,2574.895,1349.067,2181.74,2528.958,1364.926,1380.117,1753.726,2215.925,1602.259,1583.848,1514.148,1818.044,1433.833,1565.624,2578.187,1665.86,2548.378,2466.235,1153.669,1677.484,1446.0,2056.999,1657.329,2337.712,1575.042,2295.957,2584.12,1274.5,1776.057,2517.836,1813.865,1747.122,2299.957,1492.466,2037.897,2540.532,1874.246,1472.484,1945.827,1504.643,1903.345,1633.995,2380.925,1263.953,1344.402,2168.374,2021.739,1231.621,1396.91,1552.847,1342.996,1776.278,1454.406,956.597,1547.884,1733.041,1337.011,1926.313,2124.596,1515.258,1332.617,1310.162,2239.05,1298.344,2201.446,1479.774,2463.002,1461.284,2382.05,1254.677,2361.664,1456.468,1778.118,2402.286,1447.487,2122.029,1365.628,1514.578,1393.315,2483.336,1479.704,1492.059,1547.865,1733.263,1756.671,1819.258,1932.498,2081.583,1940.929,1952.555,2401.521,1943.463,2263.701,2221.665,1614.229,2279.538,2443.525,2311.697,2288.094,2133.172,2614.914,1780.1,2250.648,2183.244,2593.75,2254.258,2260.269,2466.276,1697.02,1657.187,2086.738,2269.189,2002.73,2574.355,2234.045,2139.63,1871.682,1497.262,2180.202,1930.702,1584.198,2040.476,1645.316,2274.306,1950.591,1905.276,2307.802,2094.301,2544.533,2591.165,1726.142,2022.094,2054.177,2203.017,2206.543,2071.772,2125.554,2233.409,1671.294,2024.121,2224.661,2475.795,2030.459,2333.48,1911.65,2200.202,1912.451,1751.464,2589.868,1780.027,2079.209,2345.636,2440.474,1738.417,2520.571,2243.545,1765.781,1779.834,2519.057,2259.463,2662.079,1829.961,1686.934,1729.922,1841.778,2128.983,1872.918,2009.408,2097.324,1875.773,2541.133,2411.634,1668.146,2316.075,2425.647,2257.362,1912.388,1480.641,2208.216,2182.643,1957.362,1461.367,2568.237,1911.309
1993-02-01,1149.504,1335.991,1237.979,1845.006,1535.253,1742.313,1718.451,1981.11,1351.079,1859.385,1458.098,1711.384,1412.176,2077.868,2084.327,2173.356,1513.199,2064.057,1987.038,1627.212,2039.366,1810.215,1500.099,2150.107,1489.261,1662.92,2125.83,1362.19,1309.586,1688.496,1623.485,1674.709,2002.215,1939.076,1802.878,2095.849,2051.646,2197.777,1935.065,2562.512,1346.755,1804.297,1711.274,2199.682,2045.676,1841.117,2137.961,1818.737,1970.771,1628.96,1808.522,2475.117,2217.082,2422.603,1885.292,1629.928,1591.058,1719.646,1856.652,1700.122,1822.386,1845.223,1766.083,1860.072,2480.139,2515.294,2419.626,2050.264,2220.628,2176.451,1981.429,2505.77,2264.887,1715.23,1905.391,2370.903,2103.875,1538.556,1454.563,2550.688,1770.267,1067.436,1922.974,1957.592,1596.172,1950.099,1909.654,1785.271,1647.568,1493.653,1516.39,1520.917,1586.364,1775.764,2152.81,1845.982,1527.645,1766.053,1947.39,1685.166,2272.683,1708.139,1763.643,1588.762,2008.267,1460.576,1805.394,1478.417,2017.235,1621.287,1563.874,1365.869,1430.799,1259.885,1267.667,1689.336,1410.171,1493.905,1540.538,1797.185,1663.88,2464.14,2506.541,2465.25,2562.37,2228.927,2243.724,2548.802,2263.524,1782.754,1150.245,1306.008,1909.506,2041.532,2007.18,2392.346,1753.739,2054.352,1963.559,1672.074,1455.183,1239.21,2040.271,2115.63,1701.631,1671.519,2478.402,1700.447,2021.169,1834.104,2145.469,1734.799,1626.714,2025.274,2190.707,1607.897,1537.375,1758.288,2212.244,1583.599,2460.381,1494.122,1701.493,1704.603,1712.021,1842.165,2121.25,1154.062,2319.094,2064.627,1549.292,1585.562,1253.505,2476.222,2347.535,2608.939,2494.028,1672.656,1873.836,1961.584,1198.614,1918.614,1126.504,1099.456,1811.398,1654.556,1359.783,1175.668,1015.936,1828.491,1380.1,1256.854,1118.366,1532.156,1717.598,1668.394,1607.776,1496.737,1538.528,1607.254,1228.89,1714.28,1529.337,1729.801,1780.259,2026.703,1868.036,1692.476,1266.977,2207.956,1757.814,1228.75,1252.277,1715.893,2449.827,2051.378,1857.796,2392.766,2003.5,1825.508,1542.631,1732.505,2093.281,2107.314,1891.492,2097.421,2211.566,2555.692,2024.787,2319.846,1882.974,1966.028,1446.453,1653.623,2267.213,1728.906,2261.491,2425.763,1350.085,1909.501,1525.789,2003.319,2320.35,1941.034,2303.039,1837.07,1965.162,1950.087,2024.479,1855.976,2271.781,1671.532,1874.27,1546.508,1328.119,1310.992,1872.867,1485.463,1667.825,1646.483,1453.051,1645.509,2494.668,2216.309,1859.199,1883.518,2356.343,2382.912,2269.027,1435.193,1434.501,1946.269,2213.95,2279.985,2154.308,1580.456,1813.72,1884.514,2184.492,2268.094,1333.235,2048.034,1381.88,1930.373,2264.499,1446.194,2358.487,1576.099,2422.717,1820.893,2186.373,1755.84,1719.635,1691.425,2459.371,1977.131,2532.344,1687.504,1934.297,1739.564,1981.28,1978.131,1851.988,2435.422,2010.15,2538.015,1470.588,1716.953,1973.134,1541.53,1799.085,1759.304,2482.649,1280.066,2116.059,1996.697,2133.663,1649.18,1153.957,2426.007,1131.475,1210.011,1292.624,1467.801,1193.252,1896.109,1574.969,1694.133,1815.783,1645.711,2036.737,1309.916,2479.389,2173.956,1375.384,2053.571,1927.159,1896.234,2226.529,1948.562,2506.762,1260.777,1051.832,1384.523,1822.904,1754.947,1700.919,1464.453,1717.565,1529.934,1815.497,2189.277,1863.874,1844.244,2526.444,2013.222,1868.712,1512.345,1312.291,1174.118,1315.088,1435.175,1367.165,1872.17,1323.247,1762.543,1813.189,1543.198,1428.906,2072.334,1218.435,2419.425,1441.937,2403.384,2385.962,1789.507,2393.743,1668.78,2329.283,1908.655,2208.101,1579.021,1165.457,1295.382,1481.571,1467.077,2358.001,1773.076,1230.125,1614.464,1140.938,2530.257,1754.671,1660.662,2244.411,1967.602,1861.155,1342.441,2508.326,1683.66,1125.067,2252.574,1838.876,2471.108,1641.798,2032.038,1714.17,1358.514,1364.368,1364.619,1580.381,1090.358,1144.692,1152.806,2484.015,1115.625,1401.117,1608.474,2457.28,2288.07,1627.561,2495.935,1250.954,2098.64,2470.805,1266.505,1286.418,1654.994,2168.339,1516.955,1547.495,1424.189,1686.268,1341.758,1474.224,2521.982,1588.627,2496.608,2431.794,1054.98,1585.879,1353.676,1931.173,1563.957,2292.614,1482.202,2234.631,2523.334,1175.04,1662.925,2483.353,1749.155,1623.806,2214.694,1402.347,1968.289,2474.205,1754.081,1384.974,1868.983,1440.787,1781.806,1520.315,2315.13,1195.564,1239.481,2099.826,1916.895,1166.974,1325.658,1459.52,1238.871,1728.206,1372.647,853.836,1491.965,1609.427,1246.184,1842.479,2025.78,1445.772,1226.393,1202.531,2175.768,1241.463,2098.798,1371.092,2392.669,1372.515,2304.03,1157.663,2298.493,1391.941,1677.023,2351.384,1331.533,1998.983,1298.083,1465.436,1282.0,2431.634,1412.609,1424.384,1473.386,1601.081,1608.527,1685.862,1798.317,1960.957,1822.118,1833.702,2322.456,1858.964,2170.02,2094.496,1501.525,2151.056,2393.52,2183.258,2160.994,1993.623,2528.48,1651.471,2139.228,2064.747,2539.862,2181.25,2130.299,2414.302,1591.618,1511.097,1961.654,2146.46,1873.892,2514.177,2137.183,2025.051,1750.721,1397.561,2064.521,1828.604,1472.77,1927.77,1542.92,2181.952,1874.779,1826.576,2219.725,2005.955,2476.658,2535.393,1612.072,1902.56,1937.288,2130.981,2117.007,1966.615,1999.22,2123.987,1520.647,1889.069,2085.823,2407.475,1912.343,2228.784,1785.426,2078.646,1787.765,1636.533,2528.74,1665.588,1967.68,2222.58,2397.328,1602.493,2449.976,2149.09,1622.162,1635.583,2440.642,2228.707,2575.894,1682.071,1559.173,1605.079,1725.772,2024.639,1744.172,1895.347,1967.139,1720.95,2482.892,2370.013,1561.476,2246.204,2371.117,2212.266,1793.914,1376.996,2119.4,2091.877,1834.514,1351.621,2520.186,1805.125
1993-03-01,1077.559,1240.904,1129.039,1700.847,1442.362,1636.488,1605.396,1875.44,1260.113,1713.663,1336.557,1602.852,1322.459,1965.251,1990.176,2079.11,1440.556,1961.03,1935.163,1528.141,1929.386,1682.903,1405.675,2019.776,1408.129,1575.586,2024.948,1280.511,1232.592,1537.595,1478.428,1523.646,1885.497,1893.317,1701.162,1976.23,1929.251,2075.975,1849.719,2516.928,1271.866,1704.751,1600.904,2056.977,1920.312,1715.222,2035.341,1741.612,1887.416,1516.499,1680.207,2393.417,2101.211,2359.176,1818.951,1542.254,1503.844,1612.888,1717.797,1558.769,1716.185,1729.492,1631.682,1760.544,2420.043,2466.721,2353.196,1916.454,2123.987,2122.771,1850.14,2418.792,2152.376,1669.346,1787.08,2288.497,1973.287,1449.074,1370.709,2505.666,1635.139,1017.039,1806.893,1843.74,1457.214,1833.648,1851.45,1728.463,1502.939,1390.103,1390.856,1418.184,1463.031,1666.574,2028.681,1733.01,1477.828,1706.437,1853.881,1590.868,2183.495,1617.574,1670.512,1441.533,1922.769,1319.523,1711.939,1388.473,1874.962,1487.051,1428.36,1281.002,1342.328,1150.751,1157.098,1572.133,1300.46,1428.139,1448.983,1712.44,1557.234,2406.77,2452.965,2417.731,2521.704,2095.492,2111.759,2513.262,2200.589,1687.8,1074.587,1236.442,1814.051,1941.938,1870.494,2323.493,1655.86,1935.758,1852.393,1580.849,1364.968,1193.174,1965.392,2051.716,1576.168,1526.719,2425.933,1602.157,1903.995,1735.206,2072.509,1689.047,1513.054,1896.862,2093.555,1512.08,1450.06,1669.042,2166.537,1494.874,2401.307,1408.042,1610.91,1629.328,1614.713,1754.928,2007.692,1071.537,2254.148,1984.796,1455.691,1491.776,1169.283,2411.476,2284.859,2547.993,2436.265,1568.462,1776.588,1865.307,1112.289,1811.75,1038.165,1009.113,1731.666,1638.01,1361.971,1147.66,953.328,1728.753,1274.916,1171.215,1041.442,1428.707,1642.604,1568.07,1585.267,1392.854,1454.519,1526.559,1117.686,1589.357,1407.521,1619.445,1676.938,1921.139,1771.498,1613.699,1165.997,2068.022,1676.079,1150.803,1167.679,1649.61,2394.636,1916.428,1728.815,2337.214,1926.944,1691.175,1420.554,1649.035,1964.118,2059.325,1833.816,2066.151,2081.811,2513.317,1912.529,2193.716,1813.325,1836.267,1362.562,1595.091,2208.95,1682.939,2205.351,2347.77,1267.435,1788.19,1434.262,1849.867,2272.618,1829.622,2190.074,1686.026,1897.897,1872.355,1931.475,1778.101,2173.711,1602.406,1804.674,1427.314,1235.5,1213.19,1737.942,1394.386,1576.245,1563.188,1348.41,1556.383,2426.623,2147.836,1774.47,1807.362,2220.571,2253.728,2160.494,1323.606,1329.838,1870.864,2100.291,2146.883,2034.665,1512.072,1742.214,1807.179,2074.042,2174.325,1283.623,1953.9,1266.473,1796.967,2210.857,1293.947,2282.177,1424.135,2306.794,1697.676,2106.011,1658.428,1633.488,1600.506,2408.351,1874.714,2486.891,1559.416,1871.173,1622.002,1892.737,1912.211,1832.421,2352.473,1901.21,2486.416,1383.691,1654.537,1828.589,1453.789,1657.328,1638.347,2410.606,1198.665,1979.877,1888.1,2035.371,1571.865,1053.32,2368.25,1047.473,1114.576,1212.596,1367.433,1111.914,1772.528,1513.313,1611.979,1713.807,1522.748,1927.209,1225.622,2425.752,2047.205,1288.413,1923.7,1793.327,1759.261,2184.071,1843.558,2397.458,1201.946,970.011,1302.5,1769.644,1667.573,1624.843,1325.598,1590.761,1426.224,1700.822,2139.713,1720.158,1764.064,2475.166,1948.88,1771.513,1406.984,1226.527,1087.813,1220.029,1351.587,1278.365,1816.33,1237.876,1625.958,1711.461,1424.32,1309.49,1984.29,1131.544,2392.105,1344.827,2307.129,2322.632,1684.211,2326.268,1571.039,2263.125,1782.041,2153.536,1455.387,1049.99,1210.695,1341.663,1375.32,2293.667,1682.126,1138.525,1513.805,1051.329,2454.304,1632.142,1548.906,2141.41,1875.128,1757.322,1256.014,2460.543,1596.98,1036.381,2204.944,1703.298,2360.575,1564.268,1972.422,1649.777,1276.369,1235.081,1280.7,1496.695,1002.503,1058.158,1041.326,2414.025,1076.73,1315.749,1446.483,2423.261,2189.439,1523.06,2429.439,1171.72,1975.478,2406.191,1186.918,1195.037,1572.696,2116.321,1423.937,1464.551,1337.71,1564.375,1262.439,1370.945,2457.999,1533.011,2453.823,2363.652,972.628,1499.608,1230.974,1821.183,1476.959,2217.808,1408.856,2164.198,2469.091,1092.98,1512.849,2428.941,1658.514,1486.436,2131.255,1324.398,1871.495,2407.31,1651.617,1292.176,1770.953,1350.051,1643.786,1424.875,2268.772,1100.609,1156.06,2024.357,1783.663,1076.679,1233.337,1374.169,1156.223,1604.251,1283.635,765.945,1415.288,1466.569,1165.404,1772.23,1921.588,1334.862,1138.264,1115.199,2128.973,1163.204,2023.53,1281.204,2340.064,1264.542,2246.654,1037.47,2214.969,1312.202,1560.064,2281.88,1236.095,1882.404,1221.373,1396.088,1189.068,2368.21,1317.615,1327.83,1366.371,1457.871,1459.354,1550.03,1655.28,1833.256,1700.407,1706.073,2248.099,1767.01,2038.961,1984.216,1413.25,2037.964,2343.133,2069.039,2032.434,1874.498,2422.405,1559.403,2033.143,1954.541,2520.999,2046.463,2003.733,2357.969,1502.73,1384.493,1855.826,2029.611,1769.511,2496.101,2006.549,1928.054,1651.069,1318.563,1966.224,1726.514,1382.234,1804.884,1457.65,2036.934,1756.521,1739.374,2112.883,1888.477,2446.855,2501.432,1522.404,1805.853,1837.992,1995.576,1991.314,1858.533,1861.362,2004.415,1389.922,1770.532,1941.937,2263.732,1812.968,2122.931,1680.53,1977.151,1655.396,1497.582,2514.352,1572.562,1869.835,2102.231,2350.712,1495.05,2399.827,2001.376,1485.183,1510.083,2363.084,2116.276,2488.23,1555.175,1429.44,1490.106,1626.679,1883.548,1640.354,1764.228,1848.558,1570.906,2431.818,2313.567,1447.284,2177.652,2314.418,2088.412,1676.084,1290.049,2036.393,1973.931,1715.992,1260.731,2460.242,1680.957
1993-04-01,1122.641,1177.311,1053.198,1598.95,1385.538,1609.076,1542.149,1845.597,1201.225,1611.613,1272.972,1537.271,1271.84,1944.774,2015.663,2092.259,1407.488,1943.399,1919.686,1460.853,1845.896,1589.752,1351.023,1917.057,1354.373,1566.055,1984.988,1227.755,1183.566,1438.862,1390.096,1422.887,1830.088,1884.509,1635.335,1891.933,1848.417,1993.602,1874.799,2464.742,1225.692,1634.552,1528.293,2015.348,1847.799,1633.145,2036.685,1762.392,1918.21,1445.207,1586.577,2342.972,2013.437,2335.998,1850.786,1490.12,1449.758,1533.131,1639.035,1478.882,1633.154,1664.24,1534.117,1691.855,2383.973,2438.799,2324.634,1825.296,2106.985,2080.626,1762.267,2373.524,2141.129,1672.409,1714.922,2259.539,1921.353,1406.735,1331.642,2483.487,1552.738,1015.377,1737.505,1769.799,1369.11,1782.546,1832.845,1714.324,1422.171,1325.637,1297.278,1348.25,1363.558,1652.09,1937.925,1656.091,1481.426,1700.296,1879.04,1533.375,2209.114,1557.564,1610.025,1346.198,1931.956,1222.769,1654.831,1338.512,1780.792,1389.504,1327.406,1246.6,1303.258,1071.073,1073.363,1493.632,1269.517,1377.117,1416.162,1650.127,1501.537,2370.378,2431.966,2404.616,2467.771,2000.294,2028.512,2481.549,2114.893,1620.146,1024.732,1190.807,1749.325,1872.324,1802.052,2289.258,1593.041,1849.568,1772.71,1518.688,1290.576,1198.82,1946.659,2033.166,1497.109,1425.346,2377.61,1536.672,1820.718,1667.306,2019.08,1687.046,1433.03,1803.105,2091.97,1495.195,1394.46,1611.858,2189.5,1482.17,2362.955,1350.709,1551.039,1593.222,1602.182,1752.353,1994.067,1046.102,2210.295,1996.037,1442.422,1428.175,1108.722,2358.403,2261.164,2536.813,2424.472,1489.956,1711.054,1805.986,1075.162,1758.016,1000.774,986.329,1728.733,1666.042,1363.964,1166.841,941.729,1667.434,1199.604,1149.25,1048.208,1367.662,1615.879,1507.357,1575.616,1321.902,1460.464,1517.15,1042.751,1497.45,1320.103,1545.678,1595.383,1869.227,1725.656,1595.46,1096.59,1994.978,1670.898,1127.356,1139.786,1645.836,2336.264,1828.891,1645.91,2272.915,1916.755,1637.058,1350.051,1652.18,1902.463,2056.232,1837.589,2029.011,2020.006,2449.487,1897.489,2177.801,1849.44,1790.407,1320.633,1631.25,2139.468,1647.716,2159.49,2288.937,1229.09,1752.338,1376.317,1738.77,2241.345,1810.486,2172.643,1583.634,1846.455,1840.112,1935.484,1769.984,2167.245,1624.449,1831.71,1346.174,1172.872,1144.776,1644.319,1336.419,1580.878,1577.994,1296.244,1536.48,2374.28,2125.551,1767.751,1793.848,2122.05,2171.639,2111.202,1275.642,1283.323,1898.298,2081.674,2056.789,1951.517,1514.889,1765.038,1837.753,2059.035,2166.847,1282.328,1877.244,1218.837,1710.998,2185.488,1209.048,2305.658,1317.709,2238.765,1625.764,2076.905,1582.561,1566.424,1534.246,2396.818,1820.379,2474.518,1459.147,1858.242,1557.752,1824.57,1850.192,1791.538,2360.967,1882.521,2446.932,1347.347,1643.659,1730.496,1397.964,1556.003,1562.06,2362.182,1144.483,1873.353,1807.527,2053.553,1558.489,981.546,2291.794,997.031,1077.446,1167.718,1289.347,1089.54,1741.998,1537.061,1606.761,1724.514,1446.378,1856.753,1213.6,2408.006,1960.527,1235.692,1836.009,1740.894,1663.159,2162.684,1838.435,2382.611,1245.446,941.571,1251.91,1748.332,1667.334,1598.033,1249.091,1502.566,1356.683,1620.523,2107.166,1614.393,1745.851,2442.26,1948.114,1705.375,1343.696,1189.495,1036.848,1148.196,1333.575,1263.555,1786.558,1195.684,1533.289,1643.381,1344.205,1228.528,1980.149,1067.93,2371.263,1268.49,2237.71,2275.689,1620.471,2285.395,1501.549,2222.248,1722.995,2126.947,1425.101,967.065,1163.65,1238.45,1326.866,2267.32,1678.905,1104.158,1439.873,991.587,2401.148,1603.466,1536.158,2131.805,1816.79,1680.129,1207.709,2438.537,1542.097,999.256,2175.148,1597.019,2345.142,1547.028,1950.739,1671.575,1224.404,1146.128,1229.966,1503.769,934.569,995.261,961.183,2361.666,1091.275,1264.273,1339.853,2399.331,2123.466,1508.213,2397.287,1126.457,1935.988,2382.464,1143.044,1155.877,1536.823,2102.184,1415.179,1442.033,1272.159,1482.113,1221.004,1356.067,2420.064,1528.158,2429.206,2335.26,921.558,1432.418,1144.842,1742.836,1409.824,2199.006,1384.501,2117.675,2426.598,1043.087,1409.625,2392.926,1657.762,1390.775,2077.135,1295.58,1803.423,2371.027,1577.917,1265.03,1703.995,1336.176,1545.176,1358.38,2229.134,1034.053,1112.91,1986.089,1687.949,1017.014,1210.215,1310.933,1108.207,1572.829,1216.038,712.621,1415.491,1380.42,1112.131,1759.105,1842.491,1292.553,1086.435,1062.195,2120.679,1144.654,1933.896,1227.015,2329.353,1184.054,2232.109,953.332,2203.016,1293.278,1480.255,2253.125,1183.237,1809.954,1210.649,1407.682,1138.234,2334.734,1288.076,1293.754,1333.115,1343.997,1345.04,1458.709,1551.814,1735.764,1606.174,1605.644,2168.721,1704.682,1990.35,1913.419,1376.196,1965.129,2297.237,1993.98,1933.143,1803.216,2369.792,1498.215,1987.686,1905.216,2479.786,1984.063,1906.403,2317.973,1445.771,1302.145,1789.949,1939.396,1700.44,2454.178,1972.139,1855.532,1586.596,1265.932,1894.382,1727.412,1326.834,1782.169,1398.386,1995.252,1704.37,1676.131,2039.235,1838.128,2400.755,2468.316,1461.086,1738.49,1761.125,1936.222,1940.724,1855.424,1819.722,1912.965,1296.909,1696.761,1882.069,2203.831,1744.614,2086.559,1610.916,1901.041,1556.996,1405.869,2473.809,1524.116,1798.179,2084.722,2317.456,1443.319,2324.86,1962.021,1392.435,1432.121,2298.203,2115.752,2443.048,1468.446,1367.43,1406.762,1565.748,1836.595,1574.305,1662.864,1767.665,1452.623,2386.194,2284.781,1423.192,2120.659,2279.345,2059.117,1603.566,1246.877,1959.211,1903.04,1642.32,1212.19,2425.551,1637.149
1993-05-01,1276.731,1280.293,1149.819,1622.966,1429.488,1733.868,1573.944,1961.615,1228.089,1629.114,1307.344,1545.718,1331.115,2055.082,2106.739,2178.555,1472.988,2060.012,1975.378,1473.579,1912.477,1606.359,1441.962,1955.102,1461.93,1738.479,2116.269,1314.821,1277.687,1465.662,1423.555,1447.146,1924.335,1930.919,1729.351,1947.372,1917.739,2061.721,1971.085,2498.861,1335.494,1710.883,1597.813,2112.355,1908.325,1681.508,2127.369,1851.478,2010.706,1567.063,1606.661,2376.619,2074.754,2372.053,1925.928,1598.959,1558.497,1584.328,1681.639,1525.427,1696.607,1769.514,1564.131,1794.877,2411.471,2474.823,2358.45,1916.753,2236.265,2099.794,1866.656,2416.466,2227.41,1739.627,1841.043,2287.709,2025.531,1510.652,1444.085,2518.828,1564.281,1098.287,1841.654,1867.799,1388.182,1893.986,1883.644,1772.231,1467.837,1480.687,1305.303,1499.362,1362.971,1768.334,2007.852,1719.633,1553.948,1765.197,1980.138,1642.987,2282.016,1653.734,1704.085,1369.409,2020.957,1241.132,1753.769,1445.458,1799.835,1406.192,1335.089,1348.873,1392.146,1175.228,1168.065,1562.094,1431.818,1414.98,1524.045,1677.666,1536.169,2380.985,2444.487,2421.073,2499.436,2018.751,2061.629,2509.812,2102.185,1661.581,1092.497,1274.094,1838.408,1963.45,1839.385,2316.951,1696.338,1863.607,1799.55,1624.938,1309.028,1281.724,2005.474,2079.826,1511.268,1435.029,2407.104,1608.323,1865.172,1704.014,2062.116,1746.699,1545.103,1840.134,2180.694,1696.53,1496.782,1708.045,2267.185,1662.366,2421.453,1462.617,1649.793,1678.358,1793.366,1889.858,2096.059,1204.714,2264.368,2090.764,1585.156,1516.329,1185.399,2396.988,2318.649,2577.753,2487.231,1560.802,1793.499,1879.63,1199.452,1894.907,1168.638,1167.852,1828.105,1784.661,1507.223,1316.638,1131.361,1766.806,1289.673,1332.465,1208.467,1453.526,1667.907,1602.518,1644.565,1418.736,1639.239,1683.877,1119.25,1563.629,1397.453,1627.908,1654.189,1980.989,1840.682,1693.398,1166.238,2003.885,1783.249,1266.136,1298.068,1723.788,2344.319,1881.634,1690.203,2255.257,1979.506,1753.486,1445.041,1775.264,2003.528,2096.006,1895.152,2076.217,2119.87,2450.875,2035.2,2260.797,1933.042,1902.581,1434.622,1725.511,2141.934,1689.591,2172.633,2323.611,1347.06,1861.308,1420.471,1767.382,2247.855,1906.82,2253.556,1622.709,1859.472,1901.727,2083.933,1882.186,2257.93,1743.287,1933.523,1498.741,1266.34,1206.826,1708.118,1434.516,1737.206,1732.647,1388.431,1622.839,2405.814,2140.065,1861.833,1845.122,2189.688,2237.764,2137.937,1433.427,1430.824,2006.612,2211.239,2108.615,2025.939,1597.65,1860.215,1926.077,2162.381,2254.893,1361.855,1906.559,1370.118,1789.152,2200.168,1236.6,2409.369,1340.387,2280.87,1663.544,2112.987,1645.527,1595.284,1566.311,2426.489,1869.474,2504.53,1470.859,1915.21,1580.407,1854.075,1857.487,1851.495,2431.11,2024.07,2479.041,1452.777,1715.764,1779.599,1425.982,1584.208,1579.683,2391.197,1241.996,1911.212,1874.942,2141.424,1695.869,1027.682,2276.543,1039.883,1246.07,1265.969,1383.14,1224.863,1848.648,1648.002,1733.695,1834.704,1574.162,1944.558,1349.546,2432.883,2011.531,1353.714,1903.899,1856.8,1749.866,2245.838,1941.772,2441.476,1326.264,1110.502,1350.291,1857.089,1801.632,1722.745,1276.25,1665.588,1444.233,1665.046,2152.488,1631.988,1801.469,2449.947,2013.927,1794.433,1409.428,1295.759,1068.267,1237.222,1485.51,1413.97,1840.933,1304.732,1556.15,1693.384,1428.358,1326.892,2073.277,1152.505,2413.403,1371.51,2278.321,2319.32,1713.341,2317.791,1531.561,2245.316,1843.607,2189.03,1618.861,1000.303,1271.966,1267.576,1425.078,2300.133,1812.405,1265.24,1479.75,1045.605,2438.393,1719.439,1664.254,2220.372,1876.89,1736.525,1315.4,2472.52,1574.584,1129.746,2202.772,1630.767,2406.515,1679.729,1990.886,1773.68,1340.44,1207.579,1260.501,1642.951,1013.66,1080.459,992.359,2385.801,1173.064,1295.179,1361.0,2441.099,2170.967,1633.643,2422.002,1241.445,2031.332,2436.754,1244.666,1286.671,1639.171,2135.051,1552.629,1555.151,1352.715,1577.385,1330.327,1524.129,2457.37,1596.048,2458.494,2372.357,961.249,1508.776,1189.761,1802.649,1486.227,2216.321,1490.637,2133.125,2438.615,1077.238,1432.067,2414.719,1776.607,1416.554,2097.251,1401.388,1863.715,2390.352,1631.456,1406.316,1767.176,1468.161,1557.403,1435.722,2249.987,1080.249,1222.281,2016.447,1699.943,1069.022,1365.82,1390.486,1233.093,1698.043,1243.669,743.462,1556.412,1403.695,1199.514,1801.907,1870.315,1410.559,1126.654,1160.959,2162.134,1283.575,1931.33,1308.65,2373.821,1208.826,2290.881,991.374,2253.87,1426.873,1503.635,2270.266,1266.507,1870.814,1344.298,1530.165,1229.461,2354.591,1429.431,1420.07,1467.573,1374.001,1367.743,1489.917,1576.922,1753.991,1626.878,1631.101,2172.584,1743.141,2093.723,2024.964,1471.904,2074.702,2305.809,2098.644,1971.264,1923.318,2408.93,1582.293,2115.384,2041.571,2511.914,2095.607,1951.789,2323.969,1533.762,1459.123,1918.066,2022.817,1795.139,2474.884,2069.306,1934.167,1681.381,1330.941,1981.413,1882.12,1406.195,1930.263,1458.808,2079.285,1826.323,1718.637,2072.95,1935.286,2415.862,2502.092,1538.825,1835.642,1857.18,2045.022,2044.325,1997.753,1938.475,1922.802,1454.161,1842.035,2001.395,2290.112,1836.717,2211.814,1705.927,2001.717,1556.002,1414.51,2506.58,1595.148,1870.871,2208.505,2322.394,1539.905,2310.509,2047.565,1461.686,1585.172,2324.273,2202.46,2463.499,1618.899,1474.433,1522.263,1630.228,1927.048,1657.775,1683.443,1864.56,1489.378,2407.577,2292.852,1593.837,2105.184,2294.701,2155.119,1619.161,1297.681,1973.384,1938.786,1716.095,1293.787,2442.786,1773.219
1993-06-01,1314.156,1419.6,1292.162,1741.482,1532.729,1807.936,1721.84,2039.953,1304.407,1726.149,1457.293,1682.148,1451.109,2127.171,2134.281,2212.51,1561.664,2121.225,2022.669,1542.095,2021.935,1759.367,1577.078,2080.24,1595.94,1796.411,2190.818,1462.682,1418.406,1621.662,1574.009,1580.689,2039.652,1973.998,1894.647,2058.764,2024.467,2155.283,2002.941,2537.109,1473.831,1831.148,1725.957,2186.266,2033.187,1787.051,2175.051,1895.114,2044.591,1730.649,1715.36,2432.712,2196.868,2421.57,1949.219,1755.601,1714.622,1717.382,1824.76,1675.997,1825.473,1902.239,1713.065,1948.093,2459.808,2509.81,2405.395,2044.775,2293.829,2169.526,2003.684,2465.211,2275.237,1788.176,1986.262,2347.86,2111.431,1660.852,1587.388,2560.439,1686.867,1169.328,1994.894,2037.992,1536.465,2003.877,1937.774,1826.501,1625.847,1648.267,1427.394,1680.047,1487.653,1830.699,2135.288,1849.693,1601.492,1818.264,2000.19,1781.568,2318.743,1790.426,1857.009,1527.911,2065.597,1384.825,1900.354,1596.816,1920.678,1551.065,1481.187,1478.057,1513.048,1335.662,1327.677,1692.196,1545.368,1522.377,1653.964,1781.502,1683.309,2421.558,2489.892,2469.357,2540.89,2115.213,2167.978,2543.58,2196.821,1774.88,1196.115,1395.603,1988.638,2114.087,1968.16,2377.255,1846.341,1950.793,1896.185,1777.917,1476.607,1331.979,2058.889,2138.06,1622.467,1539.118,2455.696,1734.258,1976.743,1806.075,2137.304,1796.177,1708.196,1951.961,2226.693,1750.681,1623.948,1832.066,2302.768,1729.135,2483.091,1614.739,1794.589,1789.882,1850.854,1942.008,2159.236,1325.864,2330.574,2131.296,1625.491,1665.664,1295.995,2447.216,2379.194,2637.839,2546.324,1710.097,1932.601,1974.621,1323.69,1990.704,1270.978,1242.298,1897.157,1804.672,1519.67,1324.534,1172.165,1886.574,1441.497,1421.796,1282.036,1576.258,1726.702,1737.113,1719.273,1563.803,1680.879,1736.787,1241.415,1700.998,1538.816,1757.235,1784.016,2092.97,1973.988,1780.187,1285.461,2112.015,1875.343,1341.44,1376.987,1783.499,2400.702,2007.843,1800.03,2306.896,2024.577,1871.953,1598.566,1805.546,2091.679,2134.605,1928.948,2145.272,2203.569,2498.77,2113.891,2303.988,1960.676,2000.93,1577.75,1731.547,2218.803,1774.326,2243.26,2385.213,1490.665,1912.281,1511.739,1888.952,2303.209,1956.896,2298.14,1776.471,1940.821,1973.685,2130.58,1985.3,2319.275,1750.594,1947.664,1688.131,1400.426,1355.193,1836.786,1564.262,1773.194,1752.929,1509.328,1703.193,2456.669,2190.944,1934.881,1895.23,2300.705,2335.966,2223.319,1540.342,1542.288,2023.073,2264.49,2222.557,2143.834,1639.076,1893.341,1964.621,2230.374,2318.307,1414.47,2017.282,1518.353,1928.858,2252.918,1418.933,2450.52,1482.113,2353.33,1805.409,2176.688,1765.762,1721.154,1696.703,2470.521,1957.24,2551.134,1612.608,1968.345,1725.499,1969.074,1949.938,1929.251,2488.871,2075.994,2514.744,1583.994,1772.695,1919.083,1497.659,1732.552,1678.124,2446.025,1393.074,2032.242,1988.886,2165.334,1747.422,1208.448,2327.66,1130.37,1334.436,1414.055,1542.013,1330.299,1936.151,1656.135,1820.767,1868.74,1736.01,2096.201,1432.974,2477.688,2125.063,1496.0,2038.957,1958.885,1896.478,2288.518,2012.104,2481.377,1322.123,1226.467,1504.772,1890.671,1892.029,1794.449,1447.29,1846.375,1571.301,1761.091,2207.79,1776.024,1864.328,2499.7,2069.384,1928.585,1560.457,1448.887,1153.1,1401.343,1574.703,1486.046,1901.178,1446.511,1686.999,1791.441,1563.631,1478.944,2140.057,1272.53,2440.564,1543.373,2351.433,2376.472,1859.093,2375.599,1680.31,2310.995,1972.067,2240.178,1678.224,1190.476,1400.733,1430.01,1555.522,2359.84,1907.849,1388.845,1633.902,1206.566,2503.475,1804.105,1720.766,2292.371,1966.119,1856.403,1454.792,2512.386,1647.368,1253.241,2249.557,1746.77,2443.45,1744.761,2048.604,1797.656,1489.699,1393.547,1342.742,1737.804,1149.322,1200.248,1179.392,2437.865,1215.73,1379.25,1531.672,2473.504,2248.698,1701.796,2483.71,1397.889,2081.014,2488.784,1401.151,1407.643,1767.706,2175.898,1619.38,1621.396,1473.224,1724.026,1475.005,1601.707,2511.034,1650.641,2494.619,2417.68,1038.217,1628.891,1374.156,1924.384,1605.381,2263.845,1632.45,2192.428,2477.445,1157.19,1587.51,2458.639,1844.092,1554.083,2175.694,1532.893,1958.268,2442.838,1726.197,1516.034,1863.543,1561.952,1690.968,1554.594,2303.706,1252.38,1368.331,2079.51,1834.081,1230.765,1432.842,1508.125,1359.814,1778.21,1403.796,823.536,1573.265,1532.762,1311.761,1851.37,1980.777,1517.202,1207.282,1275.702,2203.694,1329.438,2042.013,1424.082,2423.991,1389.979,2339.819,1183.781,2302.162,1507.702,1669.054,2317.006,1378.192,1996.216,1435.843,1567.798,1349.286,2407.758,1526.072,1550.603,1583.098,1545.209,1533.902,1600.36,1690.346,1849.161,1714.112,1727.228,2269.195,1843.545,2171.049,2166.535,1595.647,2215.182,2351.014,2236.691,2085.658,2072.463,2468.942,1701.754,2188.319,2115.108,2551.1,2173.806,2065.413,2376.196,1670.976,1651.329,2053.177,2133.245,1937.058,2521.533,2132.851,2086.041,1852.488,1460.204,2135.157,1953.123,1537.96,2011.455,1592.798,2146.002,1928.566,1817.969,2165.213,2040.591,2465.481,2539.726,1691.763,2001.508,1960.901,2128.875,2130.083,2041.458,2047.978,2046.335,1662.709,1986.574,2117.156,2338.413,2001.784,2285.29,1876.03,2142.582,1687.977,1528.204,2545.884,1711.433,2018.547,2275.322,2378.117,1696.215,2360.374,2107.722,1613.771,1756.389,2399.479,2240.159,2530.458,1801.567,1617.047,1692.862,1742.514,1991.6,1805.442,1825.868,2018.442,1664.201,2448.423,2348.78,1672.037,2158.518,2339.157,2214.394,1732.59,1396.41,2080.004,2065.442,1853.556,1410.783,2497.37,1858.977
1993-07-01,1302.119,1540.747,1427.34,1863.276,1661.759,1819.95,1800.771,2076.188,1417.58,1863.548,1571.756,1808.03,1580.051,2154.457,2150.096,2234.118,1612.109,2151.888,2068.479,1666.266,2118.394,1875.995,1680.964,2184.132,1679.036,1807.437,2230.711,1544.762,1494.532,1781.79,1727.983,1757.496,2108.781,2013.593,1975.527,2150.68,2115.624,2234.257,2011.299,2598.767,1553.7,1930.384,1833.697,2254.564,2101.097,1902.892,2203.362,1901.503,2052.397,1781.86,1872.78,2488.993,2254.154,2473.938,1956.416,1839.489,1789.823,1796.764,1943.634,1807.026,1897.157,1954.391,1828.134,2020.821,2515.241,2562.36,2458.532,2120.048,2330.216,2230.913,2088.41,2523.164,2303.793,1825.544,2070.576,2410.8,2196.871,1742.978,1674.057,2611.338,1810.334,1195.309,2067.778,2122.517,1680.78,2083.807,1984.737,1872.01,1767.261,1678.588,1580.258,1713.114,1633.676,1852.148,2202.621,1954.642,1628.951,1856.074,2007.302,1858.863,2341.647,1874.569,1938.055,1689.895,2081.452,1544.791,1979.786,1685.561,2022.038,1688.333,1628.613,1575.585,1622.113,1489.888,1486.322,1786.443,1561.043,1578.558,1704.782,1851.756,1740.133,2482.588,2541.717,2510.084,2597.169,2204.842,2255.233,2602.666,2285.969,1841.882,1305.79,1483.487,2060.189,2180.641,2076.012,2432.676,1932.446,2076.274,2011.582,1855.105,1559.311,1357.335,2108.5,2187.156,1763.843,1693.489,2502.253,1832.827,2072.486,1910.724,2199.943,1825.208,1782.089,2066.927,2253.841,1758.083,1638.926,1858.275,2317.389,1740.298,2526.956,1649.741,1831.221,1805.677,1861.103,1957.733,2196.677,1326.704,2378.416,2161.182,1638.441,1704.589,1419.38,2500.069,2423.099,2680.307,2580.959,1799.812,1968.243,2009.207,1326.073,2011.411,1261.913,1224.509,1898.49,1791.95,1497.559,1307.195,1148.821,1937.407,1507.579,1404.668,1279.198,1651.318,1765.977,1795.377,1731.319,1624.77,1674.864,1738.921,1307.938,1809.205,1660.424,1808.492,1894.121,2119.938,2008.497,1780.946,1368.771,2210.613,1895.643,1342.992,1377.879,1800.208,2450.395,2089.185,1919.459,2360.448,2079.156,1914.054,1700.267,1818.522,2152.236,2157.597,1942.436,2177.617,2265.149,2553.004,2146.162,2353.097,1966.357,2041.887,1664.159,1733.003,2291.184,1819.438,2306.06,2437.778,1578.062,1969.133,1610.048,2006.187,2360.897,1990.77,2336.735,1910.649,2009.672,2012.452,2148.14,1995.213,2347.15,1751.04,1956.752,1767.496,1505.775,1431.482,1929.941,1595.399,1779.978,1748.53,1556.319,1739.329,2509.672,2251.201,1949.133,1944.269,2373.875,2404.38,2286.886,1574.763,1575.556,2033.084,2306.189,2292.19,2213.901,1652.251,1910.709,1974.169,2258.122,2346.013,1441.565,2084.337,1553.321,2024.604,2307.437,1588.182,2487.179,1656.49,2428.528,1879.019,2236.319,1879.305,1775.355,1747.917,2511.334,2024.929,2595.485,1743.685,2011.01,1824.79,2025.723,2011.069,1954.473,2518.994,2105.108,2574.091,1638.109,1807.712,2017.75,1604.272,1863.207,1812.097,2503.175,1497.79,2145.639,2089.164,2182.776,1742.644,1257.766,2386.364,1238.217,1341.674,1512.711,1666.367,1330.5,1981.315,1656.464,1825.018,1882.08,1815.307,2167.272,1432.321,2517.105,2202.49,1586.08,2107.665,2019.16,1981.499,2310.633,2042.007,2534.548,1315.995,1224.916,1595.731,1893.9,1892.615,1805.864,1590.064,1929.003,1625.333,1896.815,2259.029,1915.398,1923.588,2547.881,2106.35,1997.99,1701.994,1542.642,1274.059,1504.764,1583.226,1483.744,1950.712,1528.678,1814.786,1872.0,1671.641,1597.473,2159.663,1400.754,2491.827,1648.038,2407.436,2422.781,1933.005,2432.071,1763.91,2370.71,2048.859,2276.465,1709.69,1275.076,1488.789,1597.524,1654.998,2423.986,1913.687,1399.111,1710.068,1231.088,2556.838,1839.94,1733.189,2326.488,2005.592,1976.032,1538.761,2558.756,1753.234,1286.735,2295.57,1880.956,2496.9,1740.936,2104.158,1792.17,1586.131,1466.286,1459.599,1732.274,1288.186,1328.329,1267.341,2488.51,1238.44,1498.838,1710.892,2532.32,2305.725,1712.294,2547.07,1478.179,2151.23,2537.891,1491.471,1447.516,1818.622,2219.275,1626.459,1619.648,1603.376,1819.81,1558.384,1609.275,2563.737,1698.724,2557.767,2470.989,1128.024,1757.582,1451.215,2027.867,1733.354,2324.157,1687.258,2241.475,2544.734,1259.331,1753.39,2509.743,1854.941,1701.68,2246.178,1572.352,2004.42,2496.119,1844.578,1524.273,1912.545,1558.728,1833.939,1659.419,2350.218,1290.034,1443.073,2132.309,1956.352,1256.063,1433.876,1630.679,1437.851,1800.703,1462.081,925.172,1573.831,1667.612,1416.888,1892.922,2065.201,1526.833,1314.893,1353.072,2233.011,1330.422,2133.777,1503.656,2458.801,1503.662,2384.263,1289.891,2356.793,1508.512,1773.137,2374.355,1469.98,2070.037,1434.187,1564.561,1417.869,2463.242,1529.16,1562.397,1616.686,1697.245,1709.067,1769.685,1865.675,1986.776,1854.413,1863.967,2353.233,1928.759,2252.559,2234.93,1693.703,2285.204,2411.161,2307.314,2185.303,2151.462,2543.448,1788.014,2235.5,2160.78,2601.635,2235.868,2162.758,2435.189,1765.201,1736.213,2118.118,2196.78,2021.044,2569.717,2217.829,2161.552,1932.955,1528.194,2201.792,1970.996,1648.894,2043.519,1670.282,2211.6,2006.728,1896.608,2248.863,2130.083,2514.447,2597.698,1780.073,2074.777,2024.111,2191.034,2215.635,2075.461,2108.533,2150.848,1753.18,2063.642,2187.934,2396.054,2075.868,2330.532,1958.246,2204.841,1823.243,1667.468,2593.218,1812.246,2102.244,2324.363,2434.156,1788.382,2418.138,2189.607,1757.554,1843.773,2462.487,2270.517,2594.807,1897.849,1713.726,1805.127,1847.36,2067.578,1889.802,1940.742,2097.269,1837.795,2515.431,2406.593,1698.551,2222.308,2397.187,2253.731,1849.923,1516.713,2166.791,2157.053,1931.621,1489.804,2557.918,1907.51
1993-08-01,1297.563,1567.352,1506.061,1939.525,1734.107,1861.935,1849.744,2108.368,1496.356,1960.124,1614.891,1877.155,1665.566,2210.406,2190.55,2281.062,1628.291,2192.457,2084.944,1743.275,2169.191,1916.813,1755.773,2252.977,1732.383,1840.053,2274.926,1609.495,1552.254,1819.618,1764.581,1796.857,2151.745,2024.035,2054.795,2224.393,2184.007,2313.645,2045.778,2636.931,1600.63,1992.282,1905.757,2321.532,2166.368,1971.896,2259.401,1924.447,2085.286,1818.085,1926.018,2540.838,2318.093,2502.677,1983.546,1922.042,1867.231,1852.259,1998.761,1854.142,1956.294,2008.411,1890.076,2100.029,2556.102,2595.385,2500.051,2187.713,2384.118,2275.283,2162.756,2578.467,2353.402,1837.156,2141.632,2452.68,2253.649,1812.091,1752.066,2629.577,1882.305,1195.556,2126.19,2186.882,1732.358,2124.907,2009.519,1895.902,1827.984,1711.257,1620.296,1737.11,1677.716,1914.455,2265.147,2017.93,1640.008,1875.508,2034.784,1920.967,2390.297,1946.532,2008.51,1723.904,2123.48,1595.373,2051.366,1759.954,2097.051,1739.319,1680.301,1650.141,1686.139,1541.814,1534.814,1855.841,1580.578,1603.368,1716.404,1894.741,1783.511,2513.758,2580.889,2540.574,2642.549,2283.66,2329.841,2633.404,2343.905,1889.773,1357.362,1533.056,2121.818,2241.563,2142.776,2471.078,2015.173,2148.46,2071.112,1939.761,1560.128,1360.51,2136.253,2213.467,1860.235,1785.909,2544.123,1899.68,2132.559,1964.151,2230.922,1841.101,1825.502,2131.741,2299.714,1807.898,1651.1,1880.671,2319.066,1779.252,2561.533,1664.666,1853.431,1830.126,1905.431,1992.368,2245.314,1339.909,2408.448,2199.622,1682.058,1728.148,1468.919,2548.387,2442.463,2701.753,2599.175,1834.508,2002.072,2005.568,1318.816,2041.715,1275.397,1240.857,1918.494,1794.006,1496.277,1306.996,1152.487,1939.975,1511.484,1420.349,1262.608,1669.488,1776.027,1806.871,1757.953,1644.308,1715.558,1773.864,1318.514,1877.652,1724.413,1830.835,1943.778,2130.85,2011.698,1798.076,1372.64,2283.664,1911.688,1353.983,1395.929,1825.054,2503.524,2154.305,1987.502,2425.559,2095.615,1971.023,1754.081,1860.012,2203.677,2177.261,1957.032,2213.903,2326.895,2614.017,2190.424,2409.851,1995.281,2101.442,1744.536,1754.242,2344.961,1859.282,2357.401,2485.406,1659.594,2038.901,1670.415,2083.003,2393.954,2037.996,2384.225,1976.409,2062.533,2041.596,2200.011,2008.747,2389.595,1778.98,1990.788,1801.224,1517.008,1471.616,1997.861,1611.733,1820.437,1780.527,1571.783,1754.615,2556.757,2285.699,1981.419,1949.366,2448.432,2481.901,2356.586,1627.452,1610.362,2061.147,2364.913,2363.438,2284.134,1668.361,1936.756,2006.424,2314.916,2384.725,1447.017,2131.296,1583.795,2102.971,2335.378,1644.697,2534.439,1692.85,2477.888,1938.744,2258.684,1922.745,1805.34,1775.295,2542.971,2057.201,2622.996,1792.961,2038.879,1884.737,2060.121,2051.683,1996.161,2549.632,2164.793,2614.213,1649.697,1831.338,2081.898,1666.312,1917.027,1905.488,2555.666,1574.688,2209.753,2143.966,2218.662,1755.339,1253.041,2444.038,1304.067,1370.756,1589.385,1692.869,1336.349,2029.295,1675.602,1837.418,1925.821,1860.688,2223.321,1436.27,2550.234,2269.808,1661.299,2172.41,2076.757,2047.382,2333.762,2092.176,2589.575,1340.499,1235.422,1666.491,1917.937,1918.998,1833.515,1657.404,1983.466,1624.885,1949.467,2281.497,1980.068,1947.568,2590.536,2118.609,2057.943,1773.719,1621.076,1339.171,1518.573,1604.164,1498.669,1970.52,1609.003,1876.481,1891.074,1752.069,1670.439,2197.581,1411.932,2498.709,1660.596,2423.771,2463.521,1992.043,2472.949,1772.899,2410.462,2094.913,2316.902,1750.424,1281.725,1564.168,1625.144,1723.886,2461.284,1947.366,1419.788,1728.28,1226.193,2599.588,1884.108,1778.892,2375.025,2010.779,2028.032,1547.591,2587.378,1822.815,1297.075,2320.978,1935.048,2553.105,1752.541,2125.873,1811.649,1646.493,1510.301,1524.313,1750.242,1303.257,1337.326,1266.84,2530.468,1237.279,1563.306,1783.719,2541.944,2328.749,1742.975,2589.408,1536.762,2222.201,2567.248,1566.019,1461.982,1830.219,2243.459,1639.889,1643.204,1626.994,1887.766,1565.646,1623.158,2607.752,1710.157,2575.315,2507.652,1191.768,1798.991,1474.565,2085.789,1778.982,2360.04,1694.079,2291.927,2586.506,1318.115,1796.406,2540.339,1884.859,1771.596,2295.893,1578.633,2018.01,2542.372,1896.317,1540.489,1929.49,1579.907,1900.215,1720.09,2384.932,1284.967,1520.748,2159.008,2017.976,1251.715,1454.671,1670.658,1510.514,1856.112,1471.316,995.15,1595.633,1738.387,1448.608,1889.722,2119.708,1575.208,1389.726,1424.824,2238.702,1342.875,2182.717,1572.007,2470.085,1506.029,2394.778,1299.307,2386.507,1519.883,1792.654,2414.951,1527.572,2117.013,1442.05,1587.905,1502.031,2510.576,1568.736,1585.301,1644.831,1741.056,1741.818,1824.435,1920.555,2049.175,1911.616,1924.688,2402.87,1966.209,2317.393,2294.174,1756.1,2347.267,2449.052,2370.376,2253.46,2213.824,2593.257,1859.703,2290.107,2216.55,2619.632,2299.053,2224.297,2480.193,1828.584,1794.008,2170.341,2256.927,2103.996,2597.174,2276.049,2228.6,2012.315,1594.907,2262.601,2015.916,1721.823,2094.205,1736.497,2280.383,2047.531,1927.73,2295.172,2181.878,2557.472,2618.222,1847.239,2147.634,2078.679,2255.677,2272.648,2128.642,2170.161,2209.882,1810.423,2131.056,2252.249,2481.092,2148.464,2376.736,2048.414,2279.004,1875.543,1734.548,2614.242,1874.567,2170.14,2390.128,2468.097,1847.671,2485.825,2272.472,1810.4,1906.798,2506.912,2311.068,2645.303,1953.176,1769.137,1839.934,1915.883,2133.962,1948.153,2006.267,2147.333,1866.682,2552.44,2438.7,1729.989,2277.719,2439.418,2317.909,1930.441,1595.735,2209.266,2193.87,1984.36,1567.07,2609.411,1969.021
1993-09-01,1364.963,1587.794,1536.561,2011.542,1836.807,1887.391,1903.316,2158.646,1597.615,2032.755,1630.613,1883.551,1755.272,2254.825,2207.459,2304.843,1646.674,2249.349,2100.412,1833.84,2255.579,1949.579,1815.235,2334.81,1823.378,1884.73,2347.851,1705.049,1651.136,1847.028,1778.801,1820.011,2217.239,2033.787,2127.271,2316.136,2264.915,2390.166,2065.609,2659.733,1687.541,2071.865,1992.265,2380.962,2221.434,2034.449,2294.489,1969.921,2105.948,1872.199,2009.06,2598.009,2414.786,2522.729,2010.858,1989.613,1943.243,1898.502,2030.539,1858.882,2005.806,2063.904,1941.752,2173.178,2582.023,2617.749,2526.88,2267.347,2446.811,2305.374,2245.037,2628.457,2379.079,1857.936,2227.198,2483.118,2297.642,1879.264,1818.824,2642.448,1932.565,1199.386,2207.897,2262.559,1759.88,2153.47,2033.851,1919.317,1825.185,1747.839,1641.712,1763.675,1702.641,1969.042,2361.773,2108.817,1661.846,1902.536,2040.813,1999.95,2413.951,2021.284,2085.913,1751.62,2148.291,1626.365,2127.429,1824.934,2149.433,1777.342,1712.734,1727.745,1768.281,1555.103,1543.324,1936.583,1596.095,1635.737,1740.748,1929.349,1820.798,2537.673,2623.333,2576.999,2664.406,2349.527,2379.798,2645.698,2407.986,1927.125,1440.486,1623.663,2201.274,2319.724,2154.028,2498.044,2080.416,2229.985,2159.293,2010.206,1564.388,1372.95,2170.697,2237.506,1938.252,1849.854,2565.6,1984.501,2219.755,2056.526,2250.47,1864.723,1869.641,2212.571,2319.408,1892.413,1680.023,1907.513,2346.671,1834.475,2589.826,1680.562,1876.084,1858.489,1981.581,2031.238,2293.305,1356.589,2442.766,2251.543,1759.269,1758.02,1488.939,2590.091,2472.382,2723.317,2625.057,1875.68,2038.231,2068.574,1376.872,2120.222,1337.304,1306.333,1978.64,1838.54,1548.517,1368.068,1229.585,1996.666,1580.143,1503.584,1314.215,1780.847,1816.112,1880.834,1794.25,1701.755,1791.199,1844.627,1393.551,1962.181,1794.734,1899.068,2000.835,2205.041,2066.78,1859.335,1421.979,2327.059,1959.457,1384.642,1424.09,1877.647,2525.767,2233.462,2062.193,2450.859,2122.464,2023.261,1792.987,1918.949,2242.25,2220.922,2009.266,2239.62,2377.634,2634.504,2229.393,2452.272,2037.997,2155.35,1827.332,1774.531,2388.084,1908.17,2393.046,2540.872,1741.681,2117.429,1776.029,2152.343,2414.809,2076.019,2413.041,2028.031,2101.956,2093.68,2263.383,2047.921,2441.819,1819.867,2032.933,1854.491,1538.544,1519.179,2074.837,1643.576,1875.334,1850.373,1617.416,1802.891,2599.229,2305.715,2037.629,1986.076,2520.821,2549.452,2411.654,1700.107,1662.17,2101.552,2413.67,2436.994,2355.891,1724.864,1991.95,2061.838,2366.03,2431.772,1461.476,2170.673,1608.21,2185.479,2354.427,1632.143,2581.74,1730.783,2510.394,2000.97,2300.055,1970.493,1826.277,1793.873,2577.458,2074.137,2648.524,1829.826,2072.588,1912.079,2088.844,2089.882,2027.003,2602.913,2221.695,2642.359,1719.511,1863.32,2148.521,1764.557,1969.331,1980.5,2587.313,1685.615,2294.225,2237.547,2231.243,1766.875,1269.913,2483.351,1419.878,1410.338,1691.663,1715.586,1357.161,2087.229,1696.543,1870.496,1953.988,1933.618,2304.667,1444.314,2585.033,2340.188,1743.233,2237.364,2136.109,2115.111,2363.194,2138.724,2624.693,1359.926,1254.059,1764.291,1975.55,1937.842,1894.788,1657.745,2058.231,1686.994,2022.703,2297.633,2033.721,1976.168,2628.423,2159.073,2142.22,1902.433,1681.057,1461.059,1539.166,1627.512,1507.54,1985.564,1707.276,1916.516,1902.341,1818.066,1721.511,2255.811,1422.706,2511.014,1666.656,2486.474,2514.547,2073.789,2495.307,1780.829,2440.689,2142.214,2367.847,1808.908,1313.669,1660.368,1658.408,1786.13,2489.317,1975.697,1459.348,1738.881,1237.297,2647.219,1934.383,1800.295,2408.867,2065.685,2127.344,1574.662,2606.538,1907.715,1309.854,2343.078,2005.39,2589.035,1766.262,2136.606,1825.77,1741.018,1559.62,1637.097,1766.76,1311.17,1347.331,1281.537,2581.575,1248.615,1675.64,1813.663,2552.423,2395.558,1756.82,2620.12,1641.303,2305.713,2586.483,1668.116,1480.716,1875.241,2260.09,1663.6,1683.299,1638.678,1956.973,1581.27,1636.922,2636.405,1731.444,2584.8,2533.024,1298.419,1813.61,1518.932,2175.696,1796.157,2382.955,1716.276,2312.198,2609.659,1427.727,1831.278,2562.809,1925.793,1811.724,2338.892,1594.399,2073.873,2571.107,1966.987,1561.073,1986.048,1612.405,1947.71,1804.709,2421.394,1298.008,1635.111,2199.16,2063.215,1261.777,1470.302,1688.457,1608.598,1890.6,1484.109,1106.937,1618.79,1774.233,1470.255,1918.511,2166.2,1671.189,1493.458,1537.489,2258.646,1368.014,2236.168,1686.889,2491.494,1506.285,2411.776,1304.368,2411.608,1544.8,1808.859,2441.137,1595.171,2200.065,1468.754,1618.477,1617.97,2544.865,1624.991,1620.043,1691.168,1797.726,1791.989,1906.122,2006.02,2125.795,1979.352,1986.117,2457.425,2003.128,2373.029,2376.094,1829.706,2430.071,2478.784,2452.321,2334.042,2294.319,2624.641,1944.344,2363.541,2307.038,2627.116,2353.654,2310.734,2508.968,1905.375,1884.67,2253.361,2338.56,2172.875,2604.424,2326.21,2305.674,2085.067,1695.297,2339.406,2064.854,1786.212,2141.474,1835.798,2359.042,2069.675,1963.396,2338.197,2220.035,2561.88,2626.398,1936.82,2218.956,2158.282,2312.826,2319.035,2172.436,2231.317,2261.943,1901.162,2223.813,2320.795,2558.625,2221.897,2441.365,2120.422,2352.346,1905.867,1766.617,2620.644,1965.769,2249.037,2452.992,2494.573,1924.455,2513.247,2341.318,1917.616,2007.764,2526.7,2329.845,2677.176,2031.548,1821.173,1878.804,1983.153,2237.649,2026.341,2074.463,2223.191,1926.255,2575.631,2462.24,1763.982,2306.96,2474.423,2361.051,1985.452,1683.11,2256.421,2225.757,2066.862,1678.212,2647.819,2061.496
1993-10-01,1328.185,1590.355,1534.808,2045.634,1884.595,1896.638,1904.104,2177.624,1636.893,2071.226,1638.627,1892.474,1792.941,2279.938,2216.066,2315.725,1647.152,2271.178,2089.852,1876.13,2328.156,1977.368,1856.143,2397.417,1871.084,1874.313,2366.279,1740.085,1689.035,1882.814,1802.452,1854.364,2253.412,2020.536,2181.384,2378.553,2332.007,2460.054,2076.116,2676.787,1727.896,2135.754,2048.197,2426.562,2252.366,2091.478,2318.829,1978.85,2113.235,1876.405,2061.988,2624.395,2478.377,2524.956,2017.625,2036.961,1988.757,1894.645,2061.799,1875.46,2006.038,2079.015,1972.396,2232.456,2590.658,2627.041,2538.731,2305.402,2454.588,2307.179,2292.613,2648.394,2392.673,1853.744,2272.655,2490.64,2338.106,1927.354,1856.923,2648.599,1983.625,1195.36,2251.81,2307.897,1782.55,2184.227,2033.304,1917.736,1835.046,1742.726,1671.96,1759.962,1737.376,2002.869,2423.214,2170.998,1655.046,1898.724,2047.149,2043.664,2424.75,2067.343,2135.842,1778.216,2166.689,1657.638,2183.983,1864.797,2185.245,1807.88,1744.155,1759.651,1806.053,1550.398,1540.462,1966.524,1589.954,1630.204,1752.936,1928.696,1819.577,2547.022,2646.175,2589.835,2679.278,2399.371,2415.456,2657.58,2441.239,1925.061,1469.366,1651.501,2258.84,2393.456,2178.015,2501.972,2133.613,2296.07,2227.447,2060.124,1560.047,1368.036,2169.662,2240.137,1980.727,1878.859,2571.493,2039.571,2288.752,2119.991,2249.537,1858.575,1889.231,2273.542,2340.931,1899.9,1676.171,1908.988,2329.456,1832.434,2589.944,1678.863,1878.368,1857.289,2002.551,2026.47,2315.412,1339.022,2438.943,2249.04,1746.178,1759.28,1485.008,2606.238,2464.747,2721.57,2616.924,1884.21,2043.065,2110.528,1376.194,2140.565,1308.798,1276.365,2005.036,1800.589,1502.803,1321.655,1185.6,2032.166,1582.803,1489.935,1303.268,1822.022,1806.755,1904.823,1781.263,1707.35,1774.94,1830.786,1395.493,1997.701,1827.451,1902.171,2021.861,2246.592,2094.446,1879.229,1429.648,2358.316,1987.567,1370.251,1408.193,1879.437,2533.793,2297.732,2122.366,2454.146,2115.599,2068.965,1801.618,1903.973,2273.839,2217.537,2010.124,2234.883,2419.216,2635.076,2243.383,2470.298,2042.417,2206.38,1857.185,1766.287,2389.193,1904.822,2393.461,2561.317,1765.803,2138.036,1830.015,2195.167,2420.405,2081.358,2424.5,2057.174,2095.714,2092.029,2269.084,2067.997,2475.363,1805.775,2019.988,1865.393,1538.387,1519.138,2113.607,1639.885,1857.793,1831.743,1606.785,1795.68,2613.851,2301.012,2054.038,1973.737,2579.805,2606.942,2445.317,1698.691,1663.477,2093.612,2431.151,2477.177,2391.61,1721.737,1983.226,2061.407,2398.507,2459.769,1455.873,2175.694,1607.504,2234.097,2355.678,1633.112,2582.851,1758.61,2528.998,2006.092,2297.631,1989.65,1825.683,1794.224,2589.693,2077.578,2655.808,1863.552,2073.58,1921.118,2093.319,2090.153,2017.029,2635.646,2240.057,2656.887,1747.059,1863.115,2199.565,1816.289,2022.841,2024.232,2598.338,1726.81,2356.479,2301.492,2237.48,1761.978,1262.677,2496.214,1474.682,1389.716,1708.623,1717.581,1343.125,2143.58,1685.973,1878.601,1965.972,1947.541,2361.658,1441.037,2599.114,2395.495,1778.174,2264.109,2177.531,2135.607,2354.547,2164.977,2640.944,1346.181,1231.553,1793.199,1961.969,1948.441,1902.224,1661.244,2072.899,1711.885,2089.615,2295.319,2066.57,1972.192,2645.41,2153.435,2187.606,1928.615,1717.563,1517.617,1533.873,1619.264,1493.657,1986.208,1726.613,1960.613,1896.318,1844.109,1737.878,2280.1,1416.374,2519.742,1664.443,2529.052,2524.731,2117.974,2492.281,1777.376,2440.495,2169.01,2381.548,1812.311,1296.869,1690.269,1684.251,1829.462,2492.607,1992.173,1449.48,1735.932,1231.934,2657.254,1985.433,1819.494,2435.783,2093.693,2186.477,1576.75,2618.979,1957.047,1300.167,2353.884,2039.331,2607.884,1762.274,2132.561,1824.205,1785.923,1562.394,1692.503,1770.801,1303.709,1340.382,1278.418,2600.579,1242.625,1730.354,1833.315,2561.982,2423.886,1782.417,2625.648,1673.157,2325.385,2582.126,1684.685,1474.995,1896.239,2254.02,1662.017,1687.855,1633.896,1989.165,1575.657,1628.454,2637.674,1726.809,2590.235,2541.973,1355.49,1809.626,1518.297,2240.94,1792.036,2382.208,1717.905,2312.475,2617.06,1487.862,1853.297,2577.449,1939.629,1841.496,2345.137,1596.359,2093.31,2571.111,2027.375,1554.04,2005.013,1619.452,1982.926,1853.664,2438.382,1291.044,1647.944,2199.392,2114.2,1258.519,1454.543,1685.383,1637.049,1920.406,1486.577,1173.168,1604.982,1820.301,1465.242,1903.276,2171.588,1699.355,1542.549,1568.283,2247.152,1355.984,2256.594,1718.632,2478.848,1505.921,2402.508,1309.595,2412.183,1536.9,1818.293,2439.035,1608.27,2252.083,1456.027,1609.197,1631.843,2546.573,1623.2,1614.713,1694.194,1813.451,1806.833,1957.051,2063.336,2180.618,2023.163,2028.076,2492.109,2013.047,2419.413,2419.811,1872.832,2478.304,2495.878,2503.757,2397.02,2336.344,2640.238,1985.068,2393.702,2336.174,2616.96,2394.336,2369.177,2516.418,1951.906,1891.52,2300.078,2392.724,2226.371,2599.69,2367.028,2377.13,2131.215,1720.578,2416.622,2056.589,1825.859,2159.586,1870.253,2388.725,2092.036,1971.11,2356.711,2260.515,2565.544,2622.58,1973.031,2282.265,2197.714,2354.159,2364.867,2186.618,2255.184,2304.658,1901.734,2268.887,2356.692,2607.526,2287.76,2457.467,2163.394,2422.419,1950.912,1802.471,2614.311,2013.815,2307.55,2470.171,2503.15,1975.607,2535.483,2396.837,1963.403,2032.076,2529.918,2342.138,2691.071,2049.283,1839.21,1899.599,2031.494,2273.413,2068.238,2111.861,2265.143,1950.745,2577.443,2465.69,1766.903,2314.393,2494.24,2391.567,2044.214,1718.212,2279.218,2244.774,2101.816,1701.238,2650.89,2077.879
1993-11-01,1267.929,1572.524,1513.226,2054.613,1886.432,1878.128,1867.768,2167.899,1608.342,2072.622,1611.21,1887.574,1787.606,2267.389,2212.703,2309.278,1635.116,2254.288,2074.182,1857.411,2334.093,1959.394,1830.912,2397.729,1846.248,1861.53,2363.488,1721.252,1668.429,1855.068,1782.336,1852.199,2260.395,2008.59,2176.21,2378.572,2336.507,2470.394,2058.916,2657.628,1697.134,2134.678,2037.332,2439.593,2238.529,2083.624,2305.825,1954.91,2105.869,1854.26,2046.487,2606.986,2487.549,2515.388,1991.281,2032.016,1979.374,1857.387,2057.625,1863.863,1971.508,2061.343,1943.349,2237.433,2572.191,2614.442,2525.084,2295.541,2424.176,2272.117,2287.149,2631.583,2388.396,1820.883,2266.694,2463.848,2349.545,1923.87,1837.916,2634.237,1964.133,1177.55,2255.404,2307.315,1762.837,2190.304,2013.507,1899.0,1816.973,1716.606,1647.186,1738.303,1709.538,1976.671,2425.597,2162.031,1634.889,1873.377,2040.889,2035.822,2416.197,2051.913,2141.664,1752.304,2144.938,1644.094,2189.899,1846.669,2193.44,1786.657,1718.107,1736.222,1785.105,1529.115,1523.907,1959.155,1577.796,1592.245,1742.511,1894.113,1791.691,2528.148,2625.916,2566.458,2663.972,2405.969,2409.235,2639.86,2433.207,1894.649,1431.642,1618.841,2275.662,2421.388,2179.719,2474.221,2127.745,2298.258,2226.241,2056.335,1542.496,1345.895,2157.037,2207.46,1994.63,1886.262,2559.183,2029.671,2294.767,2117.124,2250.188,1825.191,1870.468,2273.027,2326.863,1875.098,1644.289,1872.773,2293.115,1812.784,2556.807,1647.874,1847.468,1813.518,1973.462,2004.129,2325.202,1333.565,2408.042,2224.838,1724.668,1729.981,1466.487,2594.868,2442.368,2687.369,2585.701,1853.617,2007.117,2091.721,1319.346,2101.727,1271.136,1246.93,2001.177,1744.138,1447.374,1275.723,1137.592,2012.248,1531.373,1431.91,1239.138,1773.217,1774.332,1867.932,1717.91,1665.225,1726.283,1790.013,1347.783,1962.435,1795.044,1857.885,2000.867,2229.158,2075.271,1868.888,1398.578,2370.069,1959.286,1363.285,1396.639,1865.436,2530.611,2299.406,2113.009,2462.929,2089.596,2081.647,1795.574,1881.141,2274.27,2202.442,1993.079,2183.766,2426.578,2625.522,2234.518,2482.302,2007.436,2220.0,1833.855,1742.508,2362.716,1845.527,2355.598,2540.192,1735.953,2127.161,1804.571,2198.196,2421.359,2081.872,2428.835,2052.713,2047.463,2063.724,2244.934,2038.993,2463.836,1787.917,2000.533,1840.465,1512.858,1471.776,2087.759,1604.954,1828.746,1802.056,1581.18,1775.97,2597.983,2305.407,2031.723,1941.476,2591.332,2616.078,2433.09,1691.598,1653.291,2076.788,2421.124,2474.276,2390.364,1701.064,1961.663,2025.692,2383.672,2455.739,1442.287,2163.21,1596.258,2249.434,2352.722,1605.141,2561.701,1748.742,2554.486,1972.304,2261.854,1973.272,1801.797,1774.169,2575.096,2091.127,2641.681,1841.203,2049.985,1888.41,2074.251,2058.193,1951.935,2635.801,2214.632,2643.857,1707.218,1840.606,2200.312,1789.015,1993.346,2034.644,2581.001,1677.776,2352.07,2303.349,2234.553,1745.587,1241.287,2499.6,1464.984,1378.498,1670.961,1691.379,1337.314,2162.525,1667.111,1857.566,1963.358,1928.195,2364.852,1421.158,2584.677,2395.931,1741.548,2241.316,2193.782,2101.867,2322.178,2136.475,2651.707,1320.554,1228.594,1766.791,1931.079,1930.769,1885.787,1637.693,2037.225,1680.866,2092.873,2276.298,2056.414,1936.614,2620.861,2112.16,2182.96,1891.204,1703.818,1489.573,1509.746,1612.866,1483.862,1977.327,1691.46,1946.92,1906.431,1829.095,1720.096,2263.491,1393.593,2502.064,1640.867,2509.07,2507.135,2114.096,2487.581,1758.568,2411.18,2174.032,2366.216,1789.772,1277.381,1650.665,1655.791,1805.699,2459.866,1973.14,1445.517,1720.143,1215.122,2630.288,2002.098,1815.187,2434.098,2070.238,2179.252,1540.842,2607.958,1935.999,1296.401,2350.165,2024.954,2616.789,1744.853,2120.138,1800.72,1746.198,1524.753,1665.417,1753.059,1287.518,1320.182,1259.801,2590.297,1214.327,1705.324,1805.182,2544.375,2395.044,1782.115,2603.293,1625.495,2324.702,2559.524,1644.792,1471.54,1865.461,2247.524,1645.422,1661.899,1604.301,1983.017,1539.804,1612.589,2626.668,1696.957,2576.912,2529.044,1339.62,1775.059,1485.911,2238.744,1757.608,2382.096,1682.092,2310.892,2615.035,1462.733,1839.839,2559.808,1921.354,1830.07,2330.909,1571.794,2067.5,2568.01,2028.637,1545.962,1980.023,1596.008,1960.953,1837.455,2426.684,1274.615,1604.804,2165.553,2096.678,1242.134,1445.043,1655.428,1587.772,1921.182,1461.532,1171.627,1592.262,1799.441,1436.564,1872.204,2169.299,1653.555,1515.487,1525.188,2218.123,1346.721,2246.601,1681.47,2449.649,1484.515,2379.581,1285.824,2399.584,1525.37,1798.757,2442.467,1588.49,2254.794,1443.378,1583.108,1599.459,2544.509,1594.508,1597.618,1679.648,1794.059,1795.845,1936.432,2051.778,2184.288,2022.754,2023.293,2487.954,2009.301,2434.87,2428.927,1857.272,2492.197,2496.898,2519.956,2403.392,2341.236,2662.85,1966.281,2394.831,2341.101,2600.038,2409.861,2373.48,2513.53,1929.305,1841.992,2306.878,2395.107,2222.348,2580.134,2386.025,2402.978,2123.757,1690.934,2446.149,2049.053,1794.436,2154.876,1852.799,2407.048,2086.613,1961.368,2361.047,2262.126,2538.705,2605.747,1978.16,2297.764,2193.072,2374.123,2378.171,2172.136,2260.466,2294.287,1855.3,2243.842,2363.898,2611.637,2294.32,2456.418,2149.267,2429.737,1929.421,1779.452,2596.967,1989.162,2326.015,2468.898,2505.746,1967.244,2532.334,2419.103,1928.045,1986.378,2538.907,2341.771,2706.513,2033.259,1840.442,1889.573,2011.355,2273.577,2058.958,2091.75,2262.369,1931.333,2571.212,2467.134,1756.061,2311.929,2484.557,2393.275,2031.492,1692.739,2272.997,2224.063,2097.589,1667.84,2649.057,2069.586
1993-12-01,1236.328,1508.96,1439.608,2007.097,1790.839,1832.16,1822.772,2111.586,1526.412,2020.274,1557.989,1834.647,1684.239,2211.227,2157.99,2254.287,1629.476,2195.995,2052.577,1780.295,2261.611,1945.01,1724.114,2339.905,1733.086,1837.002,2336.594,1593.174,1543.498,1797.665,1729.551,1796.362,2195.028,1994.524,2071.121,2292.71,2252.239,2392.479,2007.641,2624.074,1575.966,2054.368,1944.14,2374.873,2176.191,1992.599,2238.388,1889.773,2052.422,1804.435,1970.101,2582.886,2406.936,2487.962,1953.141,1911.843,1865.761,1806.401,2011.514,1807.55,1919.112,2001.951,1895.018,2134.472,2539.426,2580.88,2494.461,2236.943,2378.396,2264.04,2218.292,2601.573,2332.289,1810.411,2183.463,2443.554,2296.571,1814.813,1713.021,2603.885,1893.27,1169.383,2172.157,2215.783,1709.51,2135.154,1984.769,1859.939,1759.966,1662.422,1601.655,1689.668,1662.836,1895.624,2345.362,2072.961,1613.904,1839.086,1988.122,1928.078,2354.016,1941.467,2031.412,1704.155,2087.504,1591.622,2079.909,1730.958,2142.015,1739.959,1668.36,1620.268,1671.36,1454.463,1454.283,1885.888,1530.801,1576.784,1689.68,1877.305,1761.349,2504.812,2597.61,2533.814,2633.277,2369.622,2371.048,2609.714,2434.909,1862.811,1339.675,1511.558,2177.453,2324.17,2137.202,2455.667,2020.607,2236.735,2153.178,1946.87,1540.24,1336.04,2124.125,2173.688,1914.216,1823.109,2538.074,1935.92,2222.292,2039.849,2241.177,1789.444,1805.102,2203.195,2280.319,1823.326,1616.58,1839.633,2273.222,1755.736,2531.44,1606.789,1811.583,1792.573,1904.999,1969.339,2272.074,1313.267,2393.105,2165.697,1658.062,1698.226,1414.812,2565.538,2436.308,2676.484,2568.352,1801.222,1969.559,2066.583,1297.098,2044.883,1237.433,1207.933,1931.972,1702.72,1412.893,1235.556,1108.656,1979.443,1507.779,1367.82,1218.454,1714.27,1781.987,1823.589,1712.348,1619.856,1655.478,1728.767,1329.005,1890.365,1714.522,1834.699,1941.719,2186.107,2036.515,1793.207,1380.573,2335.542,1905.603,1339.312,1375.413,1826.983,2526.922,2234.103,2027.447,2467.948,2082.899,2024.375,1730.975,1830.303,2223.951,2164.356,1948.657,2172.328,2371.798,2619.161,2207.584,2427.661,1957.365,2166.715,1707.104,1716.094,2354.208,1820.726,2345.999,2525.536,1608.294,2046.574,1714.22,2154.643,2414.211,2021.162,2373.026,2011.457,2036.177,2043.646,2194.559,1989.262,2395.584,1752.825,1959.201,1761.438,1466.991,1418.439,2026.163,1569.031,1789.173,1754.983,1557.822,1742.195,2573.417,2288.058,1959.397,1953.848,2520.433,2554.529,2380.135,1651.796,1620.098,2035.562,2375.906,2423.707,2331.587,1660.348,1904.506,1972.599,2314.31,2390.721,1427.428,2162.272,1533.162,2175.582,2335.082,1555.599,2519.224,1700.992,2557.37,1920.571,2265.845,1912.093,1800.737,1772.861,2533.845,2091.59,2601.886,1803.192,2031.752,1835.901,2071.82,2054.231,1942.317,2569.221,2148.375,2610.674,1638.247,1819.301,2144.378,1715.872,1924.079,1959.067,2551.136,1548.516,2290.56,2214.3,2177.904,1723.095,1225.41,2501.172,1362.579,1352.01,1538.789,1626.873,1316.036,2101.782,1642.715,1820.258,1907.152,1865.54,2281.943,1399.024,2544.645,2347.347,1621.724,2175.876,2109.702,2018.966,2299.762,2072.109,2595.06,1305.815,1211.816,1635.044,1907.088,1878.269,1848.585,1579.253,1950.944,1660.174,2026.851,2250.114,2005.445,1941.575,2586.254,2095.286,2086.585,1772.821,1587.678,1388.864,1458.838,1587.885,1469.135,1962.314,1570.196,1888.573,1908.222,1749.112,1639.015,2191.271,1357.957,2477.278,1586.959,2490.449,2489.576,2021.6,2477.571,1761.301,2406.545,2103.814,2330.831,1725.913,1250.019,1530.449,1596.413,1695.4,2465.136,1916.758,1418.195,1723.914,1208.579,2610.014,1945.315,1766.22,2388.744,2056.681,2091.35,1490.591,2571.68,1863.863,1277.602,2322.412,1964.618,2561.232,1720.005,2099.54,1773.33,1617.633,1469.234,1572.65,1708.635,1242.999,1284.545,1233.881,2570.264,1206.346,1610.304,1737.531,2520.104,2378.553,1742.662,2602.581,1492.546,2261.988,2539.297,1514.479,1449.424,1810.951,2220.195,1608.783,1626.087,1566.533,1897.762,1490.112,1574.781,2599.94,1691.21,2554.036,2501.147,1254.147,1734.36,1443.717,2153.812,1715.592,2354.793,1632.341,2306.719,2598.574,1379.065,1789.314,2528.973,1874.418,1767.873,2330.119,1534.153,2054.345,2542.902,1970.831,1527.629,1964.514,1555.021,1916.289,1748.302,2406.994,1267.239,1478.723,2169.09,2051.767,1235.197,1428.02,1610.944,1464.898,1863.119,1452.529,1095.281,1570.668,1722.775,1385.287,1914.662,2168.689,1592.173,1429.113,1408.423,2231.57,1327.295,2247.05,1572.581,2452.886,1473.605,2383.241,1261.147,2384.154,1500.477,1794.618,2415.404,1517.821,2184.141,1421.067,1556.482,1496.869,2524.707,1547.361,1558.259,1629.817,1723.827,1740.326,1853.558,1972.323,2113.429,1950.455,1954.739,2490.68,2008.118,2390.236,2342.218,1748.326,2406.599,2478.185,2441.874,2347.38,2256.352,2667.761,1856.035,2362.325,2303.561,2581.526,2341.49,2317.404,2497.494,1816.253,1749.228,2222.813,2322.687,2117.453,2561.523,2338.284,2310.126,2018.576,1581.818,2352.887,2015.143,1685.407,2111.725,1741.846,2362.101,2045.223,1968.038,2370.801,2214.604,2523.511,2585.335,1867.613,2196.05,2119.818,2297.736,2330.831,2121.602,2230.669,2265.788,1759.285,2154.448,2336.939,2540.374,2194.676,2432.366,2036.353,2333.245,1880.768,1710.003,2576.972,1889.408,2231.243,2440.481,2493.557,1858.754,2531.047,2328.238,1835.739,1887.383,2535.709,2284.506,2715.538,1929.724,1768.793,1813.87,1924.321,2229.167,1971.388,2028.693,2192.675,1863.442,2555.923,2449.292,1715.155,2315.555,2460.341,2338.526,1952.011,1594.819,2275.335,2228.757,2026.163,1560.997,2629.859,2018.401
1994-01-01,1187.268,1407.692,1319.38,1910.235,1649.314,1744.716,1775.485,2031.022,1426.632,1930.749,1509.14,1781.843,1533.725,2115.968,2122.385,2205.691,1590.926,2123.865,1995.541,1685.468,2155.669,1895.613,1584.017,2250.967,1602.271,1753.497,2239.28,1453.697,1408.156,1731.851,1674.287,1731.523,2083.097,1942.185,1927.499,2187.237,2145.074,2294.108,1976.851,2569.99,1447.722,1924.744,1814.932,2268.796,2107.463,1906.457,2174.557,1810.992,2011.535,1700.792,1884.55,2542.9,2298.203,2426.236,1884.858,1762.993,1716.396,1750.147,1975.261,1767.9,1856.424,1894.077,1822.18,1990.58,2477.547,2517.324,2434.41,2121.191,2299.161,2226.768,2080.389,2553.406,2247.604,1783.454,2039.981,2402.666,2188.515,1664.734,1563.456,2545.267,1806.239,1137.369,2036.181,2072.505,1645.191,2037.329,1911.618,1792.923,1717.513,1558.297,1540.221,1589.641,1602.017,1825.643,2237.248,1947.239,1568.822,1776.469,1951.595,1788.247,2282.633,1802.133,1893.172,1639.58,2048.359,1503.096,1939.551,1582.698,2084.393,1666.767,1592.733,1469.684,1524.668,1337.34,1341.762,1767.103,1451.212,1529.937,1604.493,1830.379,1723.989,2443.859,2545.81,2486.614,2578.122,2314.172,2332.738,2558.564,2389.44,1814.383,1224.573,1398.378,2047.942,2190.801,2098.31,2413.556,1877.018,2147.888,2055.213,1799.003,1509.004,1304.722,2054.969,2130.918,1803.101,1731.419,2489.025,1806.236,2116.413,1926.399,2193.636,1756.301,1690.349,2108.301,2236.981,1719.375,1557.407,1782.479,2227.018,1667.325,2490.082,1537.13,1740.635,1747.048,1805.563,1899.481,2182.671,1242.401,2352.569,2090.844,1579.847,1626.781,1324.194,2514.036,2385.363,2640.871,2522.413,1715.719,1900.797,1999.49,1241.46,1970.61,1171.087,1135.369,1858.614,1659.126,1377.995,1191.569,1044.758,1897.586,1429.96,1307.789,1170.577,1598.77,1729.698,1733.949,1659.294,1533.047,1582.182,1656.731,1255.555,1774.424,1592.146,1757.549,1846.706,2101.281,1949.999,1710.618,1315.181,2289.072,1813.686,1280.437,1314.627,1750.074,2474.384,2162.419,1935.148,2424.029,2015.729,1910.207,1621.081,1765.487,2141.338,2112.296,1887.797,2131.508,2269.008,2574.532,2120.611,2338.143,1877.766,2058.444,1559.224,1668.24,2295.726,1768.581,2309.973,2474.304,1458.67,1929.363,1603.927,2098.759,2363.33,1923.235,2288.919,1962.372,1994.294,1999.486,2106.938,1908.81,2310.867,1705.313,1906.931,1632.19,1379.436,1351.314,1921.356,1501.581,1717.824,1690.621,1489.295,1679.688,2508.519,2236.499,1873.008,1891.569,2405.365,2441.687,2301.638,1546.437,1529.114,1986.502,2294.424,2323.747,2225.077,1582.286,1821.93,1882.697,2223.099,2314.855,1391.95,2122.277,1435.866,2036.771,2281.377,1515.696,2441.543,1639.626,2484.404,1869.712,2223.232,1818.088,1766.98,1743.609,2475.86,2028.484,2543.339,1740.372,1986.955,1792.104,2039.776,2004.405,1895.242,2491.766,2075.134,2556.537,1533.586,1770.863,2088.788,1612.536,1844.233,1852.201,2504.419,1397.725,2208.745,2098.666,2113.571,1677.629,1198.492,2461.866,1238.992,1280.642,1391.484,1527.753,1257.674,1986.64,1598.991,1753.275,1859.586,1739.496,2150.99,1330.08,2490.809,2291.086,1478.12,2105.799,1992.897,1930.985,2254.517,2013.92,2507.512,1256.963,1139.998,1493.964,1847.174,1795.51,1769.005,1531.484,1811.756,1583.753,1913.043,2184.025,1928.493,1896.271,2526.696,2056.066,1956.896,1627.779,1430.218,1272.883,1373.654,1517.882,1412.92,1917.056,1421.648,1805.354,1845.657,1621.943,1509.541,2099.725,1279.103,2425.617,1498.717,2449.653,2429.571,1886.7,2422.018,1727.804,2367.158,1989.698,2263.887,1645.38,1201.058,1382.063,1527.375,1553.854,2435.046,1823.438,1331.302,1688.793,1192.93,2571.636,1839.864,1710.573,2307.486,2011.179,1970.902,1399.602,2509.935,1760.023,1208.25,2265.56,1905.236,2475.089,1674.679,2046.525,1715.516,1470.85,1419.307,1464.426,1625.178,1157.047,1205.205,1184.83,2508.741,1180.037,1500.829,1661.871,2464.348,2335.145,1681.166,2565.117,1347.153,2149.418,2502.115,1365.044,1375.585,1717.357,2179.73,1552.438,1555.958,1487.23,1770.573,1399.249,1517.893,2551.694,1656.537,2506.714,2439.345,1146.726,1652.629,1397.723,2033.713,1631.901,2298.247,1541.703,2258.779,2544.852,1268.689,1716.153,2468.776,1788.056,1678.125,2284.057,1454.963,2011.445,2492.055,1860.949,1457.164,1915.468,1471.232,1835.906,1617.145,2348.253,1246.688,1326.837,2126.075,1976.127,1213.65,1370.923,1526.057,1315.84,1792.674,1421.598,977.124,1527.671,1632.895,1300.442,1860.38,2109.278,1480.794,1317.037,1271.107,2187.317,1280.31,2198.591,1445.03,2403.566,1435.931,2320.438,1201.637,2311.511,1444.681,1755.499,2361.403,1405.481,2068.68,1357.329,1491.231,1363.609,2488.599,1454.688,1468.821,1529.266,1646.937,1679.524,1762.157,1882.489,2039.798,1885.982,1891.959,2453.043,1949.611,2276.17,2213.053,1604.114,2276.994,2421.72,2314.662,2253.373,2114.61,2592.298,1721.357,2257.987,2191.199,2540.857,2237.816,2220.382,2444.866,1680.358,1603.172,2087.337,2218.673,1976.567,2517.199,2238.322,2178.082,1876.527,1462.769,2220.601,1923.681,1548.384,2018.403,1618.042,2247.483,1960.558,1919.734,2328.183,2100.809,2477.544,2543.398,1728.855,2055.956,2012.169,2191.087,2217.719,2041.587,2117.89,2225.824,1614.142,2012.71,2236.317,2436.268,2056.499,2335.691,1893.868,2199.045,1827.88,1632.632,2528.132,1757.233,2101.964,2341.494,2450.045,1717.279,2486.118,2198.29,1718.354,1738.943,2464.544,2224.304,2636.201,1788.976,1647.012,1692.356,1799.889,2101.424,1843.289,1950.184,2070.42,1801.472,2507.449,2398.435,1632.931,2259.824,2401.446,2269.126,1868.734,1466.858,2231.64,2190.597,1910.084,1428.265,2595.576,1898.458
1994-02-01,1113.907,1307.092,1205.15,1788.194,1532.261,1656.376,1694.885,1929.899,1331.328,1802.048,1433.614,1696.745,1404.788,2017.988,2052.924,2132.199,1524.729,2018.638,1955.603,1588.864,2039.351,1790.179,1470.47,2130.042,1495.685,1656.799,2131.128,1347.353,1303.654,1620.665,1576.222,1624.012,1963.883,1905.968,1806.412,2068.901,2020.801,2172.736,1903.413,2513.566,1346.886,1807.918,1689.53,2139.084,1992.143,1786.844,2092.439,1748.873,1943.078,1587.77,1761.074,2454.778,2183.314,2385.654,1818.081,1638.095,1592.995,1664.936,1876.121,1686.1,1765.304,1782.829,1711.883,1868.674,2437.328,2480.384,2384.985,1998.79,2195.754,2171.612,1945.466,2463.694,2160.025,1733.665,1909.216,2359.808,2065.003,1538.326,1439.376,2515.899,1692.538,1079.172,1903.861,1942.169,1543.24,1923.399,1864.411,1744.646,1630.745,1452.037,1441.756,1484.752,1503.083,1736.935,2117.548,1824.156,1521.561,1732.761,1899.032,1671.235,2210.535,1689.962,1776.265,1532.345,1978.04,1386.062,1819.582,1461.363,1980.476,1554.264,1477.277,1350.031,1407.652,1225.24,1232.617,1648.715,1355.804,1480.183,1507.45,1768.742,1654.632,2401.787,2492.428,2438.331,2512.918,2207.41,2241.056,2509.111,2323.771,1737.657,1128.944,1310.728,1935.762,2074.319,2012.925,2375.322,1754.186,2038.71,1946.096,1675.028,1439.471,1249.79,1993.133,2089.29,1680.804,1608.96,2420.457,1689.044,1998.079,1822.553,2133.533,1716.427,1581.949,1982.307,2165.439,1600.478,1468.629,1695.94,2170.602,1561.734,2428.055,1451.627,1651.742,1672.053,1691.409,1804.341,2091.097,1147.45,2287.075,2004.087,1484.484,1533.859,1231.715,2426.166,2318.166,2585.623,2461.398,1617.86,1807.109,1903.968,1155.192,1866.149,1076.032,1039.975,1774.731,1611.778,1332.997,1133.501,956.527,1793.717,1324.269,1222.158,1092.402,1481.673,1662.059,1623.758,1601.326,1428.094,1489.093,1562.16,1148.683,1655.729,1478.931,1648.666,1743.482,1990.823,1843.97,1641.15,1219.26,2202.051,1719.231,1199.07,1225.025,1669.265,2404.029,2039.455,1808.253,2382.881,1926.433,1804.542,1507.079,1676.102,2030.586,2067.369,1832.26,2081.195,2153.894,2508.892,2002.668,2217.602,1811.98,1949.697,1438.278,1601.755,2237.402,1707.854,2255.977,2381.599,1337.004,1807.958,1504.474,1968.758,2340.198,1825.889,2203.823,1834.98,1939.806,1915.755,2002.585,1823.812,2218.84,1631.448,1826.166,1506.446,1283.242,1256.749,1795.326,1410.5,1619.85,1599.872,1389.705,1589.98,2420.674,2191.92,1801.76,1809.401,2294.593,2326.826,2210.931,1423.161,1416.065,1902.772,2182.962,2211.987,2110.581,1512.586,1747.768,1808.054,2123.535,2228.091,1336.856,2056.965,1332.59,1904.47,2245.246,1427.241,2344.921,1529.3,2426.751,1773.2,2146.931,1719.573,1712.458,1678.289,2430.431,1970.307,2501.946,1630.841,1919.351,1721.273,1976.89,1951.613,1835.03,2403.76,1965.178,2509.115,1431.474,1704.975,1962.444,1517.087,1726.169,1733.679,2436.028,1275.081,2082.303,1982.42,2048.158,1601.869,1125.533,2433.19,1136.514,1179.579,1280.932,1430.086,1171.771,1888.1,1530.165,1663.586,1787.948,1610.184,2025.757,1254.796,2443.056,2178.916,1359.868,1993.548,1872.953,1814.791,2187.678,1927.844,2411.117,1199.236,1045.397,1381.548,1751.107,1707.321,1666.498,1444.117,1677.331,1480.124,1790.405,2141.038,1818.574,1842.965,2476.882,1981.962,1845.758,1496.68,1297.631,1174.472,1278.612,1421.756,1324.485,1863.563,1306.033,1689.641,1774.675,1500.409,1388.165,2018.149,1187.645,2390.53,1406.95,2364.814,2330.559,1764.019,2362.246,1661.366,2320.16,1873.334,2172.709,1526.435,1112.697,1272.512,1417.071,1441.227,2386.476,1728.759,1226.122,1625.794,1137.64,2497.472,1744.907,1638.387,2233.726,1924.054,1851.45,1305.177,2466.638,1666.256,1114.938,2227.875,1792.99,2373.529,1597.321,2002.392,1649.63,1351.874,1313.801,1367.932,1538.79,1065.709,1113.796,1096.997,2430.691,1126.42,1403.681,1545.611,2423.338,2243.986,1613.846,2515.253,1236.302,2013.062,2438.785,1254.196,1278.594,1622.261,2140.807,1467.541,1481.982,1396.571,1644.306,1311.881,1426.493,2491.87,1600.206,2474.558,2397.571,1052.473,1561.636,1302.846,1914.931,1539.321,2251.378,1453.367,2193.824,2514.21,1172.488,1609.182,2425.538,1702.663,1563.496,2223.479,1365.101,1923.878,2442.477,1746.611,1361.123,1822.065,1385.272,1720.629,1502.994,2302.281,1180.277,1215.625,2053.995,1863.652,1155.918,1278.55,1433.865,1211.744,1708.274,1360.591,871.368,1450.793,1513.287,1211.866,1787.935,2035.03,1376.937,1216.528,1171.438,2135.382,1202.886,2130.633,1346.486,2345.062,1347.806,2250.873,1102.026,2256.82,1360.449,1665.487,2307.79,1296.755,1952.497,1274.436,1416.084,1257.901,2458.007,1359.367,1374.361,1420.001,1528.891,1559.518,1634.99,1756.409,1925.443,1779.644,1783.792,2392.838,1879.701,2144.424,2087.495,1487.392,2148.563,2382.522,2184.348,2124.351,1978.046,2539.854,1615.934,2140.372,2070.012,2501.39,2125.319,2093.883,2418.676,1575.75,1466.209,1964.41,2101.59,1856.4,2478.914,2107.718,2062.273,1756.906,1374.112,2104.557,1819.879,1444.158,1901.375,1522.858,2106.172,1857.278,1852.936,2261.116,1978.368,2412.816,2520.628,1612.27,1935.242,1903.722,2076.481,2091.278,1932.176,1984.776,2142.872,1472.313,1882.639,2093.709,2321.76,1937.292,2227.955,1773.888,2081.343,1730.364,1524.465,2480.906,1648.823,1987.334,2218.196,2433.072,1587.337,2408.447,2067.839,1589.244,1602.379,2412.102,2150.742,2584.809,1649.02,1523.762,1574.443,1694.532,1951.219,1722.862,1839.063,1942.936,1673.822,2477.744,2365.957,1524.077,2219.836,2350.221,2186.401,1751.944,1366.121,2171.711,2117.203,1791.509,1325.954,2568.195,1761.664
1994-03-01,1006.336,1216.106,1107.481,1659.201,1448.403,1558.856,1588.005,1818.221,1256.466,1683.452,1339.827,1586.73,1321.628,1910.966,1956.3,2037.541,1428.832,1902.591,1865.077,1511.09,1941.642,1669.597,1390.15,2015.105,1421.003,1568.38,2029.683,1277.588,1235.652,1511.477,1474.84,1505.587,1852.068,1838.32,1713.826,1966.774,1919.758,2070.604,1808.711,2428.199,1278.936,1717.228,1591.149,2012.293,1872.866,1685.692,1987.489,1661.881,1855.499,1484.814,1655.953,2342.509,2083.646,2317.8,1738.597,1552.617,1508.406,1541.197,1763.492,1593.62,1645.513,1674.74,1590.895,1773.136,2370.562,2404.417,2308.989,1882.893,2084.781,2061.29,1830.363,2346.933,2054.316,1639.185,1799.295,2277.711,1945.273,1453.949,1364.027,2447.752,1592.503,998.978,1803.109,1839.991,1433.177,1818.31,1774.685,1656.112,1537.348,1354.274,1350.543,1388.433,1409.768,1621.242,2012.649,1724.245,1432.37,1638.151,1807.618,1588.176,2105.237,1609.256,1691.81,1420.277,1883.522,1281.967,1733.601,1381.717,1867.263,1446.872,1372.374,1275.58,1330.986,1126.674,1134.823,1549.816,1249.95,1370.541,1411.151,1656.716,1555.875,2314.841,2420.073,2366.83,2422.669,2090.883,2133.842,2457.871,2189.928,1624.408,1064.577,1247.374,1848.225,1981.007,1925.625,2276.509,1665.314,1939.562,1853.367,1586.981,1338.588,1160.78,1886.929,2000.441,1567.74,1486.133,2325.471,1601.908,1898.527,1738.162,2028.773,1626.695,1476.008,1875.273,2070.007,1496.33,1369.295,1594.733,2062.466,1462.665,2313.403,1361.033,1557.589,1569.267,1586.2,1714.099,1980.901,1060.074,2187.526,1905.608,1381.504,1438.762,1144.038,2309.407,2205.715,2481.562,2348.841,1519.293,1707.233,1806.374,1057.221,1755.426,972.33,940.435,1674.885,1503.385,1234.228,1031.175,852.352,1697.385,1225.075,1129.066,990.005,1385.895,1558.433,1523.756,1499.546,1325.705,1384.496,1456.672,1043.116,1540.414,1369.966,1536.899,1641.917,1881.239,1741.247,1548.92,1127.17,2078.064,1617.86,1122.105,1142.589,1570.865,2326.571,1924.666,1704.223,2303.444,1827.518,1681.828,1396.058,1578.246,1915.205,2004.297,1767.786,1978.878,2037.594,2441.56,1883.379,2107.914,1732.391,1829.224,1364.439,1528.3,2114.559,1600.862,2139.36,2258.464,1264.738,1690.673,1428.076,1838.316,2271.797,1720.053,2097.134,1699.693,1817.737,1793.858,1902.311,1724.046,2116.423,1546.933,1734.487,1397.824,1191.208,1145.646,1669.641,1312.837,1519.63,1500.065,1268.641,1475.96,2305.952,2108.154,1708.954,1714.893,2170.635,2203.028,2104.473,1314.949,1313.162,1807.998,2063.235,2098.057,1999.525,1440.991,1671.37,1725.964,2016.126,2123.135,1246.67,1936.782,1224.777,1786.717,2176.889,1323.426,2249.902,1405.786,2298.147,1657.542,2025.777,1624.637,1602.547,1570.199,2331.481,1860.436,2402.162,1515.967,1808.115,1611.288,1869.205,1835.191,1727.5,2300.939,1845.393,2432.098,1337.455,1599.163,1840.004,1445.969,1613.635,1629.91,2349.503,1198.255,1961.982,1887.197,1954.065,1522.743,1029.437,2351.979,1057.691,1087.88,1211.546,1336.048,1090.591,1772.901,1454.387,1564.252,1689.267,1499.476,1926.861,1156.53,2354.693,2066.818,1281.783,1875.223,1757.392,1685.448,2073.93,1823.177,2303.476,1130.206,960.061,1308.351,1634.774,1624.424,1557.921,1347.454,1560.465,1381.912,1693.725,2025.314,1706.74,1734.902,2391.715,1872.658,1759.374,1399.003,1215.499,1096.785,1187.435,1333.183,1233.93,1772.812,1232.326,1577.136,1662.333,1401.42,1287.364,1920.147,1100.118,2346.931,1315.308,2253.208,2207.654,1674.89,2255.852,1558.126,2212.991,1756.737,2059.826,1401.53,1011.742,1200.415,1308.192,1362.424,2286.043,1642.557,1131.896,1513.509,1047.288,2380.863,1630.827,1532.743,2138.588,1816.094,1757.934,1214.599,2374.365,1595.087,1025.758,2126.789,1675.894,2267.04,1519.633,1896.406,1574.605,1275.908,1197.281,1292.708,1454.341,979.497,1026.785,999.477,2306.131,1037.814,1327.219,1426.239,2372.949,2126.046,1518.39,2422.431,1166.722,1891.997,2342.759,1183.889,1186.381,1528.896,2062.165,1364.391,1401.479,1308.561,1542.072,1223.828,1319.02,2387.353,1496.395,2412.999,2326.546,981.263,1472.832,1191.565,1817.145,1449.769,2176.001,1364.302,2099.847,2427.622,1098.545,1496.742,2333.398,1609.559,1460.095,2113.525,1272.565,1814.472,2342.466,1655.498,1269.925,1712.288,1295.249,1613.462,1420.154,2198.961,1088.503,1145.067,1941.291,1751.537,1066.611,1185.424,1345.378,1142.076,1590.516,1257.604,786.471,1366.333,1410.06,1126.592,1674.035,1900.962,1273.112,1139.327,1099.083,2040.399,1126.274,1997.517,1271.519,2252.438,1242.33,2161.927,995.327,2168.293,1280.292,1553.334,2220.47,1203.119,1851.374,1193.357,1335.857,1177.235,2374.094,1266.013,1280.863,1317.154,1415.295,1430.509,1521.019,1629.968,1812.3,1672.611,1674.036,2266.272,1756.766,2021.769,1985.39,1409.321,2043.483,2300.879,2077.348,2012.479,1869.242,2408.291,1537.853,2035.066,1958.355,2454.241,2010.681,1983.197,2351.506,1499.0,1351.949,1866.788,2003.827,1766.62,2433.725,1986.533,1967.72,1666.992,1308.58,2008.855,1718.846,1366.12,1782.788,1450.749,1981.978,1746.708,1736.249,2131.575,1865.891,2362.628,2466.911,1531.089,1839.627,1818.247,1960.935,1972.524,1819.73,1851.856,2009.853,1352.578,1772.916,1952.702,2195.129,1843.11,2125.803,1682.56,1985.252,1612.607,1426.907,2442.129,1569.744,1895.419,2091.423,2363.886,1492.821,2325.418,1939.931,1467.395,1489.268,2316.135,2048.577,2455.271,1532.792,1405.998,1470.102,1609.02,1815.631,1631.367,1735.036,1836.305,1540.175,2393.735,2295.112,1410.955,2144.072,2273.174,2067.378,1652.209,1288.438,2046.108,1998.306,1689.242,1248.726,2487.609,1645.216
1994-04-01,1031.43,1149.855,1036.591,1565.719,1388.979,1519.661,1484.039,1764.866,1193.676,1581.846,1225.784,1469.146,1267.092,1868.575,1918.246,2006.451,1360.706,1861.569,1815.154,1442.693,1860.45,1570.18,1334.779,1912.722,1364.048,1565.363,1997.37,1225.226,1185.16,1388.553,1344.104,1381.817,1785.465,1770.831,1644.698,1879.18,1832.462,1976.722,1756.237,2401.427,1229.225,1644.281,1517.839,1966.7,1779.034,1596.534,1946.289,1639.758,1804.548,1410.294,1570.198,2279.727,1995.7,2240.671,1721.85,1489.185,1449.895,1444.59,1622.279,1449.132,1551.725,1596.125,1500.698,1703.163,2297.016,2362.489,2233.201,1795.115,2053.512,1974.643,1749.559,2295.774,2009.284,1584.015,1721.578,2181.393,1897.254,1399.293,1310.161,2413.147,1512.244,951.07,1732.203,1767.13,1324.666,1776.269,1707.397,1596.311,1389.793,1286.817,1251.297,1318.838,1311.38,1563.388,1922.502,1649.099,1373.223,1576.257,1789.395,1526.53,2073.308,1549.177,1624.342,1303.599,1830.989,1188.345,1664.214,1328.913,1738.651,1351.957,1284.732,1224.57,1279.4,1054.085,1059.368,1476.118,1199.307,1276.795,1356.173,1554.419,1455.749,2259.225,2384.282,2324.283,2409.317,1968.43,1993.47,2420.214,2067.094,1528.9,1018.769,1199.767,1775.837,1902.634,1771.04,2184.4,1600.966,1848.254,1770.822,1524.053,1246.66,1107.224,1823.378,1930.865,1484.01,1400.104,2311.408,1531.885,1812.43,1665.775,1950.638,1580.551,1401.789,1786.526,2011.93,1485.09,1305.937,1526.856,2117.706,1459.46,2284.448,1296.153,1489.824,1502.491,1582.206,1697.671,1906.757,1035.274,2126.218,1883.503,1349.988,1367.033,1080.287,2280.585,2177.256,2470.963,2342.881,1441.54,1629.322,1740.403,1012.389,1696.175,940.085,914.547,1622.856,1608.664,1324.175,1069.92,870.064,1629.899,1155.928,1100.681,982.989,1326.661,1505.03,1459.352,1450.987,1262.541,1402.373,1466.063,985.043,1458.915,1293.516,1461.981,1563.884,1819.088,1682.082,1506.863,1061.536,1947.842,1579.484,1091.315,1106.737,1537.21,2255.996,1820.175,1616.851,2220.422,1763.41,1598.48,1327.637,1556.934,1860.482,1951.429,1713.203,1918.289,1992.238,2368.036,1853.386,2075.936,1717.228,1746.837,1308.468,1517.405,2017.759,1519.356,2047.508,2205.411,1213.153,1656.378,1366.63,1722.006,2199.837,1681.145,2065.997,1569.867,1724.317,1720.103,1901.337,1684.179,2076.56,1550.892,1729.53,1322.456,1129.293,1061.866,1586.692,1249.467,1510.133,1507.328,1213.24,1410.822,2297.561,2027.161,1675.434,1645.974,2076.62,2108.462,2005.635,1260.697,1264.264,1824.919,2033.374,2002.595,1910.589,1387.904,1640.903,1703.778,1973.234,2072.131,1185.977,1825.07,1167.801,1703.079,2104.503,1180.339,2258.16,1287.005,2201.761,1553.29,1986.661,1552.142,1502.056,1472.873,2291.33,1767.136,2365.101,1424.147,1738.741,1501.23,1769.002,1733.712,1670.471,2254.6,1802.805,2381.404,1294.269,1538.941,1728.445,1388.076,1514.806,1543.047,2284.3,1143.347,1857.783,1808.907,1920.104,1495.605,946.094,2268.192,1002.214,1048.012,1160.59,1262.592,1055.847,1681.741,1442.003,1532.832,1633.958,1423.307,1854.821,1114.592,2300.667,1954.519,1225.365,1780.936,1718.214,1598.616,2074.451,1759.818,2273.41,1118.417,934.21,1254.459,1643.369,1593.956,1535.546,1216.985,1479.427,1314.621,1615.675,2017.364,1590.434,1669.923,2342.304,1846.922,1693.549,1335.899,1167.067,1035.94,1117.965,1313.716,1206.77,1697.192,1181.064,1490.29,1563.584,1329.617,1217.007,1885.708,1035.885,2324.696,1242.254,2179.533,2180.938,1610.263,2215.415,1462.15,2119.661,1691.815,2027.141,1357.468,927.359,1148.77,1193.298,1309.174,2199.78,1612.826,1100.441,1408.427,963.921,2323.715,1542.436,1466.323,2061.502,1752.518,1683.562,1162.495,2333.678,1534.839,988.378,2054.505,1568.735,2236.241,1490.167,1844.525,1549.215,1221.64,1103.0,1232.311,1429.009,913.068,963.437,917.791,2287.009,994.201,1266.114,1300.189,2346.9,2056.242,1444.738,2330.316,1118.436,1857.827,2300.946,1134.157,1146.699,1483.111,1993.889,1321.949,1359.089,1242.266,1469.45,1175.592,1278.95,2374.484,1436.715,2383.152,2248.027,923.541,1404.844,1101.706,1740.291,1381.803,2097.366,1325.136,2043.891,2374.575,1042.863,1376.499,2269.724,1583.066,1364.028,2010.534,1223.428,1746.055,2299.504,1583.04,1231.239,1646.308,1258.515,1510.936,1355.806,2147.067,1005.873,1096.352,1891.252,1657.601,984.532,1156.575,1280.276,1094.164,1516.11,1164.597,723.64,1356.339,1333.821,1068.563,1643.958,1782.328,1215.476,1081.628,1046.371,2025.412,1097.67,1877.153,1215.985,2228.633,1150.844,2133.87,911.569,2085.873,1249.236,1456.951,2140.704,1143.589,1780.535,1161.116,1308.488,1120.018,2311.441,1225.249,1235.372,1274.409,1304.663,1306.539,1432.63,1528.092,1710.926,1576.533,1574.253,2150.267,1655.099,1968.677,1913.257,1354.823,1968.261,2232.86,1998.719,1919.465,1795.555,2344.892,1479.192,1984.749,1912.247,2435.106,1968.179,1891.561,2271.636,1441.889,1281.225,1795.181,1918.397,1698.254,2396.737,1934.673,1888.927,1599.375,1258.29,1929.169,1703.735,1311.001,1749.468,1394.104,1935.964,1682.911,1639.814,2014.214,1821.53,2320.847,2445.84,1468.188,1765.148,1743.777,1916.559,1921.981,1790.984,1790.651,1900.131,1276.769,1695.537,1880.157,2134.382,1768.827,2100.779,1614.198,1908.026,1515.786,1343.381,2427.502,1509.044,1820.743,2055.468,2293.599,1437.188,2244.709,1890.616,1379.73,1418.602,2226.176,2028.128,2440.232,1456.462,1344.729,1392.905,1545.926,1768.675,1562.898,1628.438,1760.978,1414.083,2350.318,2222.694,1367.875,2053.222,2216.063,1994.084,1571.496,1234.884,1930.537,1890.875,1618.91,1193.194,2433.848,1599.509
1994-05-01,1151.64,1198.352,1076.312,1549.217,1386.419,1615.632,1515.133,1878.936,1190.082,1561.98,1240.714,1465.552,1275.179,1960.474,2013.153,2094.762,1375.135,1979.081,1836.463,1433.857,1859.674,1585.754,1359.207,1885.018,1386.756,1716.96,2104.541,1257.409,1219.487,1377.518,1322.677,1362.523,1862.604,1794.834,1680.49,1874.897,1825.102,1969.615,1868.761,2441.788,1257.804,1654.424,1534.976,2056.243,1829.052,1584.424,2038.75,1748.315,1922.443,1455.105,1542.844,2271.421,1999.318,2242.645,1841.312,1523.864,1491.608,1477.114,1596.7,1426.694,1590.401,1647.826,1517.388,1737.759,2295.402,2419.184,2233.79,1816.981,2174.713,1992.33,1776.351,2297.567,2091.803,1637.35,1750.538,2222.457,1997.017,1442.599,1358.325,2469.396,1497.417,978.937,1769.764,1798.84,1329.024,1877.396,1727.89,1626.529,1375.662,1357.53,1234.915,1384.081,1298.097,1663.209,1930.925,1666.707,1392.03,1590.33,1885.87,1554.465,2162.442,1570.419,1645.104,1293.057,1921.718,1182.707,1688.228,1364.733,1713.377,1351.154,1281.405,1266.646,1320.793,1097.831,1090.1,1505.538,1325.933,1303.112,1433.583,1574.66,1481.55,2311.542,2406.242,2359.345,2442.23,1936.104,1962.723,2461.22,2059.21,1557.583,1036.041,1218.884,1792.79,1916.987,1760.254,2233.453,1625.277,1828.896,1762.944,1558.633,1265.286,1135.348,1844.194,1981.654,1466.811,1376.602,2330.758,1551.356,1815.388,1670.908,1939.253,1649.563,1443.539,1764.641,2094.275,1636.952,1362.496,1581.014,2156.907,1601.521,2311.955,1355.721,1543.731,1561.316,1729.357,1831.734,1998.858,1153.802,2149.559,2016.198,1496.771,1415.373,1114.712,2329.596,2196.719,2477.764,2365.821,1477.232,1678.882,1749.94,1060.193,1792.377,1051.248,1055.166,1692.598,1671.626,1402.975,1182.722,999.667,1655.419,1169.787,1198.393,1073.827,1365.397,1524.625,1496.583,1541.188,1310.724,1547.492,1603.618,998.264,1485.877,1324.061,1501.971,1588.232,1887.32,1737.097,1578.412,1063.645,1928.155,1670.079,1190.083,1219.748,1629.374,2265.134,1801.469,1609.364,2196.371,1798.884,1692.098,1398.238,1699.0,1952.453,2011.726,1783.557,1987.823,2088.766,2384.227,1988.2,2162.999,1837.521,1834.634,1348.993,1651.854,2032.339,1578.561,2062.601,2209.497,1259.128,1769.138,1371.393,1693.511,2192.672,1768.715,2144.334,1553.186,1737.693,1762.931,2031.207,1777.642,2158.573,1689.583,1866.204,1379.592,1175.078,1097.527,1615.317,1304.006,1662.156,1656.099,1238.947,1436.845,2330.152,2025.316,1771.025,1671.079,2097.632,2139.647,2042.312,1379.716,1377.06,1942.422,2160.577,2011.931,1929.515,1486.176,1782.083,1840.084,2062.422,2143.485,1207.87,1837.211,1281.236,1711.387,2104.915,1170.525,2346.654,1264.538,2184.503,1587.53,1997.992,1582.018,1516.987,1490.759,2343.2,1763.898,2410.034,1424.548,1767.658,1514.679,1780.118,1743.394,1748.055,2312.114,1938.491,2430.245,1357.958,1570.855,1704.12,1387.845,1506.969,1528.814,2280.178,1169.102,1826.01,1812.51,2011.614,1599.175,974.989,2261.033,999.276,1168.408,1192.126,1300.298,1149.194,1759.752,1569.401,1642.041,1738.172,1467.077,1880.427,1211.28,2351.384,1931.933,1261.43,1828.996,1827.489,1651.895,2117.337,1862.262,2345.917,1245.88,1058.6,1282.381,1723.07,1691.738,1636.15,1217.85,1537.833,1324.719,1610.44,2022.067,1571.992,1713.159,2377.033,1887.69,1717.466,1354.234,1214.223,1034.767,1163.205,1435.089,1327.663,1706.737,1217.539,1474.942,1564.716,1359.404,1239.555,1982.974,1075.306,2382.799,1279.331,2164.415,2216.344,1636.716,2203.336,1482.868,2149.775,1798.855,2106.777,1505.895,946.064,1188.401,1172.078,1342.431,2235.337,1710.245,1221.026,1423.901,986.309,2337.146,1625.494,1556.396,2137.522,1751.879,1689.08,1214.88,2385.017,1532.252,1089.01,2128.846,1549.41,2315.345,1582.978,1848.265,1664.147,1252.394,1146.758,1230.298,1535.725,953.822,1003.65,942.489,2301.273,1038.611,1264.002,1299.823,2405.252,2050.588,1530.896,2358.286,1157.983,1972.47,2306.367,1172.07,1247.918,1545.116,2001.911,1446.393,1444.478,1280.345,1494.72,1231.719,1418.434,2370.728,1479.701,2435.458,2250.026,920.965,1442.051,1132.982,1748.397,1419.028,2100.956,1393.076,2035.538,2416.801,1039.955,1359.552,2332.013,1689.525,1357.547,2034.892,1291.729,1743.025,2278.917,1582.343,1340.67,1643.798,1361.472,1495.967,1367.654,2207.715,1027.551,1138.503,1894.18,1638.367,1006.97,1278.833,1319.87,1140.208,1602.96,1181.119,711.183,1495.679,1326.479,1113.099,1660.71,1791.38,1304.406,1079.158,1078.802,2049.467,1203.292,1879.063,1236.261,2241.798,1168.736,2150.385,945.494,2101.553,1343.443,1481.053,2141.695,1195.02,1818.352,1252.31,1429.114,1140.656,2294.378,1322.595,1323.105,1369.671,1283.102,1285.107,1405.473,1491.526,1670.829,1543.698,1546.757,2145.741,1661.381,2068.847,1957.8,1397.124,2012.392,2285.967,2037.98,1896.966,1846.516,2336.874,1505.93,2093.105,2027.905,2488.01,2080.42,1870.813,2260.193,1458.243,1336.703,1836.435,1915.889,1717.387,2445.625,2033.068,1897.743,1637.448,1275.937,1938.799,1851.143,1329.873,1894.052,1406.461,2021.724,1751.401,1642.949,2004.372,1912.113,2355.189,2495.927,1488.337,1786.895,1748.919,2029.394,2016.407,1934.985,1907.992,1889.804,1331.012,1731.858,1995.215,2231.478,1797.957,2215.145,1653.961,1936.727,1511.938,1322.063,2481.332,1525.015,1832.772,2179.506,2285.605,1457.458,2278.935,1964.668,1368.562,1469.367,2221.995,2105.438,2427.175,1500.447,1449.359,1423.974,1555.766,1864.977,1578.834,1603.053,1788.166,1396.042,2393.473,2220.407,1505.12,2041.162,2252.951,2074.602,1553.848,1237.431,1926.422,1913.678,1662.283,1214.09,2421.873,1713.33
1994-06-01,1281.587,1262.376,1140.404,1639.792,1464.262,1742.504,1632.196,1964.939,1250.154,1630.579,1381.325,1605.093,1353.496,2057.187,2093.568,2161.749,1517.579,2062.986,1928.272,1492.617,1946.858,1726.414,1424.572,1968.389,1471.7,1793.874,2186.223,1353.655,1308.974,1502.013,1434.688,1450.792,1940.85,1892.529,1783.199,1964.728,1894.106,2041.998,1953.414,2498.643,1346.816,1734.428,1633.72,2147.919,1914.447,1650.818,2114.628,1836.936,1995.073,1572.977,1614.184,2346.749,2117.158,2313.813,1911.455,1637.366,1605.241,1595.984,1699.165,1552.486,1704.889,1763.928,1653.948,1852.15,2357.896,2474.042,2298.07,1916.803,2254.132,2072.849,1881.828,2369.312,2176.886,1719.227,1839.484,2294.659,2103.769,1533.767,1468.642,2525.404,1600.174,1117.832,1844.926,1886.463,1456.783,1985.909,1837.562,1738.047,1515.731,1490.747,1370.023,1514.217,1440.836,1772.657,2043.527,1763.248,1498.001,1692.618,1971.567,1626.822,2228.337,1632.854,1755.958,1414.167,2005.023,1299.89,1798.891,1445.741,1816.26,1480.685,1416.185,1360.227,1398.653,1172.828,1158.749,1557.975,1461.308,1442.385,1509.339,1696.316,1601.075,2374.909,2468.841,2424.403,2500.211,2006.059,2055.462,2518.124,2185.793,1672.695,1099.08,1284.86,1893.724,2027.121,1890.775,2306.693,1704.95,1895.335,1838.499,1669.584,1429.447,1257.879,1928.366,2062.933,1547.903,1454.934,2396.329,1652.019,1910.39,1752.466,2056.568,1730.126,1532.835,1842.529,2172.912,1737.024,1457.66,1687.075,2222.591,1715.64,2379.937,1475.944,1659.342,1679.292,1833.664,1931.041,2091.104,1316.156,2221.442,2092.802,1605.248,1525.55,1173.199,2396.521,2268.192,2537.904,2440.301,1568.679,1789.639,1837.372,1205.228,1921.608,1216.964,1224.977,1801.437,1741.516,1464.795,1285.396,1134.269,1760.364,1278.508,1365.469,1238.817,1444.827,1616.346,1595.251,1638.929,1389.477,1650.346,1706.579,1088.259,1573.793,1407.594,1596.566,1673.318,2001.426,1850.442,1692.931,1146.982,2022.224,1772.735,1331.928,1371.189,1740.969,2336.585,1871.928,1684.341,2259.066,1887.871,1827.828,1514.74,1787.739,2052.976,2078.173,1865.328,2067.331,2175.339,2446.898,2086.829,2245.532,1908.844,1956.688,1451.847,1722.28,2122.502,1681.464,2140.853,2279.415,1364.513,1878.265,1437.346,1778.102,2256.969,1868.393,2222.459,1655.189,1828.267,1853.56,2110.313,1890.949,2244.876,1739.721,1922.106,1482.148,1256.847,1204.727,1708.635,1396.72,1763.681,1734.893,1339.315,1530.562,2393.721,2107.07,1875.812,1763.267,2172.591,2216.694,2120.55,1537.722,1532.367,1990.675,2231.572,2106.139,2028.333,1599.954,1855.242,1905.969,2154.602,2230.264,1330.462,1974.451,1417.516,1807.85,2180.308,1321.97,2409.633,1354.063,2300.718,1691.745,2071.918,1656.355,1658.397,1638.033,2400.711,1902.662,2469.603,1563.084,1851.606,1649.708,1909.77,1853.146,1839.835,2382.218,2014.913,2486.671,1438.234,1665.647,1778.191,1445.378,1640.67,1611.521,2347.441,1257.454,1907.945,1895.576,2099.558,1734.818,1091.837,2324.697,1063.813,1329.506,1287.354,1387.892,1308.591,1877.754,1651.139,1755.986,1833.05,1573.075,1955.78,1326.007,2409.629,1999.996,1365.076,1911.146,1929.706,1765.217,2190.13,1950.093,2410.371,1318.478,1222.444,1383.127,1816.946,1828.899,1753.96,1364.082,1656.471,1428.138,1673.949,2115.312,1670.903,1809.789,2442.593,1979.746,1785.23,1465.478,1304.223,1108.937,1255.79,1568.692,1470.085,1822.103,1311.777,1604.947,1729.344,1410.973,1295.564,2072.566,1157.854,2431.929,1359.14,2230.983,2289.998,1709.438,2289.276,1646.466,2227.847,1923.135,2184.228,1623.721,1070.871,1289.335,1301.025,1417.648,2311.428,1836.298,1377.112,1601.697,1128.111,2391.481,1755.743,1677.096,2221.571,1831.932,1783.198,1286.292,2444.563,1584.18,1249.134,2203.315,1622.335,2381.389,1723.561,1957.789,1781.241,1351.948,1255.614,1302.072,1674.626,1035.057,1086.529,1089.132,2364.304,1161.958,1337.208,1430.151,2461.032,2131.135,1666.588,2430.251,1248.122,2070.629,2370.57,1269.311,1402.898,1626.335,2093.505,1566.365,1570.22,1361.424,1545.854,1303.93,1554.013,2435.224,1589.26,2492.193,2316.153,973.475,1521.315,1248.325,1841.094,1497.779,2181.93,1475.631,2115.026,2478.593,1100.317,1469.95,2394.176,1801.058,1455.299,2147.154,1373.476,1830.853,2343.438,1644.558,1490.745,1726.88,1497.9,1611.016,1440.704,2284.288,1170.215,1233.473,1967.274,1756.907,1154.118,1423.087,1397.801,1238.637,1728.669,1340.185,756.596,1570.783,1445.056,1188.295,1744.372,1941.372,1439.06,1132.764,1164.371,2116.559,1326.032,2023.347,1310.158,2307.234,1336.301,2221.614,1119.608,2172.85,1489.072,1642.701,2216.592,1250.409,1874.716,1404.432,1555.525,1219.968,2352.29,1470.019,1471.414,1504.444,1396.905,1381.327,1460.558,1543.369,1711.87,1588.008,1604.955,2266.427,1810.107,2171.589,2025.028,1481.361,2080.989,2354.107,2106.076,1981.355,1937.717,2424.649,1571.65,2182.712,2119.05,2546.226,2160.314,1947.037,2319.793,1519.706,1450.059,1906.943,1999.594,1785.747,2505.28,2135.713,1995.767,1744.146,1354.607,2043.853,1939.751,1388.417,1987.492,1485.267,2129.682,1897.611,1786.136,2142.574,2029.343,2421.296,2551.812,1581.62,1901.317,1835.351,2113.632,2126.704,2004.29,2019.139,2035.587,1443.126,1826.143,2104.196,2286.642,1904.12,2289.832,1766.084,2035.674,1673.545,1460.23,2538.182,1594.572,1926.357,2254.217,2341.277,1539.076,2347.506,2063.228,1447.347,1573.882,2324.505,2188.051,2496.351,1582.332,1585.157,1494.581,1612.968,1981.22,1654.608,1730.557,1847.704,1497.948,2453.857,2286.518,1628.435,2116.972,2320.023,2159.081,1648.308,1293.756,2064.106,2050.726,1728.061,1290.674,2467.417,1843.552
1994-07-01,1261.974,1322.19,1206.96,1721.213,1496.356,1798.957,1768.766,2024.521,1270.261,1678.632,1539.366,1762.36,1391.098,2118.333,2134.47,2210.507,1612.92,2105.171,2021.887,1514.081,1944.325,1859.693,1486.352,2021.343,1485.271,1811.305,2229.04,1369.796,1318.38,1614.162,1549.612,1555.624,1970.8,1991.974,1845.235,1993.958,1921.32,2069.002,1999.739,2585.174,1359.938,1751.377,1655.426,2232.731,2009.455,1698.199,2176.422,1862.946,2042.992,1657.513,1658.173,2421.038,2141.124,2414.578,1928.656,1679.788,1641.015,1706.748,1797.549,1675.184,1801.797,1852.309,1783.561,1907.437,2449.321,2551.282,2391.046,1991.212,2302.897,2176.305,1948.276,2444.262,2251.256,1781.167,1898.044,2374.814,2191.476,1584.439,1504.135,2606.283,1687.065,1199.051,1907.807,1970.984,1610.146,2080.993,1926.647,1826.33,1654.895,1594.512,1518.544,1621.11,1585.083,1845.357,2070.956,1785.47,1581.428,1782.045,2003.252,1677.825,2290.626,1693.232,1791.553,1532.611,2067.807,1431.499,1840.752,1498.607,1888.935,1619.127,1559.274,1392.72,1425.12,1254.947,1246.687,1612.45,1539.485,1542.914,1544.366,1797.054,1721.161,2464.011,2536.454,2481.875,2579.749,2069.129,2130.04,2602.213,2310.066,1774.431,1107.472,1290.209,1925.431,2061.43,1998.516,2384.634,1766.06,1920.635,1858.827,1717.067,1562.377,1337.53,2027.348,2134.722,1606.87,1543.531,2466.112,1664.387,1930.052,1762.843,2189.883,1781.482,1631.275,1871.839,2233.841,1758.792,1514.774,1759.154,2259.963,1733.597,2441.933,1570.578,1748.021,1757.358,1855.705,1948.098,2167.561,1328.574,2290.176,2127.735,1622.59,1622.108,1218.768,2470.355,2331.302,2594.69,2498.985,1643.278,1883.718,1848.909,1255.415,1956.916,1262.635,1234.497,1856.009,1752.087,1481.771,1300.321,1153.261,1782.509,1330.541,1374.913,1221.06,1463.673,1678.359,1625.848,1674.613,1423.973,1655.281,1723.772,1127.608,1665.294,1505.841,1637.781,1740.449,2029.454,1876.962,1746.185,1171.53,2129.592,1818.899,1341.042,1374.519,1789.492,2413.129,1923.439,1724.442,2348.93,1968.428,1928.871,1583.216,1802.303,2145.601,2120.294,1905.795,2125.654,2263.239,2524.364,2131.631,2314.911,1929.163,2046.737,1481.85,1723.59,2225.198,1759.127,2247.697,2352.692,1389.661,1952.691,1451.519,1850.694,2369.899,1949.629,2291.604,1744.477,1952.516,1913.609,2141.591,1942.034,2300.236,1740.555,1936.745,1583.143,1300.162,1320.37,1804.386,1450.223,1770.792,1735.681,1400.715,1605.786,2467.14,2241.877,1914.261,1825.324,2254.143,2291.399,2200.274,1569.382,1570.151,2010.127,2282.431,2177.954,2096.798,1640.066,1879.352,1929.541,2214.476,2291.713,1419.738,2093.626,1509.859,1872.827,2296.577,1488.185,2460.441,1454.008,2431.558,1813.539,2131.963,1710.294,1783.995,1761.434,2461.932,2039.628,2540.175,1702.216,1922.557,1792.421,2022.982,1968.758,1892.297,2438.048,2060.563,2569.429,1461.189,1734.044,1846.469,1462.353,1737.531,1655.426,2436.029,1266.404,1955.606,1902.73,2152.258,1739.453,1236.31,2412.934,1085.376,1335.96,1311.084,1481.304,1328.131,1974.334,1649.866,1802.302,1876.805,1641.46,2020.595,1391.835,2469.352,2059.117,1372.518,2006.384,2018.316,1867.474,2243.892,2027.04,2479.714,1315.765,1228.315,1397.505,1863.406,1884.554,1799.456,1524.409,1758.664,1458.119,1687.916,2222.705,1769.951,1899.717,2513.339,2012.0,1839.976,1486.824,1355.556,1137.923,1326.86,1582.926,1483.123,1928.329,1326.387,1716.754,1911.36,1478.19,1370.877,2119.596,1207.928,2515.439,1463.721,2252.157,2356.553,1767.893,2408.822,1773.844,2320.005,1998.984,2246.663,1664.159,1234.548,1290.663,1414.3,1466.725,2392.482,1899.292,1398.519,1735.788,1232.04,2452.848,1840.671,1733.235,2302.069,1856.008,1787.024,1306.768,2520.553,1604.274,1286.971,2273.8,1703.4,2449.515,1738.126,2083.96,1783.596,1371.163,1396.19,1329.983,1727.617,1089.929,1136.325,1244.695,2431.767,1228.405,1365.859,1584.28,2557.228,2164.279,1717.666,2513.94,1257.533,2143.971,2450.046,1282.446,1446.033,1652.938,2191.883,1608.603,1604.156,1411.78,1613.985,1328.262,1596.611,2509.801,1668.535,2584.299,2409.076,988.561,1570.929,1396.721,1852.349,1546.46,2304.807,1509.187,2214.744,2570.694,1122.835,1584.952,2469.91,1834.281,1555.499,2246.994,1415.433,1868.249,2447.833,1656.966,1521.05,1765.452,1549.412,1723.617,1458.219,2354.865,1289.574,1237.399,2026.02,1850.947,1257.69,1431.823,1443.707,1236.854,1797.572,1456.099,769.107,1568.536,1553.833,1225.258,1795.091,2077.005,1495.384,1153.171,1168.813,2159.348,1325.937,2157.573,1322.615,2364.099,1488.318,2293.533,1274.951,2264.109,1503.251,1772.253,2334.37,1283.627,1920.046,1430.279,1557.461,1236.397,2452.972,1519.232,1555.206,1603.43,1489.847,1475.566,1514.885,1596.191,1762.333,1639.019,1669.686,2368.2,1947.37,2253.347,2087.665,1507.91,2140.909,2436.712,2168.831,2005.504,2012.646,2541.402,1627.37,2230.375,2163.252,2625.951,2242.798,1971.491,2421.759,1579.579,1540.583,1973.492,2012.737,1857.547,2588.488,2219.127,2032.701,1805.648,1378.11,2082.576,1969.978,1452.549,2030.439,1518.324,2190.468,2001.819,1911.011,2268.63,2121.436,2502.912,2631.395,1614.964,1947.957,1835.727,2196.027,2212.993,2046.413,2088.364,2150.875,1544.002,1890.415,2173.71,2377.217,1959.75,2335.556,1830.587,2093.473,1813.627,1597.819,2619.924,1628.832,1958.159,2317.143,2448.248,1590.191,2432.345,2157.557,1485.744,1651.851,2451.38,2240.783,2613.559,1685.858,1656.24,1583.424,1677.331,2049.706,1716.719,1822.6,1903.713,1593.346,2545.047,2402.511,1672.306,2237.615,2407.231,2234.363,1735.796,1320.835,2186.177,2162.328,1772.965,1312.056,2564.789,1893.208
1994-08-01,1297.273,1448.034,1341.32,1819.487,1553.145,1826.446,1821.992,2075.754,1329.089,1778.294,1577.182,1810.871,1461.181,2163.662,2165.793,2246.691,1616.981,2154.532,2042.239,1589.974,2012.651,1906.944,1557.811,2068.348,1585.172,1844.092,2278.568,1445.052,1383.851,1715.251,1652.737,1669.287,2040.054,1999.371,1952.34,2052.739,1991.108,2131.948,2028.338,2606.2,1444.241,1835.251,1738.764,2290.87,2096.573,1765.664,2221.273,1895.706,2069.981,1763.472,1727.669,2470.01,2192.113,2435.733,1958.418,1779.572,1733.841,1781.27,1895.296,1756.791,1879.715,1949.341,1862.533,2015.688,2472.463,2573.966,2414.766,2082.876,2374.774,2226.404,2041.144,2489.432,2292.469,1807.313,1989.786,2412.277,2243.121,1654.384,1586.815,2615.842,1777.079,1189.636,1996.975,2072.765,1690.279,2118.619,1955.261,1848.141,1729.716,1680.378,1598.4,1713.861,1657.943,1887.335,2134.014,1865.32,1601.388,1815.809,2016.594,1771.162,2332.137,1790.219,1893.139,1639.258,2101.438,1548.705,1942.493,1568.559,1987.853,1710.401,1653.879,1465.406,1483.427,1405.413,1393.794,1705.851,1570.272,1574.485,1630.217,1846.952,1756.65,2487.341,2581.364,2527.941,2605.388,2162.273,2218.749,2613.33,2347.3,1830.439,1189.242,1364.771,2018.329,2153.52,2064.435,2428.453,1864.511,2010.231,1938.096,1825.354,1557.455,1342.878,2061.782,2168.771,1691.356,1652.701,2498.953,1738.535,2005.103,1828.52,2204.82,1814.565,1752.133,1934.836,2275.464,1814.98,1610.137,1846.425,2295.266,1774.192,2493.312,1652.812,1830.538,1803.756,1907.337,1981.815,2224.063,1338.447,2339.535,2177.858,1671.256,1703.085,1317.326,2506.894,2379.594,2645.241,2549.874,1758.597,1959.371,1879.007,1304.605,2006.865,1277.069,1246.87,1898.599,1780.995,1483.2,1303.194,1157.265,1825.495,1414.827,1407.982,1265.244,1528.828,1717.979,1692.692,1729.109,1515.069,1701.489,1765.601,1203.412,1780.247,1631.913,1724.655,1844.471,2072.901,1922.684,1781.562,1226.614,2204.213,1877.173,1349.379,1386.914,1809.87,2454.593,1999.722,1792.781,2398.746,2005.827,1986.571,1695.261,1849.91,2192.921,2156.089,1934.712,2179.379,2318.6,2571.188,2183.077,2362.217,1967.24,2108.498,1575.76,1744.012,2284.721,1813.529,2306.825,2399.679,1475.154,1998.771,1517.888,1955.602,2370.096,1986.689,2332.372,1862.216,2019.753,1969.161,2196.673,1989.731,2350.947,1769.231,1978.587,1722.245,1388.762,1408.189,1909.328,1551.125,1807.053,1769.98,1494.672,1681.873,2501.101,2250.106,1949.869,1869.29,2342.957,2378.961,2279.133,1615.62,1602.276,2045.809,2349.543,2261.821,2184.636,1660.011,1919.893,1973.912,2265.401,2346.842,1427.327,2122.052,1568.114,1962.227,2298.389,1561.368,2523.175,1574.558,2444.788,1889.867,2186.816,1806.405,1798.157,1769.676,2503.917,2043.838,2582.778,1776.79,1966.589,1843.877,2041.609,2014.154,1950.521,2495.044,2136.292,2592.245,1527.967,1771.69,1938.101,1531.912,1832.556,1745.586,2471.122,1365.062,2017.684,1960.229,2178.305,1749.737,1248.638,2447.474,1135.925,1356.089,1396.597,1614.324,1333.631,2031.561,1668.084,1825.995,1915.213,1748.512,2103.849,1433.35,2511.935,2131.402,1448.684,2096.166,2069.441,1963.059,2281.816,2086.177,2533.315,1324.257,1234.777,1471.572,1884.847,1902.346,1828.203,1593.392,1888.332,1507.348,1765.906,2237.901,1874.957,1927.588,2560.697,2066.998,1924.802,1578.987,1426.692,1177.54,1451.168,1603.431,1491.79,1941.215,1400.419,1814.973,1917.445,1590.715,1488.619,2167.866,1293.988,2498.88,1606.517,2294.719,2398.91,1856.069,2419.294,1769.264,2371.058,2077.71,2283.25,1726.117,1277.73,1357.887,1522.152,1522.901,2428.726,1925.783,1419.738,1727.585,1222.422,2508.715,1887.581,1771.447,2358.095,1904.404,1850.617,1380.808,2553.683,1668.877,1296.917,2292.553,1792.054,2501.669,1747.02,2095.681,1799.691,1458.495,1474.281,1374.04,1741.211,1188.664,1222.171,1262.903,2470.861,1226.25,1408.635,1698.288,2541.977,2220.124,1738.362,2554.949,1320.735,2187.473,2490.733,1349.943,1461.375,1720.527,2199.363,1632.366,1623.41,1500.24,1718.869,1402.575,1617.301,2551.762,1686.472,2574.363,2430.897,1043.073,1660.007,1452.712,1929.774,1634.896,2319.106,1583.208,2245.764,2591.749,1169.042,1701.726,2498.518,1862.678,1671.219,2286.16,1494.42,1929.592,2464.092,1735.884,1534.616,1833.39,1568.665,1829.857,1539.126,2382.624,1282.414,1300.255,2079.366,1946.996,1248.144,1444.362,1528.773,1292.125,1851.517,1462.637,817.402,1585.961,1655.541,1300.364,1832.726,2120.339,1537.487,1219.983,1226.544,2193.624,1335.175,2184.993,1387.757,2409.869,1503.007,2332.193,1295.281,2298.67,1512.597,1788.185,2353.709,1368.423,1986.662,1438.348,1576.326,1308.634,2460.793,1547.451,1574.23,1629.463,1598.085,1596.079,1580.419,1656.748,1822.932,1696.94,1740.652,2395.596,1970.787,2314.05,2174.951,1569.707,2225.687,2459.448,2251.032,2063.821,2106.776,2552.938,1717.634,2285.738,2222.766,2611.38,2295.495,2029.8,2435.229,1663.101,1672.143,2059.306,2083.143,1956.578,2581.638,2275.347,2124.138,1916.031,1457.312,2171.419,2015.44,1530.257,2085.62,1603.294,2248.894,2048.694,1924.751,2289.841,2174.934,2528.335,2616.634,1710.047,2040.97,1902.522,2249.873,2267.836,2109.049,2152.668,2201.806,1688.128,1982.957,2236.633,2450.238,2054.606,2385.608,1946.039,2190.748,1865.966,1684.964,2604.778,1696.278,2055.866,2384.706,2450.338,1681.001,2472.576,2228.267,1546.981,1764.132,2454.399,2273.451,2611.726,1821.048,1744.338,1710.457,1744.053,2094.987,1805.448,1904.628,1989.315,1706.225,2558.683,2405.877,1714.485,2258.294,2436.275,2296.408,1808.356,1392.57,2205.438,2180.7,1847.346,1382.441,2574.81,1941.896
1994-09-01,1298.186,1552.266,1476.265,1880.327,1617.657,1847.691,1824.257,2124.714,1381.518,1843.854,1573.938,1806.812,1549.43,2206.943,2187.313,2281.638,1628.1,2209.542,2043.959,1633.599,2071.111,1928.313,1630.37,2125.583,1660.324,1869.986,2334.013,1497.326,1439.365,1753.211,1677.037,1703.07,2141.137,1985.388,2026.084,2113.652,2047.571,2187.245,2044.583,2654.091,1515.474,1892.26,1802.938,2343.878,2133.244,1826.972,2264.477,1932.127,2084.648,1820.529,1781.329,2516.862,2246.317,2453.54,1986.512,1852.974,1820.683,1794.87,1926.457,1773.201,1906.628,1999.927,1890.56,2092.396,2500.35,2605.59,2436.862,2159.588,2432.623,2254.184,2114.874,2537.316,2331.615,1829.475,2082.455,2450.091,2287.762,1723.151,1667.456,2636.249,1835.045,1192.543,2083.796,2146.703,1708.299,2148.355,1973.56,1859.381,1739.285,1710.583,1625.162,1736.653,1687.6,1930.391,2195.82,1929.544,1619.399,1840.154,2027.236,1869.741,2371.761,1886.734,1952.017,1671.042,2126.376,1585.375,2006.408,1653.373,2034.925,1738.695,1682.221,1543.045,1561.937,1525.608,1515.631,1811.947,1587.664,1571.861,1715.581,1856.134,1757.879,2531.224,2629.438,2570.196,2643.13,2216.854,2263.903,2642.408,2385.665,1844.106,1244.072,1423.08,2072.458,2212.042,2078.184,2457.361,1958.603,2058.09,1990.261,1912.683,1552.332,1353.316,2079.823,2197.8,1754.693,1710.323,2531.884,1797.179,2066.65,1888.829,2213.305,1822.086,1805.427,1983.902,2302.068,1874.407,1639.775,1865.958,2305.219,1810.847,2537.905,1655.414,1843.882,1814.737,1965.166,2005.355,2264.493,1339.924,2384.978,2217.241,1702.795,1716.808,1427.554,2555.763,2420.442,2680.535,2586.173,1813.619,1984.115,1934.805,1328.989,2072.322,1303.181,1265.349,1938.466,1783.337,1493.672,1310.947,1179.901,1893.069,1498.704,1449.816,1261.461,1607.879,1743.903,1773.409,1725.9,1594.379,1744.33,1802.96,1285.198,1846.192,1699.336,1789.201,1921.041,2140.911,2001.672,1821.151,1316.055,2235.488,1922.624,1359.446,1397.611,1847.364,2479.835,2051.408,1842.66,2415.94,2024.496,2010.086,1780.297,1878.065,2225.465,2203.043,1981.978,2185.473,2364.36,2595.451,2226.831,2405.6,2002.058,2146.852,1653.872,1754.704,2311.677,1828.25,2332.598,2443.079,1551.993,2035.059,1576.861,2011.737,2372.496,2014.495,2371.238,1905.608,2028.291,2004.693,2249.162,2023.041,2402.658,1791.443,2005.493,1789.694,1481.36,1424.262,1963.218,1592.958,1834.57,1807.352,1536.71,1707.749,2544.603,2243.207,1991.221,1897.715,2408.457,2446.173,2319.266,1655.794,1630.755,2072.187,2405.527,2327.791,2258.305,1695.895,1953.795,2014.691,2318.482,2396.817,1434.898,2139.012,1595.135,2047.554,2299.956,1565.567,2566.904,1619.066,2477.265,1907.977,2232.009,1897.411,1798.194,1770.988,2553.248,2049.746,2625.194,1804.259,2003.878,1840.059,2058.66,2026.944,1955.475,2551.728,2199.279,2633.509,1613.027,1802.043,1993.678,1573.957,1881.736,1810.116,2505.723,1445.295,2082.998,2016.906,2203.666,1758.565,1245.497,2472.45,1191.025,1372.461,1464.996,1683.087,1340.802,2064.538,1675.662,1853.323,1928.759,1851.288,2177.222,1440.618,2561.023,2182.861,1520.821,2141.113,2106.64,2001.489,2319.211,2114.891,2579.731,1336.308,1234.691,1532.47,1917.564,1918.447,1861.157,1590.111,1971.013,1584.737,1803.978,2243.068,1932.266,1942.642,2611.997,2104.513,2015.052,1641.74,1499.964,1230.569,1509.098,1613.146,1492.026,1951.138,1483.388,1858.594,1885.361,1702.115,1601.83,2217.35,1383.189,2515.972,1652.822,2348.769,2435.144,1945.42,2445.855,1767.71,2394.752,2126.829,2324.825,1787.947,1278.553,1426.473,1556.339,1593.464,2457.406,1948.875,1437.744,1723.706,1216.101,2552.905,1916.012,1780.536,2390.312,1962.368,1905.853,1473.261,2588.514,1729.668,1298.324,2322.948,1838.112,2546.887,1756.744,2084.438,1811.754,1534.402,1486.63,1425.886,1750.963,1280.371,1310.169,1264.698,2510.106,1236.667,1461.527,1727.821,2558.72,2274.275,1750.916,2587.789,1400.483,2232.045,2526.518,1427.399,1468.631,1804.24,2206.99,1651.905,1647.698,1596.392,1830.392,1497.209,1630.43,2591.188,1705.437,2592.962,2452.22,1092.696,1762.142,1461.385,1987.3,1738.548,2317.58,1672.236,2252.962,2628.544,1213.169,1741.861,2542.456,1892.802,1727.287,2311.588,1574.311,1980.983,2492.635,1778.187,1542.86,1891.323,1588.446,1873.071,1596.128,2422.629,1279.815,1388.123,2118.768,1993.885,1242.701,1448.291,1630.081,1367.061,1867.102,1458.03,867.942,1595.161,1705.452,1399.733,1859.411,2130.184,1596.074,1281.13,1296.112,2216.479,1346.656,2209.796,1460.236,2437.546,1497.232,2347.96,1292.136,2323.727,1526.41,1795.717,2368.862,1479.284,2077.074,1447.695,1590.329,1396.529,2485.715,1571.735,1588.106,1649.557,1651.955,1636.906,1641.802,1714.336,1879.768,1752.65,1795.986,2444.521,1981.251,2362.874,2260.202,1648.694,2311.073,2500.161,2332.317,2109.95,2183.957,2595.88,1820.135,2346.062,2290.366,2623.386,2340.524,2074.568,2452.186,1743.792,1771.943,2140.173,2128.929,2047.458,2589.468,2316.984,2184.228,1988.972,1501.797,2233.233,2047.44,1604.572,2134.879,1648.055,2309.18,2064.798,1943.854,2319.08,2209.548,2538.676,2626.783,1762.089,2108.268,1940.861,2295.234,2312.841,2162.496,2218.504,2247.32,1787.626,2077.298,2309.553,2508.654,2125.979,2435.331,2016.299,2268.789,1898.21,1724.766,2613.397,1771.842,2107.627,2442.124,2457.976,1789.591,2496.107,2281.598,1640.809,1867.769,2484.974,2302.405,2655.954,1913.659,1805.161,1812.708,1810.303,2155.983,1891.523,1959.006,2089.978,1750.49,2588.616,2412.689,1752.779,2260.566,2477.297,2330.919,1858.242,1460.308,2237.831,2205.791,1951.442,1465.593,2604.152,1997.176
1994-10-01,1344.22,1581.256,1531.282,1965.824,1733.298,1892.408,1879.563,2172.109,1491.808,1936.257,1602.402,1859.346,1670.075,2265.658,2216.479,2318.189,1615.047,2273.623,2054.934,1725.717,2158.709,1947.381,1725.21,2232.187,1764.356,1886.371,2369.964,1594.136,1552.364,1814.066,1731.027,1754.935,2218.945,1987.672,2097.373,2212.456,2148.01,2279.476,2084.262,2664.125,1621.375,1999.522,1921.381,2403.51,2191.536,1930.425,2320.162,1965.46,2118.891,1866.989,1896.855,2553.017,2340.893,2467.972,2009.318,1940.72,1907.866,1855.317,1989.509,1822.078,1967.404,2056.48,1932.431,2170.154,2520.28,2617.689,2456.321,2239.684,2467.937,2289.408,2204.361,2566.965,2378.06,1840.671,2179.208,2470.52,2325.925,1817.052,1763.994,2643.614,1882.899,1173.393,2173.203,2244.51,1748.52,2180.693,1988.894,1874.325,1786.98,1753.021,1651.734,1766.532,1716.995,2002.123,2298.218,2043.651,1625.819,1855.591,2048.358,1958.482,2418.534,1972.907,2037.582,1723.778,2173.295,1626.948,2091.658,1753.738,2116.619,1778.992,1716.875,1658.235,1669.928,1550.506,1541.134,1917.063,1613.535,1616.897,1744.175,1904.261,1803.609,2543.292,2645.629,2583.359,2656.859,2291.988,2335.742,2647.353,2407.475,1894.176,1345.807,1533.688,2146.467,2292.039,2139.515,2486.234,2043.865,2145.291,2084.097,1993.989,1554.077,1346.472,2107.907,2221.661,1859.518,1787.047,2544.108,1909.909,2167.151,1988.592,2206.399,1848.536,1856.815,2091.567,2340.261,1925.244,1666.046,1895.006,2331.534,1843.373,2568.768,1676.562,1869.99,1847.759,2020.449,2024.311,2315.25,1344.094,2417.847,2243.749,1752.955,1751.094,1482.127,2582.847,2445.332,2699.731,2605.369,1856.986,2027.014,2022.296,1379.39,2141.198,1325.903,1296.989,1996.884,1828.549,1543.805,1349.14,1204.793,1978.498,1560.44,1502.073,1316.164,1722.194,1786.241,1855.522,1775.951,1665.594,1795.156,1842.357,1364.654,1933.937,1771.984,1857.869,1975.154,2218.879,2066.542,1865.717,1403.769,2304.955,1971.579,1370.139,1411.432,1876.282,2482.882,2148.617,1953.839,2415.025,2064.289,2080.199,1816.643,1909.35,2264.803,2207.89,1994.106,2227.866,2413.401,2600.353,2255.304,2445.354,2029.317,2216.19,1749.952,1765.352,2365.919,1893.856,2374.826,2486.484,1658.317,2097.806,1685.455,2100.678,2378.333,2061.829,2410.946,1985.922,2075.918,2055.872,2285.041,2055.824,2461.885,1805.279,2024.092,1861.279,1529.387,1491.976,2048.787,1627.781,1854.954,1825.246,1578.239,1741.971,2570.526,2245.802,2035.845,1941.114,2482.485,2515.741,2381.58,1695.675,1662.23,2085.315,2447.143,2399.258,2327.959,1710.261,1977.526,2049.637,2382.129,2451.541,1428.732,2152.037,1636.073,2140.671,2306.198,1594.473,2590.274,1662.292,2471.434,1967.495,2269.714,1949.779,1809.818,1778.654,2571.518,2029.149,2640.384,1834.029,2034.142,1888.645,2072.436,2067.723,2011.286,2613.588,2265.411,2645.623,1701.56,1829.037,2084.408,1675.898,1948.843,1910.09,2528.275,1576.033,2195.529,2115.57,2233.879,1762.718,1265.935,2478.213,1320.073,1391.744,1572.409,1705.6,1345.38,2161.512,1687.546,1882.943,1979.918,1916.136,2264.178,1449.484,2576.663,2270.616,1652.981,2202.119,2169.191,2071.636,2347.386,2179.153,2618.462,1344.641,1239.526,1636.995,1958.547,1946.569,1901.99,1622.683,2071.523,1665.822,1908.54,2246.998,1996.955,1952.007,2631.505,2142.992,2101.745,1774.679,1603.944,1353.248,1530.274,1625.538,1494.715,1949.83,1600.831,1909.137,1852.385,1798.432,1705.385,2269.373,1419.66,2514.228,1664.984,2417.106,2476.225,2036.059,2451.572,1767.541,2425.877,2181.157,2361.29,1847.864,1300.347,1553.31,1617.578,1691.989,2473.975,1987.607,1457.193,1723.49,1236.607,2599.997,2003.617,1840.283,2442.415,2023.026,2013.395,1563.195,2606.913,1836.002,1301.635,2343.004,1931.7,2585.45,1761.253,2085.405,1821.267,1660.314,1524.711,1537.628,1771.366,1306.111,1344.018,1279.763,2536.822,1223.713,1574.036,1777.571,2559.455,2338.554,1793.259,2604.894,1524.33,2285.824,2546.896,1535.797,1477.557,1865.809,2211.485,1674.846,1676.571,1635.953,1928.86,1577.261,1649.06,2606.12,1702.899,2589.882,2473.418,1212.969,1811.424,1498.115,2093.871,1793.7,2327.855,1714.635,2261.792,2624.853,1330.243,1795.761,2561.542,1931.328,1782.615,2319.787,1595.262,2034.083,2505.745,1872.801,1553.04,1944.564,1616.71,1930.26,1707.521,2440.874,1297.339,1503.995,2164.841,2052.845,1261.475,1455.584,1684.189,1495.37,1943.283,1473.513,987.466,1605.883,1749.206,1466.094,1888.926,2137.26,1668.349,1395.202,1424.322,2235.647,1359.038,2224.314,1580.684,2458.015,1500.484,2369.635,1301.402,2357.507,1535.666,1805.079,2377.728,1587.397,2175.409,1456.713,1608.766,1517.602,2492.814,1615.435,1615.018,1683.29,1717.448,1719.387,1755.926,1825.828,1976.161,1846.86,1889.999,2466.933,1981.804,2411.052,2332.66,1749.454,2386.414,2511.883,2408.764,2213.028,2279.572,2590.016,1914.469,2393.206,2343.235,2604.121,2390.612,2180.452,2465.696,1834.307,1869.444,2213.829,2222.295,2131.324,2576.923,2360.016,2259.068,2058.625,1593.445,2310.262,2071.926,1696.687,2181.933,1729.439,2363.097,2094.118,1938.7,2316.975,2248.975,2537.425,2616.032,1844.309,2188.226,2043.067,2349.838,2353.819,2212.547,2276.202,2269.949,1898.068,2178.192,2382.812,2585.446,2199.88,2463.383,2092.764,2346.569,1924.175,1751.225,2600.545,1880.748,2178.912,2486.111,2461.975,1893.04,2497.423,2360.122,1795.895,1978.107,2475.973,2333.063,2638.614,2016.555,1870.319,1867.496,1897.667,2212.041,1984.444,2022.971,2184.225,1854.303,2579.98,2417.179,1795.258,2268.222,2495.54,2395.342,1904.878,1566.72,2252.577,2219.148,2052.967,1586.097,2614.14,2045.907
1994-11-01,1339.219,1580.792,1525.516,2001.655,1791.339,1884.913,1864.709,2189.041,1540.677,1968.272,1605.914,1863.678,1725.319,2273.355,2216.207,2319.969,1634.772,2273.507,2078.609,1760.351,2202.735,1961.811,1777.404,2269.725,1799.066,1892.357,2388.85,1643.892,1598.013,1822.885,1747.133,1787.954,2252.68,2017.686,2128.464,2250.663,2190.496,2325.764,2073.189,2676.928,1660.204,2053.886,1954.006,2435.027,2193.101,1970.252,2328.781,1955.117,2119.108,1862.183,1933.944,2589.943,2378.823,2496.393,1995.426,1977.05,1936.277,1830.632,2006.669,1835.385,1943.401,2057.058,1942.686,2204.473,2550.602,2634.559,2490.726,2269.26,2464.352,2272.569,2253.438,2600.165,2381.097,1839.622,2210.837,2471.435,2349.071,1832.024,1786.634,2656.544,1883.433,1190.679,2230.726,2292.348,1764.271,2179.277,2007.927,1892.837,1792.032,1737.975,1652.094,1755.14,1716.424,2017.391,2329.837,2071.55,1634.043,1869.317,2044.28,2003.712,2422.472,2016.543,2089.366,1735.777,2167.021,1648.554,2142.289,1784.276,2147.542,1796.473,1730.605,1678.66,1718.568,1540.172,1533.246,1953.06,1608.743,1597.274,1751.103,1888.868,1792.471,2556.793,2651.176,2582.993,2677.434,2318.583,2364.464,2657.498,2418.881,1877.592,1388.484,1567.914,2197.722,2347.879,2155.964,2487.839,2078.254,2171.719,2112.076,2022.841,1547.821,1354.371,2137.698,2220.998,1892.202,1819.5,2566.041,1950.386,2203.083,2032.248,2243.369,1842.458,1856.167,2129.359,2347.265,1938.414,1659.24,1884.258,2320.639,1849.384,2574.455,1657.151,1857.021,1829.023,2026.675,2031.244,2345.501,1349.244,2431.148,2230.562,1733.825,1737.615,1474.63,2602.178,2452.503,2697.074,2599.42,1844.593,2008.667,2056.645,1359.292,2140.07,1327.882,1276.48,2000.259,1802.399,1515.232,1348.563,1222.137,2003.525,1562.738,1496.555,1309.27,1762.124,1799.795,1873.738,1742.049,1677.592,1782.753,1844.5,1375.004,1926.219,1766.523,1866.231,1977.61,2241.188,2081.547,1873.266,1408.965,2330.262,1974.063,1365.615,1403.889,1874.028,2520.025,2186.489,1990.69,2462.48,2098.779,2117.838,1815.805,1895.843,2271.756,2210.931,1989.475,2201.147,2422.358,2639.599,2258.206,2476.178,2007.9,2251.802,1785.122,1747.716,2348.267,1855.46,2351.724,2526.809,1688.617,2118.309,1725.919,2125.55,2409.668,2065.176,2421.734,2007.593,2041.298,2063.525,2291.087,2052.112,2470.838,1800.147,2015.19,1868.463,1523.352,1454.028,2044.294,1619.964,1863.285,1831.415,1584.049,1756.807,2599.757,2283.592,2039.577,1966.971,2508.283,2537.086,2392.044,1713.4,1677.811,2089.191,2443.922,2420.375,2338.407,1703.384,1960.339,2027.846,2398.009,2463.921,1442.073,2163.47,1634.552,2189.06,2334.841,1594.278,2595.199,1691.498,2522.921,1947.47,2274.338,1957.998,1812.925,1784.653,2576.707,2077.412,2642.748,1846.382,2042.405,1889.377,2081.117,2056.746,1966.545,2627.925,2254.591,2659.099,1716.106,1837.698,2114.007,1709.116,1959.198,1944.704,2560.9,1604.764,2233.742,2154.861,2229.711,1747.958,1244.664,2520.523,1387.905,1389.25,1624.112,1691.035,1338.564,2223.058,1673.021,1870.606,1981.611,1924.164,2325.495,1432.372,2584.673,2301.974,1690.467,2203.628,2182.192,2065.425,2347.361,2184.121,2644.077,1323.639,1242.825,1695.257,1964.69,1939.413,1905.972,1619.302,2083.378,1686.374,1997.932,2270.025,2021.13,1957.479,2636.002,2141.184,2150.674,1798.717,1613.631,1420.175,1514.893,1630.532,1495.783,1973.503,1644.257,1935.808,1903.761,1826.214,1724.665,2275.462,1407.383,2525.727,1646.048,2448.544,2502.501,2089.876,2477.997,1770.306,2417.11,2198.616,2370.602,1847.848,1278.509,1598.747,1640.978,1742.801,2475.434,1982.513,1469.745,1732.523,1214.434,2631.647,2058.049,1844.188,2463.122,2043.849,2063.92,1559.015,2618.663,1872.919,1305.67,2353.62,1968.335,2613.136,1745.792,2118.59,1806.243,1694.579,1506.191,1596.636,1761.395,1296.974,1332.975,1263.695,2573.579,1229.636,1633.258,1788.622,2569.026,2368.409,1808.958,2609.378,1570.598,2327.093,2566.008,1596.822,1483.783,1868.452,2235.907,1667.359,1678.172,1620.414,1970.143,1563.339,1641.033,2625.385,1711.032,2597.958,2505.552,1279.182,1792.919,1477.247,2139.511,1775.494,2361.998,1698.849,2301.992,2643.114,1395.657,1818.018,2573.946,1930.627,1806.948,2327.101,1585.28,2055.508,2533.028,1940.767,1559.895,1967.452,1610.264,1955.14,1768.681,2449.105,1275.287,1556.818,2176.689,2077.484,1241.303,1457.382,1670.724,1542.353,1957.077,1468.314,1049.566,1601.073,1756.98,1455.501,1897.697,2153.454,1686.557,1441.77,1474.106,2235.311,1350.401,2237.563,1622.904,2464.72,1491.567,2388.974,1292.722,2392.294,1526.857,1808.468,2409.663,1598.663,2231.367,1447.523,1591.9,1565.331,2521.742,1610.695,1606.495,1676.357,1755.443,1751.128,1813.939,1897.389,2037.089,1905.815,1935.75,2480.524,2005.306,2442.226,2383.745,1789.151,2441.931,2524.328,2466.001,2252.405,2333.461,2634.988,1959.744,2415.63,2368.579,2613.439,2403.953,2224.86,2501.131,1871.054,1868.817,2265.705,2262.366,2176.011,2595.369,2389.762,2307.812,2083.907,1625.553,2358.434,2082.429,1748.725,2173.668,1764.352,2405.047,2093.983,1968.312,2363.429,2252.522,2567.387,2623.699,1887.553,2230.663,2082.206,2363.067,2380.358,2203.152,2301.961,2292.75,1904.389,2204.139,2398.017,2615.258,2234.926,2480.845,2112.959,2381.118,1933.095,1758.502,2616.47,1923.13,2222.186,2503.817,2488.634,1924.108,2544.507,2420.427,1814.673,1989.512,2512.767,2339.583,2672.648,2052.369,1893.371,1880.881,1951.923,2279.402,2033.015,2054.95,2241.402,1885.818,2596.966,2446.233,1791.478,2311.847,2510.201,2408.202,1913.048,1625.366,2268.73,2238.255,2091.804,1627.242,2643.919,2071.414
1994-12-01,1235.235,1511.728,1431.786,1957.823,1696.594,1825.785,1837.341,2117.602,1485.585,1943.773,1605.129,1853.903,1611.978,2210.407,2152.542,2258.859,1624.964,2183.5,2076.358,1711.968,2148.799,1982.603,1676.813,2223.782,1694.865,1822.994,2317.204,1538.777,1489.017,1839.751,1750.245,1793.049,2190.059,2031.681,2015.515,2189.385,2118.57,2272.027,2002.001,2632.985,1550.277,1983.825,1877.981,2339.367,2135.115,1903.483,2242.834,1897.171,2042.561,1790.979,1879.432,2560.481,2318.976,2511.103,1951.764,1860.561,1812.762,1818.671,2003.238,1837.275,1908.156,1985.195,1943.165,2091.196,2553.288,2593.292,2503.818,2205.573,2375.143,2247.968,2182.211,2582.788,2331.092,1786.485,2124.436,2429.138,2265.992,1714.247,1661.571,2623.092,1881.313,1157.945,2153.514,2196.72,1772.153,2089.65,2013.412,1880.149,1775.445,1658.597,1696.36,1684.648,1765.309,1903.63,2274.762,1993.578,1613.794,1855.104,1991.182,1915.608,2364.248,1926.785,1998.656,1754.373,2086.532,1656.43,2051.559,1666.386,2116.15,1814.113,1763.071,1557.193,1607.37,1447.63,1444.315,1882.047,1531.87,1600.88,1697.012,1916.038,1773.127,2538.683,2644.027,2558.876,2645.339,2296.73,2343.305,2622.932,2459.554,1888.691,1309.25,1469.763,2106.535,2266.269,2126.472,2444.668,1964.173,2135.258,2066.356,1902.916,1543.531,1324.967,2123.81,2171.555,1844.019,1774.658,2544.254,1868.81,2151.055,1974.743,2264.513,1783.2,1786.943,2081.491,2274.859,1827.433,1614.977,1832.309,2250.728,1770.444,2518.262,1604.283,1806.829,1775.516,1922.234,1962.784,2264.692,1299.568,2375.959,2167.238,1655.627,1689.81,1408.45,2559.69,2406.858,2650.529,2539.721,1786.158,1959.896,2017.712,1284.728,2045.402,1237.252,1199.737,1942.834,1681.859,1428.386,1255.515,1113.358,1951.583,1499.868,1373.295,1211.122,1674.588,1783.075,1802.7,1668.938,1609.992,1669.555,1743.832,1324.677,1845.184,1678.623,1816.612,1908.233,2173.434,2018.285,1809.096,1366.573,2300.253,1892.973,1323.616,1355.352,1825.587,2533.513,2153.29,1934.313,2505.161,2069.8,2013.637,1744.041,1827.678,2198.862,2170.258,1944.826,2147.974,2342.451,2656.667,2186.293,2397.469,1951.544,2158.387,1666.273,1710.311,2354.026,1802.223,2332.441,2485.32,1566.429,2015.008,1659.433,2110.837,2434.342,1988.475,2356.311,2000.328,2031.285,2017.811,2194.098,1974.452,2416.625,1741.988,1955.767,1761.671,1459.065,1395.072,1974.937,1569.961,1782.571,1748.044,1555.418,1728.436,2565.691,2325.667,1975.766,1942.155,2447.68,2477.301,2335.398,1630.759,1602.927,2029.121,2368.499,2362.723,2276.53,1653.595,1893.057,1962.935,2327.664,2403.521,1423.138,2149.955,1546.201,2111.605,2362.42,1602.911,2516.043,1696.715,2547.286,1910.701,2233.889,1885.491,1813.727,1785.048,2551.838,2104.532,2614.293,1877.932,2008.011,1890.915,2068.485,2063.976,1911.444,2572.108,2152.473,2613.845,1625.618,1802.555,2089.052,1646.462,1967.176,1889.25,2546.793,1488.464,2189.206,2079.768,2183.154,1707.698,1225.266,2567.066,1301.688,1329.637,1507.723,1622.595,1298.089,2100.33,1635.186,1806.668,1894.942,1834.603,2256.296,1376.308,2566.118,2264.159,1584.926,2144.979,2062.808,2003.192,2295.893,2087.6,2567.119,1300.588,1197.491,1590.304,1897.94,1883.67,1843.325,1629.42,1955.482,1638.593,1951.635,2280.532,2058.262,1925.826,2618.88,2089.236,2077.265,1690.601,1489.397,1353.695,1451.454,1578.686,1449.236,1978.253,1531.057,1957.482,1968.707,1743.666,1630.936,2209.554,1348.076,2488.038,1587.216,2427.977,2461.909,2014.225,2489.204,1761.833,2392.504,2117.85,2317.872,1718.411,1256.847,1500.261,1654.081,1640.685,2433.024,1919.872,1404.881,1737.376,1229.508,2585.061,1942.481,1752.734,2374.656,2017.272,1992.177,1490.251,2581.712,1806.671,1259.684,2345.052,1925.274,2534.052,1705.207,2140.205,1768.393,1578.187,1463.215,1530.181,1710.437,1232.739,1274.551,1244.637,2553.399,1196.934,1568.089,1822.085,2533.016,2343.841,1729.132,2577.92,1461.071,2230.01,2533.381,1490.689,1432.11,1791.939,2241.258,1607.761,1623.308,1557.685,1891.264,1491.38,1569.263,2593.515,1674.28,2577.146,2520.321,1212.342,1726.313,1443.335,2067.536,1707.774,2392.452,1619.543,2305.865,2643.075,1324.123,1861.092,2550.625,1874.91,1827.026,2315.277,1523.322,2029.276,2551.922,1897.774,1507.901,1938.849,1548.602,1971.352,1694.551,2436.374,1275.87,1451.181,2153.385,2078.716,1253.588,1410.148,1603.18,1448.832,1855.518,1480.563,983.741,1561.055,1759.633,1386.712,1891.995,2157.984,1593.86,1368.476,1395.882,2223.222,1313.169,2267.414,1539.138,2437.878,1474.281,2362.921,1282.986,2392.981,1484.879,1802.382,2433.76,1518.433,2166.155,1405.59,1547.047,1462.226,2545.015,1542.615,1549.798,1606.014,1748.701,1733.742,1744.314,1831.689,1983.053,1848.343,1890.552,2487.827,2030.649,2354.654,2307.62,1680.507,2366.866,2534.743,2395.034,2213.129,2242.013,2653.425,1874.449,2341.335,2282.785,2606.774,2308.583,2183.125,2517.511,1768.911,1746.507,2179.244,2202.578,2087.785,2610.736,2301.91,2215.832,1968.071,1540.379,2268.764,1995.81,1649.704,2093.265,1676.949,2307.74,2026.932,1986.381,2384.19,2180.901,2580.482,2606.77,1777.324,2127.23,2026.737,2253.709,2300.629,2117.006,2204.742,2322.263,1769.432,2116.743,2306.076,2524.802,2125.312,2408.994,1997.129,2279.066,1989.279,1775.197,2609.373,1825.068,2124.734,2417.898,2511.962,1810.974,2584.421,2287.088,1722.496,1874.609,2537.227,2276.4,2697.302,1931.938,1796.47,1796.851,1875.086,2179.272,1958.691,2053.982,2173.568,1856.876,2592.295,2473.817,1704.729,2363.947,2531.374,2327.056,1891.619,1548.58,2287.61,2228.492,2019.729,1522.001,2665.031,1980.472
1995-01-01,1129.045,1399.948,1302.608,1853.18,1583.083,1712.287,1764.264,2010.049,1382.143,1842.14,1515.161,1764.238,1475.804,2088.824,2016.291,2134.639,1528.12,2061.028,1975.066,1618.535,2043.287,1884.06,1549.174,2108.149,1571.411,1723.02,2196.345,1424.311,1375.857,1729.859,1653.078,1706.244,2061.819,1930.007,1875.636,2081.805,2010.709,2170.246,1888.458,2583.287,1427.46,1859.693,1747.268,2190.812,2058.554,1803.259,2125.531,1802.114,1924.603,1678.467,1768.518,2468.464,2209.332,2412.68,1868.787,1712.879,1666.768,1730.695,1922.255,1743.759,1823.645,1875.737,1841.871,1949.682,2465.523,2540.202,2413.092,2087.981,2256.19,2183.211,2045.034,2485.601,2198.711,1727.369,1981.131,2367.803,2130.773,1590.034,1517.408,2568.255,1786.385,1068.862,2002.01,2046.584,1678.109,1981.988,1908.66,1780.201,1691.839,1548.055,1617.479,1577.253,1663.903,1794.856,2161.321,1868.894,1535.341,1764.187,1877.2,1767.895,2237.858,1782.252,1858.41,1648.257,2001.577,1554.181,1908.19,1533.909,2041.597,1711.373,1654.745,1425.993,1483.338,1320.462,1322.076,1748.603,1422.423,1526.114,1594.293,1821.344,1712.744,2484.154,2564.964,2500.032,2590.784,2225.029,2268.662,2568.804,2361.13,1799.476,1202.994,1364.599,1980.028,2133.396,2054.841,2389.625,1823.414,2048.645,1970.281,1757.925,1487.931,1249.996,2017.995,2105.867,1735.594,1670.399,2470.308,1749.515,2041.405,1868.975,2162.406,1732.064,1666.483,1974.237,2153.519,1696.902,1534.114,1752.643,2193.303,1652.268,2451.39,1521.653,1721.953,1701.835,1791.089,1863.566,2109.76,1204.878,2310.46,2064.714,1545.012,1603.119,1309.912,2489.973,2338.613,2596.976,2474.644,1692.449,1873.042,1927.546,1190.471,1933.408,1122.895,1093.17,1842.393,1612.169,1372.877,1165.133,999.19,1850.924,1399.967,1267.945,1114.622,1554.603,1705.513,1696.501,1608.36,1508.332,1545.257,1619.981,1222.806,1725.892,1552.772,1721.766,1806.575,2064.559,1913.931,1718.572,1274.569,2227.986,1786.459,1240.931,1268.605,1732.935,2465.746,2041.806,1826.474,2429.671,1958.924,1859.746,1610.377,1725.456,2068.891,2096.424,1875.183,2089.185,2212.704,2587.033,2061.297,2259.849,1852.723,2003.578,1522.379,1639.974,2267.63,1728.309,2260.437,2397.88,1424.732,1858.369,1551.773,2025.474,2341.053,1861.585,2230.903,1916.321,1949.653,1949.06,2074.857,1876.746,2311.898,1660.178,1864.814,1619.274,1361.865,1306.143,1859.366,1483.559,1677.608,1641.982,1447.116,1628.665,2481.741,2221.298,1878.768,1847.833,2331.975,2369.332,2271.642,1502.031,1486.908,1938.141,2242.694,2274.721,2174.301,1573.928,1794.482,1851.996,2209.304,2299.881,1342.453,2073.063,1420.368,1976.698,2267.536,1515.716,2404.541,1612.629,2453.568,1836.271,2161.216,1784.733,1761.859,1737.397,2493.963,1997.133,2557.238,1771.33,1940.683,1796.583,2018.054,1980.248,1849.177,2471.62,2024.67,2560.787,1512.187,1727.901,2002.544,1547.59,1856.79,1788.45,2460.046,1364.634,2076.242,1973.619,2058.373,1634.664,1189.179,2487.744,1188.35,1230.196,1381.386,1514.84,1212.688,1908.163,1566.044,1709.931,1742.309,1700.261,2115.05,1290.544,2512.575,2167.596,1453.802,2062.515,1928.869,1898.57,2252.646,1927.296,2433.963,1233.504,1104.75,1470.727,1825.177,1789.895,1735.134,1535.455,1798.22,1541.808,1838.342,2191.394,1953.857,1842.733,2559.539,2009.652,1937.419,1549.331,1364.659,1240.185,1357.254,1480.313,1366.605,1882.618,1400.476,1873.761,1829.474,1604.442,1490.455,2105.807,1259.041,2432.292,1487.634,2347.721,2385.945,1866.229,2401.346,1721.733,2323.534,1975.232,2237.798,1586.035,1196.579,1377.685,1543.388,1518.859,2366.472,1816.292,1296.142,1690.894,1198.521,2519.424,1760.935,1603.735,2219.918,1932.817,1881.385,1391.066,2526.821,1704.369,1168.359,2287.407,1839.694,2401.487,1629.398,2041.982,1692.93,1444.122,1388.161,1420.971,1618.713,1139.39,1185.166,1185.621,2467.349,1124.296,1458.096,1707.584,2473.334,2255.481,1598.674,2510.204,1339.055,2067.693,2452.448,1363.875,1336.391,1690.84,2161.065,1516.902,1533.079,1469.124,1747.756,1394.595,1470.148,2516.735,1597.381,2517.446,2424.386,1105.568,1636.611,1380.474,1948.173,1616.149,2291.507,1520.708,2224.209,2581.026,1217.287,1751.549,2497.134,1778.933,1725.408,2232.896,1429.54,1944.375,2470.152,1788.455,1414.216,1848.861,1452.457,1870.263,1574.467,2381.21,1251.538,1324.382,2087.418,1982.638,1223.088,1324.321,1510.78,1325.986,1694.824,1422.501,876.316,1487.518,1666.867,1294.306,1821.117,2057.036,1461.49,1258.812,1274.483,2168.935,1238.393,2167.851,1424.081,2378.336,1407.395,2269.358,1203.756,2273.866,1400.19,1731.776,2341.027,1395.229,2037.259,1319.551,1463.719,1341.45,2458.482,1431.221,1441.714,1480.009,1643.632,1638.266,1636.501,1730.273,1889.845,1760.433,1815.2,2416.264,1916.027,2210.719,2166.283,1556.735,2223.94,2469.887,2252.926,2102.876,2086.998,2572.636,1727.26,2217.147,2148.01,2546.934,2180.077,2073.202,2431.121,1647.166,1591.055,2038.874,2091.751,1944.409,2537.481,2163.129,2088.898,1829.8,1432.449,2139.769,1876.649,1526.866,1962.291,1569.31,2159.881,1909.465,1882.565,2276.736,2056.067,2501.644,2551.35,1657.728,1989.438,1913.454,2129.58,2164.026,1992.523,2046.504,2240.33,1604.961,1972.862,2144.02,2370.938,1991.177,2285.223,1856.558,2148.214,1890.516,1702.735,2541.675,1706.435,2004.295,2275.86,2421.996,1663.999,2503.976,2113.173,1592.641,1720.057,2449.863,2162.238,2620.499,1767.627,1641.643,1664.517,1755.28,2009.289,1820.363,1946.703,2035.461,1768.734,2533.017,2379.114,1584.056,2270.797,2454.393,2167.645,1817.002,1431.436,2208.954,2165.383,1888.41,1404.274,2576.8,1832.063
1995-02-01,1073.81,1297.247,1188.071,1731.789,1488.518,1627.618,1698.191,1905.267,1297.17,1725.725,1428.5,1688.842,1376.956,1987.973,1946.74,2048.696,1496.68,1967.991,1960.276,1535.996,1938.328,1778.147,1454.633,2009.866,1476.468,1626.661,2090.752,1333.342,1287.274,1619.362,1579.039,1611.988,1941.248,1921.723,1762.611,1980.221,1908.289,2070.773,1805.169,2553.52,1336.987,1755.734,1642.141,2072.79,1990.518,1716.342,2024.691,1739.236,1847.489,1574.196,1679.583,2415.531,2104.18,2398.76,1803.026,1602.044,1559.376,1629.593,1864.765,1695.68,1719.163,1778.315,1719.156,1834.598,2447.668,2497.779,2393.132,1969.875,2152.923,2170.543,1912.488,2443.19,2108.999,1702.41,1854.055,2347.373,2015.318,1492.448,1416.549,2531.957,1673.136,1053.962,1877.077,1923.26,1568.069,1871.105,1878.647,1760.473,1618.014,1446.138,1497.499,1475.639,1547.15,1685.438,2050.007,1763.448,1509.087,1732.798,1800.877,1652.96,2151.966,1674.518,1749.312,1544.648,1913.383,1424.193,1792.809,1437.097,1965.39,1595.776,1526.768,1328.434,1384.496,1208.01,1213.9,1628.429,1325.043,1447.92,1497.224,1733.212,1654.453,2435.59,2523.194,2448.126,2564.024,2134.742,2202.565,2533.674,2299.79,1702.223,1117.506,1284.304,1876.569,2021.145,1997.533,2358.16,1712.936,1957.428,1877.315,1643.307,1429.103,1226.412,1995.147,2083.47,1637.921,1548.722,2442.45,1649.698,1937.718,1775.257,2137.038,1690.931,1556.444,1874.93,2064.119,1577.681,1442.904,1659.983,2167.093,1549.932,2401.668,1434.444,1631.301,1606.843,1680.134,1780.898,2006.868,1113.561,2242.311,1992.495,1468.203,1509.242,1217.513,2436.721,2275.111,2546.593,2423.099,1593.026,1775.985,1850.541,1119.754,1832.633,1067.254,1030.891,1756.294,1611.837,1349.449,1138.947,941.131,1753.944,1300.064,1184.75,1043.902,1445.549,1658.706,1591.654,1515.709,1406.158,1464.823,1554.644,1126.582,1608.628,1440.007,1618.477,1704.901,1954.79,1811.207,1642.464,1192.027,2145.332,1688.521,1167.665,1187.342,1671.615,2439.043,1941.036,1729.576,2391.829,1926.644,1738.432,1497.662,1652.037,1959.725,2068.051,1831.66,2035.211,2097.816,2560.405,1944.424,2163.873,1790.159,1884.406,1421.927,1580.603,2218.446,1643.548,2246.489,2335.523,1326.071,1763.124,1459.654,1902.071,2325.25,1778.765,2148.279,1807.796,1930.308,1861.998,1969.86,1785.25,2214.866,1601.198,1798.105,1493.258,1267.024,1194.093,1732.246,1389.664,1596.401,1577.658,1370.561,1573.724,2447.929,2198.02,1812.505,1816.311,2225.786,2259.543,2212.6,1386.983,1381.347,1867.769,2131.068,2178.141,2087.466,1515.612,1738.035,1789.988,2109.922,2204.997,1318.619,2021.3,1318.71,1847.12,2252.715,1409.919,2303.553,1516.818,2405.878,1768.871,2087.967,1687.731,1712.588,1680.228,2438.523,1959.596,2509.371,1656.037,1889.752,1702.907,1964.791,1942.735,1780.855,2378.525,1918.805,2519.085,1410.83,1689.315,1875.766,1465.298,1725.37,1697.933,2431.188,1268.697,1968.761,1876.316,1983.182,1564.192,1110.714,2438.296,1096.584,1137.965,1284.89,1413.818,1133.276,1793.041,1504.735,1620.01,1665.053,1581.931,1997.254,1207.73,2447.597,2072.411,1354.09,2005.445,1814.214,1794.012,2197.173,1826.156,2351.934,1175.112,1013.558,1374.968,1742.291,1703.988,1658.031,1441.716,1661.29,1447.634,1728.889,2165.581,1835.706,1817.009,2489.375,1957.801,1826.155,1447.657,1270.369,1150.866,1262.325,1389.762,1285.721,1854.524,1300.444,1742.996,1795.681,1482.784,1371.533,2025.989,1171.046,2400.485,1392.266,2280.886,2318.854,1746.17,2369.423,1663.106,2306.872,1865.967,2163.721,1474.72,1139.385,1278.176,1415.388,1423.048,2326.67,1724.364,1194.649,1626.074,1147.647,2443.633,1649.037,1510.65,2127.617,1863.51,1778.767,1295.651,2479.865,1617.869,1078.379,2234.299,1735.473,2315.743,1558.151,2018.103,1628.642,1346.817,1342.948,1334.435,1537.843,1049.885,1097.302,1122.612,2429.512,1111.773,1371.245,1577.564,2438.826,2181.494,1511.43,2469.541,1243.308,1964.743,2421.487,1265.012,1242.701,1596.547,2145.437,1428.776,1464.758,1381.209,1625.915,1305.373,1377.467,2486.653,1574.946,2483.846,2407.192,1017.749,1547.682,1315.907,1842.365,1525.678,2268.706,1432.05,2201.23,2534.856,1132.637,1633.219,2440.317,1697.091,1600.415,2184.709,1339.591,1871.946,2440.184,1684.094,1325.75,1773.017,1369.255,1742.829,1473.838,2313.323,1208.802,1223.999,2015.056,1859.623,1175.186,1238.584,1420.643,1226.543,1591.183,1355.836,787.453,1416.822,1536.715,1206.6,1747.974,1989.296,1364.68,1167.499,1174.385,2111.59,1166.527,2107.499,1326.825,2341.785,1336.339,2246.089,1124.488,2249.286,1322.686,1645.357,2312.785,1284.438,1918.759,1241.319,1392.275,1240.603,2434.531,1341.178,1351.363,1380.857,1518.881,1518.61,1548.91,1642.129,1813.248,1691.551,1724.362,2357.618,1857.081,2088.66,2045.106,1457.969,2101.761,2408.345,2132.526,2005.898,1957.789,2535.055,1615.521,2103.762,2030.937,2517.341,2062.374,1976.238,2417.843,1553.365,1454.886,1922.702,1990.971,1827.651,2514.582,2044.871,1982.161,1716.6,1348.112,2029.665,1773.144,1432.952,1848.004,1482.227,2043.116,1797.563,1834.363,2222.155,1949.057,2482.292,2526.168,1562.769,1877.104,1814.442,2011.284,2047.49,1884.036,1917.263,2158.51,1462.778,1844.701,2009.973,2251.235,1880.917,2180.654,1742.498,2038.401,1785.714,1574.236,2518.343,1607.356,1903.825,2152.792,2402.485,1545.337,2466.637,2004.551,1497.255,1584.981,2412.506,2078.938,2590.542,1626.293,1524.177,1548.283,1661.399,1892.388,1704.257,1821.9,1916.492,1636.212,2492.348,2359.679,1477.68,2247.375,2400.16,2069.784,1716.654,1336.988,2149.426,2080.904,1767.892,1306.107,2551.735,1714.981
1995-03-01,1030.601,1210.905,1094.184,1611.743,1409.011,1564.389,1611.166,1824.038,1222.862,1628.2,1334.924,1601.956,1299.566,1919.649,1907.467,2020.312,1471.918,1891.807,1944.374,1462.019,1849.536,1667.473,1375.75,1913.878,1401.523,1571.093,2014.441,1261.469,1218.977,1502.815,1464.125,1489.487,1847.093,1909.961,1678.73,1886.375,1818.997,1976.297,1775.952,2525.025,1266.868,1668.35,1552.915,2002.867,1874.991,1626.768,1975.811,1681.488,1818.75,1471.973,1587.075,2362.994,2008.952,2375.039,1754.973,1521.993,1482.422,1536.947,1736.876,1580.719,1628.565,1670.607,1606.972,1745.629,2414.982,2471.712,2356.854,1855.564,2075.058,2127.951,1798.683,2391.508,2055.575,1685.682,1750.501,2322.252,1931.58,1419.603,1345.096,2517.329,1585.953,1037.869,1776.618,1817.929,1449.249,1793.588,1853.221,1737.198,1502.287,1349.071,1381.284,1380.444,1427.482,1612.273,1951.416,1673.575,1486.317,1699.573,1774.291,1570.002,2115.927,1592.143,1663.364,1426.034,1867.113,1299.74,1705.2,1361.861,1839.904,1472.471,1405.103,1258.108,1311.483,1113.103,1118.645,1530.829,1246.087,1391.096,1418.448,1665.627,1573.447,2390.435,2473.024,2401.223,2531.478,2024.467,2088.297,2513.836,2223.545,1624.093,1054.138,1223.464,1791.507,1928.187,1895.037,2336.923,1631.028,1864.462,1788.589,1561.951,1354.585,1210.507,1956.636,2065.469,1536.985,1446.263,2420.111,1564.22,1840.634,1691.424,2083.021,1688.787,1456.232,1780.778,2019.356,1501.501,1372.68,1589.827,2150.967,1472.542,2356.936,1360.773,1556.536,1563.105,1595.453,1710.386,1945.279,1044.642,2190.079,1916.48,1389.514,1433.15,1138.305,2393.642,2223.272,2509.453,2380.914,1504.265,1697.464,1770.217,1048.765,1742.5,983.133,954.266,1700.686,1619.394,1346.196,1105.6,886.11,1669.173,1210.825,1114.074,995.529,1363.107,1599.768,1505.431,1543.014,1320.799,1395.008,1479.895,1037.17,1506.941,1340.168,1527.392,1614.735,1862.92,1724.697,1581.106,1111.795,2045.83,1624.51,1107.233,1126.518,1612.38,2420.031,1841.033,1636.547,2359.029,1892.602,1660.642,1398.397,1585.41,1884.191,2021.367,1781.231,2033.435,2019.933,2536.265,1867.892,2117.799,1746.607,1807.879,1347.358,1541.216,2173.846,1625.654,2203.284,2267.072,1253.821,1698.937,1386.287,1774.934,2318.223,1722.969,2091.953,1669.749,1882.878,1811.445,1901.188,1722.867,2160.193,1552.502,1746.713,1386.871,1186.887,1124.346,1632.086,1317.968,1526.721,1518.186,1278.611,1494.234,2404.853,2171.451,1741.346,1763.204,2114.153,2149.708,2118.801,1296.597,1294.969,1818.25,2059.29,2064.796,1978.882,1456.825,1674.582,1736.516,2033.172,2147.293,1300.123,1961.109,1228.186,1735.73,2244.102,1292.303,2248.185,1391.832,2352.534,1666.549,2029.243,1602.078,1651.144,1616.258,2399.134,1910.195,2472.199,1534.983,1841.362,1623.976,1905.683,1892.715,1783.98,2337.477,1845.294,2496.911,1338.468,1635.634,1761.252,1399.484,1616.191,1598.484,2403.559,1193.562,1867.58,1791.41,1942.404,1506.185,1021.037,2400.754,1024.857,1073.059,1210.499,1323.84,1070.232,1724.859,1459.607,1554.645,1627.829,1474.408,1897.559,1147.135,2405.949,1973.46,1274.916,1879.875,1738.739,1670.435,2156.655,1771.07,2294.723,1139.111,948.068,1298.644,1685.111,1641.375,1586.509,1330.641,1548.165,1362.701,1637.235,2144.317,1707.101,1794.481,2439.256,1898.876,1737.801,1366.117,1201.341,1072.723,1177.69,1320.786,1217.233,1825.526,1225.918,1622.582,1725.808,1383.766,1271.975,1959.383,1092.496,2400.712,1304.103,2199.376,2255.517,1654.719,2318.1,1594.908,2273.622,1761.804,2106.071,1395.935,1029.8,1201.936,1304.284,1346.894,2303.085,1655.93,1118.527,1558.03,1061.88,2381.463,1583.512,1474.409,2083.023,1785.767,1692.578,1219.975,2446.013,1550.07,1002.795,2193.833,1623.965,2259.663,1497.587,1982.453,1580.462,1269.981,1216.103,1259.887,1469.913,969.878,1019.308,1019.227,2376.69,1111.6,1295.055,1439.063,2435.43,2095.021,1463.677,2444.031,1169.28,1906.453,2385.596,1188.998,1164.151,1525.716,2120.165,1361.414,1401.623,1301.552,1522.516,1233.258,1310.138,2465.118,1566.542,2468.063,2371.094,947.752,1466.605,1201.485,1752.282,1443.85,2250.988,1368.144,2183.02,2489.03,1063.325,1506.217,2398.951,1626.048,1473.932,2148.802,1273.659,1787.264,2387.479,1598.543,1248.935,1688.095,1298.823,1623.837,1392.217,2265.628,1115.936,1149.577,1952.881,1752.674,1092.903,1169.739,1340.784,1151.398,1533.071,1286.153,717.616,1363.042,1427.715,1132.172,1715.914,1939.992,1279.1,1098.283,1098.022,2101.22,1110.564,2043.467,1251.954,2320.735,1239.138,2222.22,1015.565,2214.364,1258.059,1545.861,2274.055,1200.722,1826.31,1183.351,1342.706,1162.763,2387.765,1271.955,1280.148,1312.678,1403.604,1397.492,1460.978,1553.371,1725.256,1607.05,1630.083,2280.989,1818.632,2007.142,1947.967,1384.382,2002.746,2387.061,2033.309,1906.848,1850.46,2493.965,1532.999,2016.292,1939.47,2530.327,1982.644,1879.117,2403.546,1476.837,1341.923,1830.324,1900.192,1738.53,2508.711,1971.711,1893.161,1632.56,1282.263,1937.507,1709.329,1355.155,1772.25,1412.394,1979.39,1728.824,1799.266,2165.04,1860.452,2469.258,2526.741,1486.774,1788.376,1736.574,1929.209,1960.204,1817.569,1819.383,2043.266,1345.82,1738.492,1903.035,2165.972,1794.597,2109.769,1655.179,1946.685,1658.531,1456.398,2527.113,1531.718,1820.132,2073.901,2391.863,1462.748,2435.543,1938.469,1414.303,1473.421,2359.165,2028.755,2539.614,1513.491,1416.356,1447.016,1579.067,1823.079,1611.816,1718.162,1812.386,1506.664,2455.321,2346.281,1399.175,2221.044,2354.458,1999.997,1622.132,1265.325,2077.293,1998.814,1673.493,1231.762,2516.947,1635.818
1995-04-01,1082.145,1173.915,1048.97,1543.195,1368.744,1649.32,1543.603,1855.116,1180.992,1552.356,1259.111,1510.321,1265.438,1994.364,2001.19,2106.016,1417.094,1949.124,1912.917,1416.446,1785.75,1585.568,1333.285,1830.893,1355.813,1687.769,2089.632,1220.898,1179.638,1404.384,1369.129,1400.47,1831.432,1877.735,1630.742,1823.836,1761.775,1915.481,1859.61,2489.649,1229.429,1611.522,1496.114,2104.817,1820.927,1569.275,2043.308,1757.912,1909.132,1420.897,1518.169,2299.783,1943.661,2330.977,1843.156,1489.839,1447.899,1491.001,1657.35,1492.091,1580.178,1629.518,1521.871,1694.525,2362.299,2452.753,2309.85,1790.682,2124.03,2097.845,1739.864,2339.966,2147.561,1664.179,1700.189,2261.999,2011.807,1390.688,1323.514,2506.598,1511.588,991.705,1729.523,1764.787,1360.586,1860.85,1797.402,1688.061,1420.238,1313.969,1275.787,1343.501,1325.767,1662.384,1881.962,1614.141,1442.221,1649.335,1899.781,1524.242,2207.066,1541.486,1618.318,1324.665,1926.802,1215.156,1664.529,1324.681,1757.612,1381.053,1310.865,1233.361,1287.596,1064.761,1066.71,1482.524,1306.28,1354.859,1421.275,1627.93,1505.941,2364.74,2472.308,2392.788,2486.086,1942.426,2009.308,2496.858,2162.622,1591.13,1016.086,1186.627,1743.245,1875.318,1811.232,2293.229,1581.703,1795.532,1728.083,1517.442,1303.718,1170.818,1914.998,2025.489,1467.276,1377.358,2362.931,1513.387,1775.618,1642.155,1996.073,1680.646,1414.149,1713.441,2080.033,1567.086,1351.952,1563.747,2157.868,1526.996,2314.898,1329.443,1524.107,1553.663,1647.839,1770.545,2017.173,1083.571,2155.979,1964.665,1419.275,1396.911,1097.962,2339.998,2198.622,2479.981,2357.182,1453.229,1662.192,1727.077,1032.609,1727.699,974.69,962.047,1698.979,1649.607,1384.244,1159.824,927.166,1626.345,1155.386,1131.979,1023.045,1332.076,1568.572,1470.401,1581.9,1287.041,1452.188,1528.964,991.121,1459.083,1292.254,1486.612,1559.529,1841.32,1706.492,1598.958,1056.221,1939.042,1655.206,1169.79,1181.448,1600.356,2347.062,1777.986,1578.717,2275.979,1861.29,1706.298,1381.509,1638.684,1974.178,2032.146,1798.84,2022.589,2101.92,2454.201,1954.606,2223.426,1831.417,1857.204,1320.895,1614.793,2128.167,1625.595,2166.668,2208.089,1229.237,1807.77,1348.64,1685.182,2258.12,1833.039,2197.566,1574.682,1840.909,1796.992,1975.107,1752.828,2199.411,1636.484,1826.004,1345.81,1151.411,1088.556,1591.285,1293.667,1600.386,1593.199,1244.734,1469.224,2341.979,2109.439,1783.501,1731.894,2060.929,2101.227,2054.204,1325.068,1319.54,1909.181,2135.429,1998.549,1919.888,1470.552,1733.241,1811.132,2092.921,2176.951,1253.906,1909.422,1254.698,1680.739,2187.927,1199.33,2330.623,1305.085,2253.083,1604.39,2000.718,1549.643,1603.085,1567.231,2378.091,1819.342,2448.152,1444.64,1813.194,1547.591,1860.914,1840.877,1781.512,2358.625,1911.283,2472.266,1336.627,1610.154,1687.967,1365.738,1516.541,1533.416,2342.562,1148.386,1786.658,1732.045,2063.572,1548.74,972.586,2304.199,989.255,1117.958,1177.414,1271.907,1100.011,1760.841,1528.237,1605.023,1724.057,1421.534,1846.186,1187.847,2396.701,1910.041,1233.553,1823.786,1838.209,1627.885,2142.487,1822.138,2392.611,1230.452,987.538,1259.301,1690.335,1729.467,1578.779,1245.334,1497.602,1309.321,1573.37,2093.071,1612.367,1737.4,2435.745,1899.336,1685.124,1316.627,1176.44,1032.183,1127.534,1370.217,1267.236,1762.229,1195.115,1510.003,1620.254,1336.468,1227.758,1998.529,1051.731,2394.064,1255.417,2146.459,2210.427,1606.184,2246.692,1545.45,2235.848,1769.384,2092.924,1475.242,964.639,1166.377,1203.718,1311.844,2248.174,1748.352,1158.938,1502.002,1025.182,2330.412,1621.939,1570.264,2135.407,1744.728,1631.822,1201.54,2426.354,1517.046,1023.958,2159.267,1547.658,2359.965,1524.41,1919.808,1660.865,1227.434,1155.856,1220.766,1555.577,920.985,979.4,955.591,2308.949,1076.437,1255.132,1340.449,2427.536,2048.003,1517.809,2387.074,1134.857,2002.985,2343.174,1154.742,1184.073,1522.851,2070.852,1426.248,1458.655,1257.705,1476.402,1222.451,1397.789,2410.751,1528.647,2458.727,2325.392,911.665,1419.833,1140.815,1691.336,1397.044,2197.343,1378.379,2124.339,2453.244,1027.799,1404.357,2368.65,1698.194,1389.548,2094.971,1279.247,1737.361,2312.026,1540.446,1282.329,1638.689,1361.691,1525.324,1340.18,2241.646,1065.499,1118.486,1919.178,1652.966,1055.765,1219.024,1299.985,1114.34,1609.777,1237.925,684.378,1436.937,1348.361,1106.377,1696.501,1875.855,1319.757,1065.633,1059.112,2096.33,1154.446,1984.418,1214.582,2302.762,1188.462,2196.92,948.463,2176.722,1275.393,1482.893,2209.545,1177.876,1785.41,1229.092,1413.777,1125.807,2311.229,1332.229,1330.166,1384.892,1310.046,1307.619,1394.965,1478.575,1649.158,1532.657,1551.18,2234.824,1743.661,2094.717,1911.907,1359.28,1965.59,2351.607,1991.715,1834.747,1803.582,2414.972,1483.866,2063.81,1985.932,2520.883,2066.095,1809.104,2332.712,1430.558,1291.183,1789.258,1836.775,1682.656,2477.936,2066.371,1839.612,1583.44,1241.784,1884.802,1839.323,1310.365,1862.169,1367.474,2081.865,1773.5,1722.546,2073.716,1911.161,2419.868,2516.729,1441.114,1739.923,1684.164,2010.61,2027.712,1911.606,1886.503,1935.785,1288.509,1685.5,1957.593,2262.514,1743.479,2210.126,1601.521,1886.486,1546.746,1369.326,2513.518,1498.644,1766.416,2160.698,2337.503,1427.024,2352.275,2041.055,1344.081,1422.721,2258.805,2140.47,2440.288,1463.269,1415.542,1399.926,1532.126,1913.412,1558.497,1624.127,1763.47,1411.557,2425.242,2290.102,1474.635,2135.883,2332.688,2075.65,1555.919,1237.577,2028.266,1951.056,1633.773,1197.527,2462.106,1721.9
1995-05-01,1229.301,1302.081,1165.226,1604.934,1432.299,1777.765,1625.804,2014.204,1221.606,1590.836,1316.629,1580.411,1339.42,2103.242,2101.082,2192.44,1468.541,2083.162,1947.955,1453.683,1850.951,1614.066,1424.883,1855.728,1444.814,1799.422,2197.632,1297.73,1262.509,1454.455,1419.56,1435.219,1994.785,1900.099,1723.911,1904.436,1839.312,1997.69,1953.967,2508.642,1319.867,1692.118,1586.462,2181.387,1927.939,1627.66,2141.065,1860.564,1999.825,1563.243,1545.182,2329.578,2040.365,2340.778,1931.143,1601.787,1563.915,1595.319,1704.408,1538.231,1693.47,1772.012,1564.789,1794.716,2360.009,2482.368,2308.369,1905.804,2245.068,2134.223,1844.525,2361.766,2239.813,1725.372,1819.339,2302.417,2097.486,1504.808,1445.253,2534.058,1532.473,1057.694,1838.332,1885.93,1398.801,1958.148,1837.035,1734.151,1477.331,1491.943,1285.364,1519.096,1341.66,1789.791,1981.746,1704.58,1498.692,1701.074,1985.034,1614.281,2280.526,1627.617,1699.402,1362.784,2017.846,1240.855,1754.186,1437.516,1817.352,1407.074,1329.758,1353.008,1409.138,1187.716,1171.78,1585.398,1507.307,1437.661,1587.515,1699.348,1588.273,2368.587,2493.623,2410.706,2497.497,1988.076,2071.042,2508.193,2147.623,1680.159,1079.954,1259.082,1820.995,1961.235,1871.195,2335.566,1682.287,1829.102,1778.869,1619.963,1349.916,1230.117,1955.929,2075.204,1517.218,1419.666,2373.751,1607.99,1847.996,1712.363,2014.81,1749.369,1541.947,1755.956,2172.269,1719.341,1497.42,1699.631,2209.21,1687.06,2347.156,1468.666,1660.232,1688.893,1807.58,1894.811,2109.903,1227.926,2194.271,2079.104,1575.264,1529.056,1207.639,2369.842,2235.704,2503.073,2406.028,1575.156,1795.175,1811.465,1162.579,1900.639,1095.08,1116.499,1794.396,1715.944,1449.828,1265.368,1092.069,1737.118,1239.764,1307.119,1193.735,1458.599,1621.528,1598.577,1665.531,1421.19,1605.467,1670.678,1060.607,1564.712,1398.836,1613.238,1670.093,2000.086,1864.597,1712.358,1112.915,2012.187,1823.173,1307.574,1331.43,1681.184,2328.606,1848.904,1646.499,2230.5,1904.612,1809.043,1536.986,1763.762,2058.967,2072.269,1863.65,2081.343,2181.041,2427.383,2088.396,2293.477,1930.953,1948.564,1429.999,1722.925,2164.95,1705.789,2200.72,2236.66,1344.679,1916.29,1416.977,1731.912,2236.564,1937.077,2273.862,1622.194,1876.972,1894.731,2092.633,1924.038,2288.363,1728.239,1916.54,1522.519,1267.432,1204.398,1706.472,1429.857,1727.707,1712.249,1331.07,1538.059,2366.919,2088.119,1890.781,1775.611,2171.575,2214.843,2139.468,1456.584,1443.918,1993.313,2246.33,2090.112,2027.644,1566.737,1844.18,1916.815,2193.593,2263.723,1308.176,1930.027,1453.774,1767.617,2172.293,1250.624,2417.469,1330.422,2276.518,1701.061,2035.454,1658.687,1638.616,1599.52,2408.642,1848.498,2473.948,1466.554,1871.163,1611.37,1888.379,1885.394,1851.135,2427.704,2052.126,2496.696,1507.843,1673.318,1745.651,1419.872,1563.1,1579.809,2345.934,1241.905,1812.729,1808.931,2144.824,1673.011,1045.308,2267.066,1050.355,1263.266,1266.773,1393.841,1228.807,1873.136,1645.922,1779.817,1838.07,1565.604,1951.308,1394.116,2416.293,1970.199,1346.734,1929.15,1930.193,1755.028,2184.77,1929.767,2455.153,1333.841,1140.955,1341.647,1774.817,1865.411,1681.443,1301.12,1684.365,1387.213,1627.48,2117.297,1634.106,1791.044,2440.451,1977.706,1762.734,1405.535,1293.739,1086.702,1251.201,1512.927,1403.904,1792.012,1304.315,1526.114,1646.706,1439.641,1330.03,2094.501,1154.842,2424.196,1380.125,2197.857,2242.903,1695.938,2246.571,1578.34,2272.032,1932.048,2139.595,1680.112,1023.582,1282.319,1254.293,1415.561,2282.02,1882.791,1306.585,1529.383,1096.59,2363.049,1746.996,1692.151,2223.587,1811.655,1700.338,1343.713,2455.528,1567.439,1145.184,2189.561,1586.196,2422.847,1648.95,1934.54,1783.168,1325.048,1258.179,1274.07,1703.937,1037.502,1083.059,1003.972,2333.154,1139.827,1308.904,1376.468,2457.255,2109.712,1657.224,2415.354,1237.401,2083.459,2370.651,1249.064,1305.673,1692.06,2084.951,1607.324,1591.918,1365.644,1595.723,1379.43,1590.492,2427.697,1579.767,2475.882,2336.185,957.633,1533.822,1223.649,1770.588,1510.692,2186.855,1564.519,2118.032,2435.74,1079.484,1433.677,2382.986,1822.129,1411.105,2117.168,1449.137,1797.713,2295.768,1596.091,1403.865,1692.376,1519.809,1539.103,1414.442,2246.081,1124.714,1228.834,1954.504,1675.724,1120.761,1357.055,1417.825,1228.907,1736.965,1290.325,739.002,1558.6,1374.557,1232.346,1730.639,1890.037,1473.688,1124.651,1158.82,2123.433,1294.429,1984.721,1302.674,2331.056,1229.505,2233.89,996.035,2198.2,1399.904,1519.3,2204.125,1305.944,1898.065,1371.752,1552.423,1224.041,2290.544,1484.794,1472.472,1521.555,1343.939,1336.349,1427.224,1504.363,1668.678,1548.168,1575.572,2232.785,1767.322,2169.065,2050.185,1481.837,2101.535,2345.581,2118.91,1870.404,1949.707,2430.687,1563.506,2167.37,2104.195,2532.138,2150.427,1849.269,2315.039,1512.03,1454.653,1914.111,1912.995,1768.653,2479.381,2145.9,1927.042,1669.306,1304.055,1976.039,1951.368,1391.267,2002.675,1423.924,2161.179,1871.852,1749.863,2099.299,2003.688,2412.103,2531.703,1509.859,1835.69,1764.827,2095.436,2114.683,2034.816,2012.664,1940.628,1454.379,1828.533,2090.186,2333.848,1834.06,2305.041,1687.054,1971.17,1554.09,1381.002,2524.94,1590.95,1838.989,2264.399,2316.849,1521.917,2308.63,2116.669,1389.612,1576.243,2269.012,2217.022,2454.986,1622.794,1580.033,1524.193,1602.316,1990.717,1639.495,1657.416,1898.241,1453.522,2413.252,2269.431,1655.884,2102.63,2333.815,2160.246,1572.215,1309.408,2031.204,1973.69,1756.124,1290.737,2430.584,1828.798
1995-06-01,1312.882,1425.966,1285.088,1722.845,1546.662,1823.383,1732.103,2062.433,1323.249,1687.006,1429.865,1698.705,1462.037,2148.047,2131.943,2219.567,1503.147,2130.383,1962.945,1554.288,1990.965,1695.255,1548.493,1995.058,1586.486,1833.059,2256.86,1421.825,1385.257,1579.079,1533.524,1524.613,2065.877,1905.116,1875.348,2029.34,1962.152,2101.019,1992.465,2531.393,1455.356,1811.944,1725.222,2258.921,2027.639,1746.053,2179.079,1888.753,2036.088,1719.044,1688.145,2348.609,2162.056,2341.562,1949.28,1739.912,1724.47,1696.983,1794.487,1654.381,1802.127,1896.152,1657.8,1945.618,2352.027,2504.669,2306.328,2034.604,2323.846,2177.492,1980.456,2380.081,2284.424,1761.873,1954.915,2347.355,2186.527,1648.149,1588.286,2558.798,1638.063,1098.781,1971.168,2023.307,1505.452,2054.976,1866.114,1757.676,1607.261,1646.947,1381.63,1675.695,1445.945,1837.178,2101.678,1851.832,1536.383,1738.543,2000.542,1753.541,2313.239,1763.934,1815.884,1483.75,2060.962,1358.501,1869.388,1577.583,1911.293,1505.376,1432.818,1504.456,1551.836,1328.007,1312.537,1694.156,1561.014,1512.563,1673.576,1774.731,1688.507,2378.412,2519.687,2442.201,2516.872,2065.954,2146.448,2523.487,2153.818,1761.829,1189.465,1386.955,1938.997,2078.664,1969.798,2383.257,1821.688,1932.313,1888.685,1776.451,1438.836,1266.66,1980.881,2117.147,1620.997,1527.498,2388.157,1739.364,1979.497,1830.614,2037.456,1776.44,1677.082,1900.652,2216.497,1789.815,1607.107,1809.597,2274.886,1754.67,2400.0,1601.715,1779.837,1773.292,1883.068,1954.148,2169.794,1332.888,2250.019,2132.573,1633.388,1649.648,1321.725,2402.609,2289.05,2545.917,2475.45,1695.487,1902.591,1889.109,1290.859,2000.873,1235.91,1238.022,1868.369,1770.856,1478.275,1295.647,1151.836,1828.601,1369.246,1426.641,1275.612,1555.974,1674.156,1700.116,1678.954,1538.036,1680.175,1737.633,1154.416,1689.424,1537.076,1717.898,1795.5,2092.381,1960.75,1772.956,1211.042,2099.491,1882.947,1356.396,1395.328,1753.443,2320.783,1946.834,1767.704,2207.813,1931.717,1892.654,1638.634,1820.566,2136.618,2102.088,1897.91,2122.761,2253.038,2417.176,2153.351,2345.973,1962.506,2023.031,1562.616,1740.991,2214.458,1756.405,2247.428,2268.424,1486.736,1986.85,1521.752,1846.265,2209.723,1986.303,2320.25,1725.32,1932.421,1941.913,2161.46,1989.786,2337.615,1766.019,1964.894,1688.237,1390.87,1331.242,1815.291,1546.067,1791.194,1767.18,1406.03,1599.722,2391.175,2073.571,1939.697,1807.189,2250.868,2290.034,2213.211,1579.046,1563.084,2037.995,2307.108,2177.956,2119.09,1627.929,1892.227,1957.987,2245.782,2322.739,1341.697,1974.086,1543.084,1900.432,2154.99,1405.717,2484.311,1428.893,2288.126,1809.141,2092.982,1778.566,1700.283,1660.979,2438.873,1874.684,2505.388,1561.393,1909.463,1719.782,1937.581,1932.627,1887.864,2481.979,2102.544,2519.344,1609.33,1714.626,1848.463,1520.91,1686.878,1679.039,2344.34,1391.003,1955.538,1953.078,2169.933,1754.714,1184.737,2246.171,1153.579,1355.637,1395.271,1549.739,1334.543,1933.207,1667.192,1826.246,1870.011,1717.651,2079.807,1434.696,2448.01,2055.155,1483.29,2032.792,2019.705,1872.282,2229.795,1988.262,2510.88,1337.908,1238.514,1463.417,1826.785,1897.496,1770.888,1452.722,1855.366,1494.104,1731.593,2134.347,1732.508,1838.425,2473.659,2043.301,1899.772,1564.786,1440.586,1191.02,1396.648,1594.507,1488.116,1821.377,1448.621,1626.879,1683.831,1554.844,1459.252,2145.867,1282.108,2440.215,1537.673,2252.832,2283.466,1830.739,2247.256,1649.794,2322.08,2017.989,2186.94,1715.429,1166.179,1407.552,1384.821,1544.257,2324.271,1919.797,1403.713,1588.449,1204.011,2400.275,1802.434,1725.03,2284.104,1885.004,1846.702,1456.587,2483.689,1672.989,1265.225,2214.127,1699.382,2478.572,1748.786,1951.49,1800.546,1483.073,1409.077,1375.244,1739.105,1166.863,1211.569,1145.773,2353.67,1173.405,1412.56,1505.919,2476.158,2172.395,1699.206,2451.511,1380.63,2165.327,2396.24,1391.838,1423.978,1792.393,2095.333,1627.282,1640.862,1488.059,1714.434,1494.306,1614.655,2439.75,1616.482,2493.163,2335.852,1053.303,1652.126,1367.986,1910.083,1628.346,2180.295,1668.941,2108.896,2435.31,1177.113,1548.393,2408.635,1856.082,1515.7,2149.481,1549.182,1874.104,2288.848,1699.172,1508.638,1766.515,1571.554,1644.867,1531.032,2276.395,1242.56,1373.207,2010.178,1780.43,1224.102,1439.606,1534.745,1359.615,1787.534,1383.502,832.927,1585.373,1483.881,1347.15,1764.454,1922.642,1568.072,1236.296,1282.571,2147.409,1342.351,2006.316,1431.575,2360.936,1339.744,2263.967,1132.76,2216.165,1509.756,1606.657,2204.703,1403.024,1982.563,1447.141,1585.439,1364.175,2276.602,1563.373,1579.218,1624.943,1470.067,1466.678,1554.584,1624.954,1778.645,1654.195,1691.15,2244.261,1801.682,2255.375,2164.901,1622.87,2211.122,2343.984,2226.274,2028.515,2077.358,2431.559,1707.312,2240.495,2180.169,2543.667,2225.318,2001.626,2287.661,1645.476,1646.759,2039.119,2067.334,1908.071,2486.631,2230.772,2062.948,1820.351,1424.895,2112.071,1996.899,1515.44,2061.258,1555.382,2242.165,1962.384,1771.641,2112.036,2094.123,2415.19,2547.481,1645.681,1975.147,1918.046,2175.17,2202.748,2078.166,2103.97,2005.696,1650.801,1968.047,2186.378,2399.587,1979.712,2360.227,1838.786,2105.473,1654.827,1482.802,2536.304,1729.933,1985.263,2332.395,2288.518,1668.831,2293.695,2200.24,1519.357,1746.237,2273.338,2253.846,2453.074,1783.419,1689.997,1659.068,1733.347,2092.428,1781.371,1772.689,2006.116,1585.361,2420.637,2247.901,1700.621,2069.311,2339.844,2224.443,1666.763,1424.104,2051.008,2018.553,1847.095,1430.614,2401.548,1929.256
1995-07-01,1285.594,1517.085,1386.225,1819.277,1621.143,1828.696,1797.368,2086.903,1388.077,1768.534,1525.529,1780.28,1549.533,2171.694,2151.338,2242.25,1578.286,2164.796,2017.945,1619.92,2056.448,1828.353,1650.239,2103.45,1649.602,1840.648,2291.116,1516.367,1469.762,1695.792,1652.939,1659.292,2117.736,1961.336,1957.987,2091.825,2037.42,2163.238,2015.354,2580.01,1525.801,1865.45,1784.687,2294.282,2092.458,1831.8,2208.083,1888.714,2055.661,1774.784,1805.986,2394.605,2207.402,2397.674,1952.152,1827.65,1790.176,1757.041,1899.165,1756.048,1856.68,1951.774,1771.06,2019.89,2403.664,2547.991,2361.755,2099.767,2362.878,2238.318,2061.874,2430.676,2310.295,1801.591,2021.626,2402.974,2225.407,1723.942,1670.068,2599.949,1750.931,1165.856,2037.483,2105.988,1625.177,2096.436,1921.824,1811.474,1715.575,1677.8,1521.235,1714.034,1587.244,1861.552,2146.384,1905.382,1582.963,1787.796,2012.426,1824.033,2341.469,1852.075,1920.115,1614.921,2090.691,1502.309,1969.273,1662.744,1984.434,1636.316,1579.619,1588.313,1635.044,1443.088,1435.042,1778.731,1566.494,1550.985,1708.593,1823.628,1730.788,2422.601,2554.978,2474.019,2557.117,2139.865,2220.76,2564.287,2244.176,1809.564,1249.093,1446.868,2028.819,2168.146,2050.884,2431.657,1909.364,2004.305,1952.36,1853.812,1546.422,1321.121,2032.37,2166.383,1706.5,1648.858,2426.862,1792.366,2033.487,1885.288,2116.661,1807.863,1765.494,2002.178,2254.32,1801.096,1630.638,1848.395,2291.115,1764.486,2446.584,1648.554,1826.931,1796.559,1893.682,1967.832,2211.545,1334.357,2306.047,2150.484,1644.499,1699.522,1400.317,2443.41,2342.83,2601.604,2526.36,1777.671,1951.422,1927.404,1312.375,2020.948,1256.139,1230.843,1877.401,1758.525,1465.4,1292.203,1141.788,1873.305,1447.385,1405.683,1260.739,1611.977,1705.524,1756.124,1717.421,1599.973,1677.677,1741.258,1219.992,1772.581,1630.05,1767.845,1879.489,2123.042,2002.387,1775.715,1272.923,2182.737,1899.403,1346.949,1382.262,1773.122,2356.745,2025.995,1845.566,2241.15,1977.292,1933.873,1725.239,1830.314,2168.018,2120.832,1908.4,2165.501,2290.963,2442.932,2184.059,2369.826,1954.472,2063.926,1653.441,1735.473,2280.332,1803.48,2311.364,2313.498,1570.508,2000.102,1577.445,1939.601,2261.474,2000.143,2346.572,1848.362,2006.727,1970.637,2182.262,1999.509,2364.422,1762.848,1966.632,1757.868,1468.885,1388.927,1888.49,1583.137,1795.299,1766.189,1480.137,1657.313,2429.146,2138.064,1946.899,1842.144,2322.884,2362.533,2282.676,1595.835,1589.181,2047.944,2350.699,2251.792,2189.018,1631.28,1895.401,1954.906,2273.663,2354.617,1397.47,2059.083,1559.345,1983.868,2210.534,1530.816,2520.857,1559.936,2368.6,1876.312,2146.769,1856.282,1763.685,1734.539,2471.261,1963.354,2544.535,1697.885,1953.819,1791.145,2008.131,1988.683,1936.881,2509.217,2136.001,2565.524,1636.913,1756.632,1945.723,1577.01,1791.763,1757.147,2392.028,1450.232,2066.908,2021.639,2186.085,1746.893,1248.652,2277.637,1207.539,1349.274,1490.286,1658.202,1331.311,1985.502,1661.442,1833.9,1886.434,1790.552,2145.1,1434.847,2479.156,2135.325,1533.147,2095.428,2044.436,1940.757,2257.048,2031.851,2548.992,1314.516,1230.936,1554.268,1840.21,1902.567,1790.335,1550.349,1916.222,1552.329,1800.732,2192.578,1853.903,1905.857,2512.748,2071.319,1978.972,1631.42,1524.559,1253.909,1485.71,1597.982,1489.485,1886.08,1519.903,1751.309,1788.034,1651.246,1564.22,2164.861,1360.716,2480.086,1644.604,2303.326,2322.684,1907.701,2312.45,1753.776,2378.192,2069.274,2225.119,1727.492,1268.838,1451.546,1516.375,1637.678,2389.049,1926.59,1415.176,1696.767,1217.779,2451.05,1845.012,1742.155,2329.785,1939.141,1909.661,1509.027,2526.252,1741.475,1292.538,2243.859,1804.125,2513.624,1744.606,2018.406,1788.96,1550.633,1464.749,1437.877,1737.131,1247.041,1290.463,1255.474,2389.75,1219.873,1477.087,1642.379,2520.269,2224.167,1717.62,2516.096,1453.943,2187.457,2455.437,1474.004,1456.02,1821.3,2147.677,1633.316,1625.601,1565.584,1804.069,1548.865,1616.281,2483.009,1677.441,2541.378,2388.08,1109.069,1727.884,1440.626,1965.937,1703.387,2238.891,1691.728,2152.94,2484.707,1234.508,1686.372,2451.351,1863.924,1651.002,2225.117,1576.368,1936.514,2341.919,1769.402,1531.412,1830.855,1563.248,1781.435,1589.681,2319.239,1278.932,1430.992,2058.954,1895.418,1242.508,1439.835,1607.719,1401.969,1813.288,1437.27,890.631,1580.848,1609.768,1412.108,1806.473,2017.425,1548.91,1302.341,1327.146,2184.373,1333.321,2100.62,1496.179,2405.866,1481.677,2314.787,1268.228,2271.86,1509.99,1739.844,2263.698,1464.743,2043.249,1436.011,1566.015,1427.266,2330.806,1543.499,1568.837,1623.757,1591.369,1600.293,1676.013,1746.674,1883.18,1760.571,1790.42,2328.718,1890.555,2302.399,2214.498,1700.842,2260.379,2383.984,2275.951,2126.083,2144.954,2507.769,1786.855,2277.833,2219.76,2578.791,2264.262,2097.331,2334.804,1738.95,1707.999,2092.276,2139.454,1992.277,2525.288,2269.807,2140.85,1905.968,1532.768,2189.677,2014.59,1619.262,2091.817,1672.41,2260.892,2017.835,1861.693,2203.356,2141.4,2447.834,2587.417,1761.848,2058.588,1981.146,2213.906,2246.475,2114.24,2162.98,2107.583,1714.584,2022.892,2251.396,2453.132,2057.853,2396.319,1926.363,2177.127,1779.164,1612.054,2569.881,1808.933,2087.718,2384.025,2333.402,1744.824,2319.383,2235.364,1658.254,1807.085,2348.101,2276.09,2520.871,1853.163,1747.793,1769.056,1834.595,2114.599,1861.282,1873.426,2079.0,1710.726,2469.126,2299.946,1718.442,2116.015,2374.944,2263.816,1761.96,1499.813,2141.791,2126.744,1912.9,1500.244,2441.545,1943.164
1995-08-01,1341.472,1582.788,1529.965,1925.541,1722.155,1866.445,1843.329,2149.519,1494.447,1887.613,1587.727,1871.692,1673.47,2228.445,2191.135,2290.122,1572.777,2242.728,2022.331,1729.63,2155.259,1872.349,1767.653,2201.136,1760.733,1880.622,2352.322,1649.003,1589.167,1764.602,1718.767,1749.164,2205.737,1954.143,2075.829,2190.904,2139.75,2260.393,2067.392,2594.06,1629.937,1974.947,1895.482,2360.858,2154.682,1925.213,2282.502,1925.232,2107.152,1829.381,1895.763,2422.988,2299.499,2398.486,1982.586,1963.858,1910.455,1811.532,1981.304,1823.652,1921.093,2019.946,1835.188,2135.97,2407.227,2568.13,2360.538,2193.957,2442.768,2262.435,2167.809,2455.377,2355.614,1805.643,2137.508,2431.887,2280.492,1837.234,1804.176,2606.068,1825.861,1141.116,2138.517,2195.833,1698.722,2134.574,1938.385,1824.772,1791.504,1733.112,1598.448,1756.517,1655.339,1963.035,2237.049,2009.157,1579.066,1795.953,2033.112,1937.329,2390.802,1963.987,2045.751,1680.405,2152.59,1577.053,2093.455,1780.999,2073.617,1707.937,1650.963,1711.104,1748.108,1556.908,1545.355,1903.169,1614.842,1569.378,1742.421,1854.879,1769.34,2440.613,2591.294,2513.075,2566.317,2231.306,2306.42,2575.361,2280.969,1850.437,1369.256,1565.063,2138.72,2275.398,2126.311,2456.337,2028.852,2102.132,2049.202,1978.076,1544.453,1303.391,2050.798,2184.717,1807.712,1760.671,2438.277,1902.158,2129.82,1981.201,2123.251,1820.687,1830.529,2098.916,2313.112,1879.337,1663.118,1884.022,2323.816,1821.865,2499.526,1672.878,1855.547,1833.805,1966.708,2011.526,2280.034,1350.473,2352.421,2202.78,1694.718,1734.756,1483.954,2476.41,2387.569,2644.441,2570.72,1832.945,1994.032,1991.739,1361.578,2101.656,1294.637,1263.78,1933.073,1805.671,1510.569,1334.746,1175.766,1943.137,1510.693,1469.161,1319.937,1711.734,1735.807,1827.284,1751.244,1662.933,1746.563,1806.755,1295.388,1879.066,1738.205,1831.308,1947.766,2185.655,2045.81,1828.465,1355.483,2270.598,1955.394,1364.631,1407.918,1802.949,2364.857,2114.768,1943.237,2245.96,2002.676,2009.631,1798.556,1876.913,2217.236,2151.737,1936.207,2195.386,2350.933,2448.845,2244.118,2429.425,1990.491,2142.825,1796.773,1760.881,2321.422,1847.376,2342.131,2345.821,1713.043,2079.958,1686.031,2041.608,2256.631,2045.899,2390.12,1953.766,2039.326,2007.403,2251.161,2040.978,2421.202,1792.593,2005.234,1839.557,1526.063,1456.505,1985.508,1625.246,1846.033,1808.847,1516.923,1673.303,2452.192,2135.583,1995.242,1878.154,2409.865,2445.203,2351.276,1676.141,1643.909,2078.02,2425.955,2334.79,2269.008,1655.035,1935.419,1998.531,2344.739,2416.657,1382.224,2083.337,1634.958,2098.021,2202.269,1597.367,2573.228,1661.385,2393.598,1935.926,2200.131,1932.843,1773.865,1742.252,2509.812,1971.093,2580.141,1759.032,1972.779,1858.616,2024.65,2021.206,1973.873,2570.146,2234.456,2588.227,1706.175,1766.421,2038.098,1679.428,1865.15,1864.063,2406.776,1590.691,2164.444,2126.611,2215.331,1760.627,1247.404,2276.194,1314.367,1386.829,1624.597,1702.892,1339.643,2075.893,1682.361,1868.688,1942.438,1867.831,2238.695,1451.77,2518.112,2217.643,1666.249,2159.559,2105.507,2019.141,2301.812,2129.798,2600.658,1342.352,1248.56,1678.271,1877.293,1925.453,1831.016,1625.088,2038.425,1619.998,1911.654,2200.533,1931.544,1909.413,2545.846,2122.635,2079.093,1762.868,1647.485,1337.465,1525.97,1625.608,1501.428,1888.734,1657.948,1835.362,1784.437,1785.936,1702.063,2222.746,1417.709,2468.587,1669.573,2368.924,2362.813,2012.725,2330.253,1752.001,2397.248,2149.878,2262.216,1841.387,1275.194,1577.556,1575.748,1749.669,2421.255,1957.814,1448.408,1699.32,1215.14,2495.368,1925.452,1804.366,2404.42,1992.261,2014.924,1567.396,2556.13,1844.698,1305.485,2265.837,1893.788,2565.715,1758.685,2025.462,1813.585,1671.217,1501.459,1526.114,1753.476,1308.368,1342.185,1258.945,2408.42,1194.777,1562.719,1732.168,2509.307,2288.705,1760.336,2551.475,1572.058,2264.162,2487.43,1602.565,1474.558,1865.479,2148.236,1669.565,1654.825,1636.164,1920.187,1580.362,1650.822,2502.221,1670.984,2541.656,2389.255,1212.264,1812.969,1464.795,2067.461,1794.357,2231.591,1716.496,2161.378,2496.931,1328.473,1755.361,2477.831,1898.969,1735.493,2254.505,1596.693,1990.153,2351.324,1874.436,1552.17,1890.967,1590.803,1862.111,1710.768,2339.077,1278.371,1566.378,2107.22,1975.865,1240.826,1459.024,1685.523,1526.769,1889.878,1443.682,1004.626,1603.036,1691.936,1469.527,1842.439,2047.781,1608.112,1419.17,1447.117,2205.981,1348.013,2130.34,1620.521,2430.21,1494.02,2338.347,1278.686,2288.112,1526.386,1763.051,2267.238,1581.149,2145.083,1449.445,1599.236,1566.513,2338.907,1585.23,1596.298,1659.562,1678.517,1694.947,1772.848,1845.335,1972.236,1846.379,1876.982,2363.04,1908.632,2370.5,2307.353,1813.048,2352.96,2400.824,2367.74,2219.491,2234.696,2529.508,1901.55,2353.274,2302.254,2570.161,2324.799,2193.159,2335.505,1851.078,1825.288,2195.279,2239.457,2106.817,2519.689,2325.545,2250.318,2028.893,1663.043,2291.741,2066.079,1736.823,2172.368,1805.661,2335.877,2059.829,1872.226,2224.832,2189.379,2454.542,2582.046,1900.634,2173.788,2085.176,2277.378,2305.292,2197.782,2255.904,2157.135,1855.05,2134.897,2350.055,2523.965,2168.925,2449.367,2052.741,2278.721,1836.977,1691.504,2559.42,1916.275,2205.059,2463.64,2328.356,1862.019,2324.357,2309.674,1783.903,1926.631,2372.629,2313.061,2546.332,1975.194,1843.685,1845.648,1943.061,2187.526,1974.16,1947.48,2182.149,1811.41,2476.195,2295.678,1790.567,2118.192,2395.974,2339.741,1830.674,1623.2,2167.596,2154.898,2026.041,1633.248,2445.629,2015.758
1995-09-01,1336.953,1585.554,1534.153,1986.144,1828.662,1885.663,1861.303,2177.321,1609.02,1976.642,1596.241,1852.827,1757.085,2261.505,2203.349,2304.772,1606.477,2270.035,2052.695,1841.204,2256.918,1902.993,1833.111,2301.113,1870.45,1880.497,2374.285,1739.742,1697.431,1794.433,1738.803,1777.877,2247.919,1976.955,2137.707,2290.383,2240.373,2355.979,2068.54,2625.007,1736.092,2086.922,2007.126,2394.311,2199.948,2008.71,2302.141,1965.828,2108.018,1870.174,1988.069,2462.736,2402.043,2418.665,2005.274,2020.404,1969.776,1854.615,2014.218,1835.566,1965.935,2058.148,1879.965,2197.338,2421.374,2599.674,2377.205,2259.179,2458.386,2289.414,2236.576,2484.326,2378.403,1839.233,2214.196,2466.031,2311.042,1903.147,1863.439,2628.222,1870.273,1170.55,2216.498,2272.06,1723.896,2156.031,1985.959,1867.93,1799.484,1746.432,1613.698,1761.27,1676.045,1989.997,2342.186,2120.212,1617.008,1843.001,2039.463,2018.641,2409.984,2034.028,2113.465,1704.844,2162.024,1609.434,2162.672,1848.831,2133.573,1741.531,1678.531,1783.103,1815.775,1552.676,1541.946,1948.72,1605.167,1599.691,1752.368,1891.578,1782.108,2478.664,2627.609,2562.961,2597.463,2307.61,2368.516,2607.414,2330.79,1889.868,1469.546,1663.257,2209.193,2351.025,2141.473,2485.304,2090.417,2199.874,2152.377,2036.076,1555.167,1336.863,2093.297,2215.254,1892.482,1818.856,2464.755,2015.673,2230.898,2087.877,2162.957,1843.52,1862.212,2197.618,2323.419,1902.724,1673.103,1899.08,2329.813,1834.956,2551.007,1673.64,1867.051,1846.588,2001.108,2024.902,2304.654,1343.951,2403.607,2248.583,1757.048,1745.949,1484.415,2522.765,2431.332,2682.691,2603.067,1859.23,2021.431,2055.041,1367.602,2139.696,1323.132,1304.23,1980.29,1814.925,1524.037,1340.636,1200.263,1995.395,1557.008,1483.37,1305.565,1801.215,1769.947,1881.517,1765.622,1697.185,1777.693,1834.853,1349.917,1938.182,1786.013,1880.476,1990.878,2242.52,2087.202,1874.064,1405.019,2303.404,1983.377,1375.359,1412.927,1856.105,2377.855,2199.152,2031.377,2250.906,2041.842,2042.282,1811.413,1914.384,2246.084,2202.82,1989.459,2217.553,2387.94,2457.475,2251.41,2452.303,2030.499,2178.528,1870.829,1769.502,2363.07,1878.05,2371.524,2395.475,1787.417,2114.101,1812.464,2119.472,2255.012,2066.185,2412.014,2001.392,2066.382,2053.438,2268.162,2064.967,2458.922,1809.691,2026.537,1857.445,1534.512,1479.553,2040.726,1637.462,1860.641,1832.082,1556.121,1719.821,2490.527,2149.265,2037.789,1922.096,2479.058,2511.449,2395.318,1694.982,1657.702,2093.228,2438.473,2403.796,2331.243,1707.762,1983.794,2050.756,2379.309,2448.252,1416.519,2123.568,1626.155,2169.818,2206.437,1598.472,2583.395,1695.5,2429.709,1957.91,2250.789,1967.715,1797.586,1765.854,2562.497,2007.223,2627.234,1790.565,2018.063,1867.39,2056.487,2059.343,1998.386,2613.729,2251.644,2621.486,1746.972,1806.47,2111.995,1799.773,1909.632,1953.875,2430.798,1729.885,2263.978,2240.803,2228.714,1761.944,1246.308,2282.292,1434.049,1392.877,1724.201,1713.362,1345.72,2099.03,1691.912,1883.227,1957.667,1924.322,2315.697,1445.805,2568.84,2291.501,1804.969,2212.948,2134.488,2071.338,2337.802,2148.946,2621.577,1352.353,1241.91,1785.99,1923.044,1940.856,1882.432,1626.627,2075.377,1669.721,2013.426,2235.256,1985.932,1943.761,2595.22,2139.688,2161.985,1900.081,1712.067,1465.362,1530.471,1623.252,1495.722,1926.592,1754.135,1867.812,1826.7,1822.101,1729.367,2264.786,1418.323,2487.971,1668.501,2427.118,2413.903,2087.056,2370.253,1764.935,2422.639,2173.536,2312.513,1853.834,1281.996,1731.306,1602.17,1814.493,2458.323,1981.937,1455.576,1715.191,1219.174,2553.24,1944.993,1812.581,2418.562,2034.895,2135.638,1576.038,2591.741,1951.19,1302.105,2301.73,1962.049,2587.58,1760.721,2060.176,1822.249,1805.524,1527.221,1646.12,1765.13,1305.945,1342.454,1264.656,2445.632,1226.594,1681.478,1765.667,2527.373,2343.267,1762.337,2586.629,1696.054,2307.922,2522.013,1709.424,1476.353,1891.665,2177.536,1669.748,1686.08,1636.252,1966.105,1579.13,1645.162,2536.003,1701.296,2562.368,2405.914,1334.643,1812.933,1481.969,2173.977,1795.289,2244.682,1721.96,2176.666,2522.118,1451.783,1786.866,2522.525,1928.875,1777.447,2296.624,1598.913,2032.053,2381.351,1967.279,1555.55,1935.382,1613.373,1902.844,1828.154,2371.59,1283.016,1683.365,2150.574,2021.979,1245.997,1455.232,1687.056,1700.843,1905.642,1461.634,1140.524,1607.383,1726.228,1469.133,1876.665,2094.262,1687.32,1535.435,1601.598,2228.412,1357.233,2173.148,1741.949,2456.141,1499.503,2364.404,1286.045,2322.579,1534.552,1781.803,2294.646,1603.1,2213.172,1459.286,1611.835,1659.96,2364.363,1615.951,1613.091,1683.49,1726.413,1745.733,1868.628,1950.0,2064.959,1929.517,1952.19,2404.021,1955.385,2401.355,2379.733,1879.667,2428.829,2426.652,2445.465,2323.439,2302.668,2566.355,1975.953,2387.565,2337.89,2583.829,2360.431,2296.599,2336.499,1928.002,1879.945,2275.521,2339.474,2173.103,2529.277,2353.683,2328.198,2091.341,1749.509,2374.951,2063.08,1804.107,2176.593,1894.76,2376.547,2076.26,1918.13,2270.918,2219.391,2471.077,2599.712,1970.885,2247.952,2173.536,2314.181,2337.766,2205.05,2273.118,2199.366,1906.302,2209.562,2371.075,2569.479,2237.236,2466.581,2121.038,2353.545,1857.853,1715.863,2572.851,2005.857,2272.577,2476.061,2325.223,1946.613,2341.295,2351.464,1898.995,1996.757,2412.837,2328.424,2591.453,2025.286,1866.44,1871.625,2004.998,2245.539,2028.76,2002.617,2244.326,1872.741,2501.794,2298.295,1793.207,2124.82,2425.438,2369.298,1882.216,1713.151,2209.036,2184.042,2081.974,1727.982,2466.787,2064.438
1995-10-01,1362.739,1606.823,1552.085,2071.188,1931.268,1913.946,1915.387,2211.28,1704.486,2049.59,1636.831,1912.141,1862.065,2295.43,2220.68,2326.616,1625.893,2319.054,2078.275,1928.359,2345.363,1940.404,1940.624,2388.211,1961.14,1913.937,2412.899,1848.77,1800.916,1852.956,1785.863,1831.529,2299.271,2001.834,2265.064,2372.216,2328.178,2439.484,2082.908,2658.596,1826.116,2183.339,2096.504,2443.191,2258.226,2084.9,2328.354,1996.466,2119.148,1921.415,2058.458,2520.765,2482.848,2456.887,2029.366,2148.963,2099.704,1888.348,2062.873,1883.071,2000.896,2112.141,1943.63,2318.535,2460.09,2626.949,2418.27,2343.336,2488.52,2307.365,2330.689,2539.544,2402.873,1850.107,2313.032,2486.27,2350.579,2028.043,1994.546,2648.219,1912.909,1182.315,2321.51,2382.423,1775.114,2187.086,2013.908,1899.762,1843.502,1791.526,1644.582,1797.353,1712.853,2011.88,2424.02,2209.511,1634.255,1869.701,2051.276,2130.127,2436.317,2146.741,2219.17,1760.358,2175.022,1654.987,2269.673,1966.256,2203.362,1792.874,1724.997,1909.457,1928.323,1569.119,1556.658,2007.163,1628.834,1626.598,1774.849,1918.233,1827.836,2514.967,2648.768,2588.289,2641.757,2373.762,2420.812,2640.3,2374.303,1915.14,1521.899,1716.294,2311.287,2452.029,2197.436,2503.869,2208.616,2287.281,2242.56,2163.977,1556.36,1350.421,2131.652,2235.358,1982.277,1895.129,2508.417,2098.041,2316.158,2178.17,2197.123,1864.463,1908.496,2280.558,2344.589,1970.803,1690.959,1916.643,2346.669,1876.551,2588.562,1692.323,1888.436,1871.043,2057.796,2050.679,2324.335,1358.95,2444.16,2280.435,1806.787,1776.073,1493.052,2574.032,2467.22,2707.831,2625.714,1889.02,2050.638,2114.92,1401.878,2184.475,1359.624,1347.887,2019.919,1831.193,1551.321,1373.196,1247.447,2042.927,1588.374,1525.101,1326.458,1854.253,1797.415,1925.433,1809.653,1721.556,1820.931,1879.763,1388.591,2000.351,1840.709,1910.37,2025.936,2296.797,2122.786,1906.502,1434.782,2374.492,2021.768,1388.207,1433.168,1895.766,2410.218,2276.199,2113.53,2283.645,2084.359,2083.286,1841.623,1952.978,2271.984,2229.804,2021.236,2245.989,2422.921,2487.364,2273.113,2481.431,2058.008,2218.895,1987.271,1785.899,2388.445,1918.934,2393.976,2457.185,1906.508,2171.46,1903.15,2183.93,2292.809,2101.189,2437.481,2057.138,2094.232,2086.341,2307.947,2090.376,2495.641,1839.266,2060.551,1929.325,1548.616,1519.676,2105.093,1654.044,1892.663,1875.2,1577.241,1747.598,2544.761,2188.243,2073.583,1958.474,2552.168,2582.981,2454.909,1745.526,1699.913,2121.256,2469.627,2482.168,2406.765,1742.809,2016.51,2083.538,2413.875,2478.678,1434.333,2159.682,1655.741,2270.817,2245.277,1639.166,2607.851,1738.457,2467.442,2011.411,2286.615,1999.21,1816.171,1782.976,2589.35,2037.326,2651.382,1836.595,2043.885,1922.708,2080.364,2084.164,2036.568,2647.0,2304.48,2652.993,1782.504,1830.077,2176.336,1898.171,1973.94,2039.309,2478.254,1836.063,2351.247,2324.518,2246.113,1769.463,1254.212,2320.458,1540.549,1426.539,1840.933,1727.324,1354.942,2156.039,1707.035,1905.034,1979.117,1999.025,2418.226,1455.909,2596.159,2357.941,1895.415,2268.18,2184.763,2124.614,2369.85,2178.747,2649.813,1372.582,1255.071,1903.378,1973.924,1958.464,1935.169,1666.946,2169.635,1719.611,2110.155,2264.849,2054.529,1963.403,2630.763,2164.712,2270.187,1990.486,1850.613,1577.312,1549.241,1644.703,1506.392,1955.371,1863.722,1930.867,1858.135,1875.724,1774.161,2305.058,1425.7,2519.021,1675.585,2488.588,2471.904,2202.1,2406.353,1771.856,2441.026,2209.588,2363.557,1909.133,1299.006,1815.472,1653.951,1925.236,2478.524,2006.358,1485.189,1729.033,1225.349,2612.723,1996.794,1834.793,2443.957,2081.844,2226.794,1587.935,2616.858,2048.627,1312.165,2339.613,2016.982,2615.458,1767.217,2092.147,1832.469,1924.759,1573.103,1755.6,1780.446,1314.849,1350.419,1276.766,2501.419,1235.316,1789.577,1829.726,2561.161,2400.883,1787.596,2608.735,1813.115,2356.222,2559.818,1825.803,1491.897,1920.055,2204.972,1692.684,1707.095,1640.606,2036.067,1582.258,1667.408,2587.389,1720.057,2588.611,2447.24,1448.72,1814.745,1514.089,2263.137,1797.322,2284.663,1731.017,2217.485,2553.003,1570.647,1850.879,2559.122,1958.095,1835.853,2331.484,1609.08,2077.032,2420.069,2048.755,1571.975,1979.837,1640.734,1967.409,1915.461,2410.171,1289.579,1791.97,2184.943,2084.388,1253.458,1471.104,1691.703,1795.152,1939.135,1476.828,1227.022,1629.912,1766.856,1471.394,1899.774,2146.517,1741.632,1618.046,1679.825,2236.43,1372.32,2216.677,1819.136,2467.783,1503.614,2390.347,1303.45,2366.073,1545.565,1800.2,2332.478,1632.406,2297.737,1468.43,1630.404,1727.378,2403.736,1648.892,1633.798,1716.574,1777.842,1793.242,1934.076,2023.656,2139.302,1996.941,2013.132,2441.092,1993.085,2448.873,2460.802,1998.496,2514.068,2459.511,2531.776,2412.409,2414.896,2595.822,2088.225,2433.979,2393.625,2596.522,2398.299,2388.512,2372.98,2033.578,1988.759,2368.036,2425.62,2284.133,2552.173,2393.932,2433.756,2213.042,1834.332,2478.214,2090.245,1911.19,2209.777,1996.157,2421.478,2092.691,1945.78,2308.666,2259.352,2504.127,2617.345,2087.845,2362.93,2246.903,2356.742,2382.598,2243.01,2308.858,2249.405,2017.713,2315.959,2416.645,2608.849,2352.759,2499.219,2249.181,2460.213,1906.52,1741.338,2589.21,2111.982,2378.55,2510.818,2366.278,2059.861,2375.114,2425.766,1976.547,2116.902,2446.464,2349.094,2624.151,2122.762,1916.03,1917.406,2108.472,2300.468,2125.086,2061.152,2324.259,1932.129,2532.239,2338.099,1825.292,2163.648,2458.282,2399.859,1919.566,1801.85,2245.003,2211.364,2149.1,1811.898,2511.268,2109.119
1995-11-01,1261.629,1578.007,1512.119,2049.591,1891.624,1872.476,1870.886,2168.462,1660.727,2036.253,1604.489,1869.383,1809.194,2261.092,2189.388,2292.489,1626.775,2252.666,2072.566,1900.702,2351.809,1952.012,1890.333,2386.792,1889.3,1860.802,2363.488,1761.543,1707.835,1838.223,1760.857,1825.91,2280.935,2005.966,2198.021,2371.834,2335.548,2452.086,2048.546,2660.312,1748.868,2154.412,2051.599,2424.8,2240.304,2077.302,2286.635,1949.738,2093.439,1872.816,2040.815,2545.148,2490.909,2481.502,1992.011,2063.518,2027.017,1836.294,2036.882,1845.926,1953.201,2073.934,1941.628,2268.206,2490.089,2624.45,2453.267,2311.844,2426.306,2276.188,2305.724,2567.079,2379.371,1827.461,2275.64,2472.156,2344.384,1968.734,1903.486,2644.196,1922.59,1180.748,2291.727,2348.802,1760.712,2176.515,2003.482,1889.409,1797.527,1732.905,1652.768,1748.9,1714.556,1953.323,2419.789,2182.878,1628.556,1861.071,2024.741,2082.647,2400.2,2112.03,2169.285,1747.112,2133.705,1646.345,2215.729,1903.392,2177.86,1794.144,1727.495,1821.216,1862.97,1527.297,1521.242,1978.395,1579.876,1584.537,1744.467,1885.54,1797.584,2544.77,2654.861,2588.08,2654.122,2374.807,2400.732,2639.499,2392.365,1881.323,1454.443,1647.431,2269.083,2421.41,2165.096,2481.39,2167.662,2293.455,2240.095,2102.455,1548.145,1343.411,2130.144,2211.516,1963.649,1868.234,2536.338,2052.539,2308.812,2158.251,2229.519,1825.719,1871.654,2278.42,2316.503,1885.131,1651.215,1883.935,2292.626,1823.102,2570.561,1654.344,1855.178,1827.431,1980.153,2009.144,2312.173,1333.934,2422.457,2230.091,1726.325,1735.089,1470.129,2584.402,2441.214,2689.61,2592.938,1855.4,2013.729,2091.819,1319.782,2109.928,1293.245,1257.195,1997.459,1745.005,1455.775,1284.672,1168.748,2024.862,1535.918,1426.971,1235.691,1791.698,1775.188,1885.375,1739.168,1672.966,1732.609,1809.25,1346.591,1956.953,1793.578,1860.576,1997.573,2250.06,2101.155,1862.326,1401.701,2366.279,1977.776,1355.833,1391.319,1871.081,2455.672,2290.946,2100.771,2344.401,2073.16,2068.912,1796.138,1884.84,2257.693,2218.893,2005.065,2196.894,2413.383,2538.524,2228.785,2458.614,2005.597,2209.399,1895.409,1744.349,2346.185,1855.439,2358.314,2490.219,1804.398,2096.275,1865.075,2180.684,2338.747,2060.668,2410.903,2034.798,2047.091,2050.549,2242.481,2052.752,2464.214,1785.665,2003.126,1861.57,1520.354,1456.489,2074.881,1614.332,1837.312,1810.679,1549.864,1732.38,2567.038,2235.163,2026.767,1937.685,2571.366,2606.098,2444.988,1691.2,1654.586,2077.939,2412.344,2477.431,2393.238,1714.846,1959.202,2024.496,2380.594,2452.35,1432.944,2151.729,1599.307,2246.034,2288.18,1597.043,2558.758,1727.032,2529.823,1975.627,2256.685,1972.261,1800.53,1770.874,2587.208,2082.279,2648.88,1840.714,2032.892,1890.287,2069.088,2052.224,1968.198,2629.576,2214.215,2650.419,1734.319,1822.452,2180.159,1862.418,1979.206,2017.334,2512.224,1720.179,2342.535,2326.486,2223.436,1743.006,1245.05,2380.134,1487.832,1375.424,1751.969,1692.452,1334.187,2139.807,1668.312,1863.196,1931.864,1950.298,2406.648,1427.8,2597.114,2379.971,1796.647,2238.725,2156.738,2083.725,2340.243,2129.049,2628.874,1319.645,1227.934,1828.484,1944.286,1929.01,1896.049,1627.586,2079.66,1683.338,2107.828,2275.733,2041.76,1943.974,2636.111,2109.739,2247.171,1914.812,1757.783,1519.59,1512.362,1615.552,1482.294,1963.979,1769.075,1941.407,1899.357,1840.437,1730.999,2257.165,1396.175,2511.475,1642.2,2472.279,2496.926,2167.289,2451.813,1761.075,2416.443,2167.96,2365.165,1801.867,1281.091,1710.524,1642.267,1865.469,2468.022,1972.402,1445.813,1721.459,1217.492,2626.958,1980.308,1793.541,2419.003,2054.421,2212.545,1556.797,2615.022,2027.339,1292.737,2343.482,2017.158,2594.997,1742.557,2109.976,1799.877,1816.578,1521.395,1707.867,1752.315,1285.058,1322.757,1266.784,2532.333,1221.709,1744.012,1798.194,2555.301,2375.549,1767.526,2599.283,1710.435,2302.3,2554.303,1732.045,1467.583,1888.878,2227.508,1647.81,1666.536,1605.56,1999.126,1552.96,1614.158,2608.414,1704.157,2592.81,2479.823,1399.556,1773.847,1486.661,2252.049,1756.123,2324.537,1697.896,2257.189,2590.576,1517.947,1830.691,2570.428,1923.057,1822.43,2321.398,1582.294,2051.567,2468.83,2043.2,1544.192,1962.284,1600.278,1974.898,1867.881,2426.0,1279.572,1688.29,2166.2,2096.92,1245.768,1442.887,1654.863,1672.537,1898.596,1465.879,1194.58,1589.404,1778.72,1437.375,1877.229,2147.272,1670.076,1574.936,1592.788,2224.589,1345.799,2222.228,1762.24,2450.539,1493.417,2370.406,1296.105,2365.068,1523.746,1802.46,2372.603,1601.619,2285.239,1443.063,1584.337,1663.3,2456.196,1595.073,1596.751,1667.599,1775.883,1777.429,1919.286,2014.944,2148.688,2002.223,2019.017,2459.591,1992.818,2439.04,2439.206,1931.785,2497.542,2490.142,2521.588,2416.323,2381.75,2648.607,2055.231,2394.516,2340.729,2604.26,2386.896,2387.008,2416.336,1982.439,1886.083,2335.373,2443.326,2260.401,2570.969,2384.377,2395.975,2137.108,1747.462,2451.624,2044.75,1859.738,2149.026,1914.556,2392.266,2086.28,1952.492,2343.646,2254.713,2529.765,2619.606,2007.775,2308.69,2249.05,2343.6,2378.741,2171.217,2252.562,2272.477,1907.67,2264.675,2359.991,2592.311,2298.689,2454.251,2180.7,2450.307,1923.202,1752.191,2598.132,2070.326,2335.5,2469.478,2415.135,1996.547,2426.875,2375.95,1917.516,2026.008,2509.013,2324.139,2689.271,2052.299,1851.108,1890.662,2078.886,2252.315,2099.153,2078.877,2295.264,1906.348,2566.355,2386.322,1760.496,2214.165,2491.055,2371.248,1941.548,1754.637,2256.523,2220.064,2123.498,1745.257,2568.761,2046.586
1995-12-01,1233.795,1526.125,1454.49,2012.587,1800.839,1824.03,1853.676,2121.673,1562.594,1993.904,1615.005,1888.214,1704.295,2202.177,2144.633,2243.667,1605.232,2202.699,2047.166,1815.841,2294.255,1954.955,1789.38,2310.192,1786.99,1831.595,2321.901,1637.413,1586.09,1785.78,1716.428,1762.988,2227.613,1981.609,2104.48,2302.285,2260.925,2390.019,1997.99,2611.434,1634.518,2074.05,1961.106,2341.351,2205.385,1997.282,2227.065,1896.54,2035.843,1813.058,1959.277,2514.785,2423.611,2459.512,1951.555,1951.922,1917.912,1821.567,2007.955,1818.188,1926.211,2016.033,1933.307,2175.59,2464.799,2575.502,2436.886,2251.589,2383.272,2240.378,2236.964,2531.84,2326.579,1792.305,2189.371,2441.389,2267.149,1860.056,1784.6,2597.367,1864.691,1156.059,2222.476,2259.533,1747.444,2104.745,1980.256,1862.202,1785.763,1668.895,1631.377,1693.393,1706.453,1892.75,2356.31,2101.198,1606.731,1837.915,1986.305,1987.197,2343.793,2012.114,2066.658,1705.067,2080.413,1612.331,2114.371,1792.212,2139.85,1775.703,1711.483,1694.812,1751.634,1471.403,1470.225,1914.332,1541.934,1582.528,1701.138,1884.815,1786.764,2488.864,2603.599,2536.025,2610.569,2349.196,2371.681,2579.982,2385.026,1874.117,1373.842,1543.585,2179.933,2336.593,2148.893,2447.379,2073.491,2246.701,2177.037,2001.733,1542.713,1322.05,2107.173,2179.083,1897.747,1823.298,2496.762,1956.619,2241.649,2070.632,2206.642,1799.412,1811.77,2201.813,2265.55,1821.613,1615.166,1843.837,2263.207,1761.887,2523.157,1610.382,1809.981,1789.235,1907.467,1963.545,2241.98,1305.052,2376.357,2170.092,1656.592,1693.629,1428.568,2536.891,2405.06,2658.688,2551.461,1807.092,1970.065,2049.447,1282.063,2051.085,1230.323,1189.454,1932.048,1713.505,1427.243,1248.86,1102.505,1973.273,1485.582,1366.49,1202.443,1710.06,1754.08,1822.924,1703.679,1619.811,1659.625,1735.034,1295.495,1887.835,1717.253,1809.792,1945.061,2197.845,2049.656,1802.445,1354.301,2354.685,1916.906,1330.068,1364.78,1812.287,2430.703,2242.94,2021.865,2325.195,2054.525,1984.868,1750.631,1827.587,2189.683,2168.016,1952.733,2164.27,2337.317,2512.51,2206.697,2395.033,1956.855,2128.591,1769.93,1710.239,2332.885,1817.098,2321.903,2459.029,1673.542,2017.569,1765.906,2144.5,2312.239,2014.408,2366.514,1994.21,2010.821,2019.258,2191.308,1999.363,2405.336,1749.381,1958.585,1779.939,1477.311,1420.396,2024.411,1572.105,1787.198,1752.345,1524.004,1710.246,2531.357,2216.548,1968.605,1917.296,2529.817,2567.991,2412.714,1627.21,1608.562,2041.934,2373.798,2436.386,2342.192,1661.058,1903.822,1968.803,2316.679,2392.43,1412.374,2128.003,1547.628,2174.227,2264.952,1591.649,2516.09,1641.065,2503.397,1947.026,2222.135,1920.697,1782.837,1754.73,2530.593,2047.544,2595.918,1834.286,2009.466,1886.503,2048.963,2041.234,1932.48,2572.266,2157.265,2599.305,1662.844,1800.18,2137.52,1764.684,1910.548,1951.859,2479.192,1597.441,2262.757,2249.925,2176.374,1712.343,1233.11,2352.754,1380.882,1338.415,1618.558,1641.739,1300.998,2044.029,1636.784,1819.016,1877.828,1875.081,2336.809,1394.291,2542.777,2338.413,1678.746,2196.414,2067.494,2038.201,2293.893,2057.878,2575.175,1304.365,1205.627,1701.786,1893.211,1880.192,1833.043,1626.14,1979.149,1634.818,2065.505,2260.191,2007.829,1917.585,2584.622,2085.504,2162.199,1800.091,1632.743,1414.365,1468.818,1581.288,1465.141,1944.84,1645.235,1896.15,1866.021,1771.138,1660.193,2195.344,1363.704,2458.344,1601.037,2434.98,2461.179,2084.981,2438.47,1753.974,2384.955,2113.419,2312.655,1732.801,1264.982,1586.954,1580.227,1760.594,2438.681,1917.354,1412.15,1709.707,1213.433,2592.301,1893.556,1737.395,2350.437,2019.584,2137.058,1509.497,2569.5,1938.06,1268.791,2291.566,1952.792,2537.489,1708.17,2098.602,1771.914,1693.752,1488.89,1604.022,1706.362,1246.944,1290.433,1250.818,2492.691,1198.201,1641.984,1779.729,2499.516,2335.473,1715.269,2573.089,1582.926,2231.064,2518.93,1598.995,1439.985,1832.931,2208.807,1613.249,1626.5,1572.78,1926.094,1509.169,1582.936,2560.439,1670.959,2545.126,2463.076,1300.906,1737.778,1462.142,2181.684,1718.455,2305.674,1650.382,2224.374,2555.186,1411.718,1791.972,2511.858,1873.085,1773.778,2293.456,1542.42,2015.434,2456.425,1997.309,1514.833,1923.446,1552.353,1943.704,1790.01,2391.034,1271.063,1564.967,2135.172,2050.794,1241.587,1425.325,1615.094,1548.557,1827.657,1460.428,1108.834,1569.942,1720.853,1392.51,1860.648,2119.487,1593.975,1477.024,1479.075,2209.02,1318.251,2207.069,1656.298,2430.562,1481.124,2347.103,1277.244,2339.686,1486.455,1797.052,2356.669,1542.889,2221.707,1404.804,1545.374,1562.147,2441.848,1538.938,1546.998,1614.246,1704.408,1723.126,1830.671,1928.899,2083.173,1938.701,1952.726,2450.15,1967.908,2361.706,2368.42,1820.889,2431.152,2450.469,2464.401,2354.116,2307.774,2627.056,1957.046,2339.174,2284.129,2558.098,2307.889,2321.414,2389.953,1879.184,1773.822,2254.916,2377.534,2170.276,2524.801,2310.586,2312.412,2044.149,1630.297,2374.196,2011.491,1755.6,2105.373,1796.29,2323.106,2020.364,1930.618,2328.932,2181.178,2482.671,2567.157,1889.791,2222.603,2177.272,2262.64,2302.544,2125.591,2224.38,2267.288,1795.171,2173.144,2323.14,2509.708,2211.502,2417.344,2084.999,2378.34,1913.058,1708.988,2550.287,1971.786,2239.598,2444.054,2388.315,1891.034,2398.191,2275.476,1809.699,1910.576,2485.174,2277.678,2657.791,1961.373,1788.55,1828.268,2000.752,2184.015,2021.466,2024.978,2219.75,1844.052,2528.456,2362.169,1719.84,2178.562,2447.074,2302.406,1890.406,1647.644,2242.544,2210.684,2060.771,1637.272,2550.173,1984.553
1996-01-01,1238.314,1435.595,1348.345,1974.426,1669.572,1787.79,1845.129,2082.696,1457.577,1931.63,1590.217,1860.803,1561.112,2162.814,2118.642,2213.776,1599.446,2174.418,2042.718,1724.612,2198.306,1929.485,1659.305,2250.403,1646.442,1796.981,2278.642,1491.375,1442.86,1772.356,1702.969,1740.814,2156.769,1992.94,1954.886,2202.435,2163.934,2302.511,1992.278,2602.919,1493.901,1948.82,1837.367,2284.867,2183.077,1925.544,2203.164,1875.842,2035.383,1743.814,1886.797,2480.746,2318.699,2473.184,1930.398,1796.336,1758.852,1832.246,1979.656,1807.871,1922.753,1964.428,1910.747,2024.579,2487.682,2567.647,2454.378,2193.632,2350.068,2244.272,2139.374,2496.421,2286.218,1784.957,2058.236,2429.919,2202.162,1707.928,1626.086,2599.299,1812.883,1143.743,2105.528,2122.721,1734.387,2054.794,1974.647,1853.423,1789.692,1595.275,1610.318,1624.422,1688.091,1878.756,2258.867,1982.284,1589.339,1820.556,1966.922,1844.442,2308.521,1862.858,1925.6,1696.953,2072.354,1602.095,1971.726,1639.762,2101.244,1758.343,1691.274,1539.181,1604.541,1371.295,1377.803,1822.853,1521.525,1603.552,1645.821,1910.237,1765.405,2487.703,2596.109,2536.309,2605.607,2296.289,2320.637,2586.089,2391.191,1887.152,1256.789,1424.873,2050.764,2202.093,2133.035,2446.117,1921.93,2184.722,2096.719,1844.797,1524.398,1308.202,2095.697,2173.437,1832.591,1777.056,2514.929,1831.352,2144.435,1961.699,2218.945,1806.287,1729.97,2125.426,2247.078,1771.382,1601.996,1830.319,2276.003,1704.847,2524.165,1580.525,1788.021,1781.996,1844.316,1940.282,2211.865,1282.452,2373.303,2142.11,1627.366,1677.752,1349.452,2541.393,2397.205,2653.503,2551.995,1771.221,1951.259,2022.358,1270.725,2013.285,1224.338,1191.271,1928.783,1728.318,1450.144,1256.599,1100.469,1912.292,1450.388,1344.861,1198.996,1610.264,1751.248,1755.098,1708.589,1572.795,1626.357,1705.883,1257.461,1824.147,1623.648,1790.762,1885.36,2142.984,1980.22,1795.094,1315.093,2325.742,1851.87,1305.929,1343.121,1813.118,2461.451,2179.389,1950.681,2368.882,2037.253,1947.634,1692.706,1808.64,2159.669,2183.866,1960.024,2171.482,2285.139,2524.219,2166.878,2380.337,1926.948,2086.532,1616.298,1705.358,2350.035,1833.072,2335.998,2454.497,1520.448,1974.847,1644.657,2093.356,2345.998,1964.006,2327.662,1962.747,2047.267,2016.258,2155.556,1937.582,2376.539,1736.403,1943.309,1668.334,1415.176,1417.95,1990.013,1555.683,1761.15,1733.356,1508.441,1703.652,2532.202,2244.609,1952.281,1909.008,2467.675,2515.789,2380.797,1576.255,1570.686,2022.401,2340.138,2397.695,2294.946,1661.436,1878.96,1934.884,2287.007,2372.783,1405.427,2103.142,1500.852,2069.01,2290.198,1601.912,2483.874,1608.476,2487.789,1936.857,2229.177,1847.186,1766.205,1734.885,2533.717,2051.975,2600.477,1806.96,1998.846,1864.236,2029.197,2057.342,1953.294,2550.691,2129.041,2593.064,1568.005,1782.975,2083.982,1654.39,1875.358,1866.311,2487.748,1439.959,2208.673,2138.852,2144.657,1710.771,1227.87,2409.976,1245.464,1312.778,1463.01,1562.16,1265.773,2018.007,1633.046,1786.957,1869.799,1775.804,2215.189,1385.825,2546.576,2295.356,1527.714,2173.46,2014.523,2020.786,2302.647,2039.212,2539.163,1297.246,1189.261,1550.005,1901.587,1843.917,1821.207,1621.026,1856.988,1593.48,1966.143,2262.374,2006.23,1918.309,2572.64,2077.708,2032.968,1657.154,1476.049,1283.451,1411.131,1561.188,1447.11,1934.167,1489.669,1866.644,1912.065,1665.058,1549.495,2171.206,1308.108,2464.221,1536.504,2425.012,2466.349,1958.943,2454.076,1731.406,2393.742,2048.09,2312.366,1708.574,1250.196,1435.728,1554.836,1625.128,2422.6,1862.936,1380.434,1683.969,1207.645,2577.241,1872.002,1734.212,2337.397,2009.309,2022.446,1428.997,2567.924,1825.333,1253.561,2289.434,1920.156,2505.234,1700.853,2099.187,1759.249,1533.829,1481.933,1477.768,1666.625,1180.07,1234.2,1233.629,2485.117,1190.184,1515.799,1787.383,2505.211,2324.404,1714.539,2562.342,1422.904,2201.563,2499.768,1436.869,1419.261,1750.248,2224.787,1601.177,1594.134,1515.428,1817.251,1424.84,1568.292,2567.042,1663.059,2553.516,2478.892,1188.806,1675.993,1451.773,2065.854,1654.531,2325.361,1568.92,2241.631,2545.603,1289.651,1794.857,2509.508,1840.289,1759.559,2280.898,1498.666,2001.808,2473.387,1897.638,1497.863,1902.898,1510.408,1925.995,1661.04,2379.46,1262.323,1403.811,2138.223,2020.895,1235.602,1404.506,1548.082,1390.876,1818.919,1459.123,994.831,1555.365,1672.81,1321.559,1878.404,2092.017,1522.619,1349.629,1332.415,2205.442,1308.417,2197.538,1519.43,2425.806,1464.846,2336.865,1251.439,2330.022,1458.712,1771.857,2373.444,1443.111,2143.28,1369.432,1533.249,1424.318,2465.999,1488.68,1498.694,1560.415,1651.814,1688.08,1757.622,1861.362,2025.989,1891.115,1903.588,2439.72,1967.061,2294.398,2252.657,1677.358,2318.492,2459.78,2363.354,2279.01,2181.465,2580.094,1811.694,2288.652,2227.494,2568.051,2259.273,2254.723,2423.791,1738.305,1640.903,2126.261,2286.255,2022.35,2531.532,2256.606,2178.878,1897.516,1502.815,2238.457,1970.918,1622.755,2065.601,1665.205,2284.855,2000.134,1928.56,2309.565,2105.675,2496.779,2582.681,1749.203,2077.617,2082.647,2212.438,2230.764,2093.808,2184.528,2260.51,1664.626,2038.892,2282.935,2475.259,2069.139,2377.331,1934.626,2237.378,1906.803,1681.023,2552.453,1835.249,2108.33,2399.555,2419.744,1751.978,2416.247,2222.125,1720.326,1771.652,2511.911,2249.338,2610.963,1829.375,1728.266,1724.655,1894.556,2145.504,1900.526,1978.075,2118.12,1815.863,2523.853,2390.409,1689.759,2220.79,2457.81,2294.029,1851.914,1510.063,2229.118,2192.9,1983.551,1495.047,2579.647,1935.998
1996-02-01,1169.601,1329.23,1225.138,1844.145,1543.051,1697.254,1774.378,1966.566,1356.178,1808.141,1507.521,1765.708,1422.953,2065.239,2026.782,2142.825,1594.744,2060.152,2052.957,1618.549,2074.246,1848.37,1522.707,2135.432,1528.964,1689.896,2159.977,1369.848,1325.469,1682.272,1622.298,1644.235,2016.677,2040.584,1830.41,2084.315,2041.576,2185.031,1945.558,2602.547,1379.459,1825.869,1708.082,2167.226,2089.397,1814.555,2140.062,1816.797,1994.573,1625.452,1773.347,2462.869,2202.176,2501.726,1868.495,1666.136,1627.105,1742.186,1880.015,1730.274,1832.659,1849.564,1815.518,1898.918,2528.188,2566.959,2492.773,2063.491,2224.055,2227.173,1992.503,2460.598,2203.98,1781.826,1921.597,2415.386,2085.607,1573.028,1486.329,2594.676,1713.749,1151.713,1959.467,1985.245,1647.676,1952.766,1974.21,1857.529,1696.07,1482.648,1547.891,1511.748,1622.843,1807.551,2135.47,1852.867,1597.45,1824.625,1896.776,1714.46,2235.877,1737.252,1802.203,1600.691,2024.518,1492.452,1845.875,1504.537,1999.28,1664.457,1587.191,1396.838,1460.867,1249.047,1257.12,1687.263,1405.365,1533.419,1538.341,1832.422,1719.901,2490.786,2549.297,2499.563,2612.156,2202.669,2234.057,2593.219,2379.217,1812.177,1151.138,1330.205,1938.579,2084.149,2051.838,2424.746,1792.864,2066.551,1976.671,1714.981,1499.944,1315.449,2096.867,2161.405,1704.522,1649.374,2533.059,1707.757,2023.272,1849.276,2227.483,1784.862,1609.189,2002.427,2195.832,1643.468,1521.853,1746.307,2238.476,1592.828,2445.294,1492.812,1701.995,1707.945,1723.243,1850.574,2153.877,1184.036,2294.135,2082.476,1553.688,1587.532,1253.625,2526.057,2345.778,2644.627,2525.239,1669.336,1855.784,1927.036,1174.833,1897.079,1155.003,1123.199,1872.374,1681.434,1377.193,1202.952,1042.195,1805.143,1344.293,1236.509,1105.418,1494.399,1735.666,1643.877,1646.189,1469.397,1530.38,1619.374,1169.941,1699.08,1500.037,1692.498,1776.647,2026.131,1870.294,1727.756,1224.838,2245.536,1750.737,1227.512,1253.543,1768.537,2472.435,2055.219,1825.72,2404.286,2039.794,1838.896,1553.012,1736.38,2057.305,2147.605,1930.856,2125.249,2178.025,2529.563,2020.53,2302.555,1872.733,1980.237,1479.38,1657.295,2298.987,1763.672,2314.733,2414.315,1379.869,1864.693,1531.992,1970.983,2406.456,1878.948,2258.797,1840.032,2018.388,1983.01,2037.787,1845.618,2282.424,1681.231,1880.432,1531.419,1316.841,1308.753,1860.06,1468.023,1675.817,1667.805,1455.983,1661.316,2522.341,2297.803,1877.586,1901.706,2343.174,2395.369,2309.877,1450.432,1454.505,1956.208,2205.873,2290.351,2180.373,1627.277,1835.38,1882.295,2197.516,2295.052,1412.694,2105.848,1376.655,1925.979,2348.675,1506.371,2370.596,1511.241,2502.139,1857.608,2205.256,1744.134,1768.81,1738.111,2507.474,2060.094,2574.413,1719.513,1981.177,1797.254,2029.832,2015.487,1886.39,2474.051,2002.544,2590.085,1462.17,1766.968,1963.039,1550.178,1777.92,1747.036,2517.899,1305.122,2090.305,2016.369,2074.346,1639.47,1182.532,2441.285,1135.412,1209.036,1326.157,1454.737,1182.122,1934.605,1576.956,1691.192,1773.703,1639.821,2079.455,1296.54,2519.009,2189.697,1395.585,2082.098,1909.539,1907.03,2222.05,1967.392,2482.911,1253.294,1090.533,1419.245,1841.87,1754.781,1754.776,1523.501,1708.475,1490.2,1831.957,2265.617,1909.017,1906.254,2539.311,2019.462,1904.019,1520.149,1334.914,1180.491,1311.186,1462.244,1355.671,1948.365,1350.051,1784.263,1918.863,1530.299,1413.562,2085.897,1216.045,2464.933,1432.98,2359.274,2399.015,1820.509,2463.751,1730.338,2371.127,1911.003,2274.094,1560.709,1183.823,1300.854,1467.092,1490.182,2413.472,1767.488,1268.791,1686.66,1184.312,2501.124,1793.292,1643.579,2278.719,1932.384,1893.648,1332.309,2543.962,1719.013,1155.493,2279.074,1814.411,2451.921,1629.066,2122.613,1699.697,1398.83,1396.254,1378.972,1579.436,1086.524,1142.029,1168.036,2483.651,1196.193,1415.641,1671.667,2504.151,2251.881,1664.604,2550.192,1286.496,2097.537,2463.413,1299.073,1317.598,1652.686,2258.378,1502.626,1521.187,1424.768,1678.319,1336.718,1452.142,2588.504,1666.012,2550.435,2515.135,1086.07,1585.589,1380.131,1940.968,1562.394,2370.607,1479.329,2288.665,2551.33,1189.64,1697.533,2506.492,1753.13,1656.894,2275.759,1402.738,1928.905,2488.106,1775.519,1400.476,1830.111,1425.487,1820.589,1534.597,2358.444,1228.112,1260.892,2113.792,1939.761,1213.902,1309.219,1455.836,1250.274,1712.907,1424.55,887.054,1485.952,1562.416,1231.096,1865.918,2100.921,1416.218,1237.516,1201.6,2204.018,1231.399,2189.526,1389.395,2423.047,1399.806,2339.694,1174.146,2345.089,1379.561,1717.404,2407.857,1325.151,2003.891,1291.001,1464.024,1295.067,2483.797,1393.127,1403.757,1448.944,1544.053,1577.902,1640.667,1748.99,1927.647,1798.212,1804.762,2432.688,1965.868,2173.258,2116.627,1538.713,2179.385,2459.391,2221.028,2150.925,2033.488,2603.567,1680.127,2171.921,2100.209,2580.97,2152.986,2124.635,2480.51,1613.07,1494.023,1996.201,2158.307,1894.952,2560.749,2135.378,2063.601,1774.06,1397.763,2120.193,1849.62,1488.541,1927.491,1553.986,2163.528,1899.094,1921.798,2316.215,1990.434,2525.732,2583.981,1628.81,1954.17,1964.004,2108.55,2111.506,1966.564,2012.411,2210.336,1508.689,1903.048,2111.511,2371.692,1948.402,2259.421,1807.697,2114.079,1845.113,1588.219,2577.019,1702.113,1995.411,2243.79,2462.326,1613.424,2446.883,2122.645,1593.155,1627.93,2513.188,2177.478,2619.51,1675.307,1580.004,1595.658,1760.016,2018.223,1770.331,1875.525,1979.745,1699.14,2527.572,2432.948,1559.999,2294.85,2448.38,2194.608,1761.015,1385.826,2224.877,2173.731,1842.548,1363.152,2596.247,1805.372
1996-03-01,1077.539,1229.009,1115.136,1696.173,1451.042,1617.396,1639.791,1850.112,1267.235,1679.701,1385.154,1628.306,1325.93,1980.077,1984.805,2087.213,1534.186,1932.274,1991.78,1530.138,1968.272,1718.815,1417.068,2017.31,1441.158,1588.842,2053.648,1287.539,1244.369,1527.667,1476.893,1498.375,1889.257,1927.421,1725.148,1972.483,1927.478,2070.74,1899.67,2540.094,1296.132,1729.471,1601.152,2037.818,1944.397,1696.754,2073.495,1773.054,1947.881,1505.639,1660.432,2405.77,2094.605,2405.636,1830.607,1562.001,1522.073,1615.114,1753.611,1596.785,1702.835,1718.545,1674.197,1789.597,2446.153,2489.629,2406.784,1926.828,2109.344,2145.218,1856.282,2414.063,2111.083,1726.073,1801.497,2334.974,1978.967,1467.252,1380.203,2534.672,1606.551,1088.3,1835.217,1866.331,1514.454,1865.754,1903.893,1788.045,1559.566,1369.84,1410.51,1401.801,1480.839,1727.493,2021.106,1744.298,1529.86,1757.644,1864.941,1608.775,2173.152,1634.041,1704.894,1452.08,1968.717,1354.132,1744.941,1399.261,1871.205,1526.864,1451.277,1289.597,1352.686,1137.825,1146.46,1568.431,1286.654,1428.93,1436.106,1721.364,1596.242,2432.871,2514.946,2470.217,2551.336,2072.917,2116.328,2545.656,2275.838,1698.463,1078.674,1260.034,1844.673,1982.882,1912.337,2346.758,1682.642,1960.716,1875.888,1604.983,1403.369,1244.839,2022.675,2080.615,1579.342,1509.503,2446.193,1610.836,1913.595,1756.318,2141.488,1716.471,1488.968,1886.872,2140.626,1524.515,1427.911,1645.11,2183.019,1489.216,2414.611,1397.302,1604.398,1617.275,1610.964,1753.741,2093.513,1084.068,2267.97,1984.536,1455.131,1487.414,1161.782,2428.377,2306.13,2575.543,2471.458,1562.305,1753.135,1827.508,1076.862,1783.956,1077.719,1029.837,1805.128,1631.303,1346.504,1171.576,989.937,1704.473,1244.692,1146.535,1009.62,1394.888,1640.826,1540.369,1584.205,1366.551,1440.657,1542.837,1071.057,1570.548,1378.068,1586.586,1667.4,1911.418,1763.909,1686.457,1133.64,2094.837,1654.665,1150.935,1170.095,1706.392,2368.865,1927.362,1708.975,2291.429,1941.108,1753.827,1424.85,1639.816,1962.989,2111.627,1888.569,2056.316,2095.652,2437.364,1892.697,2206.624,1835.564,1900.543,1378.948,1586.582,2208.402,1672.886,2232.307,2352.113,1278.801,1756.163,1445.359,1822.505,2291.744,1792.43,2178.983,1691.752,1922.608,1892.72,1928.793,1754.068,2231.018,1596.379,1789.887,1409.875,1219.075,1188.488,1715.448,1368.645,1569.423,1565.031,1340.57,1593.575,2454.268,2164.377,1827.937,1802.604,2197.958,2247.593,2178.534,1332.233,1340.647,1857.931,2078.314,2151.713,2047.391,1577.797,1774.432,1827.092,2125.23,2240.024,1336.949,2004.732,1254.968,1792.387,2230.468,1373.308,2269.235,1377.04,2438.657,1718.101,2113.299,1643.814,1669.879,1636.972,2454.087,1980.95,2521.793,1587.203,1900.935,1664.621,1931.841,1920.357,1808.691,2430.308,1870.324,2512.704,1366.744,1683.309,1823.475,1466.801,1634.69,1632.002,2437.7,1212.758,1966.003,1910.611,2000.489,1556.691,1071.36,2344.908,1052.585,1111.673,1230.528,1349.934,1099.813,1865.378,1499.181,1595.367,1729.888,1513.915,1961.513,1201.367,2480.135,2060.67,1299.325,1937.872,1807.726,1755.144,2185.373,1907.29,2407.349,1211.269,990.012,1326.672,1784.383,1689.436,1660.052,1393.133,1577.1,1393.524,1723.086,2194.177,1771.266,1815.983,2513.605,1921.06,1796.772,1411.491,1226.107,1093.961,1213.344,1362.068,1259.708,1872.729,1247.517,1631.85,1822.228,1413.483,1296.494,2043.824,1123.068,2399.733,1329.806,2255.203,2335.031,1705.692,2382.583,1634.804,2295.495,1778.735,2180.875,1423.112,1063.953,1212.981,1317.42,1387.604,2339.715,1694.604,1162.213,1586.364,1092.851,2462.586,1723.821,1605.435,2233.422,1828.527,1787.472,1241.019,2478.554,1630.772,1055.008,2224.093,1679.783,2379.057,1547.419,2034.901,1650.508,1296.986,1256.886,1293.973,1512.55,995.726,1049.493,1050.58,2401.993,1131.76,1329.162,1521.343,2444.844,2140.513,1612.787,2475.893,1187.465,1970.111,2427.083,1202.178,1214.094,1560.324,2149.822,1392.978,1455.266,1331.546,1556.909,1250.695,1335.087,2511.53,1595.112,2502.747,2397.845,1000.907,1491.944,1249.381,1835.544,1467.938,2239.547,1392.748,2203.145,2508.417,1107.094,1552.963,2448.554,1685.869,1521.545,2186.796,1304.742,1825.711,2380.988,1676.607,1298.207,1727.851,1355.659,1681.935,1441.063,2305.405,1129.716,1160.787,2021.635,1794.046,1123.682,1208.996,1362.435,1160.853,1653.834,1322.612,795.354,1396.001,1442.181,1140.99,1774.888,1990.847,1324.707,1150.964,1114.086,2133.001,1153.807,2087.514,1296.273,2347.869,1285.984,2264.998,1047.476,2265.487,1294.337,1601.302,2280.855,1220.698,1882.002,1211.866,1398.426,1195.027,2372.892,1317.261,1322.418,1354.575,1406.002,1433.125,1523.995,1627.376,1815.788,1688.106,1686.711,2333.998,1863.651,2057.855,1998.449,1431.578,2056.998,2418.413,2094.726,2034.517,1905.279,2538.793,1574.037,2055.306,1982.406,2535.418,2064.195,2008.381,2386.935,1518.266,1366.004,1883.744,2047.066,1785.254,2503.804,2011.799,1963.857,1670.919,1322.226,2017.529,1732.104,1389.149,1796.536,1471.572,2030.499,1804.102,1835.532,2236.228,1909.013,2469.425,2542.367,1537.982,1848.934,1867.495,2015.035,2001.221,1839.648,1872.567,2078.043,1373.14,1782.173,1957.203,2282.634,1844.709,2146.342,1699.674,2005.226,1694.844,1467.505,2520.993,1598.509,1899.031,2113.605,2338.427,1502.593,2382.642,1975.919,1472.695,1502.201,2433.394,2112.506,2580.644,1544.656,1443.31,1478.859,1649.105,1868.838,1658.255,1743.779,1857.148,1545.892,2490.444,2306.31,1433.973,2195.323,2409.899,2130.478,1655.056,1297.985,2133.387,2066.626,1717.876,1267.132,2485.711,1679.88
1996-04-01,1069.915,1166.691,1046.135,1595.301,1394.382,1642.278,1579.756,1816.411,1209.464,1598.301,1317.957,1559.413,1275.411,2008.931,2031.763,2131.142,1472.646,1900.866,1953.409,1467.088,1883.833,1631.737,1360.413,1914.009,1381.771,1611.353,2042.533,1233.71,1193.059,1430.62,1387.346,1406.826,1821.122,1888.479,1655.791,1892.046,1850.039,1994.219,1926.855,2518.276,1243.692,1656.746,1530.128,2071.879,1858.555,1619.458,2092.402,1783.898,1980.328,1433.51,1575.04,2343.848,2010.188,2347.393,1859.41,1502.894,1462.846,1520.573,1664.61,1511.825,1613.674,1649.786,1571.496,1717.102,2396.803,2482.296,2355.348,1831.651,2084.133,2109.919,1768.959,2362.103,2164.056,1690.747,1724.346,2316.662,1984.728,1416.023,1330.527,2527.67,1534.078,1037.333,1768.332,1796.782,1418.806,1867.764,1853.812,1743.857,1473.291,1313.404,1317.327,1341.127,1380.879,1725.69,1934.95,1667.489,1476.635,1701.192,1924.113,1554.143,2220.242,1574.125,1638.493,1351.361,1978.932,1257.092,1678.273,1347.137,1776.544,1425.543,1350.112,1242.97,1302.481,1066.54,1072.173,1492.069,1260.942,1364.358,1389.949,1648.906,1539.702,2404.776,2490.81,2437.238,2520.033,1983.715,2028.895,2529.481,2194.254,1612.992,1029.769,1210.233,1774.777,1907.437,1846.5,2323.594,1616.686,1874.362,1796.424,1539.321,1334.319,1201.046,1966.144,2061.532,1499.936,1416.589,2408.029,1544.028,1832.333,1690.336,2069.891,1693.3,1420.345,1798.675,2151.708,1513.626,1353.806,1573.416,2186.006,1480.942,2369.779,1331.295,1532.252,1548.345,1600.72,1755.459,2095.454,1066.932,2209.763,1982.997,1437.652,1412.533,1097.345,2389.563,2261.946,2542.858,2437.506,1480.462,1675.301,1756.42,1023.808,1722.354,1026.366,996.494,1763.952,1658.585,1374.338,1171.371,963.052,1634.453,1169.903,1115.758,982.989,1333.044,1575.495,1471.747,1552.574,1292.95,1437.209,1534.532,1002.324,1485.344,1304.297,1497.882,1587.758,1846.419,1702.061,1659.883,1062.423,2010.14,1607.29,1150.024,1160.121,1668.225,2334.697,1839.995,1630.126,2249.048,1904.7,1715.375,1356.861,1647.207,1972.292,2094.767,1865.265,2041.851,2106.27,2405.099,1892.056,2240.845,1861.068,1872.673,1327.742,1610.862,2146.936,1627.041,2192.414,2279.636,1231.023,1782.261,1388.389,1723.806,2243.282,1812.716,2204.251,1591.382,1872.243,1809.193,1926.259,1708.448,2222.811,1634.986,1831.388,1342.7,1153.359,1110.874,1627.223,1297.588,1581.213,1584.223,1258.495,1507.777,2406.591,2108.568,1819.089,1751.165,2112.037,2165.088,2107.737,1299.315,1306.343,1901.117,2070.761,2058.521,1960.818,1546.429,1776.544,1844.348,2125.691,2221.809,1287.854,1941.262,1210.447,1709.895,2182.225,1275.38,2273.051,1304.517,2364.741,1647.446,2047.155,1570.075,1609.386,1575.102,2431.386,1904.86,2502.02,1489.08,1831.415,1600.73,1870.557,1855.748,1799.714,2404.61,1840.237,2498.84,1315.934,1614.445,1731.7,1411.413,1546.813,1559.578,2388.33,1154.918,1862.747,1831.054,2067.923,1558.967,1001.233,2296.311,1001.592,1095.091,1177.779,1278.856,1092.967,1857.949,1517.178,1565.255,1770.082,1436.562,1892.191,1158.707,2453.628,1970.29,1241.373,1850.499,1823.864,1659.999,2160.014,1913.333,2420.392,1237.545,966.977,1269.332,1757.074,1709.26,1614.068,1307.467,1502.691,1321.878,1640.399,2156.908,1658.057,1800.111,2475.725,1870.152,1733.989,1346.249,1180.568,1039.347,1141.644,1350.21,1258.397,1816.081,1196.771,1546.213,1723.352,1341.418,1227.815,2032.622,1057.551,2407.518,1261.379,2173.429,2280.539,1643.722,2315.77,1569.98,2260.03,1722.715,2139.418,1408.911,978.915,1161.545,1222.176,1332.136,2323.589,1717.919,1140.796,1516.833,1030.952,2389.376,1717.572,1624.418,2240.783,1756.74,1709.051,1183.78,2458.788,1572.465,1032.926,2189.392,1581.757,2394.3,1540.247,1969.79,1665.916,1238.189,1164.813,1239.769,1525.823,927.655,984.819,973.888,2349.514,1092.207,1273.847,1403.812,2452.825,2059.766,1620.328,2455.683,1134.55,1993.818,2383.605,1150.327,1189.649,1507.406,2103.698,1376.133,1451.005,1263.838,1484.503,1198.527,1335.526,2474.441,1563.336,2507.667,2344.723,945.334,1422.574,1162.106,1756.739,1398.614,2183.793,1349.553,2153.871,2505.059,1055.206,1441.377,2416.158,1697.716,1422.667,2151.921,1256.411,1750.162,2328.191,1601.515,1280.035,1653.457,1356.266,1575.999,1373.787,2268.613,1061.907,1111.031,1948.733,1703.974,1062.858,1205.094,1296.927,1108.552,1653.658,1253.789,736.138,1416.313,1371.943,1085.23,1727.142,1936.967,1301.275,1096.391,1059.855,2109.731,1156.576,2009.552,1238.947,2322.716,1208.418,2241.923,970.624,2213.687,1282.786,1523.676,2225.617,1163.828,1805.698,1207.365,1402.705,1137.756,2329.93,1302.434,1304.072,1346.995,1326.904,1327.473,1438.494,1531.621,1719.153,1595.778,1595.139,2257.301,1814.823,2063.437,1936.841,1379.282,1991.997,2394.149,2023.997,1937.466,1834.083,2483.695,1513.668,2027.252,1949.326,2525.091,2085.441,1911.734,2330.254,1461.477,1291.695,1823.777,1958.37,1715.085,2487.634,2034.416,1888.348,1602.715,1270.203,1939.904,1762.676,1334.079,1797.124,1413.466,2060.071,1774.085,1774.998,2159.149,1894.745,2444.165,2539.03,1476.131,1774.8,1784.78,2032.182,1998.561,1837.022,1847.425,1982.7,1294.333,1703.111,1926.879,2291.428,1771.636,2151.975,1628.289,1928.205,1585.146,1396.304,2511.616,1539.89,1825.793,2098.787,2301.336,1445.646,2342.532,2039.455,1384.418,1425.678,2374.202,2155.474,2511.682,1472.851,1377.452,1406.852,1583.832,1879.628,1589.44,1658.342,1781.651,1435.579,2477.974,2263.237,1419.266,2129.03,2386.092,2128.888,1581.382,1249.345,2060.707,1997.025,1642.421,1212.511,2444.441,1670.283
1996-05-01,1261.241,1300.28,1177.734,1684.579,1490.812,1724.861,1665.626,1972.364,1271.839,1664.017,1369.761,1602.285,1374.598,2066.221,2092.26,2187.718,1543.755,2049.681,2008.339,1515.708,1979.568,1705.615,1469.96,1932.454,1523.717,1782.984,2182.151,1327.608,1303.606,1511.521,1463.113,1459.269,1961.447,1952.856,1786.452,2012.21,1950.977,2099.865,1980.057,2557.537,1371.244,1795.924,1666.496,2166.984,1970.199,1744.235,2144.541,1860.399,2034.097,1606.88,1602.834,2387.732,2145.51,2391.666,1926.59,1646.101,1612.9,1630.225,1728.06,1570.215,1737.707,1802.69,1640.686,1853.536,2437.255,2519.991,2395.96,1971.165,2248.016,2165.477,1904.068,2409.324,2225.416,1764.479,1877.91,2350.937,2092.899,1566.059,1475.266,2561.044,1585.888,1124.265,1890.073,1908.154,1459.183,1976.273,1907.512,1799.445,1526.327,1512.658,1351.579,1526.391,1419.156,1778.32,2069.066,1795.66,1552.545,1760.803,1986.705,1667.482,2275.9,1679.49,1742.313,1424.0,2029.996,1296.583,1795.464,1489.941,1842.182,1472.461,1393.522,1386.263,1428.271,1212.224,1199.255,1607.24,1461.995,1467.717,1525.851,1728.164,1630.432,2422.782,2528.178,2472.344,2553.506,2040.094,2078.226,2569.144,2237.569,1706.363,1156.575,1324.719,1877.643,2019.517,1890.664,2361.965,1744.563,1919.184,1865.191,1676.68,1438.172,1290.516,2018.675,2113.81,1564.416,1485.72,2445.731,1677.904,1942.295,1783.45,2126.999,1768.802,1562.332,1851.721,2194.722,1723.395,1467.586,1693.657,2264.314,1673.558,2414.295,1471.963,1659.699,1675.143,1809.702,1888.122,2156.439,1234.105,2250.995,2080.154,1570.433,1546.381,1214.079,2427.704,2307.651,2575.457,2491.061,1625.559,1820.839,1822.501,1157.124,1884.973,1166.966,1157.222,1825.516,1777.212,1504.229,1309.029,1112.067,1713.773,1262.608,1316.877,1177.42,1432.061,1642.87,1573.343,1679.821,1395.948,1628.787,1690.852,1089.492,1625.25,1439.928,1593.902,1721.992,1961.695,1806.429,1725.56,1132.596,2066.469,1742.38,1274.527,1315.865,1746.843,2368.703,1965.06,1748.853,2280.09,1979.227,1784.934,1514.744,1768.067,2060.599,2139.182,1913.702,2116.69,2189.646,2435.67,2059.606,2301.337,1934.021,1936.595,1467.273,1710.771,2194.449,1727.71,2244.36,2322.844,1380.411,1885.196,1477.947,1833.993,2287.637,1891.581,2266.81,1694.9,1937.316,1896.278,2093.913,1836.477,2272.561,1742.92,1936.376,1533.606,1260.022,1263.03,1768.692,1411.671,1722.031,1719.32,1363.114,1599.402,2440.453,2149.57,1892.344,1818.833,2223.899,2264.179,2190.559,1496.376,1482.358,1999.15,2219.754,2163.513,2068.726,1613.968,1862.643,1929.403,2178.061,2265.952,1371.984,2001.699,1407.126,1828.565,2229.023,1323.717,2395.683,1346.165,2406.718,1732.923,2083.069,1692.264,1708.168,1682.467,2463.185,1967.775,2529.905,1545.97,1907.04,1666.183,1957.627,1917.909,1894.767,2442.653,2008.01,2537.026,1429.125,1701.88,1856.652,1479.637,1621.019,1626.354,2431.515,1322.856,1880.243,1934.873,2136.734,1678.396,1103.034,2324.524,1088.052,1272.577,1295.036,1439.581,1222.449,1931.707,1628.802,1710.479,1829.77,1616.489,1992.986,1316.946,2482.844,2076.735,1413.923,1957.827,1939.603,1803.473,2226.621,1967.187,2474.298,1324.917,1132.521,1372.141,1839.69,1786.969,1724.152,1359.33,1695.349,1398.739,1732.006,2198.587,1688.449,1863.487,2506.193,1958.919,1839.191,1489.741,1334.047,1111.746,1285.778,1506.037,1407.402,1879.458,1346.419,1588.911,1798.047,1457.039,1347.492,2092.447,1162.539,2459.252,1424.196,2220.452,2322.802,1749.264,2357.93,1673.703,2304.73,1887.985,2196.856,1617.909,1072.056,1327.431,1314.476,1460.675,2359.228,1797.984,1319.428,1622.106,1138.438,2420.679,1787.599,1688.124,2299.414,1820.143,1814.294,1281.415,2493.241,1633.378,1189.438,2211.512,1679.444,2448.23,1661.814,2013.295,1754.66,1385.398,1275.848,1309.171,1616.807,1050.154,1090.474,1050.463,2387.086,1184.809,1344.786,1435.579,2504.973,2117.921,1684.861,2487.229,1282.788,2082.131,2430.285,1283.68,1344.798,1614.796,2149.608,1554.172,1541.896,1372.976,1610.116,1300.965,1537.34,2516.034,1635.696,2544.348,2390.723,1006.914,1537.393,1259.303,1879.918,1513.291,2220.85,1467.154,2200.226,2520.848,1128.178,1483.632,2439.541,1777.324,1461.357,2196.277,1385.286,1813.508,2368.728,1705.761,1432.418,1718.599,1455.137,1616.314,1514.002,2301.907,1161.94,1263.651,1989.512,1760.351,1167.848,1355.799,1412.886,1275.998,1719.555,1358.125,800.475,1547.36,1437.448,1202.14,1774.7,1988.994,1403.129,1166.28,1198.044,2147.07,1288.766,2055.987,1366.41,2360.88,1313.97,2300.112,1055.5,2264.384,1406.067,1606.02,2259.614,1284.676,1924.259,1322.234,1511.523,1276.321,2367.519,1420.586,1414.445,1466.519,1399.044,1412.572,1475.626,1556.746,1756.312,1648.652,1669.267,2301.653,1869.06,2169.476,2090.11,1507.066,2141.915,2420.455,2161.976,1988.757,1970.082,2526.856,1619.663,2171.094,2106.801,2566.269,2176.679,1958.217,2371.023,1552.732,1504.703,1962.455,2062.003,1833.173,2532.667,2143.74,2005.474,1732.525,1340.124,2062.978,1934.445,1426.758,1967.321,1472.159,2150.264,1865.924,1828.202,2207.558,2000.081,2482.972,2575.584,1560.019,1904.664,1895.432,2125.602,2105.317,1998.981,2001.676,2034.277,1490.578,1880.296,2077.595,2355.7,1898.211,2279.696,1750.066,2043.589,1640.091,1444.322,2556.919,1637.994,1926.54,2256.916,2348.173,1569.953,2373.294,2118.72,1399.481,1628.063,2412.267,2221.418,2554.227,1663.179,1560.64,1553.693,1672.5,1984.247,1684.966,1726.887,1924.803,1555.487,2496.287,2306.684,1610.096,2170.939,2413.25,2177.867,1632.633,1332.081,2109.107,2061.354,1769.76,1341.848,2465.658,1814.658
1996-06-01,1286.525,1459.343,1347.242,1825.022,1640.975,1814.582,1744.348,2046.799,1405.461,1794.126,1493.357,1704.194,1533.01,2139.965,2140.132,2226.631,1597.947,2111.922,2036.197,1638.4,2104.279,1834.818,1631.963,2079.021,1694.666,1818.546,2240.125,1497.078,1474.873,1673.313,1616.26,1602.135,2080.474,1981.919,1950.963,2156.976,2099.327,2234.458,2024.718,2580.685,1558.909,1948.187,1830.48,2244.743,2068.391,1882.447,2199.017,1901.479,2074.078,1747.279,1739.771,2421.295,2276.576,2424.668,1954.821,1817.762,1788.924,1719.639,1847.053,1691.164,1826.046,1908.552,1773.225,2013.764,2467.637,2545.281,2425.37,2086.64,2310.909,2200.217,2044.52,2442.007,2283.634,1790.857,2030.888,2388.529,2187.768,1741.646,1654.906,2585.726,1712.42,1167.492,2033.204,2048.715,1606.565,2076.848,1942.254,1829.763,1641.948,1647.796,1480.486,1679.155,1548.627,1854.2,2200.893,1955.091,1587.911,1801.12,2008.5,1817.106,2321.315,1832.952,1917.079,1579.843,2084.287,1451.002,1966.498,1666.303,1963.976,1613.722,1532.286,1569.946,1607.641,1399.241,1376.116,1748.71,1561.898,1513.793,1659.716,1785.268,1700.589,2439.28,2555.32,2496.314,2577.103,2148.579,2171.938,2591.657,2280.169,1778.029,1280.566,1456.578,2040.926,2183.491,1978.248,2397.446,1907.633,2039.514,2004.85,1844.556,1541.854,1327.559,2049.403,2147.445,1705.649,1620.919,2472.897,1842.688,2086.486,1931.718,2176.415,1789.763,1721.809,1994.862,2242.253,1773.99,1608.635,1826.856,2276.214,1737.345,2455.147,1630.371,1805.741,1776.327,1862.789,1949.995,2219.112,1334.895,2297.787,2145.575,1656.731,1682.167,1348.51,2462.333,2349.968,2616.715,2527.961,1770.034,1936.388,1922.178,1294.349,1986.932,1278.108,1261.852,1895.915,1766.1,1485.605,1301.927,1164.135,1841.635,1406.963,1406.698,1256.38,1564.086,1690.828,1713.95,1700.739,1531.475,1666.971,1743.456,1190.842,1764.27,1600.433,1715.607,1860.644,2078.528,1947.484,1789.544,1226.165,2147.57,1854.409,1358.855,1394.276,1800.912,2409.988,2088.853,1894.486,2317.041,1988.338,1890.178,1684.502,1833.03,2136.894,2159.853,1941.573,2140.55,2254.484,2477.11,2139.646,2352.301,1971.999,2026.522,1645.896,1741.853,2231.463,1765.762,2278.053,2354.671,1564.952,1967.856,1624.527,1971.456,2321.337,1973.166,2319.636,1834.302,1971.851,1944.222,2141.186,1957.031,2336.529,1771.573,1971.849,1697.531,1397.294,1374.246,1881.493,1552.833,1784.779,1766.955,1459.726,1653.381,2467.587,2192.954,1952.176,1836.139,2318.287,2350.667,2253.538,1587.57,1579.614,2033.246,2283.324,2261.186,2173.147,1658.651,1912.182,1972.089,2250.465,2334.569,1408.303,2046.91,1545.201,1979.32,2270.111,1474.297,2442.325,1493.334,2453.637,1824.982,2130.856,1826.529,1744.588,1719.846,2492.934,2025.611,2563.745,1679.345,1947.494,1746.935,1998.514,1958.359,1911.198,2502.825,2076.232,2562.301,1554.418,1748.212,1985.791,1615.134,1772.356,1768.84,2461.04,1497.565,2030.347,2081.201,2170.112,1757.957,1240.506,2359.131,1215.727,1354.387,1478.729,1623.743,1340.143,2017.299,1668.545,1812.962,1883.58,1766.644,2126.602,1432.996,2510.381,2188.896,1609.808,2064.422,2021.905,1912.448,2260.129,2050.508,2525.274,1336.071,1234.215,1554.368,1870.771,1891.565,1802.161,1505.011,1846.309,1516.594,1842.023,2240.173,1826.653,1897.998,2529.654,2014.486,1978.056,1668.141,1527.428,1257.839,1447.271,1588.235,1493.429,1921.091,1535.35,1707.22,1861.592,1604.801,1503.335,2153.634,1294.865,2461.379,1613.037,2286.393,2357.081,1888.063,2400.689,1746.235,2342.872,2016.222,2242.373,1707.89,1240.959,1521.777,1500.633,1631.24,2405.776,1906.805,1408.027,1684.695,1214.792,2459.815,1862.251,1737.808,2358.92,1904.818,1958.577,1403.85,2528.334,1762.212,1293.719,2233.689,1819.947,2496.065,1755.338,2063.168,1803.597,1594.463,1428.331,1451.185,1734.74,1194.442,1222.705,1222.554,2411.748,1211.07,1488.946,1601.526,2506.611,2191.243,1724.277,2531.292,1487.545,2161.828,2461.595,1482.56,1454.334,1736.844,2192.093,1621.362,1631.14,1510.021,1759.686,1430.755,1613.821,2542.118,1667.767,2554.84,2420.823,1137.16,1678.792,1413.906,2026.564,1653.599,2266.411,1605.235,2227.849,2539.702,1262.9,1630.01,2463.3,1849.587,1601.15,2236.518,1535.718,1900.657,2410.392,1824.188,1529.517,1801.958,1567.871,1743.588,1669.588,2324.59,1278.174,1461.459,2044.742,1882.051,1238.846,1443.38,1552.016,1481.142,1795.104,1427.616,919.531,1588.267,1571.784,1341.635,1804.228,2029.387,1537.416,1302.723,1386.356,2172.844,1339.991,2099.988,1537.299,2391.256,1471.375,2317.969,1243.549,2286.062,1518.078,1741.316,2306.77,1420.044,2055.756,1444.32,1579.725,1453.935,2404.553,1545.069,1569.625,1614.359,1561.358,1570.918,1601.861,1678.776,1874.661,1769.903,1807.908,2355.149,1915.186,2248.93,2205.681,1686.899,2256.855,2437.984,2278.822,2135.026,2108.931,2567.639,1769.628,2228.474,2167.118,2586.549,2237.481,2103.244,2399.983,1700.084,1668.482,2099.734,2208.716,1992.338,2554.004,2225.533,2164.088,1892.135,1473.363,2221.482,1977.285,1579.272,2037.766,1606.999,2219.078,1978.557,1883.017,2259.704,2099.212,2508.882,2595.225,1725.142,2069.083,2037.312,2192.56,2193.356,2054.454,2097.319,2132.191,1666.122,2030.214,2168.531,2407.236,2061.314,2335.904,1900.286,2189.082,1771.344,1580.086,2575.232,1808.868,2089.387,2325.283,2382.265,1752.874,2409.017,2192.024,1541.266,1791.197,2463.241,2258.183,2593.758,1822.226,1712.331,1720.248,1812.292,2082.857,1822.933,1868.273,2056.9,1711.992,2518.583,2349.491,1695.571,2204.203,2428.013,2240.388,1750.111,1484.184,2158.577,2136.268,1909.952,1516.251,2501.167,1924.37
1996-07-01,1302.943,1558.206,1489.131,1912.475,1713.576,1845.398,1825.604,2078.63,1501.977,1892.429,1583.741,1801.307,1626.931,2182.39,2162.123,2259.527,1603.059,2162.898,2047.164,1731.328,2166.436,1897.88,1725.004,2173.413,1759.536,1846.594,2283.017,1609.806,1565.382,1763.34,1707.226,1740.488,2147.14,1993.409,2038.386,2219.791,2165.918,2301.379,2056.413,2613.176,1631.09,2010.306,1901.215,2297.694,2127.952,1944.248,2247.399,1920.42,2101.323,1791.38,1833.991,2441.212,2329.086,2451.592,1969.491,1915.354,1872.244,1780.625,1947.565,1791.262,1884.67,1962.039,1860.081,2095.135,2489.22,2570.09,2445.692,2151.755,2370.212,2245.1,2122.458,2468.228,2325.351,1809.334,2100.628,2425.052,2229.567,1822.737,1754.665,2611.874,1803.668,1169.173,2111.182,2144.408,1704.123,2106.352,1959.439,1843.219,1759.466,1688.714,1588.64,1722.726,1649.824,1923.445,2254.869,2023.228,1597.456,1816.18,2022.7,1896.523,2368.379,1911.65,2016.764,1676.628,2129.546,1565.585,2064.686,1747.744,2048.66,1710.319,1642.791,1671.663,1692.752,1527.523,1520.002,1845.847,1580.944,1567.121,1708.084,1845.404,1762.454,2481.349,2570.115,2519.279,2602.911,2234.843,2259.175,2621.971,2322.068,1831.971,1341.586,1515.45,2127.23,2265.184,2074.394,2439.012,1988.889,2108.655,2069.554,1928.602,1554.446,1331.272,2064.253,2177.858,1792.389,1726.569,2488.17,1907.995,2144.053,1990.24,2200.09,1816.126,1792.991,2072.79,2283.822,1819.06,1636.459,1861.665,2300.043,1772.314,2494.032,1658.445,1837.623,1811.251,1903.709,1982.464,2281.658,1348.43,2328.007,2179.302,1680.564,1714.584,1460.586,2490.533,2383.478,2641.252,2560.323,1812.216,1970.473,1967.022,1322.239,2031.595,1300.56,1270.808,1926.218,1775.306,1494.12,1328.223,1179.304,1902.319,1474.279,1428.665,1270.055,1638.096,1709.258,1780.888,1738.689,1609.974,1701.774,1774.368,1234.458,1844.106,1695.269,1778.863,1926.778,2119.546,2006.998,1809.976,1274.036,2229.628,1892.985,1361.871,1396.29,1821.172,2426.265,2145.477,1958.139,2327.73,2010.304,1963.829,1766.3,1858.197,2170.945,2173.002,1955.22,2182.56,2299.443,2503.945,2185.526,2400.514,1987.517,2095.517,1748.522,1750.013,2302.096,1817.313,2327.461,2371.044,1664.912,2055.3,1698.661,2052.028,2338.188,2031.189,2368.161,1935.478,2023.51,1973.623,2187.832,1994.32,2376.925,1783.55,1988.091,1786.623,1501.944,1424.301,1953.292,1594.816,1816.4,1789.444,1485.568,1659.575,2490.751,2221.857,1984.066,1859.745,2385.993,2418.944,2317.307,1632.645,1616.659,2058.502,2342.435,2322.355,2235.113,1672.544,1934.254,1996.444,2298.233,2381.924,1414.763,2082.087,1585.44,2061.513,2288.19,1588.29,2501.514,1635.549,2476.055,1906.097,2165.178,1909.959,1777.633,1749.742,2515.982,2041.239,2589.783,1768.798,1970.861,1836.536,2029.568,2014.958,1954.807,2546.383,2127.946,2591.953,1631.398,1760.367,2053.489,1701.29,1863.535,1860.655,2476.8,1566.448,2119.729,2144.26,2198.487,1754.25,1257.615,2375.364,1284.351,1368.14,1585.925,1682.212,1341.253,2105.124,1674.922,1828.137,1914.082,1830.427,2200.429,1438.39,2530.512,2246.522,1672.391,2122.408,2069.512,1978.312,2291.593,2115.439,2580.769,1333.567,1244.276,1652.356,1889.566,1901.132,1829.121,1610.505,1950.983,1577.889,1932.152,2254.748,1935.051,1914.833,2554.9,2061.752,2051.742,1746.553,1615.788,1340.291,1512.695,1608.009,1499.864,1936.248,1624.467,1813.535,1882.204,1728.241,1639.383,2196.375,1403.632,2481.969,1655.125,2330.951,2381.733,1970.114,2427.874,1760.459,2385.41,2082.084,2268.497,1765.77,1283.674,1583.655,1587.235,1717.987,2432.593,1925.024,1436.306,1700.037,1228.937,2486.172,1942.871,1771.769,2408.041,1955.781,2029.617,1494.55,2560.266,1861.014,1307.254,2258.811,1901.69,2550.056,1753.184,2085.805,1802.267,1673.581,1474.411,1529.911,1740.872,1302.394,1331.953,1265.675,2424.149,1210.794,1567.387,1736.998,2531.134,2242.689,1759.254,2561.329,1565.655,2250.687,2494.319,1575.476,1473.175,1814.981,2211.032,1635.168,1647.894,1616.62,1868.776,1525.522,1624.722,2555.227,1673.405,2583.801,2445.072,1235.368,1785.361,1460.086,2093.106,1762.581,2297.595,1688.753,2234.131,2584.8,1338.038,1748.795,2499.345,1875.183,1718.187,2269.288,1578.292,1956.461,2439.393,1899.771,1547.696,1851.011,1579.837,1852.995,1736.094,2345.197,1287.381,1536.227,2076.826,1975.344,1252.928,1452.091,1660.144,1542.385,1841.212,1454.64,1009.026,1593.937,1672.335,1449.444,1830.739,2060.803,1597.415,1413.428,1460.418,2196.877,1345.991,2133.175,1611.218,2419.339,1501.209,2346.726,1286.145,2312.996,1524.354,1782.745,2341.181,1521.369,2123.286,1448.027,1587.816,1537.987,2434.688,1574.389,1588.513,1648.549,1675.007,1684.052,1710.164,1787.268,1954.357,1847.223,1888.385,2389.526,1934.197,2300.439,2275.41,1766.877,2325.591,2454.121,2347.839,2207.985,2196.312,2594.304,1849.276,2285.831,2231.341,2609.402,2282.107,2181.172,2417.466,1792.057,1756.212,2173.036,2272.246,2067.767,2570.314,2269.239,2245.294,1985.58,1596.153,2299.105,2017.903,1683.699,2095.818,1739.701,2280.613,2025.782,1900.056,2278.347,2155.415,2524.267,2623.976,1839.526,2152.854,2091.296,2238.835,2245.689,2104.683,2188.825,2188.546,1774.876,2106.052,2277.576,2476.309,2145.106,2376.226,1995.848,2261.455,1843.629,1677.834,2594.7,1898.639,2175.925,2395.566,2397.683,1827.401,2430.24,2299.758,1695.626,1876.366,2490.871,2293.879,2629.614,1916.715,1782.605,1825.149,1906.809,2177.815,1915.814,1955.151,2130.924,1812.034,2565.093,2372.24,1733.346,2219.206,2444.481,2287.95,1828.647,1588.254,2183.982,2162.592,1984.511,1604.319,2529.552,1984.962
1996-08-01,1310.262,1573.278,1527.066,1971.223,1761.238,1856.693,1862.783,2115.21,1559.829,1964.432,1612.595,1851.012,1688.802,2215.261,2181.893,2279.759,1624.436,2206.906,2066.421,1795.09,2212.885,1934.907,1769.956,2245.323,1796.584,1857.465,2322.159,1675.18,1621.62,1807.952,1748.959,1794.367,2191.065,2004.514,2105.444,2280.779,2232.21,2368.113,2052.669,2630.399,1673.754,2053.489,1945.383,2339.592,2179.671,1999.582,2263.016,1923.968,2094.004,1826.128,1913.62,2483.995,2382.213,2471.741,1977.109,1969.919,1920.155,1830.905,1994.443,1829.861,1936.132,2008.106,1909.068,2160.878,2517.419,2592.114,2468.011,2209.636,2418.339,2277.986,2179.745,2510.05,2353.203,1824.356,2156.016,2456.22,2269.344,1857.652,1799.535,2624.759,1866.729,1179.628,2172.29,2216.202,1746.784,2131.751,1989.175,1873.41,1802.337,1713.133,1634.605,1737.492,1700.903,1924.356,2301.811,2061.237,1619.155,1845.936,2029.252,1960.181,2386.735,1974.118,2076.563,1718.683,2127.719,1609.443,2122.427,1784.875,2101.41,1758.245,1694.214,1708.001,1728.918,1543.258,1535.639,1913.594,1590.684,1587.156,1723.5,1881.476,1786.855,2515.465,2610.028,2558.324,2624.878,2293.302,2315.834,2624.941,2376.06,1872.606,1366.524,1556.058,2195.528,2331.45,2115.018,2469.891,2050.79,2168.811,2120.382,1990.452,1554.75,1343.909,2097.324,2206.124,1853.829,1785.482,2518.953,1948.196,2188.581,2034.055,2223.486,1836.057,1823.259,2146.287,2298.424,1844.826,1650.56,1879.322,2313.445,1796.909,2532.38,1663.779,1851.33,1829.987,1938.509,2003.123,2277.787,1337.555,2371.212,2198.247,1682.999,1729.614,1477.709,2523.635,2416.487,2664.887,2582.24,1837.94,1999.078,1990.919,1334.329,2076.811,1282.626,1244.916,1946.581,1791.014,1494.748,1319.128,1162.216,1930.156,1501.505,1443.444,1281.206,1690.928,1737.878,1812.687,1755.701,1647.138,1725.019,1797.651,1293.52,1896.782,1737.997,1815.116,1962.584,2152.394,2026.438,1826.228,1330.502,2286.466,1920.573,1352.642,1391.323,1833.765,2463.016,2206.771,2013.422,2369.255,2046.608,1983.387,1791.072,1858.377,2200.049,2193.061,1972.473,2206.275,2337.61,2544.813,2220.108,2431.165,1989.113,2119.888,1800.208,1746.653,2342.817,1850.324,2363.781,2407.77,1710.643,2062.774,1748.573,2119.044,2360.155,2039.058,2388.807,2001.992,2066.993,2011.217,2225.21,2013.444,2408.452,1776.33,1986.927,1814.762,1520.771,1453.763,2006.515,1614.473,1827.328,1790.411,1523.792,1691.439,2517.215,2243.556,1993.132,1896.983,2447.524,2482.221,2366.666,1651.351,1628.807,2061.964,2393.724,2380.344,2292.88,1681.382,1939.638,1999.581,2327.41,2405.608,1428.823,2129.72,1600.061,2127.261,2307.85,1621.643,2541.725,1685.914,2508.486,1955.425,2207.477,1941.824,1807.63,1775.173,2544.397,2064.847,2613.69,1815.778,2004.524,1876.927,2062.826,2051.336,1980.721,2578.099,2184.363,2615.205,1671.732,1793.369,2117.959,1755.15,1912.004,1923.558,2511.221,1592.449,2194.685,2202.596,2212.601,1752.085,1246.616,2413.149,1325.926,1364.953,1645.477,1692.424,1334.327,2088.642,1669.639,1843.875,1923.493,1875.902,2267.107,1437.968,2560.98,2309.026,1705.6,2177.386,2088.589,2040.267,2314.813,2113.813,2605.337,1329.426,1232.291,1717.427,1903.56,1912.258,1841.017,1639.876,2002.678,1609.589,1987.545,2267.525,1987.054,1945.396,2601.064,2100.944,2110.916,1801.003,1642.042,1375.868,1520.39,1610.973,1491.001,1956.039,1665.504,1875.176,1905.397,1794.491,1699.535,2215.535,1413.259,2486.806,1655.766,2372.164,2414.716,2032.95,2451.973,1768.739,2415.387,2122.436,2300.014,1792.351,1282.205,1616.303,1623.264,1749.305,2458.625,1940.615,1435.929,1721.941,1220.374,2527.98,1929.649,1780.883,2404.973,1986.287,2075.773,1553.022,2582.913,1913.178,1298.154,2290.122,1963.696,2573.791,1750.243,2103.175,1803.575,1703.392,1509.836,1568.06,1745.95,1303.194,1338.92,1263.717,2450.471,1222.429,1603.655,1782.633,2533.79,2290.589,1752.838,2588.963,1599.502,2262.494,2530.347,1618.143,1469.649,1845.587,2225.962,1646.721,1640.934,1627.036,1925.225,1571.13,1631.724,2586.32,1697.5,2582.042,2468.461,1282.082,1800.725,1476.744,2136.826,1783.25,2316.164,1703.437,2265.256,2612.963,1373.257,1793.986,2534.653,1891.551,1773.195,2311.913,1585.341,1989.481,2468.174,1941.995,1544.706,1889.412,1580.555,1907.96,1773.544,2384.117,1280.883,1572.69,2115.387,2026.966,1246.468,1445.949,1676.576,1564.605,1860.048,1465.626,1056.452,1589.721,1733.799,1463.43,1861.338,2117.42,1583.011,1467.619,1503.664,2220.695,1340.632,2185.746,1661.803,2446.8,1500.087,2373.816,1292.833,2348.209,1518.432,1798.079,2366.301,1578.391,2178.43,1440.406,1579.79,1583.962,2458.592,1567.284,1584.855,1647.006,1727.991,1753.89,1799.093,1881.252,2023.887,1904.064,1943.326,2431.449,1978.762,2346.924,2337.899,1798.948,2387.047,2490.621,2408.052,2280.416,2262.744,2623.804,1911.169,2330.73,2277.097,2608.445,2317.757,2256.645,2444.527,1852.339,1809.592,2238.142,2335.762,2135.287,2577.85,2310.424,2314.847,2055.96,1666.292,2366.243,2043.452,1736.997,2135.129,1819.094,2316.472,2050.065,1938.183,2322.45,2186.208,2544.083,2618.579,1913.242,2214.093,2147.423,2271.529,2286.976,2149.936,2237.238,2239.302,1830.002,2158.884,2323.633,2511.125,2214.028,2416.046,2070.706,2329.319,1903.953,1738.32,2596.338,1942.743,2244.746,2441.362,2420.992,1871.621,2469.09,2308.809,1798.323,1929.531,2512.359,2311.294,2657.839,1969.505,1824.32,1850.3,1957.83,2184.764,1990.529,2012.199,2182.691,1886.045,2584.537,2394.285,1755.157,2252.818,2482.149,2322.605,1900.422,1645.992,2226.064,2198.242,2040.026,1648.29,2558.033,1994.812
1996-09-01,1338.656,1590.213,1537.612,2016.782,1826.903,1880.384,1857.1,2160.115,1627.949,2018.651,1595.655,1841.618,1744.904,2258.295,2204.651,2309.855,1600.205,2260.253,2051.395,1868.79,2295.266,1945.933,1834.161,2299.929,1875.373,1877.418,2364.25,1755.793,1708.271,1828.599,1755.709,1798.677,2241.957,1981.767,2179.453,2356.029,2302.074,2424.76,2077.122,2626.286,1749.563,2139.35,2035.723,2387.214,2217.679,2033.851,2305.941,1958.346,2116.895,1858.902,1968.155,2504.791,2465.185,2459.531,2003.127,2042.908,1999.61,1863.072,2012.011,1837.35,1977.931,2047.062,1932.618,2234.747,2507.301,2601.423,2458.159,2270.646,2458.829,2291.178,2247.523,2520.012,2379.35,1830.065,2227.253,2468.665,2308.222,1934.706,1874.752,2621.633,1905.815,1154.84,2248.71,2273.435,1748.636,2161.21,1983.873,1868.352,1797.562,1731.971,1646.515,1752.623,1715.296,1985.237,2384.475,2148.164,1611.348,1847.606,2039.092,2045.496,2413.171,2055.865,2153.142,1739.404,2162.425,1626.911,2197.475,1855.573,2136.543,1774.747,1713.331,1788.154,1803.254,1553.731,1541.207,1965.145,1602.703,1599.836,1749.076,1895.992,1783.32,2510.523,2619.075,2569.329,2620.755,2338.222,2353.585,2613.174,2385.346,1893.469,1439.429,1640.205,2270.439,2413.657,2130.59,2482.022,2123.921,2239.425,2196.943,2064.058,1550.986,1324.888,2103.776,2215.477,1896.679,1824.941,2517.122,2040.499,2272.598,2120.594,2201.944,1840.644,1862.047,2211.34,2329.129,1900.151,1677.191,1908.779,2323.02,1840.89,2562.36,1684.962,1877.113,1857.445,2001.403,2030.203,2317.427,1348.067,2403.31,2243.249,1745.009,1757.275,1490.629,2547.95,2438.404,2686.959,2601.972,1876.955,2033.171,2051.558,1373.373,2141.585,1324.126,1289.749,1989.385,1801.429,1506.779,1331.651,1201.784,1989.641,1556.762,1501.29,1316.567,1799.164,1755.301,1884.275,1770.892,1700.592,1776.827,1847.288,1340.67,1968.849,1798.886,1877.309,2013.685,2221.71,2077.137,1860.068,1390.129,2314.586,1971.649,1367.935,1408.053,1865.65,2455.071,2261.703,2072.483,2360.058,2046.671,2031.638,1811.869,1908.423,2239.388,2211.77,1999.899,2214.114,2385.05,2542.617,2243.368,2456.675,2024.392,2173.044,1878.481,1766.215,2367.149,1882.515,2376.455,2437.361,1791.19,2091.826,1839.46,2173.457,2337.11,2060.994,2413.248,2020.057,2073.603,2049.631,2271.199,2053.881,2451.447,1809.057,2027.433,1847.365,1539.884,1496.734,2073.282,1642.791,1863.294,1838.174,1542.07,1708.85,2533.375,2222.863,2028.341,1907.037,2518.718,2548.281,2409.404,1692.295,1659.429,2094.66,2428.127,2440.589,2351.239,1716.984,1979.899,2040.694,2376.085,2444.764,1407.997,2127.961,1622.37,2192.586,2286.873,1605.921,2581.539,1698.157,2491.578,1960.112,2246.611,1989.952,1803.337,1771.923,2563.374,2037.516,2626.366,1832.805,2025.741,1867.44,2067.065,2066.719,1990.315,2618.385,2236.621,2620.479,1738.44,1809.446,2160.586,1833.465,1943.729,1971.629,2512.23,1683.336,2255.165,2287.774,2229.536,1761.753,1248.651,2397.24,1397.453,1389.286,1728.924,1717.04,1344.495,2130.077,1688.095,1877.532,1953.482,1924.626,2341.54,1449.786,2571.631,2359.691,1806.164,2221.895,2130.885,2094.681,2335.128,2167.807,2628.274,1343.475,1241.281,1798.331,1937.029,1935.475,1883.012,1626.639,2055.266,1663.384,2056.615,2255.429,2018.178,1932.897,2606.755,2142.828,2190.097,1904.364,1719.667,1445.745,1540.834,1629.091,1499.49,1936.234,1753.446,1905.57,1860.996,1834.981,1730.231,2256.146,1419.198,2481.717,1666.61,2412.309,2451.791,2109.839,2442.522,1764.175,2422.699,2162.751,2334.853,1828.212,1284.325,1727.597,1629.747,1812.095,2462.76,1971.999,1456.698,1713.138,1219.282,2572.096,1969.072,1809.9,2439.181,2029.33,2161.975,1576.576,2586.919,1986.058,1304.364,2296.845,1993.563,2596.966,1760.47,2083.566,1819.617,1793.831,1525.0,1634.589,1762.796,1312.608,1343.815,1266.368,2466.762,1206.355,1670.201,1791.046,2521.242,2339.415,1773.387,2591.342,1690.299,2293.52,2536.56,1707.814,1481.422,1885.625,2217.149,1671.408,1668.649,1637.801,1977.892,1581.113,1642.125,2583.045,1681.974,2562.801,2462.551,1354.298,1816.237,1486.399,2219.284,1798.686,2295.107,1721.193,2251.188,2605.86,1444.837,1812.455,2536.601,1921.48,1799.049,2299.739,1600.811,2025.125,2463.496,2010.917,1558.005,1928.334,1603.835,1940.278,1853.428,2386.345,1282.683,1670.142,2151.962,2062.946,1246.639,1458.641,1690.988,1685.256,1899.109,1464.267,1127.552,1607.923,1762.123,1470.767,1870.313,2100.572,1647.231,1548.487,1600.03,2222.77,1355.68,2190.365,1746.657,2448.092,1495.118,2360.331,1291.011,2346.084,1534.705,1801.248,2358.935,1610.811,2251.251,1454.266,1602.389,1654.607,2455.482,1596.112,1602.31,1672.034,1751.972,1759.38,1839.315,1922.88,2072.696,1944.411,1975.787,2446.642,1956.673,2388.813,2410.309,1871.228,2461.538,2475.83,2482.837,2349.822,2325.911,2608.797,1991.226,2382.993,2333.031,2579.466,2364.112,2327.723,2428.664,1932.31,1873.864,2312.623,2413.189,2210.154,2555.755,2347.257,2392.429,2131.741,1742.538,2445.657,2059.579,1802.549,2164.954,1895.832,2362.518,2072.476,1917.918,2305.161,2221.308,2523.213,2595.474,1988.112,2292.203,2225.577,2318.275,2328.523,2186.297,2260.124,2258.968,1891.81,2230.044,2357.275,2569.151,2292.151,2456.039,2150.794,2407.409,1915.748,1755.62,2571.069,2021.768,2314.488,2470.473,2399.75,1943.808,2458.816,2348.792,1829.796,1999.924,2497.13,2329.254,2656.741,2023.646,1858.064,1881.319,2022.368,2226.357,2056.676,2045.353,2251.045,1891.821,2567.1,2375.391,1777.143,2230.774,2465.476,2366.969,1936.44,1710.74,2232.275,2208.17,2100.413,1727.779,2564.649,2036.65
1996-10-01,1348.876,1605.37,1549.069,2092.37,1927.67,1903.345,1883.941,2197.508,1693.056,2081.845,1603.237,1859.075,1856.643,2289.59,2218.106,2324.858,1625.406,2304.947,2070.864,1937.684,2394.086,1964.318,1930.238,2391.899,1986.115,1922.864,2419.532,1867.748,1804.251,1857.895,1777.048,1831.825,2291.827,2000.051,2279.028,2435.901,2387.804,2504.444,2091.438,2655.648,1839.752,2244.429,2133.12,2456.556,2249.129,2105.069,2335.47,1984.456,2132.714,1899.682,2043.08,2553.082,2546.222,2482.328,2025.031,2157.322,2106.987,1879.615,2052.343,1858.231,1995.805,2090.157,1946.865,2333.363,2535.026,2629.775,2485.881,2346.208,2491.783,2301.619,2347.912,2571.728,2400.599,1842.009,2320.444,2484.834,2358.862,2042.347,1998.333,2646.459,1948.671,1180.655,2343.294,2387.539,1759.498,2191.8,2011.748,1896.759,1811.021,1765.444,1662.198,1779.221,1729.944,2027.011,2469.087,2249.221,1635.446,1873.72,2051.098,2134.558,2433.602,2154.142,2251.947,1761.68,2178.555,1641.459,2295.238,1967.39,2193.242,1789.917,1723.714,1921.81,1925.334,1565.822,1553.806,2016.931,1621.999,1612.568,1768.176,1910.381,1803.765,2539.843,2649.568,2593.349,2650.565,2393.362,2402.727,2633.49,2407.911,1908.566,1530.214,1716.919,2363.015,2503.231,2164.568,2496.224,2231.827,2315.739,2276.189,2174.665,1553.118,1350.358,2138.279,2231.874,1970.155,1892.455,2544.549,2129.798,2352.563,2203.892,2222.03,1848.997,1895.81,2294.824,2346.562,1984.928,1676.751,1907.934,2335.712,1889.584,2583.379,1677.629,1876.335,1855.543,2070.9,2057.5,2350.659,1375.366,2432.641,2281.894,1800.842,1758.7,1488.043,2589.112,2459.687,2700.35,2614.77,1884.503,2039.294,2107.015,1397.149,2179.749,1363.63,1338.768,2025.097,1808.467,1531.834,1360.353,1248.669,2030.33,1574.705,1534.117,1336.888,1834.397,1781.316,1911.173,1776.131,1707.415,1822.734,1885.079,1374.616,2001.138,1830.151,1891.087,2033.959,2277.861,2110.235,1892.28,1416.543,2365.53,2001.455,1412.034,1459.608,1901.28,2473.744,2329.309,2146.177,2362.456,2085.068,2103.057,1845.502,1958.012,2269.309,2232.516,2025.25,2227.008,2426.71,2561.06,2278.009,2495.704,2055.956,2240.903,1990.815,1791.786,2384.251,1897.729,2388.365,2488.949,1912.727,2179.539,1918.766,2225.989,2349.431,2092.664,2434.794,2069.791,2086.336,2070.728,2306.31,2073.298,2481.181,1852.691,2068.508,1910.043,1542.483,1506.693,2108.119,1642.485,1907.559,1884.068,1564.522,1741.788,2577.316,2234.903,2057.514,1941.465,2575.302,2606.385,2455.02,1791.786,1739.901,2133.3,2470.364,2501.906,2412.047,1744.386,2009.247,2079.332,2410.536,2473.722,1434.427,2147.604,1648.633,2290.656,2303.094,1602.647,2606.651,1734.016,2504.725,1984.845,2271.541,2005.786,1811.712,1780.869,2595.071,2054.665,2655.717,1846.773,2050.313,1881.726,2079.895,2081.349,2010.058,2644.424,2292.321,2649.833,1767.313,1837.13,2216.99,1911.352,1993.868,2044.605,2546.796,1854.696,2346.101,2381.469,2245.17,1775.268,1253.959,2396.592,1509.843,1456.199,1846.555,1724.999,1375.939,2193.284,1715.107,1895.512,1980.025,1985.63,2435.593,1453.054,2596.636,2415.723,1909.6,2249.556,2199.732,2123.023,2359.579,2192.026,2654.907,1373.36,1274.135,1905.02,1977.194,1948.334,1934.96,1626.868,2143.569,1701.405,2169.252,2272.577,2051.706,1952.242,2635.246,2155.252,2288.421,2013.935,1839.147,1540.158,1538.087,1655.995,1520.38,1962.85,1869.727,1936.252,1883.033,1883.072,1772.735,2286.886,1417.987,2509.905,1672.005,2471.744,2499.46,2212.113,2460.125,1769.762,2436.262,2209.027,2377.726,1895.231,1288.233,1819.122,1659.065,1909.966,2482.046,1995.022,1512.171,1721.554,1220.399,2620.05,2027.605,1836.38,2463.308,2073.076,2273.503,1580.743,2614.319,2070.066,1332.095,2328.938,2037.399,2621.812,1772.54,2102.251,1829.103,1937.69,1534.661,1723.254,1772.767,1306.477,1342.741,1269.144,2514.284,1228.287,1759.339,1800.566,2549.327,2393.036,1798.639,2611.805,1804.033,2379.967,2558.204,1829.037,1510.621,1906.586,2230.037,1684.162,1696.192,1633.502,2040.845,1576.854,1656.364,2611.854,1702.852,2584.185,2491.651,1442.102,1807.648,1498.575,2317.431,1790.226,2320.409,1723.133,2272.865,2621.408,1547.34,1832.25,2567.083,1948.182,1825.244,2321.662,1602.435,2066.964,2480.517,2104.794,1587.29,1968.894,1631.004,1967.91,1961.79,2422.138,1282.808,1782.201,2177.536,2103.027,1246.935,1499.154,1685.995,1776.464,1939.937,1469.687,1219.848,1648.898,1797.021,1467.112,1883.537,2119.719,1717.451,1616.798,1672.685,2231.122,1399.746,2216.642,1827.34,2457.929,1495.907,2378.412,1293.422,2376.12,1559.915,1810.618,2375.311,1633.394,2324.788,1480.321,1633.064,1725.23,2461.096,1641.193,1630.555,1718.61,1785.408,1791.02,1914.562,2004.296,2139.273,2000.586,2030.132,2471.889,1979.213,2462.111,2486.355,1992.943,2542.341,2501.828,2564.479,2438.223,2432.029,2625.972,2101.358,2455.928,2421.573,2582.68,2407.427,2417.128,2446.183,2023.74,1960.384,2390.444,2499.462,2313.301,2566.18,2404.931,2486.381,2230.664,1833.514,2533.2,2104.024,1898.461,2209.492,2000.714,2441.754,2098.054,1943.465,2329.707,2264.487,2537.088,2605.232,2107.148,2390.333,2306.467,2370.759,2385.686,2237.921,2322.985,2286.485,1987.928,2323.37,2428.427,2624.384,2387.111,2500.087,2262.979,2498.951,1942.068,1778.154,2585.037,2120.896,2411.703,2521.379,2413.833,2059.151,2467.526,2441.941,1967.722,2097.709,2508.387,2348.231,2667.289,2115.167,1922.776,1923.221,2112.877,2341.516,2142.065,2090.268,2331.208,1930.002,2578.152,2391.575,1819.493,2241.345,2492.575,2401.175,1981.858,1796.928,2255.677,2224.376,2160.169,1813.68,2569.81,2135.865
1996-11-01,1343.022,1598.329,1541.525,2107.265,1942.308,1870.054,1901.213,2191.119,1668.862,2079.168,1647.169,1899.602,1860.331,2267.578,2198.486,2299.968,1654.607,2292.749,2078.422,1919.735,2371.171,1989.902,1944.253,2391.964,1913.604,1870.716,2378.524,1810.146,1737.499,1861.51,1779.821,1859.611,2304.86,2011.65,2279.759,2426.48,2377.829,2499.642,2052.826,2673.038,1764.886,2208.547,2088.387,2433.942,2268.062,2093.314,2299.945,1947.842,2093.732,1903.646,2040.421,2571.364,2554.901,2500.803,1994.022,2126.774,2097.297,1873.773,2055.564,1870.918,1986.634,2101.809,1975.275,2339.737,2554.356,2632.214,2507.813,2356.641,2456.919,2289.587,2361.521,2590.73,2371.861,1834.814,2338.44,2479.145,2346.973,2036.925,1955.466,2650.233,1959.357,1196.063,2373.329,2415.352,1803.979,2174.459,2027.063,1903.27,1826.514,1762.016,1682.15,1772.451,1752.73,1972.907,2461.963,2218.114,1646.14,1884.375,2025.766,2143.332,2409.525,2167.742,2229.823,1777.078,2140.614,1678.41,2276.054,1966.41,2194.768,1818.382,1745.939,1867.074,1902.461,1555.562,1545.875,2025.475,1610.649,1628.058,1760.329,1924.614,1819.427,2563.496,2654.65,2597.192,2672.043,2397.35,2403.203,2653.732,2430.599,1911.529,1461.904,1651.92,2358.179,2508.271,2183.32,2496.369,2232.075,2312.552,2266.144,2172.354,1561.201,1361.179,2149.734,2223.224,1971.859,1894.325,2564.176,2086.446,2338.501,2181.202,2267.889,1852.443,1905.431,2294.813,2322.562,1917.753,1666.364,1895.167,2328.458,1844.528,2584.76,1666.151,1867.304,1842.257,2015.932,2020.433,2321.808,1339.669,2439.643,2243.795,1757.328,1749.192,1479.679,2604.59,2463.249,2705.97,2609.332,1869.011,2026.089,2118.705,1356.891,2141.808,1318.572,1289.123,2004.597,1808.766,1519.993,1349.772,1197.742,2035.495,1555.547,1488.197,1301.246,1809.462,1796.546,1897.404,1762.862,1692.625,1783.511,1836.213,1371.416,1995.608,1833.536,1879.725,2024.136,2265.414,2109.357,1868.638,1410.635,2395.835,1984.713,1361.047,1402.351,1887.447,2516.361,2332.252,2129.51,2412.88,2101.762,2079.343,1833.346,1904.653,2258.718,2222.819,2007.478,2220.144,2413.08,2611.379,2258.677,2467.112,2017.268,2218.662,1928.439,1751.08,2388.579,1879.453,2376.82,2528.846,1837.599,2113.419,1891.544,2225.532,2396.178,2057.935,2405.579,2073.803,2076.416,2078.877,2273.173,2058.298,2466.256,1798.575,2013.051,1914.301,1532.049,1492.303,2115.077,1627.184,1854.008,1824.837,1577.946,1767.476,2600.261,2286.104,2027.773,1959.874,2607.127,2639.199,2461.1,1731.239,1683.832,2082.896,2451.224,2515.256,2424.842,1722.87,1972.665,2041.197,2388.65,2456.445,1456.825,2169.956,1647.094,2312.91,2344.14,1643.121,2582.198,1755.138,2568.016,1991.233,2282.872,1996.441,1820.383,1789.027,2595.204,2118.246,2656.661,1870.51,2055.334,1923.399,2086.169,2089.423,1989.723,2635.985,2276.519,2662.412,1748.597,1842.584,2222.685,1889.47,2000.223,2043.714,2561.956,1748.826,2345.931,2361.656,2220.415,1746.732,1257.375,2448.817,1507.614,1394.654,1772.111,1710.033,1336.922,2154.279,1675.139,1877.342,1946.92,1998.891,2474.67,1436.11,2601.193,2415.939,1825.186,2259.696,2170.193,2124.784,2356.809,2133.949,2629.248,1324.384,1231.552,1852.638,1963.399,1930.621,1916.768,1675.952,2156.384,1699.689,2151.926,2290.716,2100.713,1959.006,2643.752,2138.744,2306.003,1966.319,1820.941,1527.538,1522.156,1621.642,1487.981,1991.037,1797.575,1955.49,1961.381,1893.737,1774.144,2261.875,1409.039,2525.453,1657.749,2479.413,2518.176,2237.743,2495.426,1775.186,2431.464,2216.266,2380.881,1864.717,1287.027,1739.818,1662.225,1922.515,2480.256,1974.867,1463.863,1732.775,1236.818,2649.868,1991.125,1794.873,2427.019,2076.682,2243.989,1565.482,2615.201,2059.347,1296.277,2346.767,2041.297,2594.417,1744.845,2140.402,1804.281,1838.659,1539.184,1712.598,1752.75,1297.763,1335.391,1271.747,2550.783,1230.36,1750.86,1863.086,2568.181,2395.424,1769.177,2614.906,1721.576,2338.142,2565.358,1747.557,1475.242,1899.726,2254.122,1663.939,1663.171,1619.664,2058.211,1563.261,1636.885,2625.195,1706.913,2601.351,2512.124,1430.504,1791.243,1498.719,2297.973,1773.989,2355.868,1711.575,2301.17,2650.841,1543.898,1875.828,2579.948,1922.063,1871.949,2341.469,1591.469,2067.284,2525.131,2080.919,1552.312,1975.556,1594.782,2001.417,1912.39,2445.786,1291.814,1704.642,2189.94,2130.257,1263.337,1453.405,1672.926,1684.874,1898.508,1487.57,1212.086,1598.519,1806.815,1456.617,1900.819,2165.525,1660.846,1597.499,1607.99,2243.774,1353.982,2244.803,1784.968,2470.743,1500.981,2385.719,1298.884,2386.904,1525.835,1818.837,2421.175,1626.532,2339.306,1444.991,1588.179,1678.537,2507.627,1594.381,1596.72,1668.858,1791.081,1802.124,1907.458,2007.336,2144.84,2001.117,2030.943,2488.914,2027.305,2442.72,2512.61,1980.276,2572.289,2523.181,2596.772,2443.974,2466.329,2678.126,2110.505,2416.763,2372.22,2611.909,2394.084,2417.36,2489.005,2031.263,1960.171,2412.724,2486.818,2324.137,2592.258,2389.013,2497.43,2218.278,1789.711,2545.887,2065.508,1908.368,2196.847,1964.477,2418.11,2080.525,1989.019,2390.888,2252.218,2564.143,2626.528,2075.389,2389.696,2286.796,2352.952,2376.081,2232.433,2313.576,2319.237,1992.475,2345.037,2425.055,2605.61,2386.117,2461.347,2245.7,2507.6,1982.767,1787.373,2609.878,2104.634,2417.427,2501.525,2465.666,2052.554,2517.439,2406.059,1920.193,2108.707,2558.456,2319.915,2715.059,2134.524,1920.334,1927.053,2138.567,2300.743,2165.009,2100.25,2354.911,1940.154,2603.773,2441.649,1804.184,2295.896,2517.742,2372.864,1988.133,1786.954,2277.393,2239.152,2167.315,1766.467,2614.181,2078.396
1996-12-01,1235.945,1537.338,1467.712,2040.658,1860.056,1820.468,1859.869,2126.901,1583.406,2030.874,1593.729,1833.97,1763.531,2206.346,2142.17,2244.141,1652.86,2212.958,2075.061,1840.235,2314.021,1963.903,1862.174,2342.131,1809.528,1821.701,2320.779,1698.73,1627.087,1816.895,1731.519,1790.003,2242.632,2031.287,2183.177,2351.851,2310.444,2429.776,1993.487,2668.028,1654.592,2127.401,2005.026,2354.32,2206.622,2011.302,2231.897,1889.66,2029.854,1822.939,1972.722,2564.83,2486.554,2519.981,1944.534,2011.596,1987.347,1829.131,2016.0,1828.108,1932.406,2017.964,1950.474,2245.874,2570.468,2614.096,2518.102,2266.886,2366.786,2255.72,2256.081,2567.484,2320.944,1803.99,2241.332,2453.479,2281.279,1930.116,1840.521,2641.292,1895.585,1185.397,2289.709,2328.234,1753.077,2117.61,2007.937,1874.461,1778.234,1676.038,1652.438,1693.837,1732.248,1892.052,2392.915,2144.605,1634.062,1864.206,1983.395,2053.981,2340.334,2079.748,2132.923,1735.711,2083.789,1645.162,2177.265,1865.871,2155.653,1795.042,1729.053,1751.077,1811.265,1478.124,1472.797,1955.286,1545.938,1586.367,1711.868,1901.814,1783.08,2563.228,2655.573,2586.641,2674.457,2364.849,2372.788,2660.402,2446.264,1885.087,1376.372,1558.783,2259.977,2413.011,2138.908,2470.708,2137.186,2260.011,2202.064,2072.046,1535.123,1346.863,2127.428,2198.564,1914.237,1850.546,2571.008,2003.566,2269.813,2106.07,2284.648,1825.149,1824.565,2225.9,2267.738,1826.465,1625.292,1856.773,2270.949,1770.025,2549.255,1622.876,1822.458,1799.247,1921.717,1969.224,2240.051,1305.79,2413.446,2158.44,1649.346,1704.051,1432.497,2582.31,2434.307,2668.787,2563.74,1820.952,1978.365,2071.427,1291.636,2055.861,1236.547,1200.515,1941.242,1711.131,1435.624,1272.046,1118.413,1981.518,1497.338,1379.442,1210.657,1739.729,1771.474,1837.138,1706.829,1643.577,1678.863,1748.741,1312.335,1919.835,1748.556,1832.904,1968.67,2201.425,2056.511,1810.512,1359.178,2347.687,1921.504,1328.994,1364.16,1831.674,2551.68,2285.192,2051.551,2474.629,2060.704,1991.773,1756.798,1827.183,2199.95,2191.684,1965.529,2183.491,2348.091,2648.875,2185.998,2404.295,1946.638,2135.238,1818.278,1712.655,2356.749,1830.787,2345.578,2544.225,1721.511,2006.118,1801.806,2176.615,2456.583,1993.708,2349.237,2027.546,2042.298,2043.618,2201.321,2000.549,2399.803,1753.004,1960.303,1799.523,1487.55,1427.722,2044.425,1586.537,1792.247,1756.352,1537.748,1732.595,2591.998,2348.876,1968.022,1930.431,2542.608,2571.971,2405.495,1643.435,1616.737,2041.858,2371.369,2447.603,2345.708,1668.328,1899.508,1961.02,2320.481,2394.675,1446.969,2162.87,1560.849,2223.331,2396.165,1582.676,2519.057,1686.268,2592.463,1947.465,2251.796,1943.053,1800.048,1768.425,2567.955,2140.96,2631.208,1853.961,2029.207,1870.903,2069.198,2054.199,1946.884,2572.137,2172.759,2654.507,1676.802,1816.244,2178.79,1797.405,1954.294,1985.131,2565.565,1629.64,2293.228,2294.89,2171.599,1715.922,1235.799,2503.022,1420.57,1341.56,1658.364,1648.768,1306.655,2039.515,1640.613,1825.168,1878.601,1901.998,2404.876,1396.05,2581.588,2376.197,1713.865,2193.209,2079.488,2046.839,2314.362,2054.131,2566.746,1298.618,1203.178,1744.133,1914.365,1873.993,1851.157,1604.488,2011.563,1647.946,2094.617,2303.556,2050.784,1959.182,2642.874,2091.326,2227.207,1864.722,1704.493,1447.186,1476.931,1583.258,1461.751,1986.877,1683.012,1923.616,2010.743,1815.74,1685.758,2196.025,1373.704,2526.41,1597.723,2445.962,2504.893,2158.378,2499.803,1757.3,2414.081,2134.358,2338.62,1743.145,1269.441,1633.093,1601.087,1839.114,2469.195,1914.662,1412.965,1728.681,1216.308,2636.413,1888.918,1733.399,2344.081,2043.686,2173.936,1510.621,2591.75,1979.442,1270.853,2333.971,1990.339,2531.718,1713.075,2170.868,1765.178,1715.168,1482.166,1632.528,1700.861,1257.316,1301.141,1251.545,2567.464,1217.039,1672.696,1790.963,2575.248,2363.611,1713.947,2606.533,1599.385,2233.222,2544.865,1628.463,1443.088,1838.725,2274.681,1614.912,1620.392,1577.876,1974.115,1507.233,1579.673,2628.202,1696.489,2615.907,2527.883,1341.3,1743.271,1467.389,2228.193,1725.217,2412.658,1651.542,2335.075,2678.148,1457.767,1826.74,2571.83,1872.255,1815.189,2340.696,1547.566,2032.119,2552.396,2020.346,1518.612,1938.911,1543.544,1964.97,1823.919,2456.65,1272.332,1589.754,2164.265,2093.011,1238.782,1425.37,1624.989,1569.08,1826.788,1464.585,1130.508,1572.967,1734.314,1410.366,1882.59,2179.11,1580.942,1512.882,1503.069,2213.429,1320.663,2260.932,1686.106,2437.558,1470.408,2354.83,1268.098,2364.501,1492.52,1796.366,2462.595,1564.487,2277.332,1409.318,1546.921,1581.467,2553.695,1529.086,1538.428,1603.004,1721.087,1735.204,1839.488,1943.811,2090.443,1949.616,1982.772,2486.319,2036.895,2370.587,2432.362,1885.392,2492.916,2535.014,2521.964,2383.254,2366.375,2693.282,2022.506,2344.114,2285.48,2652.309,2322.154,2358.85,2536.986,1945.134,1825.476,2330.411,2428.4,2235.564,2631.202,2319.022,2407.433,2111.906,1684.674,2456.352,2000.125,1824.551,2117.525,1864.877,2332.66,2033.576,1993.349,2411.385,2195.285,2585.498,2655.869,1975.762,2289.183,2227.772,2273.572,2310.941,2137.725,2219.258,2308.131,1844.172,2228.407,2340.763,2522.957,2288.198,2412.612,2144.623,2435.723,1959.364,1732.853,2651.934,2013.761,2328.129,2423.802,2526.917,1953.888,2568.944,2272.96,1842.012,1971.959,2576.018,2266.677,2722.753,2017.871,1818.079,1844.241,2066.835,2194.319,2093.704,2043.82,2276.563,1862.213,2634.81,2500.183,1725.121,2358.958,2538.223,2305.712,1920.541,1697.657,2284.624,2226.49,2100.245,1669.702,2664.625,1991.416
1997-01-01,1168.538,1426.237,1336.029,1915.267,1702.351,1733.652,1773.632,2033.828,1451.55,1920.509,1487.311,1757.657,1595.636,2107.158,2076.252,2187.573,1577.332,2119.577,2021.639,1714.031,2188.928,1891.393,1697.568,2234.021,1664.468,1739.698,2218.596,1539.378,1475.075,1718.315,1642.12,1691.975,2116.137,1977.616,2019.401,2230.632,2186.05,2315.044,1926.1,2616.721,1510.139,1984.711,1861.416,2236.349,2105.218,1902.392,2160.509,1815.611,1962.163,1702.035,1867.912,2510.079,2363.564,2469.017,1878.896,1845.448,1815.799,1738.656,1936.623,1735.757,1840.812,1894.295,1843.768,2081.82,2528.124,2561.573,2474.503,2133.882,2253.496,2221.916,2104.353,2516.263,2243.994,1767.379,2083.726,2415.21,2162.056,1758.844,1667.659,2590.728,1797.48,1119.372,2126.819,2161.175,1640.527,2005.463,1954.962,1827.059,1681.851,1558.623,1554.799,1584.329,1626.682,1820.891,2272.01,2003.789,1581.235,1814.895,1933.924,1892.053,2278.025,1916.841,1978.719,1633.253,2030.912,1525.961,2021.334,1692.024,2066.872,1686.919,1622.847,1576.838,1637.789,1349.967,1351.172,1820.006,1458.701,1527.154,1615.181,1829.599,1715.918,2507.055,2598.442,2532.088,2623.786,2288.67,2303.89,2608.924,2376.355,1806.985,1251.185,1434.353,2117.062,2265.782,2066.32,2427.736,1972.697,2156.385,2089.064,1901.353,1492.745,1288.244,2071.173,2164.069,1782.871,1726.601,2521.286,1861.241,2150.222,1979.107,2201.398,1789.216,1698.105,2115.297,2191.651,1706.475,1543.352,1785.44,2236.086,1663.408,2497.283,1544.914,1743.743,1738.562,1803.963,1890.045,2125.494,1220.287,2359.022,2072.091,1560.471,1624.217,1335.772,2524.258,2380.562,2616.465,2509.877,1728.319,1901.08,1995.673,1224.895,1952.891,1159.989,1119.834,1865.254,1666.12,1381.55,1199.819,1037.943,1889.748,1414.784,1296.988,1142.325,1615.06,1740.109,1734.326,1659.974,1541.654,1582.647,1659.923,1232.009,1786.316,1610.479,1742.794,1860.211,2101.424,1956.388,1735.338,1282.797,2266.734,1818.124,1259.57,1290.773,1748.785,2517.619,2181.584,1935.191,2446.173,2009.646,1862.7,1635.201,1753.041,2095.513,2137.501,1903.739,2148.462,2232.448,2620.566,2075.212,2346.264,1874.024,2005.992,1650.493,1661.623,2301.454,1767.224,2308.576,2481.524,1551.86,1932.694,1662.579,2087.412,2401.185,1908.804,2298.408,1944.089,1995.908,1991.008,2102.198,1905.42,2313.076,1699.102,1899.952,1654.276,1392.068,1325.704,1908.246,1503.931,1713.466,1684.687,1469.796,1666.973,2528.69,2279.691,1886.682,1890.272,2414.304,2445.771,2321.981,1527.595,1510.376,1981.67,2262.963,2333.093,2224.471,1591.731,1816.985,1875.772,2224.642,2315.425,1380.439,2100.785,1451.536,2069.686,2331.501,1488.418,2430.558,1589.816,2508.711,1868.96,2197.113,1839.36,1757.667,1729.237,2507.144,2044.559,2568.058,1763.737,1982.51,1785.604,2022.565,2004.726,1902.367,2487.729,2062.381,2602.28,1561.14,1767.406,2087.701,1662.162,1854.426,1859.625,2516.197,1464.641,2187.442,2162.364,2124.034,1661.909,1201.05,2475.858,1267.416,1256.304,1488.771,1538.77,1233.644,1912.235,1590.28,1739.611,1793.883,1756.24,2246.628,1323.03,2526.743,2293.398,1553.522,2080.477,1954.508,1922.655,2258.045,1955.039,2519.007,1252.097,1120.421,1581.865,1833.892,1786.243,1758.548,1508.044,1846.31,1565.303,1962.192,2241.502,1941.396,1896.919,2583.818,2030.863,2073.032,1699.365,1524.159,1294.14,1382.693,1497.848,1391.206,1920.729,1515.163,1803.353,1882.332,1673.448,1546.723,2110.056,1286.032,2472.538,1497.056,2398.781,2434.961,1992.879,2437.777,1707.427,2368.011,2008.449,2261.537,1638.912,1210.535,1466.072,1499.201,1671.349,2412.82,1815.709,1311.754,1668.075,1181.516,2583.453,1768.92,1642.587,2250.782,1987.536,2035.215,1412.759,2536.546,1844.968,1186.557,2284.328,1894.167,2483.148,1655.993,2094.068,1708.771,1550.613,1376.254,1486.836,1612.202,1163.128,1212.961,1199.494,2509.806,1165.926,1525.125,1668.711,2516.494,2305.514,1630.082,2549.906,1433.759,2157.443,2498.683,1458.692,1354.085,1737.125,2216.208,1548.768,1546.74,1491.704,1829.87,1411.461,1512.287,2573.371,1641.048,2561.07,2479.635,1204.261,1657.225,1401.39,2091.426,1637.307,2352.141,1553.581,2284.036,2622.921,1310.083,1717.405,2516.307,1782.109,1701.028,2272.158,1459.207,1980.332,2510.325,1895.461,1434.576,1880.499,1458.105,1839.417,1678.609,2399.013,1232.789,1418.425,2122.386,1996.946,1208.623,1355.481,1535.288,1399.551,1723.83,1418.788,1002.225,1522.73,1630.876,1319.597,1847.484,2093.951,1467.726,1368.685,1344.404,2193.754,1260.147,2185.296,1533.608,2410.008,1424.046,2318.129,1209.474,2309.734,1424.127,1734.76,2401.31,1440.567,2140.81,1335.936,1481.122,1431.659,2509.896,1432.009,1445.075,1513.053,1618.406,1639.845,1727.68,1831.381,1992.873,1854.222,1882.996,2423.456,1952.109,2261.175,2285.253,1715.507,2345.996,2473.379,2377.158,2262.905,2200.135,2625.308,1857.287,2238.538,2163.223,2598.034,2204.576,2235.931,2493.995,1786.373,1652.388,2174.688,2298.046,2074.983,2578.09,2203.791,2259.829,1952.61,1543.818,2307.956,1908.845,1661.194,2000.852,1717.907,2254.758,1927.186,1913.321,2326.788,2068.617,2540.692,2600.89,1817.868,2132.584,2095.944,2153.961,2182.245,2028.811,2067.961,2240.911,1663.071,2069.861,2190.951,2404.416,2133.487,2312.578,1982.968,2284.661,1875.063,1640.703,2593.277,1859.606,2182.945,2297.191,2475.475,1786.376,2535.538,2145.277,1709.992,1799.086,2498.821,2227.027,2665.153,1841.071,1673.08,1712.46,1920.134,2102.088,1938.46,1941.611,2136.93,1765.761,2570.825,2439.31,1628.093,2316.376,2474.875,2201.639,1825.11,1541.479,2216.12,2159.319,1966.377,1514.004,2620.472,1877.329
1997-02-01,1178.321,1326.602,1222.503,1806.732,1574.715,1681.005,1747.943,1952.008,1361.504,1816.178,1438.044,1685.728,1457.654,2035.591,2037.526,2144.196,1566.721,2034.394,2032.986,1622.762,2071.188,1830.997,1560.296,2133.031,1546.963,1665.073,2136.88,1410.773,1354.386,1622.429,1571.356,1606.419,2005.462,1994.466,1885.349,2115.063,2068.781,2203.403,1905.746,2606.464,1395.896,1860.132,1733.422,2146.371,2036.868,1806.233,2109.286,1789.761,1947.93,1597.245,1763.568,2475.409,2244.515,2476.432,1845.851,1710.886,1677.275,1702.144,1885.157,1680.68,1790.08,1799.469,1772.779,1947.965,2519.177,2549.803,2470.424,2022.622,2180.791,2207.255,1976.739,2485.366,2202.212,1762.671,1950.259,2396.894,2069.126,1619.007,1526.986,2578.61,1688.578,1101.596,1988.091,2022.846,1562.813,1924.876,1951.245,1825.98,1607.491,1458.433,1477.091,1485.249,1529.551,1772.792,2152.799,1875.675,1575.004,1806.503,1911.706,1758.509,2245.258,1784.337,1851.847,1542.043,2004.674,1427.914,1893.136,1551.311,1998.357,1613.953,1535.912,1432.517,1493.38,1239.017,1243.519,1699.365,1385.426,1515.452,1527.824,1811.066,1700.255,2489.136,2564.233,2500.384,2615.461,2213.947,2255.534,2604.595,2375.724,1785.481,1150.851,1339.177,1998.577,2143.195,1999.349,2408.395,1838.88,2061.438,1984.704,1764.244,1477.766,1279.175,2063.715,2145.445,1680.77,1611.795,2510.364,1736.039,2037.205,1870.496,2183.773,1773.158,1590.735,2001.785,2159.745,1599.449,1474.576,1716.115,2238.288,1575.168,2490.817,1467.361,1665.27,1690.989,1706.25,1848.72,2073.569,1147.185,2342.463,2037.94,1525.001,1543.784,1245.447,2499.678,2366.651,2616.228,2505.464,1634.996,1819.094,1916.768,1166.294,1870.162,1153.393,1102.373,1814.65,1695.827,1426.023,1235.674,1038.975,1792.786,1323.811,1237.144,1122.085,1503.505,1719.184,1634.264,1636.35,1448.972,1534.381,1632.826,1150.085,1672.707,1496.092,1657.915,1759.343,2001.036,1857.839,1708.887,1204.991,2217.805,1730.405,1201.676,1223.869,1716.632,2511.386,2067.887,1824.611,2445.762,1993.922,1778.721,1529.748,1724.716,2019.412,2131.026,1904.117,2120.0,2146.585,2615.274,1988.349,2275.193,1855.333,1925.757,1512.678,1633.061,2278.415,1738.558,2291.311,2439.582,1411.901,1834.653,1548.276,1983.688,2399.996,1853.136,2230.339,1853.676,1979.094,1967.503,2017.588,1826.725,2254.755,1688.74,1882.066,1527.821,1300.743,1264.958,1799.274,1427.272,1676.31,1668.714,1412.642,1630.445,2502.545,2282.217,1860.194,1869.935,2309.228,2351.399,2274.897,1428.127,1421.394,1960.461,2176.604,2249.879,2132.303,1587.581,1804.28,1858.495,2151.023,2263.303,1372.369,2092.135,1364.658,1940.236,2327.382,1403.511,2357.742,1499.896,2490.592,1822.697,2178.656,1741.253,1758.023,1730.633,2495.883,2015.097,2557.493,1682.392,1960.487,1767.004,2020.465,1989.04,1874.491,2441.742,1976.971,2586.362,1461.953,1742.201,1980.762,1563.912,1742.405,1758.491,2497.698,1329.056,2079.446,2041.077,2103.954,1615.129,1165.881,2475.502,1147.354,1178.251,1350.285,1440.253,1168.852,1852.193,1555.417,1660.591,1756.916,1634.008,2113.754,1260.179,2507.835,2197.679,1420.562,2012.422,1879.545,1832.349,2259.974,1920.737,2436.53,1226.912,1043.222,1449.936,1813.923,1721.444,1720.279,1425.594,1707.938,1475.168,1835.291,2248.014,1832.768,1881.301,2536.131,2012.872,1943.923,1558.653,1377.628,1190.273,1290.633,1428.796,1340.403,1920.478,1375.826,1725.169,1843.77,1549.242,1423.028,2073.385,1199.177,2462.782,1406.32,2349.87,2401.405,1856.072,2425.582,1704.203,2348.938,1904.854,2230.05,1553.489,1150.694,1328.383,1400.429,1532.981,2390.588,1744.342,1229.888,1667.257,1172.811,2558.053,1709.402,1598.352,2225.934,1931.136,1908.911,1321.075,2513.046,1737.961,1117.578,2285.279,1802.031,2401.613,1604.363,2093.394,1673.027,1415.762,1319.714,1391.439,1552.931,1074.192,1126.016,1138.567,2476.816,1167.845,1427.429,1554.686,2499.271,2248.743,1590.172,2521.773,1298.952,2038.778,2484.795,1320.177,1281.533,1646.461,2227.467,1486.816,1500.872,1405.81,1699.942,1326.525,1447.935,2552.423,1639.848,2530.717,2480.78,1100.307,1571.186,1343.851,1967.419,1549.685,2360.38,1469.786,2270.578,2569.902,1206.209,1612.326,2504.281,1727.612,1587.874,2257.108,1378.616,1921.428,2490.409,1780.313,1370.606,1815.953,1398.795,1736.842,1553.913,2350.448,1205.516,1277.096,2099.237,1895.738,1199.492,1296.537,1447.555,1260.763,1664.421,1404.497,894.195,1486.699,1517.822,1234.523,1839.017,2090.231,1393.029,1250.979,1213.213,2188.632,1206.784,2180.797,1405.149,2402.432,1377.564,2312.197,1143.571,2301.592,1362.434,1696.637,2411.545,1331.227,2021.811,1273.829,1433.537,1305.005,2476.003,1366.194,1381.043,1422.94,1518.28,1544.325,1624.423,1730.497,1906.312,1776.822,1797.585,2414.44,1957.341,2150.665,2154.749,1574.977,2213.762,2454.168,2245.374,2151.489,2057.714,2626.09,1722.354,2143.892,2066.935,2572.266,2124.005,2122.799,2491.643,1656.337,1510.627,2045.304,2180.076,1942.845,2562.598,2112.148,2136.402,1822.453,1432.532,2183.073,1838.815,1525.372,1907.891,1597.982,2137.921,1844.255,1911.489,2317.285,1976.515,2532.273,2576.617,1687.854,2002.405,1981.865,2075.909,2090.333,1940.616,1971.737,2199.409,1515.477,1933.904,2082.366,2321.243,2004.965,2242.57,1848.133,2156.956,1785.686,1546.01,2575.366,1728.692,2059.939,2213.683,2478.667,1649.661,2526.885,2080.955,1594.045,1655.952,2479.439,2182.31,2672.396,1694.718,1560.576,1594.23,1791.086,1976.197,1807.601,1839.635,2008.426,1668.805,2518.764,2438.551,1541.226,2315.947,2449.328,2148.553,1732.566,1413.979,2209.928,2140.357,1847.138,1383.385,2579.666,1777.358
1997-03-01,1157.32,1236.134,1121.961,1691.597,1469.927,1660.237,1701.857,1849.513,1280.038,1699.479,1413.457,1673.337,1346.906,1998.847,2011.947,2120.623,1529.198,1934.246,1992.626,1539.699,1971.281,1752.596,1443.809,2017.871,1455.396,1596.444,2052.257,1310.587,1262.139,1517.328,1471.859,1499.02,1902.431,1954.262,1776.186,2003.363,1958.36,2094.556,1866.432,2581.328,1308.717,1755.921,1622.136,2088.093,1929.089,1697.833,2070.05,1794.831,1920.596,1497.392,1655.82,2436.03,2135.947,2433.815,1852.127,1599.97,1564.245,1621.716,1776.928,1618.041,1700.704,1702.846,1699.2,1838.316,2482.816,2515.542,2434.875,1912.449,2095.587,2149.81,1856.848,2448.773,2173.491,1725.86,1833.528,2351.581,1995.412,1504.422,1412.418,2550.433,1606.222,1062.381,1869.852,1905.215,1512.085,1857.451,1896.741,1782.442,1575.691,1366.105,1404.743,1394.86,1470.776,1715.839,2041.304,1765.568,1522.25,1750.963,1912.993,1646.072,2228.016,1673.881,1745.398,1438.608,1959.955,1329.595,1786.112,1435.094,1885.344,1523.89,1442.359,1317.209,1378.066,1139.121,1142.338,1589.049,1284.563,1464.382,1436.465,1750.142,1663.353,2456.413,2546.361,2476.502,2588.564,2107.491,2157.572,2583.735,2293.874,1717.298,1076.955,1267.918,1899.508,2039.583,1960.678,2363.605,1725.522,1961.889,1886.9,1649.841,1425.644,1235.134,2024.405,2099.071,1569.377,1502.873,2478.265,1630.527,1929.681,1777.705,2127.905,1729.161,1488.452,1892.946,2114.583,1509.622,1394.202,1632.364,2212.41,1486.88,2461.052,1387.058,1581.402,1623.562,1610.452,1817.518,2021.737,1075.566,2316.25,2018.236,1486.676,1458.563,1160.745,2458.404,2341.278,2597.426,2484.111,1540.284,1730.344,1827.914,1096.477,1776.93,1108.782,1072.755,1782.405,1671.379,1396.991,1207.98,1044.494,1699.305,1228.022,1165.669,1097.72,1405.175,1683.814,1536.94,1601.983,1352.355,1494.86,1617.478,1066.791,1560.987,1386.279,1560.48,1661.441,1900.857,1762.792,1703.851,1125.66,2156.38,1654.61,1152.734,1165.943,1713.592,2477.073,1947.675,1712.503,2414.78,1968.591,1698.564,1422.837,1693.664,1950.989,2117.212,1893.466,2078.791,2081.34,2580.913,1888.614,2239.706,1859.072,1853.446,1403.036,1624.944,2217.778,1694.03,2232.552,2397.288,1300.757,1794.128,1463.55,1846.326,2367.97,1834.463,2219.34,1712.493,1914.336,1905.917,1935.978,1752.813,2231.163,1674.733,1866.642,1417.891,1210.697,1180.961,1683.504,1343.243,1651.117,1654.839,1345.816,1583.946,2464.008,2250.932,1860.776,1841.267,2190.527,2236.815,2214.844,1334.315,1332.575,1944.868,2081.678,2155.349,2034.785,1590.337,1811.437,1863.238,2116.34,2224.865,1320.986,2024.178,1257.963,1821.33,2295.931,1372.759,2288.103,1393.013,2447.397,1749.763,2148.713,1647.775,1688.477,1660.792,2467.068,1978.545,2531.472,1606.757,1908.105,1731.527,1949.378,1929.646,1837.463,2413.547,1876.836,2551.839,1369.323,1682.902,1852.013,1483.273,1639.335,1649.408,2463.5,1223.504,1961.01,1935.813,2093.278,1564.517,1107.776,2444.108,1066.248,1103.183,1243.34,1348.312,1110.93,1787.654,1525.973,1584.043,1722.598,1523.698,2000.27,1180.933,2482.592,2080.689,1314.928,1906.818,1813.383,1715.14,2232.03,1871.23,2421.773,1251.85,974.208,1344.601,1797.404,1701.879,1674.77,1396.72,1589.462,1382.611,1728.946,2200.047,1769.444,1834.859,2522.443,1977.753,1833.382,1442.349,1257.856,1105.705,1201.707,1363.178,1282.232,1866.016,1265.695,1611.863,1777.02,1435.389,1308.541,2066.142,1115.775,2441.523,1320.975,2281.608,2364.445,1740.998,2383.783,1646.282,2296.379,1789.171,2204.963,1446.557,1074.535,1224.394,1299.593,1417.682,2351.003,1717.165,1150.838,1604.063,1139.893,2519.427,1646.321,1554.222,2185.349,1858.214,1802.979,1233.395,2482.635,1653.045,1040.423,2260.835,1682.605,2381.72,1552.503,2050.318,1677.017,1309.458,1220.32,1308.285,1539.683,990.397,1042.97,1065.081,2437.878,1131.897,1343.118,1492.147,2481.297,2174.216,1543.368,2479.773,1195.53,1998.83,2456.937,1213.411,1201.772,1557.399,2186.219,1397.615,1478.282,1322.155,1581.892,1243.571,1354.539,2522.092,1602.564,2510.448,2439.28,1018.47,1486.493,1258.087,1861.919,1463.788,2320.598,1387.38,2244.258,2551.41,1124.918,1556.565,2470.838,1712.015,1513.147,2210.902,1291.997,1847.411,2447.75,1685.715,1299.873,1738.38,1369.739,1638.839,1453.334,2345.415,1160.215,1169.531,2058.404,1790.727,1173.086,1233.957,1362.351,1160.785,1600.732,1350.616,808.17,1449.948,1430.105,1151.379,1815.729,2023.188,1345.196,1166.622,1117.638,2168.569,1151.127,2101.551,1306.981,2382.154,1302.269,2290.8,1075.837,2267.193,1308.289,1630.222,2370.608,1232.395,1912.846,1230.509,1425.604,1204.529,2436.564,1335.085,1338.029,1371.742,1417.621,1426.244,1511.168,1611.308,1797.266,1672.325,1686.471,2339.571,1900.102,2078.417,2043.902,1460.324,2100.636,2433.363,2132.034,2038.285,1935.905,2570.862,1609.822,2054.353,1970.293,2555.339,2057.102,2009.827,2456.077,1549.064,1390.402,1934.091,2071.14,1831.275,2535.081,2052.94,2032.486,1716.286,1346.546,2078.245,1763.192,1412.095,1807.823,1502.505,2101.733,1768.962,1863.236,2261.544,1902.573,2501.086,2563.72,1581.564,1894.792,1886.778,2003.453,2011.973,1844.784,1856.175,2124.935,1390.498,1814.565,1958.898,2250.964,1898.311,2160.716,1737.717,2048.381,1711.457,1458.816,2552.193,1622.483,1957.073,2117.731,2444.582,1537.983,2491.429,2038.843,1471.872,1533.401,2443.974,2172.092,2622.811,1570.323,1447.875,1486.246,1678.537,1925.644,1695.569,1746.67,1893.542,1535.363,2503.554,2405.263,1436.075,2287.757,2434.073,2086.91,1653.379,1316.13,2136.425,2069.83,1739.405,1281.258,2545.017,1707.906
1997-04-01,1091.56,1161.016,1042.687,1581.19,1407.432,1591.057,1556.315,1791.643,1215.828,1598.481,1274.143,1513.14,1284.188,1934.957,1964.279,2075.36,1442.893,1872.168,1889.143,1470.103,1893.675,1623.813,1372.718,1920.933,1400.013,1559.49,1992.46,1255.468,1211.533,1396.385,1350.375,1390.765,1814.177,1838.921,1698.412,1917.486,1875.798,2008.947,1805.934,2501.534,1259.948,1686.516,1549.566,1988.307,1815.631,1618.005,2010.959,1743.773,1863.697,1411.798,1575.898,2335.558,2049.242,2322.001,1810.764,1532.212,1493.48,1492.787,1641.785,1472.649,1586.136,1609.25,1563.19,1755.992,2375.926,2433.545,2325.633,1811.043,2041.421,2042.515,1760.437,2358.328,2081.706,1648.531,1745.439,2257.061,1921.243,1435.286,1348.239,2469.557,1517.496,995.228,1780.714,1813.437,1375.359,1788.643,1802.305,1689.124,1424.448,1288.257,1285.598,1318.617,1345.761,1641.074,1955.163,1689.271,1438.656,1661.117,1852.157,1568.784,2183.358,1596.577,1675.889,1316.377,1897.777,1215.081,1716.572,1365.537,1755.265,1396.385,1322.279,1252.185,1312.348,1059.279,1062.566,1502.195,1231.402,1339.113,1371.674,1619.633,1524.394,2351.875,2478.073,2401.784,2503.809,1983.056,2017.899,2502.012,2150.4,1589.686,1034.025,1222.708,1827.985,1962.327,1800.794,2261.145,1644.684,1870.912,1804.825,1569.737,1310.125,1157.633,1919.8,2014.633,1485.301,1403.427,2386.117,1563.807,1848.199,1707.944,2018.375,1653.959,1406.71,1809.352,2046.953,1469.051,1329.935,1558.207,2160.187,1460.614,2382.95,1321.156,1512.313,1540.345,1584.908,1761.854,1945.249,1031.836,2236.566,1962.855,1424.481,1385.887,1092.063,2358.726,2263.535,2526.431,2413.409,1462.908,1653.748,1757.157,1033.568,1704.372,1028.865,1001.285,1702.333,1613.996,1325.607,1119.277,965.37,1637.27,1163.394,1116.449,1046.322,1348.302,1599.225,1475.437,1508.647,1286.647,1451.136,1552.682,1001.843,1471.83,1302.586,1487.122,1579.407,1832.707,1704.211,1628.938,1061.92,1992.125,1599.628,1117.015,1126.979,1631.803,2373.238,1852.687,1633.165,2300.232,1877.352,1623.406,1337.971,1639.01,1881.899,2048.45,1816.267,1978.845,2012.516,2469.702,1837.581,2139.193,1804.473,1773.059,1344.005,1578.899,2086.718,1587.389,2121.339,2292.121,1242.378,1704.505,1403.919,1737.585,2238.158,1739.823,2118.589,1590.812,1800.032,1811.191,1898.557,1704.37,2163.275,1634.951,1825.891,1333.404,1145.483,1084.101,1593.262,1276.611,1589.811,1599.931,1257.221,1496.26,2373.197,2110.704,1784.828,1752.493,2094.009,2132.018,2083.56,1270.738,1273.126,1901.694,2027.003,2038.849,1929.675,1505.243,1744.46,1797.707,2055.195,2157.894,1239.261,1899.725,1193.955,1725.909,2166.418,1223.755,2249.145,1292.789,2340.399,1611.754,2059.245,1569.439,1570.813,1544.29,2386.226,1878.38,2452.452,1476.671,1811.152,1579.912,1832.808,1802.015,1733.519,2340.375,1812.249,2465.85,1319.51,1593.959,1748.014,1423.166,1529.517,1561.306,2364.1,1167.972,1863.54,1857.424,2010.094,1520.292,1002.149,2334.547,1011.144,1061.913,1190.319,1270.758,1065.645,1700.384,1485.127,1544.853,1667.616,1433.688,1911.537,1134.269,2401.506,1979.424,1259.276,1804.065,1730.965,1618.802,2155.379,1795.098,2319.185,1204.103,926.802,1287.436,1714.564,1643.494,1589.405,1254.454,1494.623,1319.46,1652.974,2097.64,1633.92,1742.46,2439.393,1910.567,1751.214,1369.178,1189.099,1046.593,1131.636,1317.129,1235.737,1768.323,1208.616,1505.489,1663.999,1350.757,1226.407,1993.204,1048.146,2376.002,1244.704,2196.759,2266.933,1656.054,2270.331,1532.794,2191.083,1711.153,2109.327,1378.323,966.861,1174.929,1195.386,1348.979,2250.441,1656.935,1098.793,1485.377,1037.884,2427.115,1561.528,1500.722,2115.093,1780.509,1727.711,1182.011,2398.389,1590.5,991.764,2162.021,1579.593,2282.748,1503.054,1936.882,1617.852,1252.806,1119.208,1248.639,1470.932,922.951,976.093,962.513,2342.989,1056.314,1282.769,1346.265,2403.682,2090.5,1474.922,2378.603,1146.225,1899.587,2373.282,1163.235,1150.035,1507.166,2071.624,1346.37,1420.939,1252.998,1494.015,1195.16,1307.783,2437.904,1516.859,2422.444,2330.094,957.307,1416.033,1144.663,1785.279,1393.216,2182.318,1343.783,2138.103,2440.947,1066.04,1418.003,2370.489,1642.392,1399.319,2097.644,1240.795,1771.522,2330.503,1617.507,1251.065,1665.014,1313.35,1526.345,1391.277,2243.704,1060.34,1119.748,1971.713,1679.831,1070.367,1181.882,1294.175,1116.322,1537.433,1232.543,741.981,1407.107,1342.331,1088.822,1730.401,1890.169,1269.684,1106.959,1069.12,2099.743,1116.084,1965.588,1252.095,2307.246,1192.758,2211.857,961.395,2156.582,1255.319,1508.746,2240.832,1162.971,1824.308,1175.661,1362.47,1146.115,2319.654,1270.266,1272.743,1306.01,1316.134,1315.245,1431.823,1520.926,1706.341,1584.13,1591.755,2209.952,1772.281,1984.464,1958.975,1392.893,2012.59,2332.001,2042.065,1949.722,1842.597,2475.946,1529.754,1989.105,1903.161,2483.45,1992.171,1922.305,2336.162,1479.027,1297.262,1851.786,1986.737,1745.21,2443.163,1958.809,1952.104,1641.608,1293.297,1998.05,1713.743,1344.853,1760.139,1440.599,1995.074,1694.134,1745.27,2135.653,1835.579,2398.804,2492.597,1511.424,1817.89,1813.45,1933.111,1939.428,1798.73,1780.165,1980.576,1292.891,1724.367,1876.827,2177.318,1820.199,2101.197,1659.901,1962.69,1566.532,1360.816,2469.919,1556.321,1879.342,2045.786,2312.654,1466.061,2362.291,1922.116,1383.737,1440.597,2342.345,2079.373,2531.443,1476.79,1358.78,1402.962,1601.224,1819.16,1609.906,1641.764,1799.481,1423.648,2398.187,2271.566,1386.006,2162.223,2340.946,2017.583,1567.474,1258.477,2006.1,1950.851,1649.244,1224.174,2427.084,1630.204
1997-05-01,1269.596,1206.377,1075.763,1600.512,1434.342,1695.47,1628.27,1869.399,1227.28,1611.377,1342.153,1567.301,1313.099,2023.564,2034.173,2145.568,1572.302,1967.043,2039.012,1474.73,1898.613,1699.107,1374.558,1899.051,1428.059,1678.631,2068.417,1269.741,1230.596,1464.586,1411.327,1428.12,1851.593,2014.488,1702.572,1947.372,1899.72,2032.837,1890.634,2580.728,1285.795,1714.482,1596.539,2062.254,1903.932,1640.249,2085.621,1834.593,1939.537,1484.912,1573.302,2423.77,2103.33,2454.195,1901.631,1555.128,1512.112,1613.488,1678.828,1542.431,1708.335,1695.363,1599.046,1759.361,2486.438,2513.824,2441.473,1877.355,2181.848,2131.489,1815.502,2457.469,2164.074,1750.338,1809.487,2320.465,1993.691,1447.785,1374.914,2546.373,1541.395,1145.658,1779.502,1817.496,1426.539,1853.837,1947.966,1834.978,1498.345,1377.693,1314.181,1404.24,1382.308,1728.663,2014.534,1736.309,1573.828,1791.646,1937.812,1571.342,2247.659,1592.01,1691.138,1386.949,1968.315,1260.126,1732.836,1377.189,1773.525,1434.066,1358.239,1284.008,1344.043,1100.415,1094.741,1519.089,1310.989,1463.62,1429.7,1725.428,1593.093,2427.557,2524.214,2457.923,2580.902,1993.128,2043.742,2589.175,2239.596,1698.619,1056.555,1243.776,1828.36,1965.218,1864.023,2337.775,1642.818,1884.248,1826.497,1576.83,1404.919,1299.808,2058.967,2098.235,1499.845,1410.248,2472.675,1608.138,1890.072,1732.525,2171.442,1767.392,1481.212,1814.136,2107.387,1624.004,1426.48,1647.605,2262.178,1626.968,2460.545,1410.904,1600.624,1653.891,1760.994,1866.003,2009.236,1130.972,2318.237,2081.903,1586.272,1467.094,1132.305,2444.096,2354.22,2596.074,2499.672,1539.455,1754.111,1821.309,1147.245,1827.376,1192.13,1170.693,1793.941,1784.124,1513.81,1306.749,1150.327,1723.67,1262.639,1282.166,1208.424,1427.584,1713.316,1560.873,1646.831,1362.053,1621.753,1698.272,1123.061,1541.064,1363.875,1581.139,1630.453,1932.963,1802.975,1728.32,1146.849,2026.733,1695.492,1221.802,1237.865,1743.662,2455.742,1887.776,1662.994,2394.282,2028.033,1680.793,1358.311,1768.074,1949.914,2120.767,1901.346,2083.107,2080.282,2551.551,1963.947,2210.106,1904.379,1824.892,1374.454,1702.716,2180.996,1709.554,2210.161,2371.728,1278.746,1808.57,1421.363,1775.481,2381.657,1837.376,2199.088,1630.61,1903.237,1926.902,2042.192,1807.813,2244.881,1729.863,1921.048,1409.168,1201.021,1199.2,1682.526,1361.78,1708.239,1714.46,1442.73,1667.047,2457.163,2268.944,1882.618,1892.535,2164.991,2206.648,2151.415,1355.524,1352.814,1990.116,2138.161,2089.633,1995.399,1608.809,1848.336,1900.267,2139.008,2230.608,1390.075,2002.363,1256.432,1764.311,2319.05,1283.55,2352.966,1316.425,2448.718,1696.247,2140.203,1610.077,1693.083,1669.876,2441.41,2023.232,2509.097,1519.559,1918.117,1634.271,1944.11,1903.152,1857.307,2407.083,1922.92,2551.041,1396.77,1721.379,1779.985,1434.071,1594.401,1574.045,2465.697,1204.537,1849.305,1877.543,2104.289,1636.048,1069.71,2433.866,1030.827,1176.776,1214.597,1324.678,1169.803,1765.865,1619.167,1658.74,1738.496,1507.56,1900.659,1217.243,2455.638,2002.709,1307.476,1889.844,1802.795,1746.308,2253.246,1865.201,2390.479,1310.817,1018.954,1306.857,1845.609,1761.552,1734.556,1318.659,1563.598,1403.236,1658.749,2232.54,1669.038,1856.811,2501.882,2002.609,1739.698,1421.01,1208.025,1066.982,1190.84,1424.698,1332.772,1915.015,1247.128,1543.304,1875.403,1374.835,1255.855,2083.271,1088.511,2480.792,1305.709,2245.56,2348.496,1649.056,2408.09,1644.259,2278.323,1760.085,2207.517,1475.175,1024.02,1228.259,1249.596,1359.942,2329.381,1772.571,1190.635,1602.22,1137.768,2496.991,1633.134,1575.671,2162.357,1844.031,1743.298,1255.131,2466.085,1593.555,1068.228,2232.833,1587.762,2353.524,1617.428,2096.601,1736.09,1286.564,1199.313,1265.914,1588.999,963.299,1017.218,1020.164,2422.93,1194.543,1300.637,1402.992,2508.69,2154.828,1547.903,2456.741,1184.056,1975.666,2464.515,1196.503,1226.732,1581.618,2206.331,1436.884,1520.765,1290.175,1522.317,1267.7,1407.261,2529.381,1637.972,2520.396,2455.984,965.224,1450.34,1215.545,1815.123,1427.857,2331.04,1416.076,2252.538,2526.697,1080.256,1467.034,2440.042,1752.804,1440.202,2191.853,1297.531,1841.429,2453.657,1625.962,1335.672,1749.556,1427.352,1583.161,1415.204,2321.197,1142.376,1163.946,2049.742,1724.911,1167.814,1283.68,1331.548,1167.459,1610.451,1334.307,742.368,1527.357,1379.626,1132.983,1836.536,1999.772,1373.557,1111.573,1110.52,2184.6,1233.804,2058.424,1279.472,2394.511,1281.045,2328.22,1024.922,2289.98,1366.433,1597.767,2371.007,1206.412,1840.182,1293.026,1491.216,1177.371,2449.14,1381.565,1375.572,1410.724,1348.324,1339.588,1434.549,1516.912,1695.851,1572.603,1584.937,2303.386,1895.518,2065.81,1980.939,1419.416,2031.445,2417.912,2053.731,1951.181,1851.489,2572.55,1519.549,2069.882,1995.219,2586.981,2060.124,1926.675,2453.322,1475.396,1355.859,1866.883,2014.048,1733.24,2563.081,2034.793,1948.292,1647.767,1296.348,2000.538,1825.116,1343.402,1862.368,1435.035,2070.404,1744.27,1866.68,2250.849,1901.264,2507.693,2575.151,1512.99,1828.243,1853.876,2001.629,2012.936,1906.084,1852.224,2031.44,1350.042,1791.903,1938.645,2235.511,1824.367,2171.463,1662.737,1952.127,1603.955,1382.883,2579.663,1567.196,1874.386,2151.704,2454.364,1502.18,2465.643,1986.047,1376.986,1502.547,2476.417,2162.145,2632.099,1535.188,1396.436,1448.537,1591.577,1880.511,1597.453,1676.555,1823.744,1456.227,2490.986,2417.244,1472.586,2293.501,2411.114,2070.381,1577.753,1270.26,2109.372,2059.639,1665.137,1251.328,2543.411,1716.725
1997-06-01,1327.024,1359.639,1217.917,1691.385,1508.577,1792.732,1728.817,1985.418,1281.455,1675.045,1449.717,1682.217,1394.971,2105.197,2097.068,2187.607,1585.915,2061.615,2023.191,1529.805,2013.568,1789.763,1463.237,2067.015,1536.445,1788.23,2160.674,1366.163,1332.069,1561.542,1505.098,1501.879,1985.346,1978.022,1799.347,2073.112,2042.212,2161.452,1963.399,2581.206,1402.194,1802.552,1700.564,2168.771,2011.842,1767.675,2142.25,1877.314,2003.998,1617.185,1733.649,2458.686,2214.241,2434.728,1932.065,1658.306,1611.674,1716.734,1754.834,1641.177,1815.021,1817.329,1715.18,1852.254,2478.663,2532.076,2431.029,1984.58,2276.601,2180.9,1919.555,2483.764,2236.159,1784.873,1904.139,2368.963,2105.458,1556.067,1483.65,2562.535,1617.888,1159.646,1864.377,1898.439,1536.307,1974.366,1943.851,1829.864,1602.623,1529.791,1398.77,1554.803,1483.757,1806.935,2129.487,1844.981,1590.195,1809.045,1984.437,1656.782,2289.009,1680.148,1787.173,1488.849,2034.692,1368.013,1827.021,1476.667,1834.342,1542.903,1468.717,1382.281,1427.349,1262.049,1236.647,1633.148,1480.374,1526.087,1563.974,1794.047,1689.871,2426.759,2549.544,2488.024,2578.291,2041.063,2091.886,2575.854,2272.809,1774.013,1137.797,1339.411,1928.348,2064.14,1951.076,2381.774,1736.103,1944.985,1892.198,1673.401,1509.341,1317.393,2055.879,2141.673,1564.439,1489.509,2479.135,1705.333,1980.758,1801.536,2171.28,1787.305,1618.087,1980.508,2179.098,1736.868,1569.866,1783.094,2293.989,1731.572,2506.868,1578.449,1755.511,1765.481,1854.888,1947.121,2098.5,1278.873,2357.783,2127.171,1634.235,1615.092,1271.691,2470.779,2385.948,2637.839,2542.896,1692.469,1881.822,1907.955,1288.772,1963.863,1288.447,1257.598,1872.487,1797.555,1517.383,1334.545,1188.441,1833.899,1403.655,1412.975,1279.664,1549.985,1729.969,1690.106,1691.49,1501.078,1694.484,1762.583,1231.407,1688.722,1518.766,1695.914,1775.019,2050.648,1919.645,1784.336,1256.325,2104.076,1813.172,1340.733,1375.845,1782.204,2469.398,1979.516,1786.699,2396.865,2008.352,1799.066,1519.471,1812.639,2049.184,2142.125,1924.791,2127.193,2170.774,2560.139,2082.968,2289.089,1943.081,1933.078,1468.644,1729.81,2242.202,1766.02,2255.741,2411.72,1380.569,1910.165,1481.964,1868.282,2360.44,1931.355,2266.749,1720.878,1948.036,1961.293,2121.199,1923.209,2306.194,1758.254,1952.416,1549.126,1346.289,1342.79,1809.194,1504.008,1783.86,1765.051,1512.82,1690.503,2472.694,2242.561,1940.194,1886.564,2272.952,2296.45,2218.806,1499.678,1486.043,2026.652,2231.44,2178.502,2097.014,1644.082,1886.16,1942.678,2207.426,2296.319,1398.042,2046.293,1429.686,1864.539,2294.487,1421.042,2424.117,1384.493,2440.453,1810.393,2184.567,1750.931,1742.018,1718.121,2466.953,2012.44,2536.486,1624.726,1959.977,1735.673,1995.137,1960.682,1902.127,2465.719,2030.225,2564.439,1519.533,1760.565,1868.369,1488.447,1693.002,1629.977,2471.29,1312.772,2017.158,2011.446,2151.2,1743.733,1222.372,2431.078,1090.659,1329.562,1303.333,1489.132,1308.936,1866.54,1655.844,1781.681,1828.18,1622.238,1971.713,1366.602,2477.244,2084.901,1415.49,2003.903,1932.982,1873.759,2283.207,1952.599,2455.223,1323.984,1180.285,1409.63,1873.586,1874.042,1798.512,1450.591,1691.879,1522.649,1731.817,2218.427,1760.062,1885.885,2526.848,2062.589,1823.844,1541.749,1318.059,1128.559,1352.263,1555.052,1462.881,1914.144,1342.442,1609.419,1854.651,1488.409,1365.531,2142.427,1234.768,2463.518,1461.79,2309.023,2382.907,1727.757,2397.013,1728.525,2322.837,1905.606,2243.332,1627.215,1182.631,1325.054,1362.793,1453.654,2376.047,1888.805,1336.73,1674.594,1217.162,2545.909,1741.344,1682.103,2236.472,1928.074,1860.249,1386.633,2490.997,1642.103,1194.755,2244.777,1687.525,2420.942,1736.119,2079.644,1792.239,1410.384,1369.909,1324.544,1713.989,1106.45,1163.594,1167.999,2441.87,1206.323,1360.547,1528.679,2493.714,2228.285,1658.798,2500.767,1291.598,2083.073,2490.202,1287.429,1349.889,1701.939,2196.593,1580.19,1612.266,1431.32,1624.294,1401.576,1563.327,2542.404,1660.626,2518.157,2439.389,1013.823,1585.687,1374.457,1923.737,1562.662,2306.857,1545.576,2250.214,2532.205,1135.839,1568.958,2449.581,1834.716,1536.252,2228.22,1429.46,1932.112,2444.802,1701.338,1459.598,1838.285,1549.148,1679.759,1501.442,2331.478,1266.963,1256.496,2094.8,1796.611,1241.705,1420.681,1464.845,1267.978,1722.821,1421.626,790.578,1575.802,1462.651,1264.504,1849.299,2028.17,1502.316,1169.707,1200.294,2201.307,1332.225,2097.009,1363.472,2413.971,1398.406,2324.668,1172.382,2278.413,1495.482,1703.211,2358.896,1334.798,1960.79,1426.603,1565.001,1267.607,2437.682,1514.552,1522.816,1548.085,1453.215,1442.729,1574.403,1651.444,1816.332,1682.585,1693.976,2350.765,1911.96,2171.712,2068.638,1508.643,2117.476,2416.808,2139.124,2131.313,1949.578,2568.48,1607.663,2165.938,2096.386,2570.366,2156.684,2104.965,2442.228,1559.695,1492.478,1951.89,2175.769,1819.895,2543.431,2149.294,2036.101,1730.873,1396.971,2085.229,1933.779,1428.423,1980.624,1533.918,2174.098,1873.867,1884.625,2260.462,2018.121,2499.61,2566.973,1610.072,1920.103,1997.801,2105.668,2122.714,2005.929,1973.128,2098.233,1476.866,1893.883,2053.955,2305.723,1909.978,2254.072,1759.465,2042.545,1699.2,1478.141,2559.826,1649.927,1972.005,2245.294,2431.394,1600.95,2458.704,2085.258,1546.104,1621.66,2463.978,2219.293,2628.933,1651.316,1571.2,1576.417,1672.669,2001.862,1667.779,1782.792,1937.299,1564.983,2494.588,2394.692,1617.9,2274.481,2408.046,2152.569,1647.396,1340.086,2151.092,2122.951,1790.809,1342.321,2526.748,1840.98
1997-07-01,1267.034,1397.536,1246.5,1755.701,1537.472,1787.382,1797.257,2011.444,1306.612,1719.277,1560.714,1774.943,1427.04,2110.938,2101.295,2194.363,1662.308,2078.08,2081.589,1555.679,2018.864,1905.248,1499.588,2085.659,1553.2,1793.867,2198.101,1387.898,1349.228,1701.98,1644.491,1651.499,1997.753,2036.709,1818.918,2098.5,2059.736,2183.215,1967.693,2643.883,1420.501,1813.676,1718.276,2197.916,2069.83,1807.762,2153.779,1877.198,2003.788,1676.371,1768.425,2517.191,2225.893,2498.665,1930.553,1674.352,1619.012,1753.823,1865.508,1758.898,1847.136,1886.519,1831.974,1868.111,2544.289,2590.994,2491.64,2032.237,2295.503,2245.232,1978.385,2544.63,2242.255,1825.935,1938.764,2428.623,2152.109,1573.047,1499.518,2626.4,1736.246,1209.024,1893.656,1935.214,1671.009,2028.561,2006.939,1888.4,1728.88,1611.597,1560.635,1638.803,1652.584,1812.474,2146.548,1856.991,1632.016,1859.641,1978.797,1688.298,2299.166,1712.693,1807.587,1635.009,2048.9,1525.066,1853.237,1499.113,1905.259,1685.004,1636.042,1403.8,1441.669,1302.197,1280.175,1665.601,1524.962,1567.871,1592.171,1847.066,1736.094,2497.813,2607.253,2542.843,2635.164,2087.813,2151.438,2639.852,2372.199,1815.81,1142.884,1344.534,1949.573,2081.265,2046.394,2441.264,1762.485,1961.909,1903.2,1687.314,1556.311,1364.638,2111.053,2190.544,1612.15,1557.506,2527.839,1714.111,1993.601,1811.862,2272.598,1821.903,1672.687,2004.318,2201.326,1741.44,1610.169,1828.548,2291.598,1734.928,2541.543,1633.351,1807.528,1780.153,1854.592,1948.592,2121.467,1323.307,2399.978,2139.436,1630.327,1675.137,1290.802,2522.687,2422.565,2671.633,2573.388,1749.005,1929.205,1920.645,1286.292,1968.252,1270.5,1226.556,1880.084,1762.499,1479.978,1298.318,1156.514,1849.656,1447.027,1379.885,1230.722,1563.716,1750.553,1714.117,1705.813,1535.847,1663.643,1746.158,1260.873,1736.293,1563.357,1727.938,1817.508,2065.084,1937.549,1779.063,1288.335,2170.649,1837.334,1331.766,1365.587,1796.346,2516.072,2025.999,1824.405,2451.256,2055.051,1848.371,1560.478,1806.385,2099.811,2174.272,1944.382,2169.177,2210.699,2611.352,2103.218,2294.389,1938.474,1978.628,1493.006,1718.247,2301.915,1801.626,2325.034,2464.646,1404.115,1911.426,1494.058,1927.305,2424.731,1934.156,2281.682,1827.246,2030.172,1985.865,2128.828,1954.227,2312.887,1739.204,1943.641,1615.435,1390.311,1369.188,1856.148,1556.158,1771.384,1742.788,1520.419,1704.287,2519.653,2320.891,1937.463,1918.223,2313.547,2345.425,2261.788,1531.235,1524.211,2018.498,2255.868,2222.707,2143.342,1648.114,1883.693,1940.908,2214.832,2311.899,1453.747,2130.69,1484.738,1917.306,2356.803,1559.44,2457.794,1516.851,2546.815,1870.529,2222.906,1783.944,1804.9,1776.866,2512.624,2123.24,2590.054,1768.768,2004.264,1816.608,2055.798,2019.016,1940.077,2487.496,2041.957,2624.887,1529.454,1796.376,1935.36,1507.329,1812.131,1670.869,2536.664,1325.561,2040.358,2017.65,2146.22,1728.285,1249.532,2486.666,1111.418,1324.722,1328.58,1532.051,1313.54,1893.366,1644.003,1796.872,1832.218,1663.049,1995.29,1416.329,2525.279,2132.361,1420.689,2061.88,1965.889,1920.194,2306.693,1979.32,2473.561,1310.599,1223.658,1429.741,1885.582,1869.859,1810.788,1573.501,1763.611,1553.496,1746.37,2294.774,1881.142,1952.756,2586.693,2069.061,1854.958,1552.27,1338.175,1154.86,1406.939,1577.867,1475.337,1991.444,1364.481,1749.819,2000.145,1523.871,1402.643,2143.341,1278.273,2518.858,1506.975,2338.832,2424.024,1757.25,2484.917,1772.945,2388.181,1941.471,2276.919,1634.709,1272.229,1324.953,1510.21,1481.183,2443.681,1886.943,1387.85,1732.851,1227.069,2593.395,1763.284,1690.681,2265.121,1950.745,1869.272,1408.691,2551.633,1663.27,1251.925,2307.529,1765.892,2439.084,1725.458,2170.607,1774.196,1432.88,1440.753,1349.189,1717.688,1141.703,1206.745,1263.111,2488.307,1248.083,1386.36,1685.365,2560.898,2257.312,1676.301,2571.582,1307.195,2085.839,2547.573,1309.816,1405.575,1716.943,2259.677,1597.758,1595.178,1470.747,1663.49,1424.46,1581.987,2597.872,1716.046,2592.736,2500.816,1035.18,1619.219,1434.871,1933.162,1595.086,2375.955,1561.681,2303.793,2611.612,1156.016,1708.975,2511.376,1830.756,1669.115,2314.545,1456.709,1959.51,2516.619,1713.218,1509.546,1868.435,1537.491,1803.465,1513.461,2390.769,1285.743,1272.193,2127.57,1915.81,1253.027,1421.617,1494.027,1273.128,1745.583,1462.982,807.0,1560.556,1604.248,1285.811,1881.009,2147.948,1488.713,1190.235,1205.679,2229.436,1318.285,2199.507,1375.741,2449.347,1501.625,2370.91,1288.72,2340.463,1491.082,1784.802,2433.713,1345.436,1981.628,1416.39,1547.895,1287.379,2507.583,1502.629,1535.896,1582.116,1576.241,1565.608,1617.431,1697.566,1861.978,1734.912,1757.931,2422.495,2027.702,2214.693,2092.48,1520.905,2140.239,2483.718,2164.762,2148.673,1986.54,2659.738,1640.804,2193.302,2124.735,2627.905,2184.818,2125.403,2506.586,1594.21,1553.265,1977.702,2184.896,1855.837,2593.308,2186.416,2053.96,1758.851,1412.427,2098.861,1943.889,1467.761,2005.679,1552.556,2178.014,1936.125,1992.332,2374.88,2065.731,2544.656,2633.166,1635.406,1938.958,1987.222,2136.677,2166.617,2021.11,2020.066,2212.919,1544.94,1930.136,2091.739,2332.748,1934.983,2296.794,1784.879,2063.249,1865.433,1636.609,2616.288,1670.782,1997.695,2282.554,2493.543,1638.831,2511.766,2108.224,1582.755,1670.955,2558.859,2230.036,2716.067,1711.647,1607.676,1621.726,1711.646,2006.115,1696.214,1890.288,1971.461,1676.325,2575.29,2462.188,1647.258,2335.789,2473.747,2178.602,1768.467,1363.533,2233.016,2187.728,1815.048,1364.118,2596.29,1859.739
1997-08-01,1297.069,1447.835,1295.684,1817.7,1546.039,1811.447,1837.663,2036.484,1309.445,1760.017,1600.026,1821.513,1446.165,2143.281,2132.222,2229.522,1656.064,2112.122,2092.693,1564.931,2017.449,1937.068,1510.294,2091.184,1546.285,1820.192,2239.511,1384.84,1331.879,1752.092,1687.623,1705.785,2014.811,2044.154,1854.893,2099.715,2056.857,2185.986,1993.211,2657.926,1402.111,1811.457,1718.22,2235.313,2116.188,1819.587,2191.254,1902.251,2028.021,1752.332,1768.687,2568.844,2224.044,2519.703,1954.493,1699.476,1640.145,1791.454,1918.887,1789.318,1886.275,1944.56,1888.099,1907.296,2577.285,2607.096,2521.927,2089.351,2348.411,2260.974,2035.576,2595.741,2276.931,1824.247,1995.152,2446.886,2189.838,1577.118,1513.378,2632.2,1815.013,1201.53,1930.5,2006.838,1728.263,2068.776,2019.849,1902.91,1768.347,1666.675,1628.219,1700.584,1709.056,1849.874,2148.245,1853.715,1636.723,1870.562,2000.11,1714.212,2337.208,1735.205,1821.751,1679.042,2075.681,1599.684,1869.872,1507.379,1953.945,1745.595,1698.765,1404.734,1443.749,1370.412,1347.651,1695.631,1542.539,1577.176,1615.296,1869.425,1769.435,2523.938,2638.882,2574.324,2660.097,2132.363,2197.85,2649.87,2409.051,1845.068,1143.888,1336.004,1973.024,2102.638,2087.365,2456.26,1792.726,1980.813,1907.98,1721.626,1554.204,1361.754,2134.769,2198.669,1634.794,1617.796,2564.328,1709.765,1994.177,1809.275,2282.436,1822.314,1755.415,2000.489,2234.105,1785.653,1623.124,1845.316,2311.336,1766.907,2567.21,1644.041,1823.838,1794.877,1897.243,1980.049,2160.383,1331.947,2428.121,2179.654,1673.829,1694.138,1327.112,2567.03,2441.13,2685.948,2594.779,1788.943,1954.276,1926.231,1304.552,2008.556,1287.728,1245.36,1899.725,1800.189,1506.214,1319.363,1164.645,1861.734,1478.794,1405.57,1252.233,1579.134,1770.848,1737.608,1711.783,1570.374,1710.594,1783.301,1290.914,1794.982,1645.137,1757.531,1868.428,2090.007,1946.79,1798.761,1319.691,2227.138,1859.649,1342.454,1379.751,1825.596,2562.347,2039.272,1832.438,2517.304,2083.596,1888.482,1604.599,1844.821,2133.156,2204.095,1977.669,2177.498,2247.005,2665.878,2138.364,2330.15,1964.71,2018.106,1506.852,1740.446,2326.68,1812.335,2342.126,2510.959,1411.545,1949.384,1499.143,1966.695,2445.183,1964.572,2315.72,1896.152,2042.669,2007.531,2175.818,1973.26,2346.039,1765.362,1974.055,1701.406,1425.576,1393.262,1910.222,1574.224,1803.964,1772.144,1540.496,1721.285,2558.437,2340.673,1965.99,1945.39,2371.852,2402.884,2311.169,1574.193,1573.806,2046.179,2299.719,2274.985,2199.139,1677.317,1921.631,1977.723,2250.059,2344.267,1452.221,2148.385,1521.255,1964.691,2375.725,1605.662,2505.371,1593.137,2563.768,1916.539,2252.462,1823.796,1812.502,1782.189,2547.967,2127.693,2620.228,1817.712,2019.271,1866.575,2069.128,2037.638,1946.424,2519.317,2086.193,2641.258,1543.651,1809.645,1967.08,1513.579,1871.37,1688.615,2581.449,1327.304,2047.367,2005.018,2173.109,1745.674,1244.892,2548.251,1111.175,1346.266,1334.239,1611.396,1327.893,1927.992,1663.05,1810.592,1862.279,1736.694,2033.334,1426.157,2558.969,2148.622,1417.08,2110.469,1998.351,1976.894,2333.761,2017.025,2511.647,1319.665,1229.237,1420.96,1920.966,1891.653,1841.841,1629.515,1849.882,1574.187,1753.379,2298.803,1952.399,1954.402,2618.804,2098.019,1877.634,1561.664,1345.55,1154.573,1464.077,1593.706,1487.136,1992.96,1366.296,1843.363,1994.454,1565.3,1452.9,2177.85,1311.564,2513.617,1603.022,2358.97,2465.049,1784.495,2505.977,1772.257,2400.066,1986.326,2314.164,1662.316,1277.259,1320.324,1558.654,1487.015,2456.394,1912.178,1405.178,1734.239,1222.415,2632.234,1791.925,1718.381,2302.989,1964.226,1869.588,1426.773,2577.205,1687.042,1288.6,2329.599,1797.512,2476.781,1742.584,2164.655,1793.968,1422.379,1471.37,1350.864,1735.335,1179.644,1239.655,1263.218,2528.942,1237.811,1387.23,1764.348,2557.837,2282.797,1694.579,2588.261,1295.993,2122.609,2571.586,1310.013,1448.722,1735.742,2270.046,1611.281,1609.821,1507.938,1705.126,1441.936,1595.782,2635.1,1712.19,2590.528,2526.012,1042.673,1658.687,1453.746,1931.638,1633.995,2402.638,1582.036,2344.712,2636.38,1158.3,1761.134,2537.852,1854.687,1752.487,2328.85,1483.701,1978.728,2552.095,1714.883,1526.349,1892.034,1557.084,1875.422,1511.496,2416.967,1283.015,1271.506,2153.162,1990.288,1249.194,1437.972,1528.758,1268.053,1780.186,1463.932,806.526,1580.015,1698.087,1307.258,1889.794,2163.994,1502.025,1203.316,1201.46,2231.881,1330.395,2230.673,1374.811,2459.013,1502.271,2388.664,1300.24,2375.185,1505.485,1795.871,2460.866,1359.56,1997.284,1432.135,1566.739,1286.121,2540.633,1523.615,1556.248,1606.216,1639.026,1629.608,1617.532,1697.4,1865.018,1740.72,1769.659,2454.89,2031.997,2254.491,2134.911,1520.541,2180.023,2508.975,2201.771,2144.237,2036.474,2666.732,1668.049,2236.171,2171.738,2632.631,2218.867,2113.276,2537.431,1610.41,1635.768,2024.302,2176.134,1893.486,2610.531,2220.085,2080.961,1805.746,1413.727,2131.011,1980.525,1480.813,2040.429,1562.152,2208.242,1996.873,1991.349,2385.748,2114.88,2580.899,2631.636,1651.244,1974.578,1973.048,2170.872,2206.846,2055.979,2065.482,2255.573,1635.162,1985.956,2136.58,2376.614,1974.86,2339.827,1823.42,2099.571,1910.946,1716.564,2628.183,1675.71,2013.702,2328.076,2517.133,1665.425,2573.147,2165.757,1602.44,1741.1,2568.629,2259.905,2713.022,1775.694,1653.008,1688.617,1723.908,2031.419,1726.588,1942.297,2000.616,1732.071,2591.798,2483.402,1668.205,2379.836,2503.737,2222.533,1849.511,1371.947,2257.584,2212.498,1837.422,1363.241,2638.35,1893.973
1997-09-01,1318.708,1547.359,1423.97,1870.424,1596.002,1844.565,1832.898,2095.807,1351.964,1819.752,1561.521,1792.871,1504.429,2196.523,2169.673,2273.047,1629.286,2191.468,2065.937,1601.574,2073.319,1940.706,1566.36,2120.508,1609.142,1862.584,2298.861,1458.066,1406.374,1779.751,1705.9,1734.121,2094.177,2002.038,1950.27,2162.694,2117.248,2247.633,2025.151,2640.436,1463.797,1861.417,1779.584,2299.051,2148.718,1885.672,2248.226,1937.319,2057.883,1797.593,1819.385,2576.971,2278.427,2487.193,1981.679,1792.25,1739.205,1824.252,1954.128,1791.774,1937.282,1986.762,1891.293,2001.873,2550.688,2595.223,2497.449,2151.511,2423.614,2280.137,2099.568,2600.517,2325.294,1833.556,2067.395,2465.521,2243.988,1649.157,1602.22,2609.959,1863.708,1177.955,2008.824,2076.456,1701.429,2111.884,2006.361,1888.673,1746.885,1691.48,1629.328,1722.987,1701.042,1912.319,2204.813,1908.667,1629.522,1867.559,2022.852,1788.555,2379.882,1807.572,1892.393,1698.845,2114.73,1591.266,1939.922,1578.936,1997.139,1737.749,1686.011,1487.428,1500.027,1499.371,1471.479,1771.993,1580.203,1583.147,1700.767,1875.411,1765.381,2505.355,2625.614,2570.605,2635.173,2184.256,2247.767,2615.838,2417.271,1864.519,1199.662,1405.325,2041.817,2171.925,2090.851,2474.577,1879.715,2023.679,1956.175,1822.938,1547.677,1346.341,2132.231,2213.561,1681.232,1677.752,2536.646,1766.592,2042.3,1855.841,2241.767,1834.024,1809.537,2051.058,2279.531,1864.975,1657.001,1881.967,2319.093,1816.65,2574.248,1669.079,1856.283,1833.174,1966.99,2013.092,2216.823,1343.418,2421.577,2222.933,1729.99,1730.062,1440.819,2569.002,2445.945,2696.904,2604.846,1833.87,1999.987,1979.562,1341.059,2091.583,1311.687,1274.888,1934.084,1802.813,1504.162,1320.111,1183.118,1930.203,1525.5,1471.359,1281.506,1669.314,1776.807,1810.895,1749.632,1640.088,1760.894,1827.344,1325.687,1879.171,1727.34,1820.279,1935.769,2156.283,2019.705,1842.818,1376.13,2251.001,1916.909,1358.906,1397.444,1841.012,2516.185,2093.895,1896.694,2471.734,2076.667,1939.919,1708.493,1892.055,2179.945,2203.361,1985.318,2202.313,2305.089,2614.278,2196.286,2390.596,1997.24,2072.817,1590.001,1753.997,2351.505,1858.077,2362.502,2516.548,1496.85,2021.277,1554.68,2027.807,2400.191,2009.606,2364.719,1944.986,2056.073,2043.798,2241.282,2019.9,2399.69,1796.472,2012.121,1772.192,1511.397,1446.574,1986.182,1614.367,1840.503,1816.319,1553.208,1734.213,2566.243,2286.491,2007.377,1940.623,2442.722,2467.207,2349.712,1633.524,1615.005,2077.356,2377.684,2332.062,2255.75,1698.048,1959.253,2015.525,2312.417,2394.164,1430.345,2147.671,1570.87,2030.186,2331.728,1552.427,2564.503,1636.161,2528.397,1926.701,2270.413,1909.877,1802.972,1771.79,2550.046,2075.821,2615.518,1815.095,2039.005,1845.542,2068.864,2051.306,1979.445,2573.173,2185.501,2628.177,1638.056,1825.146,2022.193,1555.549,1918.804,1731.815,2555.197,1395.34,2080.704,2070.779,2204.729,1758.238,1245.907,2509.728,1155.014,1369.411,1415.176,1690.108,1339.964,1993.88,1678.636,1852.372,1903.457,1817.086,2103.828,1450.124,2560.567,2201.901,1481.493,2153.355,2062.106,2036.24,2338.212,2074.966,2572.441,1329.45,1241.746,1495.646,1932.977,1912.696,1872.031,1579.338,1921.633,1627.191,1787.828,2271.807,1966.78,1947.168,2608.068,2125.305,1949.132,1654.208,1418.551,1210.428,1521.405,1613.709,1494.209,1968.479,1444.576,1866.022,1912.667,1650.644,1544.111,2227.869,1401.868,2484.533,1658.761,2390.295,2479.932,1860.297,2473.956,1765.167,2414.19,2064.847,2329.789,1761.543,1276.609,1387.566,1589.748,1539.332,2466.207,1941.019,1434.1,1722.318,1216.09,2633.199,1849.323,1753.977,2353.657,1993.208,1934.229,1527.134,2569.593,1736.569,1299.081,2317.177,1860.692,2538.609,1756.391,2121.788,1809.263,1483.876,1487.3,1404.081,1749.48,1284.074,1327.876,1261.493,2534.705,1227.338,1441.443,1729.466,2523.471,2316.068,1721.328,2599.362,1365.639,2208.388,2551.029,1382.8,1467.137,1822.646,2241.529,1650.532,1640.794,1608.357,1779.586,1541.2,1633.433,2608.978,1703.809,2556.602,2501.066,1089.698,1767.245,1463.479,1985.264,1744.929,2355.952,1678.427,2295.487,2615.5,1206.631,1768.857,2527.431,1889.88,1759.966,2323.626,1570.196,2007.755,2536.838,1755.707,1542.728,1921.862,1580.626,1900.187,1564.355,2406.673,1279.551,1349.811,2168.447,2028.886,1243.167,1448.933,1637.257,1340.386,1826.161,1457.552,849.137,1597.94,1732.963,1414.107,1883.764,2144.31,1570.091,1257.484,1268.288,2228.295,1345.072,2224.529,1439.944,2454.24,1493.217,2371.457,1284.441,2369.757,1523.002,1794.551,2426.33,1461.646,2062.024,1445.898,1585.274,1358.75,2518.761,1562.289,1581.502,1640.667,1685.719,1692.585,1672.946,1751.068,1912.719,1787.979,1830.272,2474.649,1997.896,2309.456,2208.024,1582.337,2252.038,2482.759,2270.545,2191.043,2112.18,2639.391,1749.925,2303.989,2243.505,2588.926,2282.801,2160.508,2497.242,1675.135,1717.925,2095.074,2230.389,1974.48,2557.962,2272.599,2164.318,1897.639,1489.638,2214.87,2031.007,1538.011,2109.122,1631.189,2280.375,2032.378,1959.394,2350.972,2163.316,2524.781,2589.801,1723.298,2065.339,2044.149,2237.19,2261.372,2139.522,2142.584,2270.477,1716.088,2060.322,2217.572,2451.516,2062.145,2398.159,1920.735,2183.379,1902.375,1732.251,2581.592,1732.898,2081.474,2402.054,2479.793,1732.976,2521.704,2238.68,1643.946,1823.491,2525.279,2299.232,2685.141,1860.786,1750.736,1787.376,1769.006,2123.762,1803.274,1987.425,2075.08,1799.497,2559.037,2442.85,1729.465,2320.708,2476.224,2284.025,1895.354,1425.717,2260.633,2223.279,1913.395,1428.696,2627.575,1973.014
1997-10-01,1362.073,1574.695,1520.08,1934.501,1678.728,1866.128,1866.486,2138.962,1419.709,1898.822,1599.242,1838.641,1595.347,2235.415,2184.973,2289.901,1652.173,2248.095,2101.794,1665.108,2159.066,1970.695,1638.561,2212.483,1716.739,1881.771,2352.719,1569.85,1522.297,1827.943,1748.621,1777.734,2192.709,2031.545,2041.917,2244.222,2207.149,2328.296,2054.111,2674.84,1576.767,1946.018,1870.538,2358.784,2201.006,1965.646,2278.395,1964.161,2088.336,1842.222,1918.672,2625.586,2356.726,2517.986,1999.521,1884.938,1826.178,1858.433,2003.224,1827.934,1969.593,2036.453,1944.511,2082.497,2576.053,2622.546,2531.694,2225.341,2460.953,2302.305,2180.561,2645.513,2354.024,1854.241,2152.75,2485.283,2282.355,1737.331,1696.377,2632.41,1910.445,1199.258,2105.901,2173.928,1745.194,2133.434,2042.953,1930.407,1784.368,1721.05,1665.613,1741.861,1738.871,1949.525,2282.666,1994.609,1656.863,1900.092,2027.721,1886.482,2396.814,1899.991,1983.931,1737.882,2141.717,1632.965,2030.964,1665.573,2062.899,1784.396,1729.687,1585.36,1589.94,1540.353,1530.919,1879.921,1591.64,1607.154,1731.998,1901.12,1790.968,2541.966,2659.308,2599.133,2669.893,2249.642,2312.419,2647.018,2450.347,1891.892,1308.138,1515.471,2123.011,2251.794,2141.212,2492.963,1966.468,2094.83,2034.051,1908.41,1556.589,1367.626,2179.005,2235.813,1758.549,1735.547,2564.596,1853.132,2125.432,1937.391,2267.451,1853.751,1843.398,2145.398,2307.402,1923.338,1667.434,1894.706,2345.083,1850.232,2600.317,1672.471,1865.987,1846.616,2023.968,2028.922,2273.511,1344.947,2453.717,2253.441,1759.609,1744.002,1480.047,2608.634,2476.751,2720.363,2628.436,1858.003,2022.162,2055.941,1385.158,2151.917,1341.229,1300.566,1987.209,1832.499,1549.678,1363.41,1224.787,1989.596,1574.862,1522.828,1329.226,1759.604,1821.237,1868.351,1768.7,1685.694,1807.862,1862.0,1390.812,1938.166,1771.892,1872.464,1972.748,2220.011,2066.153,1876.22,1423.086,2306.085,1957.812,1361.023,1400.832,1884.197,2533.254,2171.653,1982.561,2480.489,2133.399,2012.099,1790.777,1909.756,2218.008,2228.457,2017.743,2220.679,2354.405,2628.36,2233.859,2424.892,2025.764,2147.462,1689.38,1768.119,2376.519,1885.482,2387.26,2565.899,1597.507,2066.371,1635.014,2089.891,2411.034,2035.844,2389.443,2001.499,2085.834,2082.048,2277.872,2046.134,2441.412,1800.704,2022.564,1820.19,1529.751,1478.749,2044.348,1630.618,1858.725,1835.732,1596.414,1785.994,2610.082,2297.593,2035.35,1993.815,2508.185,2532.039,2404.445,1680.059,1649.845,2085.701,2426.42,2401.803,2324.407,1732.456,1991.589,2053.972,2351.73,2431.445,1457.528,2175.46,1599.652,2113.017,2347.982,1585.257,2582.137,1681.028,2558.21,1964.418,2305.413,1948.237,1820.956,1789.952,2575.226,2103.015,2637.952,1852.43,2067.647,1880.23,2092.007,2077.088,2000.522,2614.925,2248.348,2660.212,1710.849,1856.306,2092.019,1622.591,1976.362,1809.212,2587.182,1516.339,2176.796,2161.285,2216.397,1754.577,1247.001,2525.512,1230.276,1380.617,1518.986,1696.593,1339.502,2083.041,1686.295,1873.051,1930.28,1888.408,2193.917,1447.073,2587.647,2276.24,1584.491,2207.024,2110.266,2085.502,2369.456,2124.714,2598.756,1341.499,1240.483,1600.411,1984.032,1924.335,1921.789,1615.887,1999.972,1687.782,1865.799,2302.287,2019.953,1964.913,2642.824,2156.361,2041.1,1752.755,1513.297,1282.443,1527.241,1624.329,1493.793,1996.187,1551.12,1922.21,1934.703,1758.429,1651.247,2257.791,1415.433,2519.805,1655.977,2460.128,2527.462,1958.787,2496.454,1777.717,2436.145,2116.1,2378.806,1835.165,1284.305,1490.914,1636.895,1613.158,2488.36,1961.751,1457.235,1739.193,1220.526,2667.388,1929.379,1790.733,2397.297,2048.682,2026.573,1569.149,2597.259,1795.614,1302.433,2347.841,1927.457,2564.088,1752.801,2148.196,1811.245,1598.64,1519.226,1469.376,1754.989,1303.817,1340.116,1268.509,2586.426,1240.934,1509.212,1781.129,2560.924,2381.745,1754.518,2620.771,1476.306,2258.741,2583.492,1487.289,1476.117,1869.604,2261.892,1662.455,1659.935,1631.766,1877.931,1576.882,1638.632,2636.918,1723.402,2584.348,2535.357,1143.005,1806.959,1485.342,2070.341,1789.385,2380.628,1713.718,2317.166,2631.248,1266.782,1812.331,2561.316,1916.275,1803.158,2345.606,1590.825,2060.922,2556.403,1837.982,1551.635,1974.991,1599.51,1951.898,1662.688,2445.849,1283.311,1458.253,2203.068,2087.11,1248.239,1452.512,1681.216,1447.517,1880.778,1471.026,919.509,1598.93,1777.34,1464.15,1915.591,2171.094,1631.471,1323.763,1368.345,2252.173,1349.931,2254.503,1534.189,2482.267,1500.412,2410.688,1298.626,2415.786,1527.195,1814.876,2443.794,1577.421,2152.062,1451.107,1601.452,1467.139,2531.131,1592.44,1595.446,1659.529,1737.354,1746.587,1781.487,1856.872,2002.773,1874.195,1906.102,2504.953,2017.883,2368.127,2299.067,1667.097,2343.736,2517.995,2360.91,2278.045,2208.703,2666.715,1848.455,2366.182,2321.839,2598.064,2330.103,2250.327,2509.021,1754.065,1809.75,2187.276,2314.9,2064.104,2570.235,2321.063,2245.739,1984.124,1584.097,2294.641,2060.545,1610.2,2160.277,1723.351,2341.566,2061.945,1978.705,2372.138,2202.64,2541.004,2612.56,1818.09,2150.937,2132.197,2284.529,2310.427,2191.444,2222.533,2314.271,1805.755,2148.789,2313.807,2517.842,2147.715,2442.096,2010.188,2261.896,1948.551,1768.937,2598.732,1819.063,2162.318,2458.316,2491.987,1829.421,2530.198,2317.012,1775.878,1923.345,2552.349,2312.9,2708.911,1951.346,1822.252,1847.148,1832.466,2192.053,1901.879,2040.901,2168.066,1868.14,2579.477,2453.966,1770.398,2327.839,2511.8,2340.851,1934.057,1502.044,2288.071,2251.201,2021.409,1528.106,2638.503,2026.383
1997-11-01,1332.727,1585.997,1532.67,1995.561,1724.987,1880.925,1916.132,2168.787,1440.863,1937.489,1644.234,1890.906,1651.348,2259.363,2203.323,2304.827,1676.477,2267.256,2125.745,1685.547,2178.634,1988.283,1712.827,2241.12,1734.727,1881.401,2370.609,1609.767,1556.753,1871.591,1796.548,1834.115,2234.648,2064.833,2079.928,2266.887,2231.697,2359.89,2050.984,2684.446,1594.629,1967.182,1889.337,2403.933,2244.248,1981.208,2295.021,1969.204,2088.54,1874.435,1935.775,2638.517,2380.994,2542.922,2005.571,1922.049,1873.056,1890.922,2047.101,1882.416,1994.845,2084.956,1978.483,2126.248,2594.249,2635.204,2551.227,2284.175,2450.664,2314.963,2248.476,2652.773,2377.395,1863.999,2213.259,2503.814,2320.936,1812.917,1744.885,2649.09,1934.515,1211.212,2164.938,2222.771,1799.608,2160.261,2064.847,1949.224,1838.772,1750.532,1684.052,1768.097,1758.606,1964.349,2309.228,2012.055,1664.851,1910.06,2039.274,1942.671,2414.496,1961.273,2011.845,1778.479,2145.06,1679.979,2057.762,1741.999,2119.265,1823.708,1758.398,1640.037,1660.764,1549.197,1541.008,1932.297,1596.595,1645.449,1743.98,1940.645,1828.501,2559.848,2666.203,2598.519,2679.113,2296.223,2362.933,2661.846,2464.513,1928.857,1326.033,1522.89,2155.013,2286.556,2198.298,2518.223,2027.003,2114.792,2054.16,1956.424,1561.3,1379.276,2199.118,2253.107,1804.345,1775.688,2575.907,1870.51,2146.701,1950.647,2308.238,1881.186,1881.334,2167.999,2319.839,1911.949,1671.944,1902.005,2329.504,1837.153,2595.957,1672.074,1872.992,1855.363,2006.11,2027.263,2290.499,1341.981,2449.922,2253.522,1767.916,1751.858,1480.778,2617.168,2478.309,2724.481,2619.32,1865.844,2031.087,2071.236,1350.505,2136.841,1333.376,1307.365,1989.83,1818.583,1541.569,1356.069,1216.968,2007.055,1567.013,1483.645,1300.68,1793.617,1824.891,1880.586,1801.318,1694.17,1771.266,1832.482,1387.914,1963.427,1796.442,1886.276,1992.958,2237.019,2079.367,1875.555,1419.16,2368.504,1971.25,1368.089,1406.613,1893.01,2560.851,2198.205,1996.218,2533.186,2142.256,2040.892,1799.545,1914.282,2245.663,2231.973,2017.849,2247.343,2391.825,2660.789,2242.809,2461.502,2031.495,2178.234,1725.646,1759.711,2401.675,1906.1,2401.151,2577.853,1635.89,2102.134,1654.823,2124.125,2450.507,2062.233,2418.198,2037.027,2101.674,2100.468,2274.962,2054.264,2457.315,1807.352,2024.949,1867.145,1531.492,1503.593,2084.016,1631.455,1861.867,1841.303,1606.22,1802.244,2611.269,2348.845,2046.459,2000.874,2566.967,2592.228,2454.863,1688.953,1659.602,2096.937,2429.404,2463.508,2386.711,1733.621,1989.271,2058.34,2372.511,2446.697,1472.557,2191.67,1610.855,2178.489,2382.471,1639.443,2581.999,1724.163,2615.278,2001.779,2302.245,1963.207,1835.883,1803.16,2580.049,2161.262,2645.211,1875.525,2073.123,1930.376,2102.66,2094.786,2026.403,2625.966,2245.584,2671.234,1730.023,1861.409,2115.486,1643.273,2003.252,1851.029,2604.083,1523.824,2201.351,2180.275,2232.448,1755.707,1257.015,2562.411,1267.908,1387.985,1547.4,1700.518,1344.378,2110.953,1682.725,1873.004,1949.072,1930.352,2253.482,1439.494,2595.141,2304.301,1609.641,2241.412,2147.288,2113.209,2368.084,2117.601,2635.214,1343.1,1234.543,1628.444,1993.8,1931.925,1934.019,1668.0,2059.375,1692.177,1903.864,2335.953,2070.593,1993.329,2648.751,2141.871,2094.625,1745.403,1599.099,1316.714,1523.832,1622.955,1495.974,2018.456,1585.201,1953.821,2012.154,1809.234,1712.898,2268.356,1413.552,2535.456,1658.347,2487.671,2536.397,2018.521,2534.693,1780.017,2454.685,2147.381,2392.569,1832.836,1291.966,1515.425,1669.736,1685.685,2505.582,1972.633,1455.406,1745.651,1234.586,2670.578,1954.539,1800.587,2406.38,2060.052,2043.362,1568.95,2614.439,1808.563,1301.355,2360.368,1945.811,2597.629,1754.344,2193.856,1813.788,1622.05,1533.945,1499.324,1758.9,1301.029,1338.938,1274.596,2601.479,1252.883,1540.475,1845.394,2579.34,2401.798,1761.921,2639.664,1502.78,2303.618,2590.009,1519.186,1477.091,1882.484,2287.915,1663.868,1672.846,1627.206,1938.823,1571.482,1637.499,2644.444,1740.261,2600.981,2555.523,1162.541,1800.22,1500.765,2087.586,1782.802,2421.414,1711.572,2345.304,2655.791,1291.978,1868.242,2577.068,1928.396,1848.755,2362.732,1590.622,2074.258,2592.284,1867.12,1556.088,1990.136,1609.174,1989.32,1692.305,2456.769,1291.642,1492.181,2206.097,2113.323,1263.216,1457.501,1677.845,1485.95,1898.597,1490.488,952.29,1606.074,1804.0,1462.111,1927.977,2201.747,1661.939,1347.155,1399.507,2262.262,1356.274,2275.728,1565.295,2489.686,1503.117,2415.514,1305.269,2434.676,1532.777,1823.114,2479.903,1596.995,2204.209,1451.863,1599.201,1497.025,2565.349,1603.318,1601.873,1668.406,1765.423,1768.128,1792.809,1875.807,2026.02,1894.674,1924.072,2516.773,2057.343,2405.454,2357.322,1739.751,2406.552,2527.016,2426.054,2305.828,2262.0,2710.534,1911.293,2388.463,2337.7,2616.956,2366.112,2269.12,2540.293,1816.335,1853.961,2243.634,2335.412,2124.676,2594.399,2358.009,2286.813,2018.308,1615.199,2333.395,2064.098,1679.36,2165.999,1756.147,2380.98,2076.967,2013.267,2421.591,2234.953,2569.996,2628.904,1852.464,2189.675,2148.585,2324.284,2350.83,2194.039,2254.483,2337.814,1869.996,2204.933,2349.408,2565.697,2180.315,2463.356,2050.444,2314.214,1977.872,1792.679,2616.814,1863.214,2202.611,2475.487,2530.691,1883.168,2573.274,2375.721,1795.307,1971.734,2603.744,2333.308,2748.403,2016.118,1837.95,1884.821,1898.618,2242.727,1958.67,2075.587,2221.313,1886.852,2601.113,2492.618,1774.661,2375.081,2526.492,2371.683,1958.407,1543.384,2304.799,2263.912,2068.718,1555.869,2671.932,2049.183
1997-12-01,1230.928,1529.052,1462.834,2003.807,1720.03,1809.979,1880.834,2112.302,1441.369,1946.835,1616.768,1866.539,1638.234,2193.386,2137.088,2238.309,1642.619,2198.316,2092.683,1686.065,2163.348,1969.474,1710.49,2222.994,1698.051,1806.094,2302.377,1585.825,1528.153,1871.655,1785.987,1838.435,2181.671,2041.827,2028.135,2243.417,2204.853,2337.451,1989.984,2647.637,1558.907,1956.393,1864.271,2317.65,2192.128,1960.523,2223.537,1898.143,2028.96,1824.97,1903.817,2608.327,2356.846,2521.191,1948.306,1874.947,1822.293,1850.714,2033.235,1868.698,1943.297,2029.152,1950.369,2078.225,2574.923,2584.546,2526.935,2256.658,2369.54,2271.079,2224.002,2615.199,2302.326,1821.857,2180.991,2472.914,2247.105,1781.576,1703.141,2611.534,1923.739,1177.956,2136.565,2174.762,1785.288,2094.188,2028.267,1897.713,1831.705,1688.798,1676.103,1706.036,1742.421,1888.769,2288.883,1991.297,1637.578,1878.409,1973.191,1908.671,2339.204,1922.556,1973.29,1786.396,2078.955,1668.999,2017.879,1716.635,2125.748,1812.577,1750.671,1608.659,1656.489,1476.869,1471.566,1891.721,1529.579,1613.947,1692.098,1918.738,1802.1,2542.353,2634.733,2560.958,2657.615,2301.388,2364.361,2637.873,2453.764,1893.201,1320.671,1486.052,2114.586,2244.233,2164.409,2484.587,1985.082,2111.036,2043.835,1907.675,1532.173,1348.411,2151.147,2213.868,1807.687,1782.852,2550.977,1854.05,2129.139,1931.808,2286.581,1826.113,1832.399,2135.625,2257.104,1809.411,1625.367,1853.191,2275.261,1756.444,2543.556,1617.152,1817.642,1804.751,1906.514,1961.67,2231.311,1292.334,2414.317,2171.038,1664.506,1702.065,1428.025,2577.859,2437.359,2694.053,2571.495,1816.387,1980.001,2037.582,1282.431,2057.381,1239.782,1204.278,1934.501,1730.344,1449.146,1258.313,1116.583,1970.511,1507.502,1365.978,1204.843,1743.665,1792.862,1828.338,1719.925,1638.332,1660.024,1743.38,1334.899,1917.568,1752.881,1838.361,1947.177,2193.883,2037.159,1801.806,1373.019,2363.685,1924.176,1317.826,1348.974,1824.725,2553.602,2181.53,1972.461,2535.526,2099.635,1968.174,1732.574,1827.491,2183.897,2174.818,1959.02,2182.41,2325.889,2657.613,2178.337,2382.18,1955.393,2111.88,1685.818,1707.283,2365.921,1848.995,2358.772,2540.876,1595.599,1995.249,1640.907,2126.857,2431.527,1975.838,2337.784,2034.696,2062.089,2051.758,2181.377,2004.025,2396.295,1739.646,1951.331,1803.306,1481.339,1438.228,2039.639,1583.329,1780.288,1751.251,1565.508,1760.813,2570.168,2333.623,1966.754,1966.436,2531.636,2556.068,2407.829,1607.389,1582.071,2030.354,2361.068,2439.77,2348.667,1662.764,1908.536,1971.034,2304.122,2387.564,1449.284,2166.244,1542.916,2160.9,2357.411,1641.701,2500.095,1730.137,2572.283,1963.317,2263.451,1917.458,1808.627,1777.004,2542.293,2121.523,2600.542,1859.842,2043.587,1896.282,2072.142,2073.183,1959.043,2573.72,2154.679,2628.247,1672.59,1830.319,2107.896,1634.635,1998.383,1858.734,2573.498,1493.264,2186.24,2154.316,2158.696,1703.54,1231.018,2565.962,1262.562,1320.563,1529.939,1643.423,1291.008,2024.655,1629.531,1817.407,1873.524,1886.674,2221.404,1391.606,2562.046,2291.228,1590.16,2196.118,2052.812,2065.683,2314.84,2045.787,2555.846,1297.607,1183.409,1606.658,1915.503,1871.08,1849.094,1650.544,2003.229,1649.395,1927.788,2315.867,2074.992,1966.791,2619.051,2089.743,2058.448,1709.571,1574.369,1313.852,1474.952,1568.978,1442.156,1999.363,1555.372,1964.789,1983.448,1764.414,1659.626,2191.689,1363.566,2487.97,1600.491,2456.818,2493.594,1988.075,2508.813,1751.318,2423.817,2091.245,2327.051,1740.455,1261.826,1499.863,1660.261,1683.486,2470.239,1908.13,1395.642,1720.031,1213.079,2639.16,1875.057,1731.828,2336.123,2026.147,2024.502,1517.562,2568.572,1792.726,1259.616,2321.671,1945.136,2520.918,1695.977,2177.718,1765.441,1588.214,1501.97,1490.656,1700.695,1253.917,1289.741,1244.6,2565.0,1217.814,1532.29,1847.93,2536.058,2364.323,1705.295,2606.581,1477.604,2208.694,2569.202,1499.886,1430.61,1832.822,2267.775,1603.762,1614.164,1575.899,1897.352,1516.807,1565.948,2609.761,1705.029,2582.171,2532.86,1159.605,1745.236,1470.736,2071.54,1727.336,2391.833,1655.177,2323.514,2641.577,1282.359,1871.487,2542.373,1867.713,1842.053,2339.702,1539.804,2037.882,2583.729,1875.678,1499.579,1953.709,1544.09,1993.651,1692.113,2414.959,1267.237,1476.848,2176.465,2117.481,1241.365,1402.605,1624.733,1476.242,1824.939,1479.616,945.91,1554.414,1792.66,1411.707,1898.295,2187.607,1579.994,1336.414,1388.191,2242.081,1304.743,2267.69,1552.807,2468.976,1476.935,2391.341,1274.253,2403.063,1474.373,1796.716,2465.476,1542.92,2172.072,1402.504,1544.158,1481.59,2563.597,1528.126,1538.329,1594.445,1765.717,1777.592,1762.21,1847.418,2005.226,1884.816,1915.583,2499.03,2034.126,2330.283,2319.075,1728.682,2372.182,2508.486,2395.168,2275.566,2221.335,2670.363,1864.314,2313.009,2256.73,2623.808,2295.543,2241.519,2527.305,1799.29,1803.886,2205.423,2311.332,2077.625,2597.965,2284.665,2245.753,1970.546,1589.139,2287.34,1985.484,1681.535,2096.207,1732.42,2295.403,2008.353,1984.834,2387.511,2168.73,2568.806,2616.822,1819.2,2143.798,2120.163,2248.505,2275.939,2116.282,2181.453,2314.606,1826.039,2167.627,2283.486,2496.977,2131.313,2394.748,1999.66,2266.848,1963.952,1774.166,2615.981,1848.056,2167.646,2399.676,2508.697,1860.303,2588.811,2262.504,1760.672,1927.893,2566.784,2260.117,2714.077,1961.023,1768.553,1828.109,1899.674,2149.923,1927.386,2070.177,2180.983,1889.822,2592.158,2470.682,1705.271,2368.39,2505.564,2301.639,1938.149,1534.052,2285.997,2237.77,2023.915,1541.26,2677.968,1960.937
1998-01-01,1146.899,1408.819,1321.396,1873.292,1592.602,1691.009,1747.014,1997.097,1347.953,1843.603,1489.623,1750.173,1497.902,2063.671,2012.587,2117.45,1535.391,2068.396,1978.197,1591.984,2042.237,1899.293,1572.92,2116.521,1573.143,1695.757,2180.454,1455.292,1400.644,1716.132,1648.747,1705.925,2046.821,1934.802,1876.862,2123.448,2079.352,2219.231,1875.232,2556.57,1434.681,1835.069,1739.373,2172.169,2057.269,1845.465,2094.877,1789.352,1912.747,1691.151,1783.081,2518.411,2238.543,2451.555,1854.656,1720.934,1673.94,1698.559,1951.26,1777.49,1807.357,1895.807,1820.217,1928.077,2514.916,2505.921,2472.848,2118.153,2243.034,2179.479,2068.072,2506.576,2171.887,1745.703,2022.091,2393.995,2109.811,1628.873,1550.221,2561.834,1805.091,1059.908,1982.337,2022.394,1664.612,1967.396,1913.036,1789.964,1730.608,1558.124,1571.757,1582.701,1600.989,1753.011,2167.066,1863.865,1520.282,1768.29,1860.683,1758.568,2207.921,1776.503,1836.669,1639.555,1967.216,1555.435,1880.491,1566.241,2031.972,1671.503,1614.729,1465.094,1519.974,1337.778,1337.842,1752.037,1414.623,1471.161,1583.875,1779.225,1701.089,2463.974,2522.364,2452.673,2574.114,2241.94,2309.066,2550.784,2377.587,1756.564,1204.652,1372.347,1980.937,2108.972,2090.605,2409.37,1832.477,2026.153,1948.597,1752.574,1435.28,1222.966,2035.625,2129.446,1696.258,1659.952,2488.909,1736.871,2023.311,1830.721,2143.51,1734.018,1692.272,2016.907,2134.76,1670.45,1526.258,1754.081,2207.795,1635.995,2485.054,1519.82,1716.838,1704.808,1772.093,1857.194,2088.344,1190.656,2342.161,2050.808,1532.519,1598.414,1320.175,2499.906,2363.225,2628.224,2498.421,1704.609,1873.026,1940.742,1182.384,1931.22,1115.762,1081.978,1817.34,1645.293,1356.793,1152.842,993.585,1861.434,1398.285,1262.765,1110.729,1604.537,1708.742,1709.22,1602.773,1522.5,1538.809,1620.486,1224.044,1769.414,1602.282,1726.611,1829.327,2070.216,1922.551,1686.365,1271.562,2285.857,1810.125,1230.979,1258.243,1710.386,2487.768,2065.291,1852.747,2445.948,1977.245,1822.785,1595.57,1709.649,2056.845,2064.442,1849.967,2089.689,2191.126,2591.384,2052.574,2244.417,1848.273,1968.482,1545.227,1628.302,2240.543,1713.932,2256.626,2447.493,1453.742,1843.427,1532.337,2014.282,2366.307,1844.292,2208.982,1938.19,1938.098,1941.17,2057.052,1897.398,2277.113,1647.946,1846.928,1642.85,1373.545,1292.856,1884.723,1479.797,1668.07,1637.277,1439.246,1634.486,2498.314,2262.71,1851.13,1856.037,2388.992,2420.499,2336.556,1477.073,1464.754,1932.972,2234.268,2329.56,2222.986,1545.64,1792.752,1851.795,2176.661,2267.817,1316.863,2062.959,1413.965,2007.775,2290.51,1535.899,2386.418,1629.325,2512.328,1828.794,2187.717,1804.961,1714.462,1687.862,2447.844,2032.403,2499.473,1745.85,1932.056,1769.52,1986.369,1952.227,1844.999,2451.935,2016.663,2551.829,1546.382,1704.887,1998.812,1532.194,1847.561,1761.377,2484.117,1367.598,2074.018,2030.476,2037.753,1624.755,1145.829,2485.279,1148.362,1217.865,1399.962,1525.794,1200.618,1869.117,1551.301,1707.966,1744.631,1730.131,2080.495,1299.182,2477.372,2191.539,1461.267,2057.189,1911.236,1921.935,2246.994,1906.712,2420.49,1226.644,1080.899,1480.685,1829.253,1764.744,1730.455,1537.374,1826.538,1544.164,1807.298,2209.623,1965.831,1860.933,2535.743,2011.627,1919.376,1570.625,1412.43,1204.257,1369.228,1466.027,1354.387,1867.362,1420.086,1852.358,1820.613,1616.775,1508.251,2073.408,1265.286,2419.642,1492.774,2370.921,2421.472,1838.51,2403.737,1672.072,2345.517,1950.535,2232.456,1588.896,1164.191,1371.684,1507.921,1547.287,2382.204,1793.774,1281.093,1626.423,1141.814,2568.217,1727.25,1604.759,2202.936,1938.914,1896.296,1404.597,2482.162,1688.781,1163.002,2209.275,1844.785,2386.745,1615.622,2035.129,1684.494,1458.033,1359.706,1387.65,1597.294,1152.057,1191.623,1146.299,2494.39,1106.351,1427.091,1720.012,2457.45,2272.761,1591.259,2518.493,1348.326,2055.16,2498.758,1369.062,1329.202,1720.635,2174.349,1501.731,1518.448,1476.98,1748.015,1410.627,1456.882,2551.362,1608.021,2500.603,2477.195,1057.514,1644.69,1351.611,1944.28,1624.939,2310.766,1546.977,2258.813,2551.818,1179.399,1755.924,2477.456,1758.345,1730.595,2232.461,1436.635,1950.341,2505.491,1758.125,1402.679,1865.283,1435.298,1859.711,1568.234,2312.453,1194.814,1342.422,2109.197,2010.107,1168.387,1311.044,1522.138,1341.587,1688.232,1373.821,837.845,1472.37,1658.545,1310.267,1833.598,2049.931,1445.251,1227.246,1262.545,2192.348,1224.752,2169.97,1428.607,2407.919,1380.567,2295.32,1153.144,2288.36,1386.279,1724.389,2388.561,1409.594,2037.119,1312.092,1454.741,1354.656,2521.603,1412.497,1425.586,1465.631,1628.131,1663.752,1647.98,1736.909,1908.748,1791.651,1817.617,2439.612,1908.717,2187.927,2172.615,1590.333,2225.318,2410.282,2249.456,2161.968,2064.99,2624.068,1717.335,2188.527,2122.811,2553.529,2160.398,2127.628,2469.576,1667.314,1625.645,2056.138,2189.945,1929.844,2531.242,2145.999,2109.818,1821.523,1465.925,2151.537,1859.705,1547.956,1965.254,1608.884,2147.056,1883.008,1882.18,2302.623,2033.723,2501.691,2541.946,1684.94,1997.519,1995.018,2110.373,2138.566,1984.699,2030.282,2242.632,1638.202,2009.233,2128.334,2352.465,1988.223,2272.667,1849.052,2128.959,1843.835,1649.528,2540.684,1723.714,2034.676,2261.768,2438.026,1695.655,2512.072,2099.569,1624.942,1754.808,2494.108,2138.094,2677.132,1785.33,1617.897,1684.543,1770.553,1989.541,1789.549,1927.95,2036.178,1780.749,2501.673,2400.596,1576.613,2296.211,2397.885,2162.042,1816.85,1415.102,2202.798,2176.431,1886.557,1415.919,2638.798,1815.767
1998-02-01,1063.637,1301.738,1199.769,1752.372,1491.907,1616.96,1667.55,1888.375,1260.73,1733.027,1413.04,1683.878,1390.408,1976.134,1921.035,2046.325,1488.607,1951.248,1905.797,1512.668,1939.988,1774.909,1477.958,2004.519,1475.464,1596.094,2070.849,1356.445,1303.502,1597.019,1557.659,1595.604,1924.059,1879.795,1760.023,2012.971,1963.926,2108.465,1801.747,2479.79,1340.059,1734.754,1635.076,2060.199,1997.717,1736.365,2036.832,1710.815,1853.525,1582.977,1680.292,2416.432,2131.091,2390.095,1787.911,1610.093,1567.077,1616.548,1847.833,1687.443,1735.097,1800.684,1706.307,1813.156,2443.069,2427.914,2393.41,1998.823,2130.723,2113.781,1939.132,2413.449,2094.021,1694.413,1888.354,2317.681,1998.277,1522.254,1439.732,2494.234,1677.366,1050.41,1857.298,1895.627,1555.309,1863.335,1840.298,1701.949,1637.17,1452.728,1448.069,1480.554,1483.991,1666.536,2054.033,1759.097,1489.954,1719.601,1784.92,1651.001,2115.129,1672.441,1732.404,1524.198,1893.308,1417.419,1770.345,1462.858,1946.551,1554.683,1491.856,1354.874,1408.908,1218.415,1223.268,1629.609,1309.841,1402.59,1481.997,1701.423,1627.666,2385.167,2439.897,2376.588,2496.325,2144.232,2227.331,2482.581,2285.065,1678.975,1117.704,1288.043,1878.812,2001.49,2013.066,2321.762,1718.782,1932.5,1857.206,1640.378,1382.975,1209.608,1938.537,2056.827,1613.511,1544.034,2410.078,1636.394,1917.666,1740.302,2099.684,1672.261,1582.942,1907.623,2065.871,1551.743,1430.076,1662.444,2130.209,1530.435,2390.428,1431.195,1626.565,1613.32,1657.509,1765.292,2013.287,1098.009,2251.447,1968.17,1443.032,1506.037,1224.311,2397.252,2279.714,2538.237,2415.703,1606.598,1778.428,1844.184,1094.415,1822.086,1021.262,992.229,1744.029,1565.147,1283.021,1067.158,901.352,1755.554,1292.999,1169.944,1030.818,1486.646,1626.806,1600.39,1520.484,1414.308,1445.65,1526.653,1114.262,1654.391,1486.166,1619.277,1726.529,1956.822,1813.777,1623.952,1174.22,2192.516,1700.534,1156.473,1173.965,1619.02,2416.71,1953.0,1742.718,2373.889,1875.109,1733.006,1472.479,1623.868,1955.157,1986.715,1772.825,2020.59,2077.344,2548.763,1924.968,2144.264,1772.425,1880.529,1437.225,1567.495,2161.449,1622.626,2184.778,2335.063,1345.197,1742.209,1442.634,1895.715,2310.791,1768.166,2116.576,1813.956,1859.733,1845.919,1947.056,1793.758,2189.881,1573.884,1767.769,1515.09,1275.002,1220.428,1778.37,1383.077,1575.908,1548.937,1345.464,1546.786,2394.973,2194.476,1764.27,1767.752,2297.8,2336.886,2224.253,1360.451,1357.854,1847.219,2110.61,2229.89,2132.239,1472.947,1717.738,1779.852,2102.983,2192.574,1297.692,1982.785,1301.356,1874.342,2232.875,1440.653,2279.1,1513.934,2428.758,1749.874,2096.735,1704.79,1646.861,1625.946,2356.295,1957.356,2414.026,1622.393,1875.032,1693.451,1925.003,1875.645,1769.008,2371.972,1896.565,2471.802,1434.005,1667.426,1879.916,1449.627,1714.471,1666.291,2395.755,1269.144,1960.849,1923.513,1978.144,1548.119,1080.89,2428.319,1057.825,1122.709,1296.212,1419.746,1118.767,1792.334,1482.353,1608.224,1653.757,1604.269,1962.333,1205.408,2389.159,2085.679,1358.049,2008.812,1802.752,1814.602,2149.694,1848.933,2342.497,1173.92,990.421,1379.981,1720.725,1699.194,1630.055,1448.937,1686.567,1440.705,1703.803,2141.794,1823.567,1792.647,2439.273,1929.814,1812.768,1466.612,1306.907,1118.433,1272.345,1371.535,1271.125,1827.761,1312.635,1716.374,1751.026,1489.999,1383.212,1980.825,1174.671,2363.156,1391.618,2275.438,2307.194,1725.747,2360.911,1600.723,2257.992,1826.878,2126.596,1462.816,1084.955,1270.368,1381.777,1449.249,2312.035,1720.915,1178.681,1544.612,1093.514,2465.866,1651.792,1519.913,2155.64,1844.79,1792.476,1303.055,2398.079,1602.087,1071.339,2127.049,1727.542,2313.556,1539.418,1993.369,1626.454,1355.542,1321.387,1301.815,1527.426,1060.021,1101.069,1076.655,2386.603,1093.752,1341.085,1585.969,2405.136,2169.741,1540.468,2448.524,1247.606,1944.941,2408.455,1266.737,1233.913,1616.349,2131.781,1405.286,1474.178,1386.792,1622.285,1314.059,1356.407,2466.141,1561.505,2458.265,2400.347,973.971,1554.153,1284.325,1840.109,1532.743,2250.511,1447.595,2168.972,2497.785,1095.654,1636.564,2394.846,1681.007,1587.336,2153.426,1340.567,1853.288,2457.772,1660.685,1311.168,1763.908,1368.474,1730.606,1467.675,2220.396,1139.417,1235.759,2025.428,1881.103,1121.426,1221.941,1429.358,1236.005,1615.085,1307.632,750.813,1393.056,1522.831,1216.691,1734.012,1947.782,1373.567,1137.532,1161.889,2102.299,1149.683,2072.929,1327.546,2315.427,1301.617,2213.549,1081.272,2205.056,1305.694,1629.614,2327.559,1293.775,1917.441,1233.458,1389.048,1247.24,2455.819,1335.005,1348.597,1372.697,1504.325,1542.547,1546.997,1637.987,1814.852,1698.438,1708.428,2354.372,1823.397,2071.775,2051.578,1481.785,2103.815,2348.279,2128.87,2044.965,1934.645,2555.271,1611.894,2075.631,2004.235,2515.975,2057.113,2010.989,2412.077,1567.294,1482.102,1932.293,2071.704,1813.434,2497.114,2029.708,1999.118,1708.296,1372.066,2039.652,1748.798,1452.0,1835.353,1511.393,2025.312,1792.888,1804.464,2213.554,1924.665,2467.609,2492.063,1583.297,1880.521,1884.579,2005.987,2025.491,1865.94,1889.275,2128.447,1490.208,1874.326,1980.01,2243.64,1876.141,2160.829,1732.686,2016.737,1720.975,1525.404,2494.816,1617.99,1928.108,2128.823,2386.505,1563.946,2453.462,1992.239,1505.401,1612.048,2423.986,2049.165,2600.367,1642.11,1485.847,1563.864,1679.524,1865.79,1680.454,1800.154,1914.372,1654.68,2450.364,2344.776,1461.679,2225.781,2318.637,2099.795,1705.754,1319.285,2123.523,2085.943,1763.013,1311.249,2574.359,1695.198
1998-03-01,1024.473,1211.106,1099.43,1626.487,1410.621,1577.399,1567.407,1794.489,1194.161,1630.038,1310.016,1608.716,1308.043,1919.777,1931.49,2031.629,1430.846,1858.333,1889.853,1443.331,1852.461,1655.435,1387.659,1904.122,1398.306,1511.905,1972.699,1276.273,1228.655,1474.22,1440.07,1469.873,1823.165,1871.233,1670.548,1915.09,1867.636,2010.672,1759.906,2470.319,1267.115,1650.336,1545.982,1964.009,1877.345,1646.353,1976.394,1695.778,1816.405,1476.25,1591.024,2354.669,2032.994,2359.531,1752.948,1523.554,1481.34,1517.789,1728.488,1577.903,1628.348,1688.117,1584.821,1720.965,2406.729,2429.881,2355.823,1877.33,2030.274,2074.479,1817.184,2366.422,2078.253,1654.721,1772.475,2289.399,1896.558,1436.251,1355.787,2495.446,1570.453,1001.078,1758.516,1792.39,1428.294,1766.011,1826.305,1697.174,1517.647,1353.969,1329.168,1382.905,1368.976,1596.204,1954.092,1668.572,1463.742,1686.989,1795.133,1562.705,2139.748,1583.82,1644.631,1397.921,1839.379,1286.499,1682.985,1375.469,1826.762,1433.222,1369.515,1272.519,1324.743,1118.793,1121.722,1528.841,1216.468,1348.318,1398.138,1635.1,1532.468,2367.953,2429.073,2365.182,2482.935,2029.459,2109.684,2481.993,2184.499,1597.711,1053.012,1223.57,1790.496,1908.379,1917.743,2296.46,1626.857,1843.41,1771.48,1552.255,1297.966,1171.254,1915.942,2032.0,1513.966,1438.387,2391.206,1550.752,1824.116,1662.561,2046.992,1662.704,1473.872,1810.776,2028.986,1453.046,1360.348,1581.703,2157.693,1439.899,2365.317,1349.906,1543.898,1549.021,1561.027,1685.364,1946.012,1018.995,2207.204,1902.126,1364.404,1420.4,1140.525,2366.511,2237.103,2520.67,2389.544,1510.252,1689.013,1763.986,1024.74,1724.867,963.836,924.571,1684.729,1637.687,1361.345,1090.135,880.672,1665.75,1199.686,1090.915,976.463,1393.004,1573.789,1510.605,1511.997,1328.148,1368.188,1459.465,1029.194,1537.734,1371.32,1527.491,1627.678,1862.152,1727.519,1589.065,1093.282,2087.076,1635.063,1088.3,1101.177,1571.859,2392.204,1850.628,1647.987,2335.691,1862.999,1630.678,1368.519,1555.818,1858.354,1999.842,1777.527,2014.838,1990.272,2501.703,1818.159,2080.009,1753.272,1781.398,1354.071,1515.617,2122.379,1594.538,2146.983,2274.53,1263.136,1679.84,1371.518,1769.837,2264.296,1736.839,2116.787,1676.251,1820.403,1788.687,1854.035,1735.095,2140.483,1523.742,1714.864,1399.551,1188.556,1128.604,1653.058,1306.998,1505.48,1498.303,1264.841,1472.518,2370.852,2137.067,1753.1,1729.134,2168.88,2210.397,2133.709,1260.168,1264.04,1794.616,2006.579,2110.353,2012.655,1446.7,1681.603,1745.991,2029.125,2131.072,1261.41,1908.508,1201.36,1754.673,2190.718,1306.22,2188.648,1382.165,2355.174,1640.963,2046.36,1610.304,1569.53,1542.788,2361.576,1891.809,2423.076,1502.779,1822.336,1596.896,1846.2,1825.616,1764.376,2322.254,1795.7,2461.651,1354.993,1613.144,1764.546,1385.72,1593.118,1573.477,2369.377,1191.457,1857.994,1831.44,1991.428,1477.71,989.751,2362.232,992.257,1041.123,1215.589,1324.714,1046.083,1705.685,1424.716,1543.797,1658.877,1489.232,1866.099,1140.978,2377.705,1982.962,1275.299,1883.592,1702.102,1685.099,2147.973,1765.883,2299.76,1131.65,912.973,1299.063,1684.527,1635.011,1557.622,1331.785,1563.458,1350.74,1617.097,2127.644,1690.029,1747.025,2421.956,1876.807,1724.18,1380.281,1221.949,1045.875,1179.356,1289.858,1193.836,1808.229,1230.873,1588.536,1684.379,1385.505,1273.289,1959.382,1092.182,2385.731,1300.415,2200.453,2253.555,1637.041,2312.168,1518.764,2220.554,1719.389,2077.307,1355.282,982.497,1192.085,1261.648,1360.979,2274.785,1650.245,1091.725,1467.122,1008.884,2408.673,1568.011,1493.471,2085.786,1772.561,1704.459,1224.303,2405.449,1536.707,988.185,2141.691,1616.943,2257.293,1468.454,1982.473,1575.081,1274.617,1197.215,1233.616,1465.443,973.311,1019.148,976.49,2346.694,1058.836,1270.708,1437.201,2415.641,2090.149,1467.82,2407.174,1169.52,1861.073,2389.057,1187.156,1148.127,1541.083,2098.154,1325.902,1408.227,1302.078,1516.075,1241.704,1266.736,2445.104,1512.709,2444.901,2368.428,912.501,1466.986,1172.506,1750.053,1444.731,2200.675,1380.198,2157.19,2452.594,1033.066,1495.624,2375.367,1626.535,1459.475,2095.831,1266.875,1774.984,2389.115,1580.516,1224.782,1683.372,1298.238,1602.951,1385.892,2226.435,1050.491,1154.138,1963.838,1755.257,1036.947,1144.054,1342.504,1155.168,1536.752,1225.259,687.582,1330.291,1403.035,1133.074,1713.525,1884.375,1283.976,1071.918,1084.313,2092.349,1082.225,1990.763,1248.567,2301.587,1205.311,2204.508,973.137,2173.176,1232.587,1522.664,2269.968,1201.516,1820.177,1164.302,1327.161,1161.835,2386.052,1266.459,1275.092,1301.416,1381.862,1407.381,1459.55,1546.769,1725.517,1610.645,1616.905,2252.906,1762.235,1970.356,1946.217,1396.457,1997.243,2318.933,2023.577,1944.597,1823.603,2492.736,1525.624,1974.575,1899.909,2496.328,1958.088,1912.697,2367.654,1481.571,1360.545,1831.157,1971.364,1718.731,2477.888,1939.783,1906.105,1621.905,1299.633,1944.433,1651.021,1364.005,1729.648,1433.802,1933.087,1692.447,1743.908,2132.963,1824.795,2446.829,2484.0,1499.342,1787.011,1796.529,1904.724,1922.696,1765.69,1770.467,1998.155,1363.061,1757.581,1857.515,2144.72,1785.391,2061.078,1643.181,1919.241,1590.098,1407.836,2490.853,1536.523,1839.176,2013.413,2338.214,1474.003,2399.639,1901.516,1414.38,1490.721,2374.729,2052.716,2565.348,1520.069,1375.849,1454.395,1589.34,1771.401,1589.519,1686.198,1807.873,1517.161,2400.914,2294.687,1361.825,2178.005,2290.185,2009.814,1616.585,1249.965,2037.892,1977.161,1663.892,1230.42,2504.296,1598.212
1998-04-01,979.264,1133.504,1019.206,1532.846,1352.419,1524.442,1482.793,1711.112,1143.738,1543.415,1204.815,1497.205,1249.007,1880.499,1897.394,2007.796,1399.023,1783.629,1816.687,1388.715,1783.906,1554.572,1324.3,1819.421,1342.87,1457.786,1902.773,1220.25,1176.452,1373.339,1337.101,1372.362,1737.258,1802.294,1602.28,1833.729,1788.926,1927.037,1749.174,2416.452,1216.108,1585.495,1476.994,1912.895,1785.568,1566.063,1941.399,1672.602,1805.7,1386.255,1517.854,2301.067,1950.234,2279.69,1751.471,1461.165,1419.966,1420.719,1625.634,1462.118,1535.519,1590.193,1488.462,1650.484,2340.035,2388.799,2275.855,1776.344,1962.628,2003.58,1719.73,2313.699,2014.979,1597.881,1687.569,2205.842,1847.945,1378.036,1299.658,2457.418,1495.589,981.002,1683.479,1719.464,1323.035,1714.78,1747.219,1618.904,1401.223,1269.606,1241.063,1300.026,1288.948,1547.888,1872.213,1598.019,1410.505,1622.555,1766.771,1496.157,2115.748,1518.76,1582.026,1295.371,1808.19,1189.655,1619.374,1315.609,1718.676,1342.334,1279.705,1215.671,1267.795,1035.776,1038.929,1448.382,1137.193,1266.127,1322.683,1541.863,1447.239,2308.517,2364.429,2302.418,2419.939,1925.189,1992.909,2436.548,2094.723,1505.694,1008.435,1178.106,1723.644,1837.455,1800.774,2215.099,1559.07,1767.677,1701.911,1486.318,1220.741,1136.4,1842.369,1953.129,1437.724,1363.834,2316.491,1484.994,1748.769,1602.749,1976.101,1599.111,1384.351,1732.151,1987.774,1390.938,1284.038,1504.67,2103.037,1384.923,2302.249,1277.654,1467.782,1480.875,1500.609,1635.409,1896.101,962.828,2151.119,1887.756,1338.606,1345.251,1064.338,2318.218,2193.237,2462.242,2330.908,1427.19,1608.554,1685.377,960.383,1646.793,910.826,885.609,1623.705,1597.866,1324.821,1051.625,836.188,1587.682,1124.745,1033.298,921.913,1319.145,1515.093,1433.018,1475.541,1247.042,1323.648,1410.799,961.057,1445.798,1281.312,1443.424,1542.812,1780.464,1646.934,1533.238,1021.583,1956.268,1555.06,1053.141,1055.089,1523.532,2319.951,1767.155,1571.931,2262.186,1820.559,1561.862,1284.086,1530.561,1813.563,1959.777,1739.908,1938.867,1938.787,2429.173,1744.05,2022.427,1747.583,1712.069,1297.926,1498.031,2026.248,1538.409,2073.478,2218.103,1207.639,1619.305,1319.852,1675.402,2242.151,1667.03,2051.089,1567.447,1749.24,1709.506,1795.319,1653.442,2089.804,1497.473,1698.681,1308.764,1111.602,1050.866,1564.589,1230.932,1459.417,1453.536,1194.95,1411.806,2308.526,2078.107,1703.869,1685.378,2065.766,2106.601,2020.916,1208.439,1210.317,1762.999,1927.132,1997.521,1908.271,1403.756,1647.014,1720.308,1980.593,2072.57,1216.8,1822.1,1119.173,1664.382,2146.936,1188.857,2135.895,1278.475,2268.664,1549.085,1977.943,1529.461,1493.055,1467.153,2297.181,1822.082,2362.182,1410.282,1757.849,1492.553,1768.17,1740.098,1709.784,2266.196,1716.255,2415.903,1281.754,1558.803,1676.81,1339.662,1499.47,1497.478,2311.885,1135.614,1772.247,1759.506,1949.453,1432.335,913.222,2293.387,945.974,993.802,1160.211,1243.378,1001.976,1656.652,1404.764,1471.913,1611.414,1396.899,1792.072,1065.138,2316.634,1892.513,1215.451,1783.361,1655.234,1587.606,2092.242,1719.687,2234.467,1131.955,857.835,1241.966,1645.578,1592.409,1512.217,1221.805,1466.385,1276.438,1551.032,2048.418,1585.223,1694.864,2362.01,1807.726,1654.068,1317.75,1165.987,995.807,1101.606,1235.797,1148.012,1742.867,1173.863,1490.022,1609.556,1307.289,1195.63,1908.114,1015.868,2350.294,1220.22,2112.296,2193.916,1568.273,2239.562,1444.077,2148.76,1630.546,2030.672,1275.348,899.463,1137.746,1164.614,1298.946,2222.024,1611.544,1032.057,1393.428,934.631,2345.194,1521.892,1445.097,2049.067,1693.659,1637.004,1150.293,2353.047,1487.587,926.868,2076.353,1526.799,2198.136,1423.133,1911.957,1554.863,1217.266,1099.951,1185.715,1426.778,897.87,943.817,895.389,2287.361,1039.222,1221.392,1316.991,2378.516,2004.058,1434.347,2351.194,1115.323,1794.798,2317.679,1132.166,1084.538,1466.088,2039.873,1254.134,1354.491,1223.684,1437.733,1165.737,1193.432,2379.284,1467.761,2409.487,2288.341,867.484,1387.22,1081.032,1679.938,1364.864,2133.416,1305.526,2091.454,2403.743,989.104,1377.864,2312.665,1592.781,1366.097,2026.887,1195.596,1694.364,2300.252,1519.916,1171.225,1603.864,1267.689,1508.592,1325.245,2168.873,972.183,1099.257,1891.606,1657.45,962.605,1100.981,1265.229,1100.246,1484.194,1145.131,639.348,1293.458,1325.494,1061.216,1665.768,1789.615,1216.571,1024.092,1031.022,2058.088,1038.872,1897.301,1193.007,2252.321,1123.348,2142.757,893.465,2099.443,1190.037,1431.66,2211.698,1127.497,1742.241,1122.885,1297.597,1101.485,2305.277,1216.462,1222.821,1249.29,1287.12,1299.271,1385.646,1465.162,1641.956,1530.595,1533.428,2164.553,1688.389,1899.703,1866.298,1337.518,1914.726,2271.801,1939.711,1862.017,1748.076,2408.446,1461.35,1911.495,1830.878,2467.021,1914.813,1831.556,2322.559,1418.684,1267.458,1756.011,1892.008,1648.399,2431.911,1882.372,1832.684,1555.538,1248.637,1870.85,1590.268,1301.702,1649.382,1377.65,1875.584,1631.414,1679.488,2046.95,1766.792,2388.578,2453.571,1438.527,1716.339,1725.088,1857.834,1866.546,1689.083,1685.516,1891.23,1265.638,1669.328,1764.315,2101.046,1714.25,1989.182,1574.399,1842.383,1489.653,1330.683,2459.605,1476.26,1768.805,1939.334,2316.37,1411.746,2326.271,1831.68,1340.113,1400.311,2291.588,1999.912,2469.153,1431.414,1293.193,1368.101,1521.433,1705.068,1520.285,1597.293,1725.099,1405.288,2352.595,2257.602,1283.356,2121.16,2247.362,1951.769,1545.936,1198.205,1950.994,1889.83,1583.662,1172.737,2431.11,1538.618
1998-05-01,1087.878,1138.882,1023.919,1509.101,1346.14,1630.552,1454.189,1783.08,1129.627,1498.689,1185.359,1453.079,1243.621,1974.005,1980.534,2082.512,1414.093,1882.168,1853.453,1369.068,1765.645,1520.03,1316.501,1790.144,1343.004,1588.849,1999.396,1222.245,1180.814,1325.06,1284.382,1329.059,1764.544,1837.252,1596.253,1809.427,1781.2,1906.979,1844.123,2453.834,1218.142,1578.607,1465.89,2015.929,1764.845,1543.049,2014.466,1793.792,1888.666,1391.242,1494.141,2309.024,1926.999,2297.382,1879.349,1456.166,1426.694,1410.379,1563.659,1395.873,1523.322,1597.004,1460.292,1647.054,2345.127,2423.566,2292.936,1768.236,2110.591,1989.761,1711.103,2327.726,2097.115,1622.961,1692.602,2203.234,1930.525,1388.14,1304.855,2484.05,1455.245,1001.331,1684.126,1730.638,1294.437,1787.027,1776.217,1662.159,1347.574,1296.227,1201.812,1323.222,1260.533,1643.703,1846.847,1582.173,1435.826,1647.139,1855.695,1495.663,2183.99,1513.963,1576.164,1253.428,1897.18,1162.777,1608.984,1319.83,1668.211,1313.501,1244.194,1218.782,1263.117,1043.491,1041.657,1451.988,1216.287,1250.888,1343.054,1523.536,1416.101,2324.775,2395.77,2330.811,2456.671,1860.956,1919.009,2466.693,2038.334,1492.875,1007.222,1180.75,1718.837,1828.18,1740.749,2211.185,1556.751,1731.865,1673.484,1487.252,1205.061,1159.725,1868.297,1958.662,1411.811,1335.297,2349.737,1477.257,1722.777,1584.639,1996.141,1620.872,1397.691,1712.028,2040.787,1530.142,1292.775,1505.008,2146.344,1514.07,2317.077,1283.222,1471.912,1480.891,1642.175,1743.137,1958.916,1045.118,2158.598,2013.825,1503.404,1351.271,1057.648,2353.906,2193.123,2451.54,2343.602,1421.026,1614.342,1690.304,999.261,1736.031,1031.351,1031.071,1705.82,1679.78,1407.924,1157.554,970.435,1597.175,1129.156,1139.101,1002.759,1323.431,1511.221,1441.049,1487.937,1251.824,1470.78,1547.066,975.879,1450.359,1291.568,1442.872,1535.408,1822.881,1668.549,1625.469,1024.75,1899.095,1593.307,1161.838,1177.36,1625.093,2334.185,1737.967,1552.151,2265.249,1828.697,1632.945,1322.66,1673.29,1891.934,2014.691,1810.792,1946.982,2025.92,2418.687,1870.993,2136.826,1874.218,1776.509,1300.188,1641.947,2001.073,1527.13,2054.257,2234.861,1215.619,1734.729,1311.573,1632.958,2223.195,1759.328,2128.208,1518.775,1729.417,1713.696,1944.183,1696.711,2167.669,1643.131,1830.468,1329.162,1118.261,1045.423,1572.342,1238.773,1583.654,1592.925,1203.28,1413.835,2344.895,2082.261,1801.935,1689.012,2058.662,2096.902,1992.675,1314.783,1301.629,1898.347,2058.076,1972.1,1890.542,1504.844,1769.956,1848.333,2065.171,2149.226,1242.721,1808.166,1190.415,1655.275,2148.464,1143.271,2280.74,1230.081,2264.017,1531.616,1968.221,1517.675,1478.831,1450.624,2343.682,1821.29,2406.983,1373.298,1757.747,1459.371,1748.843,1715.47,1713.159,2339.039,1838.818,2448.695,1302.166,1557.666,1639.394,1330.595,1457.801,1466.254,2327.059,1138.962,1743.249,1746.202,2030.587,1538.979,900.435,2299.954,941.104,1111.746,1160.016,1247.447,1101.599,1713.701,1541.575,1533.973,1698.428,1404.042,1786.478,1111.333,2351.853,1851.297,1222.397,1762.981,1748.028,1587.191,2125.261,1777.345,2318.371,1293.359,940.843,1241.106,1725.213,1684.102,1634.625,1184.447,1489.851,1282.225,1527.949,2069.742,1541.215,1700.449,2379.52,1837.511,1648.196,1305.246,1175.876,986.542,1104.934,1327.37,1244.715,1770.4,1180.785,1459.205,1622.24,1310.664,1200.108,1994.318,1020.882,2399.396,1230.216,2096.914,2230.806,1563.41,2248.942,1424.648,2134.668,1694.293,2103.689,1379.594,886.076,1147.061,1123.443,1295.713,2211.998,1713.454,1118.597,1380.341,929.618,2347.035,1582.151,1533.224,2091.289,1691.18,1617.137,1162.181,2389.918,1477.495,993.225,2113.547,1485.246,2287.532,1525.789,1932.207,1698.326,1219.336,1085.585,1176.52,1529.726,893.804,949.811,884.647,2316.23,1067.53,1212.131,1274.221,2426.537,1996.975,1492.592,2340.244,1125.12,1920.827,2328.074,1140.547,1151.863,1483.838,2057.067,1328.86,1473.723,1225.14,1446.303,1178.466,1283.875,2409.343,1485.605,2438.333,2307.756,860.554,1385.671,1068.798,1660.582,1363.425,2151.682,1326.68,2115.031,2395.418,983.491,1332.728,2336.624,1708.708,1333.894,2014.275,1212.663,1691.129,2317.321,1502.869,1255.586,1601.037,1402.616,1478.41,1319.487,2193.794,964.704,1111.608,1879.399,1620.402,954.575,1203.483,1266.009,1112.274,1575.861,1125.365,630.218,1426.718,1290.604,1066.498,1656.472,1775.833,1341.12,1015.722,1038.834,2051.386,1149.183,1860.689,1194.452,2244.498,1103.145,2147.322,889.776,2118.083,1291.047,1407.38,2214.922,1130.152,1752.647,1216.258,1430.126,1100.186,2318.847,1334.687,1317.663,1343.583,1242.891,1252.699,1363.288,1437.062,1606.02,1494.678,1497.661,2118.375,1674.803,1991.337,1875.614,1336.607,1921.481,2284.278,1942.213,1835.034,1762.242,2397.561,1460.528,2013.717,1927.383,2500.281,1996.932,1807.389,2310.518,1411.356,1297.694,1762.218,1877.862,1644.909,2460.802,1983.002,1820.802,1556.006,1251.256,1861.554,1731.1,1292.402,1755.539,1375.985,1979.226,1709.948,1670.97,2035.204,1842.5,2407.295,2486.506,1440.168,1711.293,1711.803,1938.727,1943.608,1810.587,1768.376,1842.501,1291.977,1681.516,1839.05,2170.025,1710.729,2089.399,1571.49,1831.933,1462.925,1291.078,2496.389,1467.983,1759.78,2060.817,2299.123,1416.403,2315.308,1940.208,1327.269,1423.691,2290.122,2079.699,2470.721,1459.612,1354.393,1373.031,1506.21,1816.115,1507.867,1546.11,1742.583,1362.083,2361.68,2249.247,1374.684,2121.368,2259.89,2027.172,1499.705,1189.801,1910.604,1857.678,1598.952,1174.428,2415.394,1656.334
1998-06-01,1265.918,1273.48,1157.292,1642.45,1466.374,1759.452,1603.996,1920.992,1215.871,1605.092,1342.617,1613.481,1366.657,2072.932,2078.695,2158.866,1534.728,2002.662,1932.03,1463.006,1873.626,1672.215,1427.326,1906.258,1470.628,1737.64,2117.876,1337.493,1291.035,1478.351,1430.974,1455.58,1893.343,1901.51,1746.238,1956.734,1916.834,2043.266,1946.544,2497.685,1345.096,1697.577,1616.194,2111.615,1891.305,1660.878,2105.275,1861.846,1980.564,1594.058,1617.965,2367.124,2095.778,2345.948,1921.581,1606.784,1571.182,1600.741,1709.065,1555.442,1696.37,1777.702,1615.928,1790.979,2388.02,2471.594,2341.968,1939.192,2216.666,2076.628,1893.058,2383.224,2190.448,1713.58,1885.871,2263.214,2048.129,1511.832,1440.696,2530.937,1559.502,1139.462,1805.323,1852.931,1446.861,1915.556,1864.185,1758.463,1522.026,1510.253,1358.288,1533.227,1438.492,1771.456,2020.876,1746.119,1536.892,1741.44,1962.77,1617.741,2248.157,1628.043,1711.818,1414.809,2000.95,1310.936,1750.277,1439.261,1788.961,1461.883,1393.325,1350.83,1384.798,1200.121,1188.647,1572.845,1380.134,1442.67,1468.329,1698.309,1567.957,2379.509,2453.372,2387.179,2500.657,1967.854,2036.292,2508.665,2151.547,1672.828,1097.774,1283.904,1856.654,1973.123,1884.138,2273.532,1678.989,1835.946,1785.455,1627.379,1395.297,1284.403,1958.275,2033.609,1523.969,1452.3,2402.393,1625.574,1862.859,1711.366,2088.296,1713.424,1573.41,1850.473,2135.968,1684.046,1434.498,1652.301,2222.389,1682.061,2390.288,1436.453,1625.21,1633.798,1792.877,1886.736,2059.504,1221.438,2243.979,2091.824,1606.46,1497.757,1166.017,2406.886,2277.108,2511.356,2419.819,1563.051,1772.3,1789.622,1144.381,1893.616,1204.026,1206.925,1831.364,1761.908,1483.24,1287.622,1131.531,1729.767,1261.427,1326.855,1192.908,1445.585,1616.683,1577.625,1620.672,1392.201,1624.821,1685.605,1084.823,1596.022,1449.8,1572.686,1665.14,1967.987,1818.36,1747.387,1133.852,2024.134,1742.601,1311.846,1347.904,1731.32,2383.265,1903.724,1701.564,2304.536,1914.274,1764.942,1473.548,1772.629,2010.341,2082.693,1885.124,2037.233,2124.101,2466.036,2007.372,2218.759,1926.222,1896.249,1428.92,1722.906,2113.936,1665.671,2141.176,2309.194,1344.877,1855.913,1421.49,1788.267,2265.358,1881.675,2218.433,1676.139,1840.205,1820.844,2059.87,1852.684,2252.809,1727.333,1907.049,1526.458,1248.3,1209.996,1723.215,1377.461,1730.616,1709.932,1324.91,1541.576,2398.26,2142.319,1902.264,1778.583,2203.254,2233.711,2110.812,1467.222,1452.971,1974.862,2161.231,2111.659,2047.563,1610.303,1850.705,1912.862,2160.549,2241.689,1362.856,1941.089,1348.05,1819.551,2200.261,1337.279,2363.019,1352.201,2336.257,1675.178,2056.815,1632.318,1641.939,1617.647,2402.145,1926.739,2467.267,1527.248,1849.753,1620.581,1889.27,1853.872,1824.635,2412.489,1960.161,2491.938,1436.978,1665.779,1804.792,1424.87,1600.336,1571.889,2375.798,1268.138,1865.41,1878.356,2116.667,1697.406,1081.405,2341.266,1037.744,1289.705,1281.644,1411.648,1248.744,1827.684,1648.192,1692.81,1816.579,1604.552,1907.856,1271.594,2411.722,1995.951,1372.19,1894.339,1877.608,1761.615,2196.969,1894.726,2388.873,1320.316,1115.212,1367.491,1825.719,1825.028,1746.383,1364.954,1690.521,1398.389,1630.966,2133.287,1693.81,1797.444,2435.97,1946.431,1759.771,1456.288,1299.196,1082.074,1236.855,1501.155,1412.691,1858.717,1303.717,1607.059,1759.088,1434.236,1325.357,2086.222,1143.967,2428.605,1397.872,2189.894,2295.695,1679.462,2309.19,1598.955,2208.864,1828.273,2174.989,1562.952,1047.363,1296.707,1277.917,1414.228,2275.996,1846.246,1277.914,1558.727,1142.679,2414.912,1705.957,1662.8,2183.329,1790.266,1737.356,1292.727,2445.092,1564.31,1141.81,2187.932,1613.108,2358.632,1686.065,2008.473,1788.43,1361.484,1240.206,1269.198,1679.785,1011.109,1073.394,1067.215,2375.394,1187.205,1307.312,1443.966,2461.27,2101.026,1623.388,2402.678,1261.257,2026.988,2386.103,1262.23,1300.416,1617.856,2123.552,1490.415,1600.615,1342.404,1578.258,1307.601,1468.269,2464.431,1594.623,2480.196,2353.808,936.298,1496.47,1234.77,1803.352,1474.011,2210.816,1459.059,2171.256,2442.702,1071.21,1494.356,2398.772,1819.335,1482.24,2109.262,1341.986,1806.271,2364.436,1594.818,1411.155,1709.561,1542.512,1628.316,1428.918,2266.01,1167.756,1232.739,1968.464,1765.248,1165.813,1373.564,1375.858,1262.81,1700.435,1320.644,709.916,1557.623,1413.853,1173.409,1754.03,1908.098,1485.692,1105.076,1177.932,2119.882,1303.832,1990.067,1317.487,2311.874,1297.362,2210.266,1084.386,2178.451,1446.687,1571.059,2272.733,1238.255,1876.269,1373.258,1556.318,1217.956,2365.474,1485.095,1481.658,1504.41,1380.662,1396.083,1459.201,1529.143,1693.546,1578.672,1600.779,2231.912,1792.023,2111.457,2021.863,1458.599,2066.829,2341.486,2084.593,1976.972,1902.94,2453.314,1579.107,2122.869,2047.755,2544.16,2093.712,1946.297,2347.472,1519.748,1497.484,1906.995,2030.617,1763.893,2503.577,2085.519,1967.784,1698.697,1341.588,2010.278,1865.226,1398.169,1887.062,1473.133,2080.54,1851.213,1783.301,2130.707,1966.782,2456.588,2530.965,1564.922,1864.829,1837.769,2042.422,2066.303,1927.203,1912.126,1980.102,1489.458,1881.585,1976.033,2243.54,1860.107,2208.683,1714.886,1965.109,1630.332,1413.496,2534.852,1584.663,1894.109,2165.762,2338.533,1571.764,2364.417,2033.259,1431.644,1624.724,2359.661,2171.544,2516.928,1635.275,1491.867,1530.963,1612.265,1930.711,1625.01,1672.075,1881.704,1520.504,2403.943,2294.847,1534.521,2166.14,2318.571,2119.898,1578.611,1287.072,2034.018,1998.281,1725.623,1293.812,2456.162,1789.362
1998-07-01,1331.02,1419.014,1323.646,1779.915,1571.915,1807.052,1740.377,2023.437,1298.912,1728.735,1486.801,1736.237,1479.778,2127.352,2121.06,2203.042,1569.594,2091.924,1978.031,1543.736,1975.689,1810.596,1530.447,2035.557,1571.249,1811.896,2209.297,1439.832,1376.968,1652.721,1612.586,1626.399,2000.695,1939.624,1870.371,2059.337,2022.501,2138.78,1989.566,2545.565,1446.813,1793.386,1714.68,2216.167,2019.334,1777.414,2159.729,1882.555,2027.771,1733.247,1753.183,2418.757,2184.467,2394.29,1940.232,1725.811,1681.622,1733.203,1857.694,1721.764,1819.27,1902.187,1760.485,1910.582,2430.933,2518.009,2387.711,2044.126,2299.383,2154.892,2011.401,2437.546,2257.743,1763.789,1992.724,2328.768,2166.731,1623.574,1546.768,2578.831,1691.771,1163.52,1934.297,2001.303,1596.04,2047.856,1903.569,1801.272,1686.748,1650.201,1509.775,1684.456,1579.449,1827.535,2112.946,1844.275,1567.926,1779.683,1999.427,1738.342,2301.787,1746.359,1832.684,1585.825,2055.564,1457.414,1874.511,1544.798,1919.343,1609.957,1545.661,1462.049,1491.835,1385.59,1381.889,1710.072,1528.912,1537.463,1592.659,1791.038,1692.36,2427.585,2497.945,2428.43,2542.889,2083.589,2150.046,2553.646,2225.193,1779.681,1177.143,1361.352,1969.273,2085.505,2004.667,2341.224,1799.852,1936.465,1870.815,1745.942,1537.547,1312.638,2011.198,2098.063,1647.246,1595.903,2438.237,1712.074,1955.502,1782.205,2125.675,1767.765,1725.77,1976.457,2199.318,1766.272,1587.123,1807.731,2285.859,1741.52,2448.452,1611.956,1789.014,1771.416,1858.883,1947.391,2134.896,1332.459,2306.13,2135.798,1642.501,1659.031,1292.239,2448.226,2345.72,2581.851,2491.191,1708.477,1914.75,1875.218,1295.326,1980.17,1280.076,1247.212,1886.902,1801.147,1523.345,1346.406,1183.591,1833.76,1408.656,1410.89,1290.427,1573.375,1699.283,1702.697,1695.234,1538.39,1683.26,1747.18,1194.527,1736.671,1603.645,1715.29,1799.002,2055.263,1922.291,1785.873,1247.397,2137.349,1848.813,1347.643,1382.158,1765.315,2412.037,2010.612,1812.543,2333.97,1979.316,1869.767,1613.459,1812.593,2113.363,2109.668,1905.994,2107.121,2224.918,2501.237,2108.989,2304.909,1949.597,1992.87,1536.846,1733.067,2203.327,1767.052,2223.458,2358.079,1443.772,1965.4,1491.592,1914.711,2303.667,1959.109,2291.164,1831.973,1931.456,1912.907,2130.334,1958.734,2308.643,1753.183,1942.689,1697.638,1389.649,1369.944,1851.748,1530.376,1783.768,1752.432,1431.599,1635.735,2438.678,2179.34,1937.344,1846.696,2296.725,2326.814,2212.255,1571.153,1564.424,2015.828,2246.804,2209.961,2151.824,1628.598,1876.904,1939.938,2217.597,2300.801,1387.431,2018.05,1501.828,1942.261,2232.502,1508.104,2439.926,1514.845,2380.509,1818.042,2141.713,1759.426,1737.431,1712.072,2438.435,1961.094,2517.968,1672.218,1907.07,1747.278,1974.371,1947.735,1898.202,2476.237,2050.323,2538.028,1552.24,1719.884,1925.3,1497.816,1746.977,1683.972,2421.289,1357.754,2001.017,1978.009,2159.181,1753.562,1242.572,2377.288,1125.441,1343.825,1390.955,1583.717,1331.357,1919.906,1659.725,1799.311,1862.872,1739.967,2036.048,1413.074,2443.314,2100.416,1458.686,2022.753,2002.135,1897.803,2244.246,1976.246,2470.379,1321.776,1230.383,1464.667,1859.849,1885.744,1788.945,1513.873,1843.529,1521.348,1741.114,2175.646,1835.081,1854.343,2478.538,2030.017,1885.383,1562.065,1411.757,1170.669,1400.234,1587.131,1490.587,1889.716,1390.416,1744.944,1785.096,1589.127,1500.221,2133.161,1283.489,2458.795,1582.483,2268.235,2341.751,1809.604,2357.396,1732.157,2283.944,1948.548,2216.735,1679.666,1239.635,1366.178,1465.029,1518.077,2340.175,1904.762,1398.988,1675.214,1221.613,2470.869,1793.43,1719.316,2258.826,1891.046,1838.661,1413.287,2496.895,1651.906,1274.64,2226.584,1741.275,2440.092,1751.105,2038.193,1794.603,1472.336,1425.69,1356.111,1733.395,1153.54,1214.616,1242.656,2416.04,1205.792,1395.016,1608.022,2498.437,2188.733,1696.732,2464.428,1344.558,2144.252,2444.335,1351.678,1431.591,1731.364,2158.942,1611.272,1621.159,1472.296,1726.693,1431.331,1599.582,2507.037,1637.995,2529.105,2400.534,1017.679,1618.773,1412.404,1907.32,1598.105,2253.935,1585.655,2202.64,2494.761,1156.579,1659.742,2446.382,1847.509,1624.513,2167.492,1470.803,1917.347,2409.549,1697.417,1518.545,1816.126,1562.078,1766.5,1520.976,2304.44,1282.023,1298.312,2052.09,1888.911,1246.149,1437.923,1497.348,1331.913,1777.246,1436.753,792.822,1578.457,1562.235,1286.336,1822.493,1977.233,1528.291,1194.537,1240.614,2171.561,1333.287,2066.271,1386.192,2375.117,1472.426,2280.743,1259.062,2233.184,1511.081,1722.015,2314.596,1361.426,1993.223,1436.421,1567.332,1287.904,2405.988,1528.278,1559.941,1607.796,1540.32,1564.468,1588.159,1658.773,1810.374,1688.571,1725.029,2310.329,1850.548,2220.924,2130.965,1560.058,2175.142,2392.31,2194.973,2102.151,2044.757,2502.363,1708.583,2203.705,2140.661,2580.849,2196.531,2073.504,2389.911,1623.784,1646.124,2017.766,2128.348,1898.373,2539.007,2192.987,2083.468,1817.609,1442.042,2123.404,1966.163,1502.643,2003.018,1585.986,2178.56,1959.936,1831.818,2175.281,2093.002,2488.553,2575.298,1685.132,1981.53,1925.007,2153.839,2182.774,2017.893,2051.981,2077.17,1654.19,1986.894,2117.674,2332.549,1978.521,2301.376,1840.408,2077.976,1758.705,1569.527,2568.246,1696.181,2014.47,2272.517,2376.457,1693.515,2395.085,2158.007,1564.642,1755.996,2402.301,2233.009,2568.985,1790.55,1631.141,1703.777,1726.991,2051.228,1759.453,1820.529,2001.997,1678.286,2456.527,2332.257,1665.536,2204.837,2369.281,2193.66,1701.472,1391.801,2115.85,2099.013,1848.977,1373.428,2496.561,1897.204
1998-08-01,1301.905,1532.214,1456.035,1858.014,1621.398,1834.817,1783.062,2068.032,1363.089,1823.473,1533.335,1786.162,1548.613,2178.562,2152.278,2246.015,1590.72,2140.213,2001.088,1605.943,2045.385,1879.522,1624.216,2094.955,1667.018,1820.827,2258.258,1533.902,1460.875,1726.201,1675.775,1703.029,2078.001,1957.856,1980.728,2130.543,2087.978,2211.203,2029.522,2587.271,1543.872,1866.046,1786.169,2261.672,2079.791,1861.054,2217.061,1916.298,2065.665,1783.135,1813.717,2458.432,2238.193,2426.2,1970.052,1836.938,1776.734,1770.36,1925.481,1776.723,1865.317,1955.193,1827.956,2018.199,2465.982,2556.406,2418.404,2114.913,2340.027,2207.295,2088.714,2474.723,2294.645,1786.324,2077.868,2377.071,2212.013,1707.379,1647.36,2608.175,1781.498,1168.477,2027.802,2085.06,1664.54,2088.536,1930.746,1819.91,1746.508,1685.334,1602.037,1718.239,1658.302,1890.974,2171.424,1904.066,1581.867,1799.843,2013.218,1832.295,2348.256,1843.249,1946.125,1655.84,2101.883,1553.232,1986.198,1635.334,2000.097,1691.75,1641.257,1547.225,1557.534,1511.669,1507.513,1799.008,1555.648,1552.027,1682.403,1822.969,1723.318,2466.716,2544.657,2477.373,2581.389,2165.589,2225.89,2589.577,2281.658,1813.208,1252.164,1442.517,2072.931,2184.379,2062.919,2388.91,1908.134,2004.5,1931.283,1856.311,1548.968,1319.005,2036.486,2135.411,1723.222,1687.614,2469.199,1782.199,2019.982,1845.2,2167.314,1784.798,1785.705,2029.249,2248.13,1791.767,1634.67,1856.617,2293.615,1766.648,2491.888,1655.905,1833.629,1801.314,1893.67,1972.851,2198.34,1333.904,2339.563,2184.697,1683.909,1704.978,1405.177,2491.175,2379.146,2630.433,2534.032,1800.964,1962.187,1911.764,1313.27,2019.791,1283.877,1251.645,1915.571,1785.188,1492.88,1317.783,1167.515,1884.682,1470.63,1412.562,1267.034,1645.335,1711.525,1769.035,1714.966,1616.577,1696.991,1764.927,1250.143,1821.833,1688.207,1776.944,1896.492,2104.552,1980.302,1809.314,1296.525,2199.601,1892.091,1349.841,1386.102,1795.062,2438.815,2085.678,1893.285,2372.866,1997.814,1935.4,1708.062,1849.877,2161.283,2143.536,1934.665,2143.3,2277.758,2542.63,2132.035,2344.685,1982.489,2062.78,1655.985,1748.272,2253.418,1796.98,2278.97,2393.388,1558.384,1997.624,1553.032,2011.486,2335.793,1990.204,2325.836,1920.733,1981.804,1947.892,2168.363,1996.384,2367.336,1767.508,1975.622,1763.108,1489.498,1413.696,1926.243,1591.528,1803.637,1771.805,1485.567,1663.286,2478.313,2211.497,1973.463,1863.421,2367.889,2397.169,2270.105,1613.006,1601.443,2040.692,2291.111,2274.394,2213.388,1652.882,1916.48,1986.24,2279.42,2362.894,1397.755,2065.281,1546.395,2024.181,2260.474,1561.812,2489.357,1607.479,2440.723,1864.904,2177.42,1864.993,1764.41,1737.847,2483.924,2005.062,2569.012,1754.485,1936.98,1791.415,2009.888,1983.82,1927.672,2539.102,2094.52,2578.414,1625.813,1741.91,2008.592,1552.625,1830.568,1762.511,2458.048,1450.144,2064.326,2034.615,2183.162,1753.299,1244.928,2417.416,1169.687,1354.995,1510.501,1674.436,1334.249,1983.246,1670.017,1823.614,1893.594,1813.223,2123.418,1434.374,2484.565,2178.444,1546.687,2082.997,2032.111,1958.706,2277.607,2043.18,2513.591,1330.208,1229.614,1568.013,1881.38,1907.289,1818.366,1570.133,1920.442,1566.137,1808.933,2208.808,1911.86,1887.05,2526.037,2053.289,1971.692,1623.97,1499.575,1211.936,1502.256,1596.252,1490.283,1916.193,1493.202,1828.058,1825.821,1690.831,1610.436,2185.143,1386.884,2478.162,1652.079,2309.181,2379.71,1901.996,2407.473,1754.794,2337.089,2026.348,2257.756,1696.968,1272.656,1444.309,1545.654,1604.956,2396.638,1934.197,1415.039,1701.527,1218.334,2512.927,1844.967,1748.814,2326.565,1934.628,1897.384,1504.629,2542.25,1713.13,1294.227,2263.826,1839.306,2482.521,1751.02,2065.474,1808.332,1571.341,1460.203,1402.722,1746.253,1267.661,1316.217,1258.409,2446.532,1206.232,1439.898,1692.118,2519.922,2234.799,1719.932,2523.804,1429.715,2179.689,2482.395,1456.892,1459.499,1807.988,2188.314,1626.197,1638.425,1581.248,1813.373,1523.268,1606.547,2537.561,1657.484,2557.535,2431.763,1074.093,1726.829,1441.787,1966.181,1706.265,2280.737,1670.667,2232.949,2541.595,1201.432,1731.279,2489.739,1878.225,1710.185,2220.433,1557.227,1956.166,2451.752,1770.297,1535.237,1862.218,1579.28,1855.033,1598.583,2340.802,1280.786,1387.567,2086.38,1968.646,1243.928,1441.54,1602.247,1409.134,1819.243,1444.343,846.199,1583.307,1664.124,1383.944,1831.427,2025.888,1569.95,1250.608,1307.702,2191.99,1336.664,2114.912,1459.875,2407.421,1497.238,2313.052,1281.066,2266.951,1515.359,1769.165,2352.116,1455.706,2066.904,1439.741,1581.497,1377.36,2442.144,1556.726,1577.692,1632.392,1636.715,1653.38,1660.709,1728.148,1876.266,1755.273,1804.976,2364.182,1894.354,2277.281,2213.973,1632.914,2258.33,2434.604,2276.578,2148.919,2126.667,2568.28,1801.619,2264.713,2203.271,2596.297,2245.408,2126.871,2426.221,1710.804,1725.952,2102.944,2180.816,2006.729,2561.945,2242.105,2177.617,1924.326,1545.168,2217.465,1982.595,1594.858,2036.915,1694.801,2229.222,2030.689,1872.957,2231.441,2147.022,2524.092,2598.608,1794.847,2083.751,1987.268,2197.157,2234.661,2054.677,2082.442,2151.056,1737.083,2068.178,2154.001,2406.182,2079.742,2348.675,1958.351,2185.224,1832.663,1675.945,2586.001,1759.786,2110.362,2309.811,2405.018,1780.339,2434.305,2206.829,1661.364,1834.912,2455.229,2262.626,2629.549,1878.748,1711.597,1799.477,1813.866,2091.089,1852.131,1908.491,2072.732,1770.28,2503.361,2362.518,1687.425,2246.385,2415.388,2255.061,1782.404,1450.388,2162.673,2151.008,1925.24,1456.961,2536.842,1934.696
1998-09-01,1342.226,1573.201,1523.63,1938.96,1732.233,1857.157,1812.942,2122.316,1489.444,1924.738,1557.023,1801.777,1668.674,2223.714,2178.415,2279.137,1588.397,2213.2,2020.557,1722.232,2141.886,1906.298,1739.477,2182.712,1800.819,1870.629,2332.356,1658.506,1598.251,1777.724,1716.185,1747.987,2172.567,1965.757,2083.782,2224.548,2177.656,2297.911,2058.995,2611.265,1676.66,1985.416,1914.965,2321.072,2131.798,1940.174,2263.718,1945.742,2094.48,1833.361,1906.461,2496.741,2331.838,2445.638,1990.377,1951.822,1904.185,1811.067,1967.377,1807.172,1915.631,2007.495,1868.878,2124.687,2480.299,2578.52,2434.984,2195.869,2426.368,2248.873,2172.96,2508.642,2334.734,1817.189,2170.799,2425.647,2261.136,1821.749,1779.951,2612.695,1850.681,1156.578,2121.775,2166.453,1695.528,2122.955,1957.276,1839.82,1770.542,1716.524,1625.3,1739.212,1683.362,1943.924,2271.395,2015.971,1597.59,1826.182,2023.813,1942.408,2381.85,1957.235,2045.372,1702.481,2137.311,1589.526,2081.726,1755.98,2076.955,1725.864,1670.631,1685.748,1682.854,1542.66,1533.151,1890.998,1584.303,1572.541,1727.462,1853.061,1747.714,2467.64,2566.061,2506.667,2608.291,2242.86,2293.304,2602.648,2314.507,1846.333,1387.971,1579.919,2159.328,2273.567,2090.701,2436.012,2016.145,2098.811,2032.213,1972.831,1548.46,1319.132,2065.65,2178.135,1829.142,1766.472,2492.685,1915.105,2126.478,1959.149,2171.27,1814.467,1824.178,2116.519,2290.085,1876.888,1665.457,1885.236,2323.74,1822.964,2547.935,1670.078,1856.568,1828.312,1976.086,2010.679,2261.678,1347.821,2393.743,2230.533,1730.997,1732.973,1481.008,2525.921,2428.284,2674.085,2583.402,1840.854,1998.901,1993.58,1360.676,2105.924,1318.19,1278.429,1963.27,1817.83,1521.579,1344.574,1205.14,1967.218,1538.81,1487.359,1306.283,1762.646,1745.561,1852.988,1740.313,1685.924,1771.592,1825.014,1319.681,1900.384,1752.548,1852.762,1955.975,2184.831,2054.688,1850.804,1383.129,2248.579,1946.286,1364.38,1400.976,1826.51,2441.713,2161.662,1978.689,2366.111,2028.248,1988.237,1778.375,1890.82,2200.064,2174.201,1964.416,2179.208,2330.547,2544.586,2196.675,2399.192,2009.594,2122.135,1777.847,1759.64,2304.26,1833.606,2325.144,2436.933,1692.584,2039.68,1689.774,2091.949,2330.264,2018.821,2368.36,1974.705,2020.742,2003.297,2247.877,2037.86,2419.825,1793.348,2009.159,1809.839,1531.026,1453.64,2000.291,1628.794,1843.634,1819.585,1526.583,1697.354,2513.291,2213.593,2013.895,1902.702,2442.312,2468.259,2325.086,1665.781,1641.747,2076.921,2376.766,2347.676,2285.178,1681.78,1954.786,2022.882,2332.561,2412.377,1399.094,2095.45,1585.121,2113.472,2261.837,1575.758,2564.879,1659.459,2437.867,1899.965,2234.26,1935.643,1777.327,1748.848,2514.861,1997.607,2594.829,1784.841,1978.199,1822.856,2033.828,2018.751,1958.613,2591.158,2188.669,2602.15,1710.81,1774.249,2079.308,1683.844,1893.298,1869.719,2478.154,1623.149,2155.199,2138.14,2207.766,1757.078,1244.004,2407.977,1305.775,1378.455,1637.197,1697.816,1340.401,2049.018,1681.92,1862.05,1923.018,1883.66,2211.316,1448.049,2509.81,2244.753,1710.424,2141.486,2078.761,2021.581,2326.296,2110.112,2570.337,1336.291,1243.346,1705.904,1921.928,1922.648,1861.995,1582.256,2002.359,1645.138,1904.599,2227.909,1976.276,1917.231,2538.328,2107.831,2073.684,1772.67,1627.163,1348.804,1526.307,1618.495,1497.28,1921.295,1648.952,1873.982,1816.382,1776.41,1686.301,2234.25,1418.366,2475.667,1659.873,2373.933,2425.435,2000.393,2417.406,1758.314,2379.841,2096.956,2298.761,1777.404,1277.532,1614.859,1591.615,1723.482,2436.434,1958.107,1447.885,1706.977,1214.204,2569.965,1901.588,1774.184,2380.66,1990.555,2006.342,1573.043,2563.443,1832.495,1303.787,2268.089,1909.281,2538.595,1754.196,2070.824,1815.092,1730.278,1487.434,1532.795,1755.191,1306.382,1342.541,1262.13,2480.695,1207.071,1568.084,1735.159,2514.219,2303.131,1744.102,2566.252,1585.959,2231.827,2513.566,1598.078,1475.305,1867.869,2198.825,1655.177,1661.707,1636.307,1896.932,1581.474,1632.668,2568.711,1676.575,2550.686,2451.067,1210.327,1811.259,1460.362,2070.625,1793.401,2290.107,1715.979,2236.234,2537.068,1333.607,1786.491,2500.65,1908.468,1766.249,2258.148,1592.173,2010.979,2465.889,1871.257,1551.29,1913.431,1597.841,1908.657,1732.952,2340.394,1279.196,1553.69,2137.449,2023.673,1241.28,1454.443,1683.586,1579.213,1854.607,1450.756,993.996,1598.479,1721.258,1466.675,1865.091,2054.568,1630.604,1396.054,1481.296,2219.441,1347.857,2143.628,1621.26,2439.981,1495.958,2341.302,1285.224,2299.752,1525.08,1780.999,2360.827,1565.815,2150.265,1451.423,1597.96,1560.606,2446.481,1585.836,1593.902,1656.168,1698.714,1710.159,1767.472,1836.089,1966.655,1840.938,1886.02,2393.994,1913.117,2331.682,2308.818,1759.827,2353.97,2418.3,2371.289,2234.099,2209.224,2570.657,1912.975,2336.351,2288.292,2580.706,2298.176,2216.698,2420.682,1824.63,1822.57,2199.362,2266.526,2109.058,2545.382,2293.065,2271.255,2026.016,1669.64,2310.169,2039.745,1709.703,2109.921,1811.772,2296.278,2055.001,1878.757,2233.93,2189.553,2509.965,2588.214,1908.148,2183.878,2088.767,2250.552,2288.145,2136.187,2165.389,2191.639,1837.437,2166.839,2244.591,2474.753,2178.869,2421.517,2063.326,2281.719,1863.071,1719.68,2579.421,1874.648,2209.211,2394.748,2402.348,1882.851,2430.424,2269.647,1780.128,1941.839,2453.018,2294.291,2628.653,1964.282,1782.025,1841.649,1918.084,2153.798,1955.792,1981.898,2158.364,1842.973,2499.583,2364.849,1740.914,2231.914,2394.729,2309.032,1846.8,1581.958,2187.152,2175.344,2015.037,1621.328,2545.369,1993.102
1998-10-01,1366.966,1598.291,1543.836,2018.084,1829.866,1894.253,1874.307,2186.202,1599.88,2006.446,1610.869,1876.411,1755.597,2272.201,2205.939,2311.099,1618.573,2288.269,2049.802,1820.789,2259.809,1942.75,1824.514,2319.24,1899.432,1904.843,2383.516,1770.342,1710.207,1841.112,1771.789,1810.88,2244.209,1984.832,2188.006,2338.157,2292.091,2410.33,2072.681,2640.015,1764.662,2102.769,2026.327,2400.337,2199.397,2043.1,2305.006,1965.645,2108.276,1884.387,2023.033,2532.25,2439.928,2466.674,2014.333,2055.359,2004.462,1856.744,2033.794,1874.049,1964.117,2070.65,1925.637,2230.7,2490.405,2592.382,2452.404,2279.67,2481.916,2285.777,2268.314,2546.022,2378.926,1844.284,2263.482,2468.572,2324.186,1920.181,1874.607,2617.432,1904.53,1177.361,2226.699,2278.727,1758.563,2171.168,1993.521,1872.637,1845.541,1763.092,1653.887,1776.912,1719.788,1977.881,2380.565,2133.519,1623.806,1859.043,2044.171,2041.227,2422.25,2057.403,2146.444,1760.627,2156.353,1645.418,2186.079,1850.706,2160.657,1778.533,1718.996,1784.679,1781.433,1563.073,1552.458,1969.175,1629.507,1604.608,1758.384,1892.513,1797.413,2473.054,2594.57,2534.434,2633.41,2322.134,2372.55,2623.159,2361.159,1888.633,1481.401,1668.615,2265.089,2381.583,2175.344,2482.224,2115.5,2191.667,2134.34,2077.481,1553.533,1339.581,2104.008,2219.964,1923.547,1850.116,2508.788,2020.731,2229.826,2066.685,2198.976,1853.398,1880.333,2229.507,2321.875,1955.313,1683.083,1909.702,2339.695,1873.709,2582.421,1690.753,1881.815,1858.385,2048.27,2044.403,2297.312,1360.553,2430.246,2255.353,1773.962,1765.796,1492.911,2559.053,2456.595,2694.921,2610.806,1876.386,2036.45,2067.47,1401.792,2170.922,1352.57,1314.03,1994.366,1831.416,1536.83,1369.088,1235.855,2022.8,1585.009,1541.63,1341.333,1843.61,1786.823,1908.948,1786.027,1718.296,1826.526,1879.248,1377.841,1966.199,1808.488,1898.926,2003.7,2253.295,2098.355,1877.635,1423.65,2329.701,1997.104,1390.393,1433.465,1855.59,2440.017,2255.222,2083.516,2355.264,2075.616,2050.251,1831.014,1928.695,2256.504,2193.807,1987.97,2225.224,2399.147,2538.8,2253.619,2449.546,2033.861,2186.263,1878.247,1772.907,2357.353,1891.562,2368.036,2472.093,1790.534,2123.236,1801.27,2172.73,2323.732,2063.177,2410.755,2047.212,2065.502,2058.759,2297.866,2071.205,2463.51,1822.464,2042.289,1880.271,1550.144,1494.324,2066.62,1650.19,1880.312,1859.527,1571.216,1734.734,2551.252,2213.741,2037.945,1948.223,2520.238,2546.785,2400.982,1728.568,1690.577,2106.222,2446.498,2423.86,2357.668,1702.425,1971.643,2044.267,2378.49,2449.53,1423.126,2137.996,1647.297,2204.584,2263.211,1645.103,2600.822,1725.922,2465.34,1965.796,2269.596,1977.486,1804.483,1773.263,2537.24,2031.553,2607.412,1829.786,2018.826,1886.259,2064.692,2063.935,2011.933,2631.389,2279.186,2622.38,1770.221,1808.951,2161.086,1789.834,1958.946,1960.424,2492.563,1750.742,2291.777,2255.378,2234.493,1768.379,1255.535,2400.302,1418.424,1419.334,1742.649,1718.431,1360.483,2112.426,1697.714,1894.9,1951.818,1952.417,2316.64,1462.34,2528.42,2329.055,1818.709,2207.722,2163.32,2081.838,2355.736,2138.446,2617.818,1345.524,1256.438,1813.864,1963.588,1940.579,1907.247,1649.13,2094.538,1697.901,2033.561,2252.537,2038.952,1950.1,2557.892,2147.54,2175.044,1912.428,1727.273,1477.871,1544.25,1641.643,1504.996,1948.44,1745.808,1920.589,1854.032,1842.726,1746.275,2267.345,1433.03,2489.834,1672.658,2436.317,2469.292,2107.039,2440.889,1769.177,2420.755,2166.985,2338.562,1892.533,1292.387,1724.358,1649.434,1809.71,2468.888,1984.133,1480.337,1723.569,1222.462,2619.83,1958.424,1805.485,2413.274,2041.259,2140.455,1590.161,2575.265,1926.514,1315.397,2288.333,1999.363,2584.356,1767.13,2094.76,1823.377,1842.874,1533.652,1650.157,1767.511,1316.606,1358.109,1269.599,2510.469,1227.069,1684.408,1815.836,2525.749,2363.258,1771.303,2601.502,1692.449,2315.406,2546.647,1710.222,1492.116,1906.179,2218.26,1694.589,1687.967,1646.383,1982.918,1586.879,1673.651,2590.414,1702.637,2555.353,2472.75,1313.955,1819.23,1494.055,2189.256,1801.894,2299.148,1730.882,2236.618,2527.027,1445.199,1844.06,2515.789,1935.749,1822.245,2305.538,1607.222,2055.073,2477.861,1984.224,1568.713,1960.34,1622.113,1968.514,1850.151,2360.298,1284.27,1660.082,2177.681,2080.653,1248.681,1471.79,1694.665,1685.43,1899.772,1464.405,1111.11,1620.11,1769.042,1475.255,1888.855,2104.561,1690.668,1502.785,1586.41,2239.543,1374.444,2185.366,1720.663,2464.341,1499.369,2374.225,1295.224,2341.003,1547.66,1800.62,2373.448,1616.92,2248.917,1468.172,1613.828,1640.774,2448.927,1620.907,1618.058,1693.216,1768.185,1782.825,1883.526,1961.976,2072.99,1936.727,1973.672,2430.679,1957.951,2402.965,2401.695,1857.065,2451.508,2418.078,2469.095,2354.065,2324.846,2592.209,2016.028,2405.907,2365.012,2573.153,2368.521,2339.621,2414.752,1918.088,1916.125,2293.414,2379.469,2213.902,2541.569,2357.046,2383.454,2137.161,1764.293,2414.755,2082.006,1796.133,2185.961,1916.544,2374.343,2088.896,1918.782,2270.426,2245.658,2507.489,2589.63,2018.062,2287.166,2192.587,2327.607,2351.993,2219.943,2272.026,2245.989,1935.413,2262.036,2362.666,2564.265,2286.722,2465.722,2171.545,2389.829,1914.135,1754.554,2576.952,1971.316,2326.554,2478.31,2399.603,1964.244,2426.482,2362.743,1957.734,2044.572,2483.673,2329.526,2650.578,2054.849,1876.072,1895.837,2002.51,2248.517,2057.0,2045.078,2258.762,1930.04,2493.895,2364.423,1816.096,2219.303,2398.665,2364.365,1906.64,1675.524,2224.642,2205.01,2104.335,1709.026,2545.852,2079.857
1998-11-01,1341.526,1587.775,1524.726,2044.682,1863.874,1874.954,1870.684,2187.754,1643.024,2040.299,1619.992,1884.126,1784.738,2266.154,2205.843,2308.277,1641.467,2278.859,2067.221,1858.508,2291.235,1957.43,1861.273,2332.227,1910.701,1897.712,2392.261,1820.937,1746.074,1852.164,1782.494,1848.585,2257.776,2000.988,2194.014,2358.269,2312.54,2428.135,2075.483,2657.742,1771.935,2144.051,2055.124,2421.676,2209.896,2062.784,2316.374,1964.296,2125.269,1873.874,2040.801,2565.626,2457.279,2488.822,1997.725,2061.422,2008.898,1859.386,2051.954,1877.48,1966.149,2070.956,1940.008,2244.042,2519.403,2606.143,2482.044,2304.211,2458.356,2288.535,2295.751,2579.867,2367.352,1841.557,2297.188,2467.951,2331.188,1946.623,1882.562,2627.209,1922.655,1190.638,2256.043,2305.858,1777.377,2171.372,2011.598,1889.61,1848.212,1741.215,1654.079,1755.916,1730.801,2002.402,2397.919,2164.5,1636.537,1871.275,2033.923,2059.931,2410.429,2079.014,2176.928,1767.176,2158.714,1665.896,2211.362,1877.178,2177.599,1794.409,1731.264,1792.96,1808.919,1541.065,1531.409,1985.882,1616.986,1622.111,1755.798,1907.341,1791.909,2506.46,2617.972,2553.14,2652.955,2355.003,2395.706,2642.922,2408.563,1895.6,1487.776,1664.121,2294.325,2413.511,2182.407,2486.836,2137.844,2232.167,2171.636,2086.222,1555.499,1350.795,2130.362,2218.844,1947.741,1870.881,2536.851,2047.342,2259.138,2097.979,2251.987,1856.832,1878.934,2253.497,2333.881,1948.219,1677.167,1899.223,2313.832,1857.449,2571.991,1674.215,1868.567,1852.37,2029.685,2029.374,2350.179,1355.841,2418.814,2236.673,1751.395,1757.783,1475.231,2586.009,2442.483,2689.592,2595.154,1869.489,2028.31,2089.212,1359.186,2145.163,1348.739,1297.892,1997.676,1791.143,1526.294,1363.266,1223.852,2035.652,1571.649,1496.485,1302.253,1840.396,1797.339,1910.488,1785.003,1712.977,1794.437,1852.786,1380.69,1968.239,1802.25,1901.829,2002.838,2260.565,2103.9,1877.628,1415.471,2353.785,1996.31,1376.88,1416.817,1865.541,2478.042,2273.588,2093.929,2398.899,2095.086,2104.91,1820.279,1904.432,2264.017,2207.661,1998.253,2221.571,2416.366,2584.378,2249.807,2466.554,2018.151,2237.121,1889.979,1751.031,2375.908,1896.915,2375.467,2495.433,1791.267,2144.643,1829.898,2194.614,2355.738,2067.718,2412.369,2077.267,2077.677,2075.454,2276.812,2061.462,2461.379,1809.705,2016.126,1878.591,1537.755,1489.073,2075.944,1640.958,1871.968,1843.349,1584.223,1753.505,2578.104,2255.623,2040.585,1962.211,2541.588,2570.222,2413.863,1731.25,1691.788,2097.91,2436.649,2452.17,2384.016,1706.156,1963.073,2038.999,2386.818,2454.831,1441.15,2165.694,1645.45,2236.947,2293.712,1642.673,2580.007,1759.648,2536.501,1966.305,2267.574,1974.174,1817.759,1785.909,2552.917,2091.279,2620.338,1845.173,2039.294,1893.802,2079.024,2077.659,2006.833,2626.646,2261.654,2640.03,1765.581,1824.299,2181.889,1826.563,1973.087,1991.842,2525.874,1784.244,2302.994,2286.223,2218.926,1751.15,1248.061,2439.634,1460.76,1405.435,1777.404,1696.009,1346.5,2198.161,1677.871,1879.52,1972.914,1953.044,2353.811,1447.468,2553.552,2347.445,1837.9,2216.476,2174.869,2085.828,2343.356,2162.422,2634.462,1331.14,1254.673,1854.518,1970.142,1929.599,1917.194,1650.108,2091.051,1700.706,2087.59,2279.349,2077.106,1955.732,2589.53,2128.668,2208.035,1931.834,1751.252,1508.144,1532.984,1632.288,1497.327,1982.106,1752.47,1936.159,1921.137,1850.445,1746.81,2267.051,1410.341,2507.466,1647.329,2465.166,2493.449,2138.946,2485.973,1770.612,2427.674,2181.487,2360.951,1879.433,1282.01,1743.573,1661.491,1842.342,2471.323,1974.246,1486.767,1732.916,1226.628,2630.585,2034.849,1831.871,2450.968,2052.911,2176.242,1574.206,2590.465,1965.672,1313.806,2320.238,2027.844,2596.308,1749.912,2132.427,1805.566,1870.279,1520.525,1682.859,1755.262,1303.52,1336.83,1267.343,2535.202,1228.532,1716.436,1840.236,2546.336,2384.495,1798.399,2608.709,1723.571,2354.797,2558.69,1742.136,1490.151,1901.211,2244.638,1677.531,1673.203,1622.197,2003.202,1567.078,1647.11,2609.994,1712.149,2572.371,2499.144,1371.012,1793.6,1486.866,2217.551,1776.362,2333.221,1713.69,2269.007,2541.676,1492.155,1869.165,2546.123,1929.354,1856.855,2330.108,1595.086,2065.053,2528.17,2021.136,1562.596,1971.776,1607.445,1985.789,1889.165,2386.185,1285.19,1677.403,2184.363,2100.59,1254.294,1463.131,1674.088,1704.415,1938.852,1477.888,1183.447,1608.85,1781.546,1458.664,1896.078,2149.473,1688.204,1542.178,1597.111,2244.763,1364.252,2226.438,1735.461,2469.46,1496.808,2386.08,1292.773,2369.741,1534.365,1804.576,2419.622,1614.826,2290.194,1450.348,1595.971,1638.997,2498.347,1610.702,1603.145,1681.129,1800.824,1825.416,1921.061,2013.734,2118.846,1976.547,2002.456,2463.755,2003.173,2416.579,2427.956,1887.1,2482.68,2431.405,2503.528,2380.421,2348.188,2648.068,2030.203,2413.134,2381.261,2595.202,2389.676,2362.384,2446.105,1947.731,1897.922,2311.393,2399.303,2231.024,2572.895,2368.152,2409.719,2148.263,1797.698,2445.535,2074.248,1830.75,2181.073,1962.68,2410.371,2088.75,1965.143,2342.883,2253.752,2541.426,2609.963,2063.927,2308.864,2211.206,2350.618,2366.759,2210.619,2290.109,2276.853,1929.724,2278.737,2391.686,2610.388,2301.157,2472.913,2180.987,2416.406,1937.514,1763.001,2599.717,2000.302,2352.897,2478.7,2432.907,2003.736,2482.544,2408.174,1993.846,2039.014,2538.063,2326.413,2704.564,2074.22,1901.426,1895.152,2048.886,2311.967,2076.487,2074.924,2286.331,1966.264,2522.896,2399.197,1809.571,2252.374,2420.205,2398.713,1936.238,1698.324,2259.991,2223.619,2130.866,1718.954,2592.76,2100.278
1998-12-01,1331.88,1556.38,1495.062,2068.83,1788.928,1862.447,1966.057,2155.848,1564.341,2025.473,1732.041,1987.927,1695.855,2251.143,2196.003,2297.573,1683.521,2243.248,2130.333,1800.422,2250.378,2038.549,1786.358,2283.174,1776.232,1861.114,2359.063,1676.81,1598.582,1931.76,1856.409,1874.213,2242.353,2082.741,2114.041,2291.395,2236.598,2378.44,2058.282,2671.71,1634.118,2054.937,1955.714,2392.019,2217.097,1978.437,2293.85,1947.979,2101.447,1847.911,1957.185,2602.498,2390.925,2555.951,1985.105,1957.972,1904.552,1910.56,2091.456,1952.534,1992.886,2048.666,2019.633,2160.83,2581.73,2623.147,2543.878,2288.496,2422.947,2307.156,2270.02,2614.651,2371.076,1855.885,2229.142,2491.262,2310.8,1851.287,1773.524,2654.275,1950.943,1215.471,2231.92,2260.955,1865.011,2148.986,2068.045,1939.583,1929.055,1703.653,1735.636,1727.578,1845.731,1983.708,2332.733,2077.652,1675.336,1911.97,2033.294,1977.708,2406.959,1987.488,2077.328,1865.273,2146.575,1734.041,2115.846,1777.868,2193.366,1881.745,1831.216,1682.67,1710.408,1514.125,1512.831,1955.326,1571.821,1682.625,1732.379,1994.451,1868.351,2557.675,2644.805,2576.146,2685.567,2352.983,2401.148,2671.667,2497.61,1967.408,1390.646,1536.94,2217.843,2346.31,2255.159,2512.685,2048.458,2203.669,2124.948,1988.044,1592.306,1382.694,2184.007,2236.583,1926.057,1892.398,2579.851,1942.465,2199.939,2019.415,2328.219,1884.885,1843.336,2181.137,2325.603,1879.197,1657.089,1884.343,2320.346,1807.615,2580.154,1645.42,1845.22,1838.986,1967.478,2004.788,2333.352,1331.056,2431.156,2208.783,1713.679,1727.003,1454.165,2598.15,2453.013,2701.195,2599.484,1842.503,2006.485,2082.834,1329.244,2094.162,1313.119,1281.354,1981.223,1797.156,1525.274,1341.683,1195.258,2013.752,1536.784,1429.129,1278.081,1773.074,1825.486,1868.659,1787.229,1673.565,1736.674,1799.058,1359.936,1922.657,1748.031,1875.737,1980.912,2238.415,2084.099,1868.805,1397.733,2429.642,1952.362,1351.327,1384.198,1867.404,2545.346,2243.271,2023.338,2492.083,2139.18,2069.291,1787.324,1881.186,2243.38,2217.841,1998.856,2237.49,2389.61,2652.651,2235.69,2452.031,2000.746,2205.71,1771.962,1735.605,2436.658,1892.66,2399.122,2535.743,1674.061,2097.046,1738.403,2199.971,2447.727,2055.342,2413.04,2086.442,2111.019,2092.768,2242.277,2029.648,2449.332,1795.095,2003.943,1817.981,1514.23,1486.887,2059.39,1614.617,1836.092,1820.647,1601.202,1794.597,2607.613,2361.72,2035.291,2008.033,2530.849,2571.106,2441.64,1677.501,1652.657,2087.487,2411.344,2466.06,2379.227,1699.017,1946.988,2016.476,2368.855,2444.741,1488.546,2219.325,1585.518,2209.497,2383.074,1736.235,2559.88,1742.224,2602.576,2032.738,2291.231,1950.591,1859.092,1825.75,2568.621,2165.337,2639.145,1938.728,2075.821,2001.984,2112.042,2141.016,2014.787,2616.405,2204.424,2650.077,1701.499,1861.244,2173.323,1741.957,2022.472,1960.779,2583.122,1609.019,2248.021,2210.229,2223.857,1735.83,1275.885,2525.892,1358.715,1365.095,1638.681,1671.461,1326.069,2165.713,1659.396,1855.851,1955.055,1917.999,2325.118,1424.29,2577.467,2322.782,1686.717,2210.785,2128.523,2080.889,2359.434,2158.211,2627.203,1329.567,1227.68,1717.703,1969.673,1917.243,1897.21,1746.808,2013.213,1677.274,2044.204,2344.839,2144.059,2007.095,2627.355,2128.783,2156.624,1792.993,1638.635,1401.852,1504.019,1611.238,1485.586,2033.901,1630.241,2016.979,2046.959,1812.484,1704.07,2259.447,1397.382,2522.513,1631.361,2469.291,2519.633,2097.535,2543.889,1798.881,2460.726,2150.967,2364.901,1793.681,1302.755,1597.003,1693.785,1755.52,2504.801,1956.879,1445.104,1777.732,1259.144,2640.682,2003.549,1808.378,2437.484,2055.601,2096.133,1544.231,2608.262,1899.43,1294.557,2354.56,1953.647,2590.092,1733.373,2204.432,1799.439,1701.225,1522.111,1580.239,1744.654,1287.056,1324.016,1280.206,2575.101,1255.153,1616.72,1921.821,2568.521,2389.42,1776.501,2649.321,1571.503,2320.251,2586.331,1595.505,1470.257,1862.785,2301.198,1643.148,1659.475,1605.942,1962.413,1536.517,1609.686,2641.112,1746.513,2607.489,2559.315,1289.28,1770.56,1507.712,2147.229,1752.619,2428.054,1678.627,2349.498,2598.2,1396.549,1952.496,2579.31,1914.759,1894.332,2396.081,1576.01,2065.119,2594.426,1984.317,1547.948,1970.91,1590.579,2055.083,1788.804,2426.456,1301.326,1544.411,2201.192,2168.322,1284.764,1446.328,1649.347,1550.949,1907.583,1543.923,1100.371,1593.098,1818.236,1433.017,1949.47,2255.798,1654.617,1453.226,1468.67,2269.212,1339.133,2318.321,1633.081,2491.324,1519.547,2432.397,1320.277,2430.88,1514.157,1851.817,2495.272,1575.78,2264.443,1435.289,1579.67,1541.929,2571.495,1585.096,1588.618,1656.879,1776.516,1789.933,1841.333,1939.106,2069.522,1921.195,1934.463,2520.37,2090.798,2401.141,2403.818,1793.583,2466.841,2485.746,2499.765,2317.519,2311.411,2696.798,1954.195,2382.756,2331.657,2652.448,2357.595,2299.473,2530.602,1851.748,1811.441,2256.193,2338.549,2155.054,2635.49,2347.593,2344.423,2063.882,1671.957,2389.442,2042.847,1749.728,2147.77,1846.333,2382.356,2068.305,2033.349,2421.64,2232.993,2601.924,2653.421,1943.04,2235.715,2143.517,2314.758,2346.014,2166.782,2275.464,2371.839,1836.717,2208.795,2380.116,2581.207,2228.032,2450.868,2093.065,2354.767,2045.664,1800.086,2660.342,1914.03,2279.504,2472.756,2523.605,1910.965,2567.015,2363.177,1851.452,1946.798,2600.458,2327.768,2747.353,2004.461,1840.989,1864.281,2003.072,2278.774,2035.184,2085.571,2252.698,1906.975,2582.473,2491.244,1756.939,2369.443,2480.354,2381.895,1926.719,1597.962,2326.717,2269.658,2101.087,1617.562,2658.485,2047.632
1999-01-01,1223.071,1462.679,1386.791,1993.363,1662.535,1797.957,1842.34,2069.907,1480.065,1979.609,1593.052,1849.976,1553.404,2168.658,2127.196,2227.398,1628.113,2155.164,2058.508,1728.379,2157.095,1944.764,1654.373,2222.925,1638.71,1786.736,2262.375,1521.711,1451.018,1842.6,1760.926,1818.997,2140.874,2016.108,1963.906,2190.318,2134.874,2288.706,1980.797,2635.645,1493.649,1929.992,1832.279,2297.056,2147.016,1906.375,2203.481,1871.03,2017.159,1756.984,1881.728,2556.073,2288.613,2502.556,1925.168,1800.789,1748.561,1802.366,2012.043,1836.469,1896.62,1956.101,1924.028,2012.957,2539.221,2541.078,2499.082,2193.706,2338.979,2254.918,2157.674,2565.689,2309.637,1813.258,2091.151,2448.531,2217.252,1698.249,1616.417,2589.818,1909.15,1162.273,2113.722,2127.277,1758.764,2062.747,1990.231,1854.915,1801.778,1616.098,1666.428,1645.628,1754.147,1866.409,2236.724,1956.796,1606.26,1841.606,1973.998,1837.049,2331.128,1842.992,1931.837,1764.35,2064.13,1650.035,1970.79,1626.027,2137.18,1792.592,1740.916,1527.377,1567.03,1411.294,1417.864,1852.281,1510.733,1565.212,1651.999,1867.585,1765.397,2511.907,2590.398,2522.099,2638.437,2314.56,2348.253,2624.838,2426.919,1853.332,1274.061,1417.03,2081.175,2208.512,2130.179,2454.073,1902.843,2147.069,2050.173,1835.286,1522.864,1332.283,2103.856,2183.947,1870.774,1827.131,2535.872,1815.375,2108.921,1914.866,2247.515,1811.013,1751.055,2098.547,2248.372,1766.668,1592.899,1815.876,2273.616,1718.09,2530.413,1584.314,1777.57,1766.591,1861.643,1933.829,2218.694,1268.576,2379.994,2120.085,1611.041,1656.348,1372.431,2551.707,2411.446,2668.139,2558.859,1768.423,1930.953,2017.905,1266.334,2013.57,1212.553,1161.186,1900.888,1720.806,1427.944,1233.281,1081.235,1931.775,1453.78,1339.906,1191.472,1657.809,1762.771,1778.653,1683.715,1599.764,1626.897,1703.266,1291.771,1824.6,1638.505,1797.729,1898.861,2147.494,1996.72,1774.288,1333.012,2330.3,1863.431,1306.061,1336.387,1769.902,2521.808,2176.486,1942.666,2472.547,2051.866,1952.525,1685.523,1798.313,2163.817,2159.343,1935.979,2160.957,2297.817,2628.588,2155.191,2371.245,1922.286,2096.712,1616.663,1687.425,2344.53,1801.628,2341.737,2486.208,1520.282,1985.63,1626.345,2133.371,2396.304,1968.424,2335.041,2017.483,2038.239,2021.042,2149.954,1947.373,2371.111,1721.969,1938.342,1707.232,1442.468,1387.488,1967.77,1546.264,1743.122,1709.337,1519.554,1705.368,2548.621,2306.752,1947.655,1930.988,2439.596,2486.598,2356.114,1583.84,1569.419,2007.314,2328.215,2388.916,2280.458,1617.439,1858.168,1928.222,2277.985,2360.931,1427.053,2150.444,1504.614,2103.844,2336.87,1614.323,2479.717,1693.547,2545.505,1924.723,2249.646,1868.961,1795.905,1765.52,2512.842,2098.552,2580.015,1847.654,2024.614,1863.075,2060.623,2050.555,1922.061,2540.301,2117.727,2608.399,1595.736,1800.055,2110.854,1647.297,1956.822,1904.564,2544.274,1450.902,2189.804,2094.226,2165.721,1695.909,1201.186,2505.813,1243.041,1305.462,1477.13,1589.095,1273.182,2022.214,1611.441,1778.413,1861.365,1807.594,2208.813,1366.062,2532.439,2276.235,1533.508,2142.101,2027.824,2002.156,2293.794,2040.774,2549.98,1282.357,1164.391,1560.855,1881.633,1848.891,1811.029,1624.975,1887.316,1601.477,1947.055,2274.051,2061.674,1941.283,2578.414,2078.155,2030.119,1643.028,1477.35,1291.524,1434.094,1550.273,1446.486,1964.624,1478.304,1950.54,1934.439,1699.602,1592.436,2171.641,1333.028,2481.176,1561.448,2426.623,2462.64,1973.852,2493.423,1744.818,2400.756,2061.253,2301.382,1689.666,1238.8,1440.882,1627.052,1616.363,2441.58,1880.696,1362.578,1715.549,1180.01,2593.592,1872.987,1718.584,2338.792,2007.814,1981.951,1459.994,2545.472,1803.683,1239.842,2301.388,1914.898,2513.319,1687.715,2135.43,1748.965,1541.576,1455.696,1476.226,1678.907,1215.356,1259.591,1217.164,2528.533,1211.816,1511.852,1815.424,2528.259,2339.276,1703.42,2588.636,1413.572,2209.387,2532.495,1433.868,1408.687,1772.277,2248.856,1579.178,1602.688,1540.144,1849.229,1449.944,1545.008,2592.013,1687.677,2565.348,2506.999,1188.286,1699.779,1435.724,2032.939,1679.74,2379.141,1589.24,2302.26,2583.892,1292.045,1855.311,2522.759,1846.526,1819.941,2315.92,1506.112,2012.363,2563.765,1890.956,1500.167,1920.268,1525.232,1974.877,1659.187,2375.518,1240.346,1389.367,2155.562,2096.282,1209.408,1390.504,1573.257,1388.396,1805.389,1444.103,989.385,1538.8,1769.721,1351.898,1888.632,2155.693,1553.984,1343.402,1320.615,2217.695,1302.414,2238.169,1498.37,2442.893,1442.523,2358.832,1241.865,2357.44,1456.376,1774.133,2443.576,1467.679,2162.606,1375.713,1525.569,1406.535,2536.335,1503.454,1514.99,1577.093,1712.573,1727.774,1767.171,1871.155,2015.264,1873.709,1893.395,2471.206,1992.599,2298.328,2288.951,1649.884,2354.511,2454.916,2395.501,2237.249,2186.711,2650.544,1812.614,2292.821,2226.249,2606.191,2267.223,2212.703,2482.188,1714.89,1677.861,2129.017,2237.27,2012.86,2584.543,2260.329,2206.457,1915.281,1532.288,2250.598,1972.231,1616.536,2058.066,1702.947,2292.73,1983.326,1956.411,2356.104,2129.555,2550.8,2608.567,1791.915,2087.949,2039.187,2220.46,2242.721,2084.733,2171.919,2309.113,1703.569,2072.165,2265.18,2474.938,2083.69,2360.642,1942.702,2219.411,1970.815,1764.486,2603.864,1784.359,2142.514,2385.731,2476.599,1763.888,2538.785,2235.905,1756.855,1805.903,2551.646,2255.345,2706.956,1875.313,1728.251,1762.944,1895.259,2156.982,1916.648,2028.843,2149.138,1844.905,2562.115,2445.971,1678.499,2321.381,2444.507,2283.53,1898.469,1474.413,2261.575,2209.104,1995.637,1477.674,2611.698,1941.28
1999-02-01,1178.745,1360.086,1264.767,1854.287,1546.625,1747.096,1752.643,1972.523,1373.632,1846.815,1473.484,1700.903,1422.967,2101.668,2079.204,2180.005,1565.759,2054.821,1988.826,1622.158,2038.436,1822.01,1521.263,2118.535,1524.615,1698.72,2164.095,1397.801,1335.126,1678.572,1603.738,1674.784,2018.133,1971.755,1840.021,2079.633,2020.127,2178.531,1935.03,2605.66,1381.907,1809.144,1704.538,2190.16,2061.133,1803.981,2139.466,1835.67,1970.058,1641.725,1772.402,2500.733,2180.168,2462.209,1891.656,1672.431,1621.725,1700.191,1878.351,1692.921,1791.438,1847.805,1794.535,1891.205,2501.55,2523.547,2464.116,2076.906,2233.209,2213.2,2016.546,2510.22,2266.72,1767.114,1956.124,2404.867,2118.679,1567.754,1483.017,2563.249,1781.535,1110.951,1973.371,1993.592,1645.674,1968.66,1887.743,1768.59,1650.758,1505.243,1554.268,1536.377,1605.633,1791.257,2120.855,1832.357,1518.401,1743.727,1936.86,1710.566,2291.338,1721.939,1812.173,1614.734,2011.375,1515.562,1849.015,1496.262,2005.529,1646.368,1588.114,1389.091,1437.105,1291.162,1299.216,1720.279,1408.082,1522.675,1556.596,1822.418,1704.934,2457.225,2524.784,2465.995,2608.585,2192.609,2223.727,2598.322,2361.985,1798.247,1163.755,1326.177,1969.301,2094.021,1993.621,2397.969,1779.757,2042.188,1947.21,1709.086,1479.358,1277.641,2023.875,2131.6,1726.592,1680.122,2498.458,1695.892,1996.134,1819.54,2183.564,1760.477,1631.989,1983.504,2193.574,1645.773,1513.158,1735.006,2232.116,1608.014,2466.508,1498.163,1692.984,1699.262,1741.619,1875.674,2147.694,1178.729,2336.699,2081.99,1568.058,1570.123,1278.995,2513.912,2369.332,2632.329,2509.698,1668.161,1842.074,1928.731,1189.087,1903.942,1155.004,1123.757,1827.068,1679.162,1405.441,1211.531,1027.164,1827.843,1350.198,1247.557,1131.036,1536.474,1703.511,1668.854,1634.493,1493.746,1548.427,1632.372,1182.193,1703.28,1519.402,1699.687,1792.884,2037.706,1892.107,1717.525,1241.007,2233.507,1771.391,1235.9,1257.103,1743.592,2492.089,2061.249,1824.907,2440.881,2006.279,1856.527,1566.166,1761.249,2074.47,2132.88,1917.067,2114.816,2202.377,2601.705,2050.611,2280.178,1884.763,2006.37,1482.978,1647.652,2280.595,1742.036,2296.131,2427.944,1383.367,1889.501,1526.075,2014.537,2325.95,1908.936,2268.029,1891.641,1986.735,1966.633,2044.142,1865.889,2301.807,1699.961,1908.199,1572.207,1344.462,1293.177,1844.806,1460.22,1708.078,1690.043,1398.85,1591.198,2505.708,2247.88,1892.576,1873.536,2326.43,2375.111,2305.128,1473.33,1471.997,1976.168,2212.242,2308.432,2192.068,1614.418,1838.445,1887.577,2199.89,2288.368,1364.463,2093.648,1389.939,1958.014,2290.274,1485.069,2367.925,1580.464,2482.493,1843.891,2198.95,1768.946,1751.345,1723.871,2503.163,2024.95,2569.205,1708.986,1961.526,1766.355,2018.022,1988.038,1878.775,2477.193,1995.685,2575.196,1489.84,1713.611,1995.09,1548.045,1814.058,1768.422,2503.92,1315.354,2078.931,1980.481,2137.194,1638.436,1193.782,2458.508,1144.215,1213.727,1340.477,1484.923,1195.484,1924.557,1573.102,1695.68,1807.624,1673.68,2077.437,1295.133,2504.982,2181.212,1402.777,2059.852,1926.006,1893.0,2241.883,1975.179,2477.484,1247.121,1076.272,1432.369,1829.637,1784.476,1743.138,1506.109,1744.205,1501.932,1817.33,2181.94,1955.114,1869.682,2531.473,2029.835,1903.804,1508.405,1339.048,1193.026,1335.815,1460.994,1381.466,1900.877,1344.094,1807.451,1843.444,1567.011,1457.366,2107.445,1241.985,2453.304,1461.834,2362.969,2398.045,1836.477,2438.281,1692.818,2351.818,1932.943,2256.52,1574.904,1172.957,1309.043,1481.128,1485.854,2368.857,1810.401,1264.2,1662.438,1181.615,2548.891,1781.529,1655.762,2267.728,1937.401,1857.851,1362.655,2522.887,1703.606,1153.127,2274.132,1820.065,2436.595,1626.18,2061.869,1710.677,1408.202,1378.914,1380.313,1619.04,1121.601,1168.23,1155.502,2480.695,1165.124,1415.213,1691.4,2495.783,2267.826,1642.306,2529.617,1281.667,2103.349,2489.494,1299.416,1318.58,1676.47,2210.946,1501.3,1561.59,1451.067,1712.085,1363.685,1457.886,2550.486,1621.831,2523.661,2471.076,1089.559,1611.1,1375.197,1912.675,1589.025,2335.232,1503.763,2264.096,2555.568,1195.647,1721.339,2492.978,1789.064,1710.492,2257.513,1419.671,1940.73,2526.178,1770.465,1417.101,1838.066,1471.567,1878.876,1532.765,2336.22,1227.113,1256.225,2105.271,1991.655,1206.223,1326.013,1482.208,1253.062,1725.478,1410.829,888.008,1499.128,1638.06,1263.077,1845.461,2079.983,1477.906,1241.438,1203.533,2190.363,1232.778,2173.123,1384.295,2407.447,1376.851,2316.805,1161.473,2322.049,1385.207,1686.431,2398.664,1352.172,2031.367,1305.938,1465.796,1286.676,2492.981,1434.471,1441.59,1482.758,1599.451,1618.763,1655.31,1765.717,1925.519,1790.354,1804.03,2423.118,1926.122,2195.609,2154.331,1518.319,2217.96,2410.896,2258.894,2124.273,2044.263,2600.04,1683.704,2191.785,2115.16,2572.834,2168.622,2098.403,2417.893,1601.919,1532.819,2002.666,2123.08,1890.667,2555.953,2160.142,2091.474,1791.972,1422.449,2133.542,1877.16,1489.521,1943.013,1585.972,2193.955,1891.181,1893.199,2295.21,2035.733,2519.973,2576.099,1667.94,1965.327,1929.605,2121.97,2144.539,1959.288,2057.589,2230.165,1551.845,1937.168,2137.689,2380.133,1963.314,2267.055,1817.202,2102.287,1856.361,1642.144,2573.174,1667.194,2027.813,2279.416,2406.756,1628.462,2511.198,2123.078,1631.426,1662.621,2488.042,2192.054,2655.735,1722.557,1597.64,1635.0,1765.406,2041.552,1787.598,1906.463,2011.726,1732.479,2526.781,2388.995,1565.97,2248.109,2403.713,2208.219,1776.294,1376.145,2209.651,2127.543,1866.29,1356.753,2544.904,1824.919
1999-03-01,1134.243,1269.822,1162.6,1734.484,1462.919,1716.822,1687.257,1880.458,1290.861,1722.063,1405.942,1653.425,1341.109,2057.851,2075.686,2166.502,1504.641,1951.017,1947.651,1538.107,1939.147,1727.574,1428.082,2006.633,1439.636,1625.046,2080.621,1304.298,1254.537,1567.434,1502.292,1552.59,1910.211,1925.533,1740.12,1975.076,1916.705,2074.522,1904.348,2554.285,1300.598,1715.56,1601.165,2116.192,1963.216,1703.306,2113.482,1820.371,1948.209,1541.347,1666.219,2427.615,2080.902,2398.781,1876.117,1572.643,1527.156,1626.926,1756.562,1624.083,1714.262,1749.631,1696.086,1791.499,2447.237,2482.834,2397.897,1960.405,2130.188,2150.078,1897.86,2441.873,2243.919,1720.986,1840.752,2361.043,2043.175,1473.198,1389.325,2525.499,1666.147,1066.067,1856.689,1882.145,1548.006,1898.49,1840.812,1727.232,1587.656,1410.17,1446.816,1439.969,1501.723,1747.082,2014.569,1729.261,1494.261,1701.326,1944.122,1614.51,2270.142,1630.834,1713.401,1498.021,1979.077,1397.471,1749.447,1406.718,1906.062,1544.176,1483.272,1299.116,1356.19,1189.059,1196.368,1608.302,1309.747,1447.316,1472.535,1741.78,1650.6,2407.152,2491.544,2437.14,2543.877,2088.762,2130.192,2540.684,2288.34,1721.51,1089.289,1260.001,1874.233,1996.352,1943.651,2356.889,1680.496,1944.597,1854.327,1609.14,1394.769,1243.323,1971.528,2097.989,1609.817,1562.418,2433.921,1604.325,1896.144,1737.039,2097.375,1730.189,1527.235,1877.027,2163.241,1543.677,1446.374,1657.592,2189.429,1518.303,2427.095,1420.924,1614.719,1631.862,1644.953,1827.171,2098.419,1101.152,2287.708,2042.027,1521.901,1489.251,1194.319,2459.246,2316.972,2575.882,2461.723,1576.079,1756.954,1845.119,1118.605,1803.137,1131.288,1100.588,1782.105,1649.125,1385.065,1195.936,1020.262,1733.842,1257.919,1167.496,1092.635,1436.143,1652.031,1572.836,1590.218,1404.056,1492.231,1597.646,1089.766,1594.454,1413.375,1611.104,1696.389,1937.642,1798.359,1695.723,1156.68,2156.261,1692.007,1182.698,1191.884,1714.149,2421.2,1943.311,1714.951,2366.588,1954.944,1773.522,1457.534,1719.703,2013.449,2101.51,1884.866,2066.847,2134.797,2534.961,1932.963,2243.143,1869.646,1933.154,1386.964,1621.843,2216.438,1699.454,2231.698,2359.577,1291.465,1854.076,1446.959,1873.732,2293.97,1895.417,2261.191,1739.455,1915.707,1914.604,1951.64,1792.313,2262.666,1674.641,1874.758,1456.591,1256.744,1220.746,1731.062,1384.197,1668.112,1660.966,1323.55,1532.197,2454.444,2194.67,1873.923,1823.25,2212.771,2264.307,2240.375,1372.21,1375.461,1948.244,2101.829,2203.507,2089.748,1580.217,1808.453,1870.419,2154.022,2248.176,1323.473,2004.101,1286.685,1837.313,2245.732,1403.36,2279.486,1443.592,2414.625,1755.414,2131.115,1676.466,1660.606,1626.497,2453.623,1954.968,2523.392,1612.284,1918.338,1704.388,1927.667,1917.401,1835.223,2442.29,1886.083,2529.099,1402.514,1679.034,1865.627,1472.271,1694.506,1658.764,2434.273,1223.366,1962.35,1883.454,2123.144,1583.19,1119.729,2401.446,1070.515,1135.865,1243.822,1391.763,1131.458,1861.855,1533.921,1618.283,1793.56,1561.447,1968.084,1226.968,2452.259,2069.666,1306.763,1957.731,1852.193,1777.283,2205.009,1932.552,2460.035,1237.689,999.347,1337.924,1785.531,1746.597,1694.023,1424.136,1623.208,1411.273,1710.32,2156.258,1835.161,1828.38,2475.056,1986.736,1804.936,1406.625,1240.51,1114.458,1246.04,1384.252,1310.12,1815.124,1256.52,1689.883,1757.253,1454.539,1342.411,2082.051,1158.205,2417.515,1372.017,2295.338,2343.573,1726.512,2379.247,1601.824,2288.898,1819.832,2206.399,1459.836,1078.587,1225.855,1361.177,1396.549,2340.828,1766.418,1181.238,1570.116,1106.326,2492.159,1721.006,1616.253,2221.85,1865.987,1760.875,1280.026,2483.535,1627.45,1073.323,2216.934,1701.68,2412.815,1567.394,2008.496,1690.9,1306.644,1278.012,1305.277,1584.065,1036.156,1084.607,1067.001,2423.54,1128.411,1338.958,1572.061,2455.643,2193.352,1600.441,2485.075,1196.09,2055.653,2431.378,1212.027,1235.99,1595.071,2161.948,1420.374,1540.68,1367.944,1595.724,1289.72,1365.027,2483.6,1581.433,2483.147,2403.638,1015.183,1528.225,1277.272,1813.235,1504.932,2274.096,1431.539,2193.717,2503.812,1122.8,1606.902,2442.047,1755.995,1586.382,2183.123,1344.076,1864.99,2466.253,1672.724,1336.911,1755.424,1431.84,1738.282,1440.329,2279.511,1144.889,1173.996,2038.721,1860.831,1123.655,1250.813,1398.978,1169.713,1664.661,1316.828,808.801,1452.743,1515.161,1183.434,1781.858,1990.72,1427.813,1164.105,1124.106,2135.249,1176.498,2093.768,1301.387,2352.318,1274.965,2271.266,1067.78,2256.232,1321.06,1595.952,2336.315,1255.438,1919.218,1249.715,1425.848,1200.87,2439.89,1384.306,1390.61,1426.464,1473.896,1481.46,1540.956,1647.085,1822.107,1690.797,1694.757,2351.034,1856.494,2115.613,2041.443,1432.786,2102.436,2360.225,2142.465,2015.197,1925.353,2537.262,1586.207,2099.057,2017.457,2512.691,2094.125,1990.01,2381.042,1519.851,1413.097,1896.869,2021.084,1790.448,2486.067,2086.414,1992.957,1691.202,1339.875,2034.873,1796.128,1400.911,1829.224,1493.299,2119.841,1813.825,1810.573,2205.996,1968.471,2455.319,2519.288,1565.615,1863.731,1839.959,2044.986,2071.744,1854.264,1923.47,2118.634,1424.765,1821.163,1998.979,2312.34,1863.43,2187.244,1713.983,2004.55,1740.439,1532.49,2496.863,1585.089,1929.733,2158.46,2373.516,1523.921,2431.476,2059.455,1503.649,1542.987,2428.265,2195.211,2604.437,1594.084,1480.952,1524.27,1665.705,1961.329,1681.292,1794.188,1896.07,1591.719,2471.411,2344.005,1459.769,2203.188,2353.25,2150.41,1685.189,1302.906,2145.774,2026.464,1752.99,1274.229,2506.329,1737.056
1999-04-01,1102.464,1213.319,1095.426,1624.166,1402.372,1664.219,1614.818,1837.185,1230.275,1620.583,1322.517,1562.961,1284.58,2013.263,2078.208,2170.095,1504.183,1911.256,1961.427,1472.442,1862.248,1665.731,1368.005,1906.41,1388.95,1591.1,2025.556,1251.626,1206.515,1466.247,1404.9,1459.513,1847.056,1934.387,1668.895,1896.706,1840.874,1997.176,1894.659,2554.907,1254.627,1650.013,1533.786,2062.76,1882.959,1627.843,2086.848,1801.819,1948.994,1468.081,1579.358,2412.59,2002.267,2376.749,1876.207,1512.817,1467.398,1569.764,1677.471,1524.748,1652.762,1678.32,1600.231,1718.691,2436.318,2477.446,2379.159,1862.085,2076.037,2118.426,1802.99,2427.809,2204.03,1688.698,1758.519,2306.546,1984.545,1420.667,1342.042,2521.623,1576.523,1070.071,1775.465,1803.212,1445.798,1848.256,1855.381,1745.581,1486.33,1349.115,1368.374,1379.159,1420.608,1699.865,1932.652,1659.136,1488.585,1698.037,1964.04,1554.234,2273.421,1571.606,1651.017,1401.261,1963.102,1293.461,1687.74,1352.689,1801.275,1453.043,1387.935,1251.0,1305.135,1119.555,1124.034,1533.94,1264.729,1411.297,1428.958,1693.433,1580.969,2390.292,2482.385,2437.77,2551.528,1990.379,2029.928,2556.274,2230.125,1670.827,1042.379,1216.681,1807.55,1925.799,1847.187,2317.369,1615.375,1859.339,1778.383,1542.837,1368.979,1230.865,1977.226,2053.367,1522.464,1451.445,2433.8,1543.704,1819.771,1674.095,2081.36,1724.205,1463.062,1792.924,2135.139,1490.514,1397.756,1611.804,2181.304,1476.212,2402.394,1373.596,1566.73,1599.127,1595.344,1785.882,2069.082,1056.955,2256.38,2010.159,1471.21,1438.468,1139.512,2432.428,2288.038,2558.615,2439.354,1512.533,1709.163,1780.848,1067.83,1737.156,1065.153,1044.344,1735.741,1662.082,1394.653,1183.601,995.765,1671.292,1189.995,1118.491,1059.935,1380.135,1618.651,1510.05,1613.974,1341.994,1444.871,1564.732,1029.138,1515.889,1342.149,1542.227,1625.307,1867.585,1736.932,1662.824,1096.094,2047.609,1656.848,1153.573,1154.649,1675.854,2419.112,1852.098,1640.0,2352.11,1946.85,1720.744,1378.447,1677.369,1980.08,2086.913,1867.639,2055.418,2091.319,2511.945,1872.206,2208.171,1872.161,1879.374,1338.674,1612.202,2174.145,1669.515,2196.672,2323.74,1244.371,1794.572,1390.451,1760.785,2276.743,1828.418,2219.573,1638.151,1875.422,1863.691,1902.848,1758.924,2231.615,1653.619,1848.563,1385.084,1202.299,1158.231,1655.795,1336.613,1626.802,1633.026,1281.131,1503.179,2435.218,2171.026,1846.192,1801.122,2144.126,2194.876,2161.596,1305.21,1310.955,1926.195,2055.648,2102.825,1999.351,1550.384,1787.424,1862.282,2112.994,2210.373,1313.898,1958.115,1224.274,1742.545,2237.598,1302.184,2252.284,1349.882,2373.536,1673.63,2089.441,1610.357,1645.315,1615.449,2446.356,1922.103,2516.867,1523.698,1874.564,1621.195,1899.986,1881.385,1824.368,2409.936,1844.271,2524.474,1363.214,1653.171,1758.692,1418.149,1595.888,1584.982,2437.404,1171.081,1858.755,1811.339,2118.978,1550.981,1048.38,2388.188,1015.706,1090.966,1190.585,1326.792,1095.028,1811.269,1515.649,1589.889,1774.99,1479.987,1888.245,1190.826,2447.067,1977.019,1254.75,1874.279,1801.203,1702.731,2192.438,1894.616,2427.874,1243.756,956.587,1284.166,1760.843,1716.7,1640.049,1329.561,1538.849,1346.655,1634.495,2153.336,1720.363,1795.609,2480.152,1952.323,1734.857,1346.122,1193.401,1060.419,1185.029,1344.049,1267.571,1839.485,1208.503,1609.509,1722.928,1382.372,1270.322,2057.476,1103.194,2433.813,1311.27,2223.201,2311.558,1653.854,2348.561,1594.423,2258.188,1739.398,2167.853,1408.462,1002.058,1178.193,1265.553,1341.574,2315.462,1733.721,1127.881,1539.16,1065.129,2451.887,1670.274,1592.289,2196.85,1801.713,1688.722,1238.167,2472.365,1569.086,1019.283,2211.289,1597.088,2387.222,1533.748,2014.313,1679.435,1254.409,1192.202,1252.429,1555.017,975.603,1030.127,994.77,2404.512,1117.66,1285.352,1451.84,2470.852,2119.903,1565.516,2458.536,1146.895,1992.341,2424.85,1160.83,1178.804,1556.995,2149.746,1390.536,1495.599,1310.636,1518.009,1252.349,1330.944,2488.047,1564.04,2488.256,2383.857,957.356,1468.67,1192.92,1741.746,1444.991,2248.592,1400.767,2201.221,2479.809,1068.912,1495.263,2432.075,1724.333,1480.13,2151.131,1303.016,1796.408,2422.406,1601.846,1283.468,1691.986,1393.073,1644.347,1378.306,2289.081,1094.725,1127.474,1989.721,1778.744,1093.133,1208.998,1342.155,1122.688,1623.849,1289.604,746.508,1422.152,1416.81,1134.399,1762.136,1945.127,1354.395,1107.205,1074.688,2129.745,1144.449,2047.91,1248.86,2342.619,1225.534,2262.946,989.274,2255.04,1284.612,1553.324,2294.336,1202.882,1845.698,1218.506,1402.07,1151.404,2409.834,1337.261,1335.435,1365.424,1365.902,1367.39,1452.31,1546.294,1727.107,1601.944,1602.051,2299.594,1836.929,2048.324,1965.269,1381.318,2023.214,2352.134,2059.794,1926.935,1841.709,2508.687,1521.514,2033.472,1952.615,2541.66,2046.134,1901.874,2363.768,1461.859,1328.223,1825.252,1941.103,1719.498,2501.157,2037.368,1918.139,1621.782,1285.855,1959.891,1762.505,1341.93,1783.524,1430.792,2056.074,1770.065,1820.936,2209.58,1911.372,2461.53,2541.015,1500.215,1792.399,1767.872,1994.589,2010.746,1819.945,1834.877,2056.315,1332.716,1738.328,1905.803,2263.522,1790.271,2133.635,1642.311,1927.251,1657.219,1434.247,2525.95,1526.989,1855.415,2082.72,2354.832,1460.757,2416.779,2010.101,1403.196,1459.282,2387.397,2175.927,2573.773,1509.651,1396.095,1451.163,1596.381,1889.016,1604.217,1694.439,1816.899,1472.973,2469.202,2330.507,1408.955,2185.869,2352.052,2115.157,1611.672,1250.483,2104.034,2020.344,1678.848,1223.002,2498.461,1679.816
1999-05-01,1281.086,1415.226,1281.336,1707.794,1489.285,1786.444,1718.568,2019.752,1285.721,1676.328,1419.419,1664.891,1380.28,2101.489,2135.843,2220.954,1584.734,2086.188,2021.261,1525.412,1921.474,1753.779,1442.629,1910.402,1502.024,1765.839,2160.505,1339.601,1309.76,1558.644,1507.388,1534.145,2027.637,1979.272,1744.243,2010.861,1946.204,2120.467,1977.796,2578.618,1372.12,1755.507,1650.645,2180.856,2020.09,1710.405,2162.347,1889.593,2024.959,1669.068,1607.251,2456.956,2137.176,2423.429,1941.981,1615.443,1557.697,1708.126,1775.64,1629.004,1801.39,1873.955,1681.064,1784.6,2465.011,2515.924,2421.673,2007.862,2244.004,2193.946,1941.643,2478.247,2273.541,1788.811,1915.96,2373.942,2123.467,1533.492,1459.333,2555.923,1621.707,1166.207,1870.754,1901.488,1525.701,1996.772,1928.761,1822.916,1590.44,1598.986,1423.735,1625.059,1469.067,1802.023,2062.903,1767.813,1574.62,1786.62,2005.465,1640.367,2327.629,1640.331,1734.691,1485.786,2041.336,1359.104,1777.173,1444.061,1891.206,1525.408,1450.415,1391.277,1438.451,1316.894,1295.538,1666.635,1487.141,1523.544,1644.116,1790.035,1683.126,2413.273,2515.905,2478.213,2566.978,2058.174,2125.977,2566.279,2273.098,1781.082,1117.144,1300.035,1881.591,2005.397,1945.071,2383.797,1682.624,1913.186,1850.287,1610.37,1490.371,1324.318,2049.704,2138.489,1595.038,1512.338,2462.047,1669.965,1914.985,1763.797,2131.211,1817.923,1673.284,1841.75,2209.178,1699.903,1579.763,1790.586,2263.697,1681.899,2464.57,1576.06,1759.961,1762.015,1805.073,1913.983,2152.038,1223.839,2314.856,2109.608,1611.473,1630.956,1316.465,2480.313,2350.481,2611.884,2505.134,1686.897,1891.168,1890.708,1230.0,1925.461,1205.102,1196.782,1845.72,1786.347,1495.478,1299.523,1149.952,1802.716,1320.11,1326.591,1234.85,1532.841,1707.485,1661.988,1754.936,1513.581,1636.353,1712.819,1148.198,1689.039,1523.961,1699.954,1786.67,2028.421,1896.955,1759.156,1195.062,2128.701,1851.893,1312.9,1334.296,1760.38,2431.326,1940.658,1731.392,2355.674,2023.943,1821.57,1532.445,1794.584,2094.202,2135.336,1923.498,2155.262,2202.387,2518.877,2066.068,2291.56,1950.722,1971.464,1460.332,1726.645,2243.665,1790.857,2274.508,2359.586,1382.553,1910.609,1482.207,1834.072,2292.302,1942.848,2292.748,1725.416,1972.704,1972.385,2078.097,1946.121,2297.63,1749.686,1939.807,1617.639,1373.793,1342.376,1831.777,1523.357,1758.242,1751.313,1439.863,1655.624,2477.581,2186.25,1934.004,1882.333,2304.074,2339.881,2252.45,1457.914,1454.835,2014.798,2226.44,2223.18,2138.98,1629.202,1876.229,1949.556,2193.589,2279.672,1398.745,2044.268,1425.356,1862.452,2256.541,1401.235,2390.292,1416.568,2408.836,1788.946,2151.632,1765.549,1739.997,1713.624,2487.18,1982.627,2557.35,1590.455,1961.986,1716.735,1990.505,1958.993,1949.081,2463.708,2035.654,2562.739,1571.093,1748.964,1839.087,1490.224,1674.053,1651.874,2469.868,1288.165,1865.575,1905.79,2172.465,1713.55,1171.604,2394.2,1091.836,1278.977,1308.751,1528.656,1266.539,1919.422,1648.203,1789.554,1871.446,1669.357,1961.445,1414.28,2478.797,2063.345,1407.934,2023.833,1940.094,1870.921,2255.539,1993.004,2490.645,1328.904,1131.716,1395.373,1856.631,1832.163,1756.796,1424.197,1768.611,1461.635,1696.465,2200.021,1780.185,1889.794,2505.059,2036.334,1806.527,1457.55,1310.831,1139.791,1356.925,1518.087,1436.217,1895.339,1352.183,1670.333,1795.934,1538.506,1426.49,2131.423,1265.413,2455.028,1527.198,2301.151,2363.398,1728.069,2375.024,1718.064,2325.705,1907.865,2233.431,1632.728,1126.213,1337.664,1350.908,1437.886,2372.42,1851.834,1287.646,1657.953,1191.709,2498.976,1782.118,1716.47,2281.867,1897.622,1765.681,1422.429,2507.066,1635.988,1152.557,2241.855,1666.506,2456.161,1701.523,2054.919,1790.024,1377.392,1367.156,1328.791,1690.217,1137.242,1192.517,1105.453,2444.305,1218.272,1363.209,1523.469,2490.654,2203.265,1680.876,2509.338,1282.241,2091.869,2478.754,1286.876,1312.715,1762.092,2178.592,1603.043,1609.772,1480.249,1670.913,1454.757,1563.108,2527.405,1666.279,2505.121,2430.856,1020.191,1647.843,1334.343,1835.561,1623.472,2272.222,1634.951,2222.882,2488.286,1137.758,1566.736,2459.045,1832.066,1549.618,2217.923,1527.262,1892.907,2436.944,1662.348,1432.684,1792.41,1536.812,1702.66,1472.016,2314.745,1228.236,1273.545,2056.231,1840.098,1217.141,1385.357,1523.673,1281.337,1757.316,1401.438,805.4,1562.795,1474.63,1322.055,1829.137,2025.343,1491.653,1175.875,1212.285,2183.525,1308.484,2110.444,1366.359,2400.663,1343.398,2330.494,1098.855,2311.987,1452.55,1660.752,2314.185,1390.129,1974.417,1399.494,1555.996,1274.499,2420.113,1501.323,1511.25,1544.605,1434.347,1424.156,1494.203,1577.767,1755.151,1627.738,1645.378,2354.69,1909.399,2181.552,2088.212,1513.959,2144.005,2366.5,2172.307,1962.256,1954.081,2526.448,1581.337,2153.953,2084.933,2544.716,2161.785,1936.553,2378.455,1524.737,1528.263,1955.739,2027.963,1778.587,2512.015,2159.639,1993.924,1683.684,1340.687,2037.273,1921.805,1405.029,1973.735,1478.498,2162.316,1898.784,1877.103,2243.556,2055.191,2471.708,2547.813,1574.247,1872.88,1837.642,2115.398,2142.528,2009.713,1983.576,2106.289,1539.652,1906.251,2063.066,2340.384,1859.283,2262.993,1699.604,1971.162,1705.201,1476.057,2533.949,1636.939,1921.386,2240.61,2367.713,1575.924,2407.908,2115.113,1420.349,1641.628,2413.519,2245.228,2573.923,1700.789,1545.404,1643.681,1651.035,1995.032,1659.161,1754.434,1966.557,1548.496,2467.642,2343.923,1624.475,2198.921,2366.35,2210.63,1644.097,1337.01,2161.028,2106.715,1812.282,1338.101,2498.739,1827.246
1999-06-01,1288.284,1510.279,1377.055,1786.807,1566.763,1817.86,1769.529,2068.833,1345.026,1724.735,1491.98,1725.426,1459.885,2151.374,2159.954,2252.635,1598.938,2131.838,2025.853,1573.658,1985.082,1816.625,1520.18,1988.958,1583.696,1808.434,2226.679,1421.735,1388.731,1624.192,1576.337,1608.315,2096.445,1986.338,1830.146,2089.337,2019.29,2188.693,2023.247,2597.287,1454.604,1817.762,1720.236,2253.368,2071.117,1782.782,2205.681,1908.184,2071.193,1771.414,1678.875,2481.134,2218.476,2448.656,1956.739,1699.913,1646.083,1740.393,1825.47,1693.076,1848.338,1940.516,1754.272,1870.005,2478.668,2540.687,2440.71,2099.317,2303.878,2210.781,2026.977,2499.923,2310.028,1791.965,2017.216,2391.39,2207.227,1621.671,1535.634,2576.948,1668.835,1166.622,1949.322,2000.07,1610.424,2086.84,1931.426,1819.507,1652.456,1671.166,1470.074,1707.753,1529.342,1856.708,2140.903,1839.254,1581.002,1794.337,2018.643,1723.993,2358.319,1714.866,1805.534,1546.018,2088.895,1442.454,1852.589,1530.496,1955.688,1600.216,1520.605,1459.431,1507.305,1427.274,1399.863,1741.992,1557.11,1539.148,1706.499,1818.224,1724.455,2421.563,2547.645,2513.778,2586.562,2097.058,2172.204,2586.637,2278.43,1806.956,1172.39,1368.802,1959.897,2078.73,2001.271,2395.298,1769.41,1968.492,1909.42,1696.492,1542.54,1326.88,2051.512,2145.996,1660.386,1580.056,2484.414,1738.794,1978.824,1823.587,2156.377,1802.308,1764.355,1917.713,2251.034,1763.869,1629.263,1846.955,2281.2,1748.944,2509.816,1646.976,1824.531,1789.736,1871.588,1967.308,2216.991,1330.987,2355.038,2149.23,1651.53,1694.262,1411.274,2517.054,2388.746,2646.851,2548.299,1771.387,1947.731,1941.807,1305.345,2000.644,1274.907,1251.967,1894.827,1774.848,1497.545,1311.312,1166.392,1873.609,1404.644,1408.521,1251.273,1597.348,1710.889,1741.03,1713.484,1593.816,1689.498,1762.46,1201.515,1791.152,1646.18,1759.907,1871.515,2102.645,1979.13,1795.091,1251.468,2174.993,1897.611,1353.288,1393.307,1798.581,2449.34,2011.017,1806.535,2371.427,2015.89,1918.456,1638.42,1836.938,2159.349,2157.419,1940.75,2146.094,2268.31,2546.232,2128.244,2344.906,1967.996,2053.681,1535.0,1741.241,2269.805,1784.375,2290.382,2396.98,1452.052,1965.591,1531.565,1894.191,2304.605,1982.152,2334.087,1781.386,1983.654,1971.739,2136.832,2002.329,2341.298,1776.385,1973.231,1729.351,1468.748,1391.707,1911.437,1584.817,1805.863,1788.081,1482.845,1668.232,2506.443,2207.393,1965.655,1878.063,2365.018,2393.166,2298.672,1574.268,1565.165,2051.05,2276.089,2293.875,2212.219,1655.328,1903.443,1970.69,2247.405,2333.037,1403.655,2065.332,1527.388,1949.182,2269.657,1485.105,2446.266,1480.837,2442.44,1840.153,2184.257,1847.87,1753.637,1728.302,2521.276,2013.26,2591.799,1655.818,1967.16,1772.935,2008.733,1980.866,1921.888,2512.388,2070.55,2585.208,1641.255,1757.24,1912.49,1536.554,1737.905,1712.887,2489.454,1376.275,1946.052,1984.936,2195.609,1758.585,1240.9,2419.857,1152.553,1357.924,1389.028,1641.973,1337.635,2000.992,1668.627,1830.126,1891.669,1782.355,2041.693,1436.979,2507.042,2129.083,1486.167,2073.479,2018.716,1935.665,2295.129,2054.793,2538.91,1326.536,1232.707,1473.401,1890.704,1894.428,1815.996,1504.489,1885.65,1532.353,1743.927,2217.567,1841.85,1895.225,2535.794,2064.787,1880.794,1540.949,1402.887,1211.561,1456.577,1594.773,1499.921,1909.301,1413.083,1706.919,1822.11,1619.425,1510.568,2171.837,1364.122,2462.342,1635.318,2333.387,2402.411,1803.31,2397.412,1745.274,2342.921,1998.107,2273.719,1675.317,1230.923,1407.672,1446.466,1516.862,2391.331,1913.613,1397.949,1686.87,1221.102,2540.414,1854.29,1738.052,2346.128,1943.956,1841.299,1511.152,2533.628,1685.971,1265.638,2265.229,1744.653,2504.489,1755.041,2065.963,1802.735,1470.927,1431.803,1398.035,1742.21,1225.796,1290.935,1212.409,2462.776,1213.306,1434.772,1613.154,2498.891,2240.671,1722.565,2530.317,1358.229,2163.253,2506.184,1361.035,1426.832,1829.068,2201.495,1628.154,1630.377,1576.145,1754.446,1545.942,1609.734,2557.039,1665.301,2520.838,2450.477,1071.274,1740.768,1415.902,1905.229,1716.517,2294.439,1697.471,2239.194,2500.63,1193.826,1639.782,2477.103,1863.372,1615.419,2237.012,1580.608,1942.601,2455.326,1705.083,1532.331,1840.186,1569.423,1756.92,1533.6,2344.458,1283.308,1334.312,2082.784,1879.063,1245.029,1449.075,1614.994,1356.178,1799.089,1433.604,856.896,1591.313,1523.017,1413.701,1844.738,2037.775,1539.846,1224.951,1273.649,2201.942,1342.197,2117.608,1416.796,2426.014,1451.279,2339.112,1205.775,2323.638,1516.405,1734.684,2343.13,1474.038,2040.777,1444.783,1574.687,1327.062,2442.321,1535.697,1571.469,1623.341,1528.037,1497.41,1559.488,1640.078,1814.685,1682.624,1709.461,2369.29,1913.129,2262.706,2173.088,1583.668,2222.965,2382.094,2249.302,2042.54,2052.142,2556.088,1660.789,2225.642,2166.692,2564.966,2232.639,2010.174,2391.652,1604.862,1668.981,2057.894,2106.726,1858.461,2536.191,2237.834,2074.44,1774.559,1415.902,2122.27,1967.254,1481.974,2021.717,1554.982,2236.622,2001.466,1891.788,2271.87,2142.558,2497.625,2569.769,1662.927,1961.243,1910.917,2186.869,2228.814,2042.017,2058.709,2144.284,1685.222,2016.23,2132.156,2404.239,1951.043,2322.775,1787.482,2057.521,1768.818,1530.274,2559.03,1697.597,2004.228,2301.438,2378.659,1675.934,2429.213,2174.135,1524.404,1772.518,2446.443,2275.711,2603.712,1821.548,1653.972,1742.197,1725.377,2086.45,1736.102,1836.513,2053.408,1639.681,2480.341,2358.075,1678.574,2212.327,2384.149,2255.311,1698.097,1390.53,2168.525,2145.47,1886.574,1394.975,2527.763,1921.373
1999-07-01,1283.635,1549.891,1473.239,1860.521,1639.929,1830.882,1831.432,2098.614,1399.052,1807.317,1572.562,1814.719,1542.289,2176.54,2166.158,2262.295,1632.285,2164.522,2049.58,1631.296,2071.62,1901.623,1613.837,2120.798,1659.259,1826.026,2271.584,1517.222,1472.544,1700.777,1656.297,1695.537,2164.745,2003.382,1938.097,2151.228,2097.689,2249.803,2020.52,2636.275,1533.631,1879.179,1784.323,2291.891,2125.841,1869.011,2226.032,1904.721,2065.67,1792.078,1815.453,2506.164,2266.699,2481.232,1957.06,1797.775,1742.629,1786.899,1914.509,1766.674,1886.062,1972.274,1846.357,1982.959,2513.515,2580.049,2476.005,2141.682,2355.708,2265.487,2082.485,2530.779,2335.436,1819.432,2064.743,2444.313,2239.525,1701.971,1612.615,2615.698,1749.777,1189.632,2015.555,2078.62,1687.082,2109.049,1966.28,1847.004,1732.371,1682.084,1564.27,1715.985,1630.578,1876.888,2192.455,1901.159,1611.106,1828.708,2018.329,1801.437,2369.537,1796.323,1909.975,1628.58,2097.734,1536.142,1951.441,1619.866,2021.631,1687.483,1619.592,1513.718,1566.899,1515.815,1512.011,1826.653,1563.233,1575.863,1713.577,1864.617,1766.279,2460.345,2581.973,2540.88,2621.734,2168.973,2241.166,2621.97,2341.023,1848.9,1244.844,1448.354,2058.445,2172.207,2075.832,2448.583,1874.678,2038.761,1971.777,1808.632,1554.588,1348.697,2077.822,2192.201,1746.966,1681.24,2509.821,1792.736,2035.247,1877.037,2212.758,1821.31,1795.423,2034.987,2271.346,1789.652,1631.124,1857.645,2294.77,1762.373,2538.808,1647.846,1833.022,1802.867,1890.807,1979.94,2241.746,1332.899,2386.184,2177.76,1673.021,1705.786,1465.798,2546.949,2413.53,2671.73,2569.769,1801.922,1967.361,1977.514,1311.554,2035.701,1280.176,1249.517,1901.905,1762.458,1478.22,1304.295,1158.02,1918.864,1463.761,1409.731,1248.255,1631.972,1723.442,1778.91,1725.992,1611.918,1687.653,1769.277,1238.275,1834.518,1689.256,1782.518,1915.734,2132.071,2010.758,1796.876,1291.95,2243.824,1910.325,1348.058,1383.689,1822.489,2466.723,2080.96,1890.839,2382.726,2039.249,1947.99,1745.767,1852.59,2187.503,2167.639,1947.727,2179.859,2308.087,2565.029,2165.878,2377.485,1964.394,2087.636,1612.836,1736.363,2326.768,1824.272,2345.066,2422.037,1517.932,2005.257,1576.526,1981.244,2334.969,2007.594,2363.769,1881.602,2043.718,1995.002,2167.572,2006.649,2366.279,1771.908,1980.975,1766.425,1503.839,1407.17,1949.443,1590.978,1811.053,1786.168,1499.987,1679.086,2535.144,2246.298,1969.053,1896.68,2420.291,2451.361,2346.309,1607.722,1598.136,2055.72,2327.727,2336.799,2255.862,1661.931,1915.427,1974.062,2275.021,2359.977,1431.136,2125.744,1558.914,2012.544,2302.551,1554.592,2494.255,1581.208,2503.465,1895.456,2220.304,1900.628,1801.953,1772.359,2545.769,2066.002,2619.456,1754.651,1997.945,1849.09,2058.378,2034.868,1956.037,2539.758,2114.443,2622.013,1649.137,1783.511,1991.153,1585.977,1805.608,1783.139,2519.729,1458.752,2080.499,2065.879,2203.765,1747.429,1245.721,2436.36,1206.314,1352.107,1469.196,1670.55,1332.718,2027.062,1661.771,1831.995,1890.325,1827.474,2117.072,1430.215,2529.765,2196.489,1543.906,2128.013,2050.248,1982.867,2314.087,2067.377,2574.349,1315.234,1229.254,1552.092,1905.701,1893.316,1837.982,1580.173,1931.181,1583.579,1819.313,2253.613,1909.543,1937.59,2565.627,2093.804,1954.705,1633.6,1491.254,1265.301,1500.038,1598.721,1489.01,1952.404,1471.195,1779.962,1887.398,1703.788,1608.257,2184.577,1402.618,2494.486,1644.578,2368.441,2428.439,1882.645,2444.6,1771.37,2396.793,2064.033,2308.763,1708.064,1271.982,1454.172,1525.748,1598.793,2445.531,1917.36,1416.106,1720.931,1220.547,2567.603,1875.386,1741.792,2360.583,1974.792,1927.377,1536.808,2577.449,1750.928,1292.901,2298.571,1840.952,2538.876,1745.675,2110.109,1791.118,1555.994,1469.94,1450.311,1734.061,1294.367,1328.818,1261.05,2485.149,1229.483,1489.081,1693.254,2534.55,2278.512,1726.59,2583.104,1428.641,2208.284,2534.705,1430.294,1459.529,1829.521,2231.914,1628.375,1630.764,1615.413,1834.65,1553.998,1608.107,2583.847,1698.281,2561.093,2486.042,1127.33,1787.658,1448.433,1972.142,1769.757,2330.802,1682.782,2257.785,2538.632,1246.912,1717.257,2517.961,1870.549,1688.83,2299.68,1573.749,1975.708,2493.414,1783.046,1536.183,1874.643,1564.965,1827.652,1603.354,2378.632,1282.164,1385.942,2109.008,1943.016,1247.709,1441.53,1662.65,1407.202,1810.508,1457.392,910.695,1581.994,1611.46,1449.568,1858.91,2108.865,1555.905,1283.768,1314.929,2214.462,1335.641,2179.307,1456.509,2440.11,1499.619,2357.214,1281.969,2351.976,1513.846,1787.085,2384.03,1544.039,2109.65,1437.106,1565.999,1368.786,2478.978,1541.316,1570.856,1629.142,1617.01,1611.447,1681.041,1761.005,1918.594,1787.861,1810.443,2421.338,1976.423,2301.504,2227.967,1638.289,2277.332,2415.692,2303.493,2169.361,2123.744,2614.619,1751.325,2274.022,2219.141,2597.617,2271.225,2133.813,2420.791,1701.025,1716.462,2109.79,2187.213,1955.585,2560.647,2270.245,2167.167,1889.323,1510.382,2211.884,1994.172,1579.652,2063.944,1656.993,2270.061,2024.466,1946.559,2330.276,2172.756,2517.846,2605.051,1774.374,2057.782,1987.456,2225.309,2263.051,2086.609,2133.903,2213.877,1737.229,2064.035,2216.504,2457.728,2050.473,2369.097,1906.435,2163.416,1850.772,1629.052,2588.815,1769.054,2107.6,2356.595,2406.714,1758.837,2446.662,2230.936,1667.751,1826.89,2504.398,2294.978,2661.472,1881.359,1739.775,1813.783,1821.047,2137.276,1823.043,1903.994,2114.957,1739.815,2522.829,2393.451,1701.977,2234.848,2411.685,2280.114,1781.36,1460.28,2222.515,2193.501,1965.825,1447.026,2568.425,1953.04
1999-08-01,1329.099,1572.261,1523.086,1930.797,1690.504,1869.367,1875.777,2140.648,1440.214,1876.444,1616.615,1875.398,1604.926,2231.086,2205.577,2302.474,1640.582,2219.711,2076.554,1676.735,2121.428,1941.224,1688.887,2202.836,1702.312,1852.0,2323.213,1577.569,1523.74,1773.682,1716.624,1763.355,2206.965,2020.132,2013.172,2210.794,2161.293,2309.844,2061.137,2649.201,1570.537,1920.784,1827.365,2355.192,2187.005,1936.29,2281.482,1931.83,2104.164,1828.364,1878.912,2552.553,2318.191,2503.555,1984.031,1867.519,1813.572,1840.833,1974.816,1827.661,1949.153,2024.945,1902.531,2066.742,2545.369,2595.988,2505.055,2204.697,2412.663,2294.681,2153.456,2573.693,2376.777,1837.323,2126.405,2473.849,2288.294,1761.355,1678.728,2622.45,1827.32,1190.873,2085.683,2151.628,1752.47,2144.541,2001.206,1885.801,1793.829,1718.66,1628.873,1746.368,1697.177,1946.534,2237.073,1947.493,1629.025,1858.313,2043.635,1875.833,2409.914,1878.624,1977.446,1696.624,2141.613,1606.045,2022.688,1688.89,2082.935,1750.914,1689.158,1563.989,1610.235,1544.082,1536.977,1898.972,1582.063,1607.618,1732.633,1902.765,1797.604,2492.514,2615.741,2564.041,2647.075,2234.795,2303.944,2630.677,2402.138,1890.154,1266.414,1483.281,2129.966,2240.002,2130.437,2480.199,1960.353,2085.196,2013.432,1893.05,1557.917,1353.5,2119.77,2219.243,1815.526,1760.425,2541.627,1830.671,2079.036,1908.897,2241.652,1840.098,1844.212,2103.52,2317.471,1841.691,1651.387,1882.772,2324.086,1804.966,2570.625,1665.403,1857.712,1830.809,1945.421,2014.224,2290.66,1342.992,2421.607,2212.444,1702.353,1733.639,1479.121,2574.765,2443.962,2696.696,2601.774,1839.075,2005.805,2007.683,1334.982,2089.475,1301.433,1262.828,1943.036,1800.586,1504.251,1329.357,1180.746,1949.4,1500.035,1450.055,1280.684,1670.951,1759.955,1810.58,1754.851,1642.233,1738.632,1816.926,1293.81,1911.721,1759.605,1820.207,1963.76,2171.524,2035.258,1833.831,1342.851,2308.532,1938.628,1358.092,1394.688,1846.046,2508.88,2142.319,1957.808,2431.877,2080.616,2010.535,1779.528,1878.619,2228.316,2191.51,1973.049,2213.429,2361.449,2611.93,2209.527,2433.016,1993.15,2153.279,1672.559,1756.357,2366.808,1864.835,2379.395,2470.731,1568.913,2071.057,1612.892,2050.071,2366.968,2052.745,2405.941,1954.84,2083.366,2034.687,2223.836,2030.899,2417.555,1789.643,2004.043,1820.333,1520.235,1463.248,2028.046,1614.13,1842.05,1809.361,1537.368,1712.348,2570.222,2277.094,2004.338,1935.425,2495.547,2524.953,2407.792,1651.144,1628.291,2078.319,2386.581,2398.044,2315.439,1683.043,1945.059,2006.138,2338.122,2412.385,1438.678,2162.292,1586.502,2085.48,2328.03,1619.301,2547.542,1644.868,2530.53,1957.223,2262.446,1937.985,1821.112,1788.218,2563.322,2084.758,2632.946,1811.093,2032.783,1895.446,2081.921,2070.511,1991.125,2585.179,2179.271,2635.05,1676.294,1817.953,2056.399,1625.658,1879.66,1840.303,2558.306,1487.603,2162.005,2110.847,2233.62,1756.201,1246.597,2475.286,1245.064,1372.766,1506.515,1699.468,1336.93,2082.114,1676.982,1854.154,1947.911,1871.195,2187.905,1437.935,2557.49,2258.641,1577.583,2192.485,2098.661,2052.513,2343.182,2131.729,2619.076,1332.925,1237.227,1590.507,1941.566,1918.9,1870.198,1651.688,2003.807,1614.193,1864.958,2278.303,1985.97,1959.969,2597.969,2132.693,2015.991,1691.542,1550.944,1299.722,1517.062,1620.703,1496.538,1971.561,1507.04,1862.385,1912.837,1777.874,1686.243,2227.5,1413.195,2494.799,1662.785,2412.263,2471.036,1948.429,2476.982,1775.375,2425.395,2110.027,2344.026,1755.694,1279.561,1478.857,1579.991,1663.944,2475.861,1948.71,1437.868,1731.878,1223.836,2614.825,1926.996,1800.418,2413.083,2007.414,1972.284,1556.147,2591.672,1800.109,1301.732,2320.439,1904.004,2584.227,1753.9,2130.276,1811.799,1596.682,1512.171,1488.623,1752.908,1302.933,1338.293,1263.326,2528.254,1231.077,1527.126,1788.933,2537.147,2327.547,1758.589,2609.552,1454.415,2266.391,2563.466,1451.602,1473.613,1854.597,2247.639,1648.544,1653.226,1629.975,1905.589,1571.155,1623.61,2614.465,1713.209,2569.248,2512.164,1163.748,1805.413,1474.729,2021.469,1787.811,2362.681,1703.147,2298.258,2574.458,1279.834,1789.089,2542.085,1900.608,1770.234,2333.603,1587.692,2012.719,2529.102,1823.779,1549.42,1910.849,1588.108,1898.976,1639.469,2404.698,1281.335,1408.537,2152.924,2013.406,1251.281,1451.279,1679.546,1426.001,1883.628,1474.809,942.874,1596.518,1697.974,1463.345,1887.202,2159.254,1603.743,1332.747,1341.898,2233.893,1345.491,2231.295,1490.133,2462.617,1501.73,2385.601,1288.891,2386.752,1523.251,1802.652,2417.164,1576.233,2172.081,1444.663,1588.083,1409.132,2509.1,1580.898,1596.42,1661.604,1681.96,1679.844,1749.519,1828.109,1980.972,1851.329,1878.191,2463.944,2011.743,2360.775,2295.343,1685.972,2344.759,2452.124,2368.839,2238.392,2193.965,2634.783,1827.359,2334.152,2281.239,2604.954,2327.525,2200.41,2456.247,1771.515,1785.325,2173.078,2245.575,2048.193,2577.289,2326.773,2226.612,1962.961,1583.025,2271.356,2026.308,1652.135,2114.765,1726.194,2338.389,2061.248,1970.965,2360.15,2211.429,2544.431,2608.373,1848.927,2120.76,2040.281,2282.179,2314.149,2139.199,2188.906,2271.69,1812.581,2130.062,2277.078,2520.107,2116.161,2420.196,1990.388,2242.74,1919.835,1711.622,2598.263,1819.66,2173.307,2416.044,2438.055,1821.281,2494.394,2298.632,1749.671,1895.355,2529.675,2328.3,2677.188,1957.947,1781.547,1854.653,1889.247,2189.2,1894.483,1972.24,2174.352,1804.183,2552.407,2424.132,1736.485,2274.224,2439.54,2353.738,1861.138,1515.526,2260.272,2221.714,2030.793,1491.589,2602.092,2003.418
1999-09-01,1386.205,1594.201,1541.375,2014.789,1807.462,1893.921,1882.587,2187.602,1558.873,1976.337,1616.859,1869.783,1732.008,2275.168,2224.624,2328.898,1645.792,2281.215,2079.619,1788.159,2230.709,1957.411,1803.508,2324.52,1834.35,1914.827,2400.979,1718.908,1663.938,1816.376,1750.292,1796.156,2264.526,2012.596,2131.23,2311.621,2268.338,2400.88,2098.454,2661.752,1697.515,2049.324,1959.098,2421.439,2236.656,2023.812,2327.97,1972.795,2137.812,1887.908,1989.286,2594.067,2421.303,2504.071,2010.496,1998.102,1942.805,1876.301,2020.095,1855.662,1991.378,2083.133,1928.989,2179.744,2555.035,2615.151,2510.435,2294.074,2488.276,2304.396,2256.208,2611.524,2397.146,1852.458,2231.319,2488.783,2338.651,1881.47,1820.101,2632.689,1872.144,1191.957,2199.584,2254.509,1764.302,2180.78,2018.117,1899.643,1811.489,1759.763,1641.748,1774.424,1708.008,2021.083,2340.723,2066.304,1644.656,1881.012,2056.8,2000.819,2438.119,2004.326,2094.976,1731.369,2184.476,1630.257,2139.758,1813.925,2163.104,1778.433,1706.505,1709.689,1744.016,1560.198,1549.67,1967.995,1616.502,1609.797,1756.365,1911.585,1801.927,2508.224,2629.686,2574.482,2657.71,2316.862,2376.5,2639.535,2438.911,1911.202,1396.463,1618.389,2233.794,2342.873,2160.562,2495.863,2072.711,2180.301,2116.927,2012.668,1555.507,1362.3,2146.775,2235.584,1914.002,1835.453,2552.53,1966.076,2190.637,2024.901,2245.005,1854.151,1890.638,2213.963,2348.065,1951.913,1679.346,1907.856,2358.241,1879.921,2601.206,1678.792,1877.483,1855.249,2043.177,2056.064,2339.925,1374.728,2455.924,2260.552,1776.583,1756.359,1488.381,2597.755,2477.402,2720.664,2634.491,1873.628,2035.545,2085.594,1406.98,2170.237,1360.732,1328.722,1998.996,1836.74,1548.094,1371.499,1241.848,2012.849,1568.632,1548.984,1363.524,1787.806,1799.308,1886.359,1775.088,1703.337,1818.767,1881.107,1365.106,1985.043,1825.508,1896.695,2008.569,2248.116,2091.198,1890.994,1412.263,2354.455,1982.784,1382.079,1424.773,1883.951,2519.553,2228.357,2047.694,2439.121,2109.421,2062.215,1819.261,1938.416,2268.595,2217.797,2005.605,2223.808,2409.858,2614.542,2267.019,2475.271,2029.956,2205.176,1817.978,1775.767,2379.229,1889.101,2390.264,2517.095,1723.803,2129.753,1740.954,2132.161,2367.765,2080.54,2427.954,2011.54,2089.408,2081.97,2300.932,2066.53,2464.608,1833.052,2050.374,1880.638,1539.114,1504.311,2094.646,1642.173,1899.504,1874.792,1579.753,1756.238,2593.565,2274.581,2052.405,1971.536,2563.091,2590.03,2451.895,1737.921,1686.02,2119.937,2450.322,2472.473,2388.152,1721.473,1992.668,2050.632,2391.933,2459.423,1448.252,2170.802,1639.357,2190.115,2325.606,1613.639,2610.883,1686.636,2538.032,1987.526,2303.998,1976.153,1818.483,1786.701,2578.118,2083.749,2644.022,1827.821,2063.822,1892.445,2087.942,2078.853,2004.799,2627.804,2264.195,2650.778,1744.096,1848.89,2135.923,1740.645,1931.371,1946.74,2576.769,1654.456,2284.607,2224.173,2245.892,1769.782,1251.634,2472.746,1368.303,1418.182,1661.421,1718.987,1351.768,2147.254,1700.423,1885.731,1982.053,1950.018,2292.673,1445.399,2574.803,2333.957,1747.142,2245.579,2168.608,2116.104,2375.761,2198.525,2644.212,1354.729,1270.981,1741.192,1984.093,1942.003,1926.161,1641.42,2091.968,1680.19,1970.184,2280.974,2033.673,1969.339,2610.289,2174.862,2133.001,1847.0,1682.443,1427.385,1533.179,1655.451,1512.222,1977.573,1664.961,1893.588,1906.961,1837.305,1737.937,2280.261,1421.159,2507.458,1669.076,2478.834,2510.352,2068.89,2480.085,1776.481,2437.149,2179.899,2378.739,1846.708,1287.774,1653.009,1621.801,1785.067,2490.699,1980.973,1493.951,1735.276,1217.67,2656.376,1987.231,1830.848,2458.006,2068.77,2093.676,1577.538,2603.188,1908.879,1318.818,2330.494,1975.985,2611.444,1768.241,2122.038,1828.243,1756.594,1541.016,1607.315,1770.147,1310.513,1345.816,1267.353,2562.809,1239.447,1645.867,1801.594,2547.853,2398.158,1787.191,2624.34,1612.735,2337.202,2577.746,1605.829,1497.815,1896.852,2246.318,1674.282,1689.78,1637.454,1983.065,1581.854,1650.933,2632.114,1722.948,2576.243,2516.701,1288.634,1811.308,1497.97,2136.142,1793.844,2359.982,1723.943,2306.794,2589.581,1394.546,1829.066,2553.613,1935.942,1806.969,2344.911,1600.527,2071.142,2541.987,1928.071,1573.225,1966.505,1618.799,1942.761,1777.658,2414.154,1282.267,1573.738,2192.193,2056.846,1245.176,1475.106,1687.743,1609.187,1923.072,1469.318,1059.288,1626.415,1733.881,1470.161,1917.535,2166.753,1691.276,1454.46,1511.061,2253.685,1367.452,2256.462,1635.961,2482.445,1498.582,2403.076,1291.465,2402.139,1542.091,1810.987,2422.581,1607.698,2258.388,1462.024,1616.587,1567.821,2514.763,1621.077,1617.567,1693.04,1734.302,1739.718,1861.68,1943.84,2075.933,1939.317,1959.377,2500.079,2016.432,2420.377,2395.427,1823.864,2446.062,2461.081,2467.812,2350.538,2300.313,2644.315,1953.64,2412.786,2376.765,2601.912,2384.693,2318.017,2461.046,1891.333,1894.165,2275.974,2353.384,2159.389,2568.068,2375.117,2330.659,2085.931,1716.896,2375.574,2094.224,1769.738,2188.204,1862.449,2411.949,2089.183,1978.101,2373.011,2249.619,2537.371,2611.661,1972.779,2237.479,2153.911,2344.427,2366.421,2218.266,2285.712,2295.293,1919.696,2234.852,2385.272,2596.052,2233.874,2488.922,2102.372,2344.046,1930.917,1740.359,2593.705,1937.949,2277.866,2497.996,2441.203,1940.072,2502.101,2398.854,1892.829,2012.985,2528.194,2346.128,2678.761,2057.183,1876.116,1898.733,1994.297,2288.164,2015.104,2028.544,2266.425,1881.326,2562.902,2425.976,1799.278,2271.342,2441.485,2390.749,1905.588,1640.866,2284.791,2240.93,2109.098,1638.758,2608.923,2088.527
1999-10-01,1378.195,1599.318,1540.817,2077.689,1895.262,1901.98,1907.554,2202.865,1655.949,2042.685,1636.759,1910.809,1816.162,2291.271,2219.627,2324.762,1661.121,2302.408,2100.484,1879.184,2317.586,1984.226,1874.22,2397.386,1919.895,1896.014,2395.706,1811.92,1752.113,1855.703,1780.44,1828.281,2299.587,2031.714,2184.901,2390.37,2350.151,2477.724,2086.717,2687.808,1779.288,2145.875,2051.073,2436.778,2265.333,2088.193,2331.248,1993.392,2124.303,1904.451,2059.535,2638.504,2495.666,2523.991,2019.315,2059.536,1999.78,1882.422,2058.897,1874.156,1993.841,2099.412,1972.27,2236.665,2581.27,2639.172,2535.948,2338.86,2482.941,2316.146,2321.388,2651.833,2401.042,1862.655,2301.301,2504.383,2352.026,1943.199,1888.681,2651.2,1915.183,1206.875,2249.682,2314.343,1788.059,2186.469,2046.562,1928.34,1834.937,1763.178,1664.736,1772.658,1732.8,2026.158,2418.618,2162.463,1664.977,1905.977,2049.356,2056.236,2435.649,2068.155,2172.697,1765.47,2177.138,1662.356,2213.854,1880.031,2207.894,1810.217,1739.348,1804.992,1831.542,1558.626,1545.415,2002.739,1606.503,1624.117,1769.114,1924.752,1822.688,2537.155,2661.881,2603.442,2683.682,2375.772,2414.641,2666.218,2470.436,1918.364,1481.907,1688.715,2303.942,2416.769,2191.779,2512.311,2136.729,2261.192,2203.556,2069.185,1556.293,1379.377,2178.477,2251.504,1982.292,1893.652,2578.962,2050.195,2271.538,2116.009,2277.844,1877.845,1897.77,2288.843,2345.907,1954.273,1690.047,1915.655,2351.8,1873.463,2611.202,1682.335,1884.001,1864.422,2050.946,2049.251,2339.239,1349.21,2468.169,2275.959,1790.35,1766.4,1488.042,2626.668,2486.115,2729.686,2633.916,1888.945,2048.089,2142.261,1413.219,2187.726,1372.442,1328.96,2038.353,1843.955,1567.682,1385.438,1261.416,2060.145,1607.638,1538.092,1350.561,1865.877,1828.186,1935.792,1794.203,1726.825,1829.806,1886.132,1415.694,2009.305,1838.161,1928.017,2030.032,2292.192,2126.076,1915.964,1444.541,2389.506,2015.09,1374.107,1413.25,1904.057,2544.886,2295.594,2120.504,2459.52,2137.844,2094.491,1824.202,1944.399,2280.494,2238.478,2027.18,2246.704,2428.148,2641.837,2261.124,2474.028,2042.631,2231.096,1901.521,1777.485,2394.372,1909.267,2402.966,2567.825,1810.875,2141.771,1844.716,2192.36,2395.469,2082.96,2429.571,2058.635,2101.518,2110.544,2296.285,2088.019,2492.088,1831.502,2055.343,1893.416,1546.966,1508.358,2119.62,1652.751,1893.704,1871.98,1612.806,1794.313,2628.155,2298.293,2077.828,2000.884,2605.055,2630.692,2469.234,1733.153,1690.473,2116.122,2452.816,2503.501,2417.264,1741.235,2001.823,2068.821,2413.29,2482.161,1470.396,2191.201,1629.079,2263.554,2348.766,1632.64,2595.725,1721.26,2563.405,2010.724,2316.794,1999.354,1830.301,1799.117,2600.341,2110.086,2664.215,1860.593,2084.223,1917.611,2102.623,2091.943,2030.785,2651.426,2278.27,2676.072,1779.481,1870.896,2191.887,1840.322,1976.593,2021.324,2603.113,1772.854,2359.965,2312.108,2244.417,1766.084,1250.839,2500.938,1483.26,1404.488,1776.779,1716.547,1346.633,2176.131,1701.129,1898.87,1977.045,1986.621,2351.391,1450.756,2602.538,2389.527,1842.971,2269.147,2183.328,2126.229,2385.168,2187.32,2644.397,1345.373,1241.079,1864.88,2013.064,1953.331,1954.979,1660.724,2118.838,1731.681,2079.349,2303.629,2081.806,1985.203,2645.574,2176.546,2191.517,1949.262,1745.777,1528.102,1538.967,1636.532,1501.34,2006.635,1781.335,1932.657,1946.229,1868.049,1757.129,2307.477,1421.606,2535.258,1661.106,2535.455,2545.02,2123.377,2505.714,1779.992,2450.196,2186.353,2407.848,1868.452,1292.589,1749.54,1649.894,1853.713,2504.971,2000.002,1473.366,1741.709,1221.038,2679.799,2012.597,1833.144,2455.886,2109.818,2191.369,1586.755,2624.312,2001.436,1305.353,2357.262,2021.948,2610.268,1764.625,2151.373,1825.894,1866.93,1556.14,1704.925,1778.789,1306.903,1345.955,1270.824,2610.292,1253.195,1741.432,1834.236,2577.328,2440.23,1790.409,2640.177,1730.357,2344.519,2596.083,1742.26,1485.755,1921.39,2264.976,1680.301,1700.524,1637.812,2019.586,1580.086,1645.906,2654.411,1738.965,2600.068,2540.39,1408.224,1813.165,1511.337,2229.069,1795.569,2382.513,1727.553,2329.346,2613.968,1510.852,1860.832,2577.627,1954.917,1847.799,2366.574,1604.852,2106.113,2567.189,2022.142,1567.179,2007.7,1631.807,1987.97,1876.765,2450.153,1284.789,1706.157,2214.556,2098.528,1248.982,1465.06,1689.657,1716.042,1936.537,1475.201,1201.777,1621.369,1776.498,1468.543,1931.059,2195.748,1728.449,1565.728,1611.383,2265.419,1362.459,2280.074,1745.875,2495.472,1497.055,2420.298,1298.703,2422.365,1541.43,1822.653,2446.543,1625.856,2315.945,1459.042,1618.305,1668.749,2538.726,1630.042,1620.375,1698.16,1769.697,1773.403,1921.792,2011.162,2138.466,1992.485,2005.608,2525.088,2037.262,2439.076,2434.942,1900.844,2488.74,2488.62,2512.149,2427.783,2355.886,2668.402,2012.522,2423.192,2382.714,2610.048,2400.887,2395.061,2490.033,1961.068,1941.444,2323.118,2434.303,2221.006,2585.967,2385.783,2403.075,2134.017,1786.178,2441.589,2078.539,1840.091,2186.086,1945.276,2413.063,2100.326,1995.034,2390.099,2267.088,2562.859,2628.228,2050.044,2298.033,2225.944,2360.161,2383.202,2217.365,2293.244,2324.825,1955.923,2302.559,2398.748,2624.113,2288.684,2478.358,2165.941,2411.721,1958.357,1778.772,2605.513,2030.717,2350.239,2499.021,2473.632,2015.084,2539.017,2412.36,1985.099,2077.977,2556.704,2342.723,2702.997,2081.577,1869.987,1914.502,2064.838,2293.248,2064.117,2069.971,2313.445,1923.369,2582.985,2451.538,1798.621,2299.697,2477.377,2406.565,1953.293,1731.223,2305.22,2260.367,2150.04,1741.426,2637.779,2091.329
1999-11-01,1307.281,1571.145,1505.899,2060.264,1876.25,1892.11,1880.374,2179.13,1648.806,2038.993,1625.796,1905.263,1779.999,2281.651,2212.439,2316.154,1674.791,2268.847,2118.521,1879.518,2319.77,2004.341,1845.276,2397.787,1875.919,1894.761,2398.952,1758.361,1695.154,1845.818,1769.895,1837.646,2292.989,2069.885,2181.382,2377.801,2342.748,2470.404,2074.055,2703.01,1721.653,2128.366,2022.298,2446.548,2245.433,2081.743,2319.708,1969.594,2127.268,1861.259,2034.206,2642.167,2492.085,2558.637,1999.846,2037.236,1975.709,1882.044,2043.839,1862.064,1985.879,2059.785,1975.95,2229.586,2604.707,2652.097,2562.645,2306.393,2451.428,2315.381,2299.977,2648.399,2393.869,1843.316,2277.536,2495.571,2353.249,1918.948,1842.731,2670.42,1914.138,1202.126,2242.97,2318.677,1788.838,2185.867,2060.699,1932.684,1824.861,1716.981,1664.255,1733.085,1752.427,2007.877,2410.36,2142.507,1661.875,1907.705,2040.172,2040.5,2428.46,2054.794,2166.662,1756.767,2155.201,1670.279,2207.613,1848.447,2195.849,1815.334,1754.981,1748.395,1791.125,1520.834,1514.492,1974.83,1588.116,1635.176,1745.978,1943.962,1802.707,2576.452,2675.261,2613.203,2703.447,2377.989,2395.469,2688.359,2518.118,1929.101,1442.077,1633.225,2307.27,2435.485,2178.171,2506.671,2121.703,2260.525,2202.017,2050.584,1560.982,1372.132,2183.054,2237.86,1987.014,1884.362,2596.973,2023.633,2265.363,2105.495,2327.669,1859.884,1864.265,2276.418,2339.98,1949.148,1666.163,1889.909,2310.657,1858.922,2587.625,1656.83,1859.274,1839.094,2031.568,2031.109,2363.237,1357.211,2445.224,2269.206,1789.14,1743.728,1470.826,2628.927,2460.954,2710.301,2603.203,1866.896,2021.387,2134.778,1349.143,2135.825,1338.701,1311.804,2008.753,1787.412,1498.158,1328.916,1206.95,2047.962,1565.613,1476.227,1264.084,1825.01,1814.235,1903.445,1762.194,1694.629,1780.175,1847.445,1391.935,1975.878,1798.163,1896.174,2011.024,2265.808,2106.19,1881.711,1425.075,2372.769,1985.706,1378.234,1417.789,1915.845,2571.177,2290.631,2109.122,2527.914,2129.965,2126.544,1805.47,1926.64,2280.403,2252.107,2038.343,2222.505,2435.18,2680.729,2249.421,2490.359,2021.606,2263.276,1853.788,1757.204,2396.225,1890.12,2407.591,2580.013,1752.12,2159.918,1822.974,2186.348,2462.31,2091.275,2435.869,2043.599,2120.222,2089.178,2275.102,2057.886,2471.987,1818.416,2033.371,1839.153,1525.791,1488.267,2096.11,1625.566,1871.846,1848.385,1598.355,1791.342,2638.684,2375.335,2047.932,1993.127,2595.125,2615.525,2438.351,1749.304,1700.408,2098.363,2430.215,2476.977,2382.872,1757.506,2004.601,2050.996,2402.758,2467.243,1476.614,2219.075,1608.78,2244.727,2404.186,1627.605,2582.168,1724.264,2612.321,1978.014,2287.891,1983.549,1858.431,1827.258,2607.398,2166.054,2674.371,1882.896,2067.182,1911.777,2116.471,2103.945,2003.648,2634.143,2234.311,2684.361,1748.135,1853.897,2179.564,1833.095,1979.425,2025.734,2619.966,1697.028,2347.83,2297.739,2235.452,1752.991,1255.827,2555.734,1446.887,1408.635,1704.917,1688.088,1349.145,2222.626,1680.744,1867.186,1976.88,1945.356,2351.876,1426.242,2613.702,2383.252,1768.443,2250.077,2189.944,2110.465,2352.077,2175.892,2659.904,1324.281,1255.453,1792.845,1983.939,1930.733,1935.802,1644.746,2047.457,1707.325,2078.803,2340.035,2078.239,1994.958,2662.669,2132.729,2188.315,1884.275,1707.617,1505.706,1514.215,1637.886,1495.546,2030.605,1713.286,1936.594,2046.788,1832.53,1717.275,2278.409,1399.17,2562.93,1634.195,2535.941,2543.997,2114.252,2542.056,1782.454,2457.332,2185.981,2413.003,1832.956,1278.163,1676.968,1644.679,1820.781,2497.948,1979.852,1484.857,1765.425,1239.911,2668.74,2055.316,1838.319,2470.692,2093.487,2169.048,1561.446,2643.052,1997.107,1311.096,2385.792,2012.133,2625.771,1750.091,2208.471,1807.858,1785.619,1535.992,1691.135,1755.576,1289.348,1325.204,1273.711,2627.446,1238.52,1728.658,1827.828,2613.98,2425.296,1805.314,2638.205,1649.684,2368.35,2589.274,1664.216,1489.219,1899.93,2295.459,1652.834,1687.897,1611.974,1981.744,1555.983,1624.121,2659.481,1731.639,2632.913,2568.917,1394.44,1784.271,1498.092,2217.434,1766.85,2442.965,1705.239,2375.269,2660.46,1496.151,1856.601,2601.118,1936.822,1852.673,2384.706,1584.461,2091.515,2596.014,2025.651,1565.065,1999.17,1614.689,1993.177,1847.151,2471.331,1289.861,1625.615,2197.129,2100.278,1267.424,1462.593,1665.51,1626.653,1947.599,1496.57,1182.831,1610.61,1783.148,1448.14,1920.148,2253.78,1714.007,1540.454,1546.928,2256.661,1367.443,2332.536,1707.074,2482.461,1498.078,2411.833,1312.79,2432.429,1537.165,1826.811,2496.033,1602.782,2301.747,1449.192,1593.241,1626.517,2572.489,1622.416,1614.815,1693.726,1765.489,1767.734,1904.319,1998.94,2143.912,1990.263,2003.378,2539.104,2095.174,2440.815,2427.978,1865.071,2485.63,2526.033,2510.306,2423.134,2352.057,2704.677,1994.034,2434.225,2393.731,2647.542,2409.759,2387.95,2545.724,1944.204,1856.269,2311.344,2426.699,2217.123,2619.569,2390.33,2418.468,2121.864,1741.574,2461.166,2075.324,1811.55,2170.069,1907.272,2435.316,2094.524,2038.634,2451.898,2270.978,2602.632,2660.527,2019.029,2303.553,2199.594,2371.619,2386.312,2189.846,2291.797,2349.909,1867.722,2259.493,2395.951,2632.781,2290.09,2485.294,2152.812,2425.567,1992.459,1788.739,2647.445,2003.019,2357.032,2498.962,2537.613,1972.627,2595.563,2427.449,1930.268,2002.694,2602.552,2342.456,2735.942,2027.69,1864.554,1883.221,2058.103,2326.123,2053.146,2071.168,2284.309,1898.605,2621.304,2510.888,1779.92,2391.171,2522.63,2417.653,1963.048,1696.426,2336.084,2267.7,2131.94,1695.703,2671.609,2107.447
1999-12-01,1268.094,1503.831,1421.244,2001.009,1759.602,1833.497,1846.798,2114.975,1541.349,1996.883,1612.06,1879.802,1654.642,2217.4,2163.228,2265.239,1647.433,2189.339,2104.829,1791.344,2247.845,1975.055,1726.994,2307.237,1753.121,1827.72,2320.605,1630.686,1566.268,1817.458,1740.639,1792.66,2215.156,2063.939,2060.753,2282.595,2246.617,2380.82,2006.648,2661.872,1598.885,2027.427,1923.284,2351.067,2191.397,1986.032,2248.586,1904.294,2049.371,1778.223,1934.136,2611.951,2402.328,2545.526,1955.986,1911.348,1851.979,1823.556,2028.918,1834.247,1922.05,1980.015,1942.105,2113.24,2583.819,2616.856,2545.575,2217.903,2367.091,2262.417,2196.434,2615.548,2331.812,1817.726,2159.941,2462.849,2270.678,1792.92,1712.474,2641.565,1885.705,1182.597,2147.765,2202.916,1752.715,2121.985,2043.723,1913.009,1799.924,1630.984,1670.766,1656.646,1749.881,1917.897,2333.473,2045.145,1645.692,1887.419,1992.768,1923.725,2365.942,1935.913,2055.079,1733.963,2092.769,1622.766,2096.762,1720.385,2147.37,1784.883,1732.98,1615.341,1666.18,1443.261,1441.883,1889.259,1525.981,1583.379,1693.042,1897.407,1776.449,2561.065,2658.629,2584.315,2669.33,2331.777,2346.729,2657.959,2459.533,1885.701,1337.747,1522.099,2198.454,2329.968,2156.189,2469.913,2001.689,2208.949,2129.519,1930.063,1541.393,1350.22,2163.036,2204.238,1909.452,1833.735,2569.372,1919.866,2190.655,2013.757,2296.859,1838.376,1775.613,2181.919,2284.814,1832.513,1628.593,1849.98,2292.951,1763.758,2565.308,1609.682,1810.686,1794.267,1917.212,1970.404,2273.343,1308.976,2422.366,2191.135,1682.553,1694.614,1414.745,2589.098,2449.335,2701.863,2583.569,1799.528,1968.731,2097.439,1300.323,2043.417,1268.222,1238.097,1950.605,1744.446,1464.944,1282.876,1138.121,2001.298,1517.647,1370.279,1232.012,1731.576,1806.221,1839.896,1708.6,1638.827,1677.453,1755.953,1337.713,1879.985,1694.933,1851.578,1942.775,2198.082,2056.71,1819.159,1383.273,2342.589,1917.324,1333.584,1365.102,1850.618,2564.471,2246.434,2014.473,2544.537,2128.282,2024.19,1726.962,1847.822,2209.758,2208.466,1987.04,2172.377,2353.013,2674.896,2191.627,2410.036,1961.156,2164.89,1725.676,1716.385,2352.879,1818.173,2349.506,2562.885,1619.376,2040.318,1717.295,2170.649,2460.5,2012.274,2371.632,2036.311,2047.304,2072.592,2185.178,1999.51,2398.075,1762.863,1971.493,1737.115,1467.173,1414.529,2014.927,1583.076,1796.897,1768.946,1576.396,1778.918,2602.252,2367.665,1983.356,1997.35,2513.497,2541.117,2375.05,1645.553,1620.95,2044.447,2360.617,2403.878,2316.061,1689.854,1921.167,1975.091,2315.926,2402.421,1457.461,2163.172,1528.937,2142.218,2399.982,1606.406,2504.228,1687.167,2569.764,1938.688,2288.126,1913.195,1807.563,1775.832,2572.719,2130.009,2640.641,1860.06,2044.742,1884.112,2070.341,2064.837,1938.318,2579.516,2135.811,2646.309,1661.134,1834.82,2145.888,1731.895,1955.067,1940.968,2588.119,1560.212,2253.569,2204.351,2176.338,1714.59,1235.221,2572.832,1329.088,1344.365,1573.415,1626.563,1300.251,2093.084,1639.394,1824.1,1903.938,1838.832,2255.616,1388.564,2588.573,2346.269,1639.167,2186.793,2087.413,2024.481,2327.586,2091.25,2583.59,1305.681,1209.635,1669.522,1932.429,1864.937,1863.893,1613.66,1930.436,1663.308,1997.697,2323.957,2030.186,1960.226,2639.375,2111.384,2086.993,1755.091,1572.983,1380.68,1455.575,1586.268,1458.824,2007.535,1583.838,1929.365,2016.207,1738.024,1622.312,2201.787,1351.075,2522.989,1584.301,2509.908,2513.284,2013.621,2515.307,1761.796,2408.328,2098.782,2359.315,1729.456,1260.77,1543.88,1612.66,1698.928,2466.133,1910.981,1419.432,1727.657,1212.965,2647.981,1938.247,1762.329,2384.121,2068.412,2074.488,1493.782,2608.4,1898.637,1271.51,2364.888,1971.161,2549.36,1707.342,2184.97,1775.879,1645.578,1485.843,1569.631,1696.28,1232.811,1277.433,1247.811,2599.483,1217.227,1607.659,1776.462,2572.83,2394.648,1740.445,2600.455,1516.561,2257.739,2565.542,1530.01,1443.921,1829.1,2278.147,1610.754,1634.188,1559.943,1884.194,1488.488,1575.085,2622.813,1700.193,2607.564,2554.237,1289.53,1726.559,1461.46,2124.37,1707.748,2442.038,1641.909,2355.897,2663.206,1381.959,1821.415,2576.585,1881.994,1793.518,2332.64,1537.696,2063.823,2582.744,1945.823,1518.24,1970.852,1566.614,1959.176,1739.061,2453.307,1270.067,1493.494,2185.752,2086.479,1240.347,1425.14,1605.022,1488.462,1855.958,1463.146,1083.871,1573.137,1749.18,1384.32,1942.29,2176.467,1613.917,1431.985,1420.994,2255.225,1321.048,2270.572,1595.556,2482.211,1478.74,2416.682,1277.866,2411.494,1486.856,1805.974,2478.948,1521.101,2218.136,1406.753,1556.21,1518.471,2561.831,1555.586,1555.852,1619.996,1723.318,1738.166,1798.434,1894.548,2054.187,1908.228,1944.719,2496.553,2026.193,2341.572,2328.422,1742.88,2388.809,2528.264,2421.453,2335.367,2241.623,2666.817,1881.05,2339.695,2292.694,2643.482,2317.387,2302.661,2544.051,1824.567,1726.93,2204.681,2338.341,2100.261,2616.317,2290.69,2311.132,2002.521,1626.596,2354.025,1998.415,1692.467,2092.648,1793.492,2332.117,2022.863,1987.862,2399.104,2199.827,2591.849,2647.284,1898.68,2187.083,2117.027,2275.746,2306.762,2101.701,2205.478,2326.921,1745.997,2138.645,2313.222,2515.544,2176.768,2411.864,2033.716,2318.813,1970.772,1776.093,2638.238,1891.043,2249.344,2421.368,2535.292,1847.584,2601.928,2294.828,1794.457,1869.134,2569.651,2284.426,2712.779,1921.771,1769.626,1797.998,1956.045,2215.514,1956.456,2044.103,2191.634,1857.14,2616.935,2505.518,1706.545,2399.41,2532.995,2330.501,1926.0,1578.667,2283.444,2235.314,2046.168,1581.327,2665.842,2003.447
2000-01-01,1234.692,1412.338,1315.856,1956.688,1640.105,1761.851,1848.849,2052.075,1451.87,1950.507,1609.236,1880.105,1522.408,2138.551,2118.252,2209.177,1649.033,2131.213,2089.285,1715.288,2152.641,1942.573,1605.766,2225.067,1626.832,1764.597,2246.099,1492.042,1432.625,1795.048,1726.798,1774.043,2115.957,2044.81,1925.583,2188.47,2149.145,2289.267,1963.951,2655.76,1471.507,1913.747,1809.761,2262.634,2175.213,1927.696,2186.113,1845.9,2000.103,1708.093,1859.12,2601.569,2305.168,2527.799,1902.455,1771.787,1713.901,1812.009,2014.805,1819.302,1902.669,1922.707,1922.182,1979.814,2578.441,2607.33,2533.551,2147.991,2317.709,2283.672,2097.023,2605.84,2263.333,1819.333,2031.424,2473.252,2191.59,1658.647,1575.191,2632.566,1841.682,1189.881,2032.994,2076.491,1748.92,2051.808,2031.374,1907.16,1782.055,1555.406,1645.773,1584.808,1719.023,1850.934,2239.631,1933.949,1648.828,1886.454,1953.509,1795.609,2311.96,1805.93,1922.849,1708.819,2045.214,1602.208,1963.226,1586.745,2126.413,1769.932,1703.518,1476.642,1530.969,1341.756,1346.941,1785.401,1477.423,1583.302,1618.085,1893.202,1776.045,2557.933,2639.014,2569.849,2664.931,2313.842,2339.655,2650.709,2451.218,1874.674,1237.99,1412.949,2075.438,2204.878,2148.684,2481.438,1869.729,2157.548,2059.288,1793.191,1542.777,1360.661,2149.691,2217.006,1835.1,1777.83,2565.376,1803.846,2108.27,1921.48,2279.455,1802.593,1689.433,2098.394,2223.973,1747.966,1592.335,1817.133,2281.591,1691.701,2549.637,1560.153,1764.137,1777.966,1835.669,1920.5,2189.722,1259.149,2412.298,2131.056,1617.399,1649.557,1333.361,2576.488,2434.434,2692.552,2569.737,1734.638,1932.727,2054.003,1268.558,1981.676,1219.225,1174.796,1889.83,1731.734,1443.623,1249.698,1100.996,1928.207,1457.458,1328.471,1200.331,1624.799,1790.545,1760.969,1705.349,1576.801,1617.125,1698.151,1293.278,1791.019,1592.574,1801.287,1864.203,2125.852,1978.419,1755.442,1336.069,2335.118,1831.838,1285.464,1316.92,1803.977,2564.92,2188.02,1952.097,2548.305,2092.222,1933.835,1639.443,1794.223,2144.572,2185.006,1960.866,2182.321,2275.925,2672.812,2145.121,2347.676,1905.773,2070.252,1585.697,1676.738,2360.315,1817.785,2371.776,2545.914,1481.349,1946.627,1618.084,2137.834,2456.653,1934.177,2301.268,2008.593,2078.208,2015.795,2120.015,1921.28,2328.122,1725.93,1928.822,1630.956,1393.917,1386.932,1956.587,1543.541,1745.615,1720.201,1556.062,1762.609,2586.369,2352.848,1916.121,1966.718,2443.613,2486.589,2373.296,1563.123,1552.367,2006.539,2312.274,2364.014,2258.086,1651.42,1866.923,1917.455,2249.311,2337.865,1457.892,2173.976,1454.911,2041.782,2387.96,1586.047,2454.052,1653.031,2572.38,1934.57,2276.606,1830.08,1819.229,1787.787,2550.136,2123.992,2618.59,1833.063,2053.071,1882.922,2083.524,2072.926,1952.474,2509.623,2084.492,2640.054,1561.642,1843.301,2102.106,1641.949,1918.5,1870.11,2584.459,1418.991,2177.332,2097.877,2130.998,1684.036,1235.919,2576.799,1223.066,1288.354,1429.161,1541.532,1251.646,1985.783,1607.819,1765.532,1856.777,1740.208,2143.929,1342.676,2570.928,2303.597,1500.492,2164.584,2003.081,1990.77,2306.28,2013.797,2515.741,1268.128,1157.285,1528.554,1901.136,1805.145,1815.784,1612.402,1815.364,1605.98,1900.357,2308.493,2012.313,1973.995,2626.703,2089.827,1968.141,1618.895,1430.964,1269.606,1381.85,1535.707,1426.176,1994.811,1444.997,1899.237,1982.736,1627.676,1510.174,2133.641,1285.858,2508.373,1514.154,2491.665,2486.155,1893.573,2510.813,1753.477,2426.82,2009.627,2324.467,1674.832,1264.782,1403.602,1588.715,1574.13,2474.117,1837.497,1354.394,1723.662,1211.935,2638.232,1839.763,1702.723,2302.755,2047.256,1965.509,1410.683,2590.0,1805.085,1226.713,2354.764,1921.925,2483.645,1680.941,2163.596,1728.22,1500.354,1476.071,1468.026,1639.02,1156.109,1211.696,1250.364,2588.704,1236.629,1503.437,1752.484,2556.199,2372.145,1681.606,2604.731,1375.112,2164.618,2558.888,1386.956,1395.625,1741.659,2271.058,1577.252,1575.204,1493.131,1772.552,1404.501,1549.882,2619.147,1716.091,2596.165,2537.273,1190.78,1655.963,1455.232,2017.15,1635.08,2423.867,1558.029,2347.391,2665.695,1283.927,1802.262,2567.012,1813.722,1767.2,2339.438,1471.119,2042.529,2587.462,1856.479,1474.762,1948.816,1498.31,1928.467,1623.156,2446.483,1272.259,1352.079,2178.01,2057.641,1239.352,1385.238,1530.505,1343.896,1787.847,1460.784,976.741,1540.819,1713.414,1308.721,1921.16,2180.269,1514.552,1328.973,1288.519,2246.415,1284.558,2268.374,1472.667,2471.292,1478.084,2388.358,1272.717,2389.08,1444.843,1780.135,2470.266,1417.939,2113.651,1355.916,1504.172,1390.851,2566.713,1476.686,1483.644,1539.721,1673.681,1700.364,1724.564,1824.711,1998.3,1859.576,1895.785,2492.009,2026.475,2252.507,2216.29,1612.094,2277.801,2527.033,2315.924,2250.073,2121.326,2667.725,1750.571,2259.961,2202.026,2633.741,2243.684,2214.208,2544.389,1697.979,1603.251,2083.986,2238.114,1969.29,2610.5,2220.099,2187.162,1869.122,1504.36,2229.822,1940.156,1570.103,2044.263,1667.49,2253.333,1961.248,1985.793,2391.668,2108.104,2581.403,2636.768,1764.031,2055.833,2018.029,2200.462,2219.005,2055.565,2151.688,2318.367,1623.57,2011.966,2250.497,2442.268,2048.06,2342.759,1898.14,2193.48,1951.249,1754.97,2628.954,1769.96,2125.076,2367.888,2539.761,1713.015,2597.474,2193.283,1688.109,1738.908,2564.47,2232.662,2716.78,1795.506,1676.085,1695.566,1851.466,2112.669,1844.649,2007.683,2083.967,1815.783,2615.16,2501.637,1662.589,2393.363,2521.169,2260.843,1869.968,1462.223,2280.694,2209.808,1942.836,1452.318,2676.952,1909.018
2000-02-01,1183.847,1319.344,1211.874,1851.576,1533.727,1684.017,1787.355,1955.045,1367.695,1847.007,1547.373,1797.884,1404.744,2045.334,2068.419,2151.925,1587.801,2034.663,2048.651,1631.283,2047.271,1879.59,1493.377,2128.857,1522.46,1684.264,2154.489,1378.393,1326.089,1706.148,1648.875,1693.428,2003.395,2002.423,1814.384,2085.347,2044.083,2188.831,1875.122,2634.165,1370.208,1808.25,1695.632,2154.515,2110.111,1830.394,2126.573,1808.19,1918.917,1609.53,1764.066,2567.926,2202.245,2488.064,1866.508,1656.743,1599.882,1744.989,1939.136,1757.838,1841.321,1833.361,1854.525,1870.939,2548.411,2594.177,2492.53,2037.178,2232.718,2232.836,1967.785,2570.439,2157.289,1758.895,1910.95,2427.767,2078.588,1540.943,1456.89,2620.57,1757.26,1126.004,1912.681,1960.547,1688.956,1944.667,1977.051,1858.017,1710.866,1462.799,1573.311,1492.34,1648.897,1769.076,2131.023,1823.202,1587.039,1826.973,1894.766,1684.732,2222.023,1701.278,1808.734,1627.417,1975.374,1519.554,1848.172,1473.196,2070.497,1708.531,1629.585,1358.294,1417.427,1237.839,1245.288,1673.438,1384.676,1528.892,1527.159,1831.988,1725.203,2539.241,2613.576,2545.733,2645.45,2247.093,2285.165,2632.355,2413.736,1813.221,1147.197,1328.645,1969.581,2097.246,2085.702,2432.174,1758.499,2067.88,1967.109,1680.876,1507.588,1298.023,2103.867,2163.122,1740.005,1676.534,2533.087,1695.824,2005.298,1832.672,2220.949,1739.532,1587.889,1995.062,2163.783,1635.62,1534.198,1754.286,2244.016,1601.793,2515.86,1483.358,1689.835,1737.119,1733.883,1871.284,2081.793,1179.922,2374.606,2086.388,1568.534,1574.706,1246.698,2544.266,2400.333,2666.19,2546.135,1646.854,1862.557,1972.781,1213.624,1894.908,1185.881,1144.435,1825.158,1688.383,1426.588,1235.722,1083.742,1830.25,1365.821,1269.803,1152.124,1513.571,1750.721,1658.238,1631.755,1484.448,1566.978,1655.514,1216.254,1679.398,1483.931,1725.428,1765.973,2023.242,1878.357,1703.328,1261.1,2273.393,1739.367,1222.833,1246.834,1765.336,2530.43,2078.807,1841.576,2513.129,2037.456,1817.753,1531.185,1747.668,2039.609,2157.063,1923.163,2112.807,2165.391,2640.841,2040.731,2274.533,1870.248,1956.747,1464.929,1644.98,2303.628,1760.714,2317.107,2506.918,1359.171,1858.221,1525.584,2032.322,2410.771,1864.896,2232.552,1911.422,2019.082,1953.137,2037.409,1838.725,2244.164,1694.723,1889.43,1514.592,1305.102,1324.629,1849.395,1472.308,1697.679,1690.717,1503.416,1708.718,2552.888,2307.442,1861.669,1913.012,2342.949,2398.42,2322.862,1452.383,1452.141,1968.234,2207.18,2281.226,2165.643,1611.946,1832.266,1876.237,2158.553,2261.979,1394.641,2122.287,1354.651,1916.468,2348.597,1511.667,2381.405,1571.212,2511.952,1872.958,2241.809,1736.753,1771.729,1740.358,2525.62,2051.593,2594.518,1771.523,1988.962,1815.349,2035.659,2014.39,1879.527,2437.257,1980.707,2613.664,1461.134,1781.705,1998.572,1552.672,1817.887,1777.181,2551.177,1298.236,2076.196,1994.205,2034.319,1636.015,1200.42,2538.479,1133.536,1205.964,1309.228,1447.764,1184.282,1880.02,1571.687,1681.664,1798.187,1626.787,2031.749,1269.326,2545.859,2213.726,1383.514,2102.369,1891.714,1911.66,2282.282,1927.178,2459.122,1235.655,1075.936,1411.935,1869.397,1722.465,1768.301,1540.341,1687.407,1516.027,1792.409,2264.363,1940.436,1922.187,2600.607,2051.984,1862.81,1497.437,1304.994,1182.938,1294.105,1463.756,1364.898,1935.005,1326.52,1810.384,1904.771,1514.968,1396.716,2065.328,1202.588,2474.923,1425.797,2444.506,2446.343,1778.225,2460.748,1717.669,2377.405,1897.544,2291.566,1558.788,1216.094,1290.972,1492.869,1463.414,2431.05,1750.11,1261.596,1677.004,1182.404,2603.175,1737.005,1653.208,2229.31,1997.088,1857.426,1320.57,2576.888,1713.213,1147.453,2338.03,1834.877,2425.471,1631.251,2105.466,1687.516,1380.273,1415.989,1382.084,1563.555,1072.868,1128.421,1203.234,2552.502,1173.23,1417.584,1670.777,2521.059,2323.358,1605.702,2557.543,1261.18,2068.024,2524.2,1277.07,1312.371,1649.328,2228.456,1496.854,1529.811,1411.277,1656.662,1324.25,1460.199,2589.553,1661.771,2571.002,2495.807,1097.38,1574.535,1402.339,1910.902,1551.946,2384.449,1474.092,2316.369,2647.043,1195.115,1728.723,2549.251,1740.638,1687.353,2285.804,1385.831,1994.776,2552.896,1753.291,1399.454,1898.129,1433.235,1844.236,1517.081,2424.496,1241.107,1238.51,2144.101,1972.119,1209.785,1317.299,1447.018,1232.649,1726.963,1420.323,882.236,1496.893,1613.249,1226.912,1884.548,2118.789,1435.011,1235.793,1190.494,2217.069,1228.205,2226.118,1374.362,2439.842,1434.198,2343.609,1217.926,2345.942,1383.949,1730.243,2428.009,1314.863,2000.492,1291.214,1451.542,1281.212,2534.003,1400.554,1407.811,1450.997,1580.981,1609.406,1626.193,1729.723,1916.941,1787.865,1813.854,2455.488,1978.039,2139.176,2100.402,1498.095,2159.893,2511.179,2197.649,2142.782,1997.393,2630.597,1643.136,2157.592,2095.102,2609.24,2134.241,2105.643,2508.438,1596.799,1475.877,1972.673,2132.92,1860.312,2587.677,2109.1,2082.643,1757.453,1406.836,2124.218,1858.65,1465.762,1934.422,1563.747,2149.529,1854.087,1939.487,2343.424,1995.239,2554.805,2612.512,1650.16,1946.454,1921.942,2090.711,2105.194,1949.745,2037.603,2266.469,1487.504,1891.73,2126.685,2333.109,1941.271,2256.271,1784.308,2088.541,1891.047,1673.249,2604.921,1662.399,2020.362,2262.431,2495.103,1592.439,2564.756,2094.06,1585.155,1612.009,2509.819,2141.761,2672.145,1660.707,1554.584,1584.8,1739.562,1997.61,1735.902,1912.103,1966.952,1722.724,2593.189,2462.186,1557.381,2351.233,2498.77,2209.11,1795.015,1372.513,2238.984,2164.182,1829.812,1345.234,2649.614,1799.217
2000-03-01,1106.901,1234.206,1118.297,1718.776,1454.851,1629.824,1700.676,1862.841,1286.722,1729.475,1449.528,1701.115,1327.888,1974.889,2025.116,2103.427,1517.505,1937.144,1984.822,1546.993,1952.303,1772.002,1412.459,2017.327,1443.757,1609.848,2060.989,1299.175,1251.735,1584.483,1535.971,1574.476,1902.838,1941.255,1724.995,1984.621,1943.374,2088.338,1835.8,2585.839,1297.458,1722.228,1602.674,2053.216,2004.528,1725.595,2058.429,1758.207,1884.277,1509.39,1661.55,2477.97,2102.918,2417.054,1825.319,1567.202,1515.384,1644.067,1831.103,1660.219,1737.68,1736.012,1727.402,1779.208,2478.635,2543.276,2422.846,1921.834,2131.711,2158.441,1855.219,2485.393,2137.34,1706.633,1806.975,2352.792,1980.209,1463.229,1376.994,2569.876,1663.63,1072.365,1809.036,1856.594,1564.744,1857.415,1905.784,1788.146,1603.265,1378.907,1465.63,1409.235,1535.635,1681.871,2026.826,1730.198,1524.276,1759.683,1876.611,1600.874,2189.116,1621.944,1719.466,1506.065,1926.713,1388.34,1759.187,1395.405,1950.397,1581.515,1505.214,1284.303,1342.745,1142.804,1149.273,1573.888,1289.259,1463.47,1444.816,1758.19,1648.099,2481.241,2561.23,2493.669,2588.615,2135.815,2186.79,2586.425,2326.55,1730.102,1081.387,1263.791,1881.096,2005.935,1979.475,2355.948,1671.779,1965.282,1873.492,1593.756,1431.503,1241.987,2034.859,2083.741,1617.913,1544.336,2457.407,1611.319,1907.959,1750.752,2141.8,1688.905,1494.606,1890.895,2105.648,1541.512,1439.447,1661.327,2196.372,1513.22,2443.719,1400.485,1601.737,1644.496,1638.176,1795.688,2016.131,1100.644,2314.937,2016.454,1486.403,1482.45,1166.021,2470.349,2341.439,2611.702,2490.058,1551.069,1764.078,1876.964,1127.595,1792.226,1110.909,1060.128,1750.114,1650.931,1379.24,1200.721,1030.294,1736.073,1267.022,1183.493,1065.062,1416.464,1675.009,1560.884,1553.992,1382.279,1493.687,1589.713,1110.992,1565.956,1380.02,1612.897,1669.338,1919.243,1781.804,1639.539,1168.541,2172.783,1663.66,1158.266,1178.604,1703.331,2455.781,1961.172,1734.178,2429.127,1989.156,1720.121,1429.019,1677.542,1956.553,2103.211,1863.376,2049.493,2080.21,2569.277,1929.444,2196.353,1828.764,1865.083,1382.985,1609.3,2233.754,1687.573,2241.494,2403.882,1279.529,1779.431,1448.479,1894.048,2350.425,1806.483,2180.647,1772.669,1928.616,1857.673,1946.828,1767.706,2182.455,1639.96,1836.656,1412.978,1218.582,1224.208,1723.386,1378.95,1622.706,1629.239,1390.647,1606.733,2460.157,2235.516,1801.855,1853.578,2221.881,2284.345,2246.376,1347.645,1352.391,1911.64,2104.611,2165.849,2054.569,1544.929,1774.802,1824.745,2079.447,2189.691,1329.292,2040.452,1256.978,1801.298,2285.433,1392.217,2297.576,1454.735,2427.987,1780.194,2166.122,1647.38,1670.993,1638.22,2474.494,1970.977,2542.449,1651.995,1909.46,1716.187,1942.135,1942.127,1815.63,2370.609,1879.576,2564.605,1377.132,1697.37,1873.078,1477.267,1703.133,1669.152,2479.046,1217.134,1960.638,1901.62,2030.942,1573.081,1107.846,2473.009,1061.795,1125.124,1233.328,1358.184,1118.194,1790.262,1526.772,1605.266,1748.653,1520.009,1932.438,1196.947,2488.915,2100.054,1301.286,1986.842,1797.841,1782.196,2220.831,1849.328,2400.674,1202.817,998.668,1332.075,1807.437,1669.088,1691.34,1428.321,1575.722,1418.893,1701.069,2192.418,1810.469,1822.924,2545.094,1969.934,1776.577,1406.03,1226.024,1105.903,1207.131,1382.987,1286.585,1877.317,1250.242,1696.517,1798.398,1415.988,1296.7,2006.202,1121.73,2437.963,1340.091,2348.279,2352.764,1687.004,2394.096,1637.312,2303.527,1786.957,2222.813,1452.918,1109.828,1217.837,1373.36,1384.848,2353.58,1689.232,1173.196,1584.032,1106.892,2516.201,1648.256,1592.205,2162.162,1904.126,1767.958,1241.696,2525.72,1636.474,1061.119,2282.467,1711.747,2363.911,1567.449,2038.845,1639.882,1295.989,1296.25,1306.423,1505.356,992.498,1047.981,1099.78,2454.863,1122.481,1340.861,1530.85,2477.577,2224.409,1535.048,2482.796,1186.984,1979.039,2468.137,1204.548,1222.894,1569.546,2171.681,1413.586,1461.814,1330.338,1555.599,1249.043,1371.158,2517.797,1589.147,2525.362,2436.756,1020.318,1493.188,1290.431,1819.159,1469.67,2284.987,1402.072,2227.327,2591.716,1121.224,1601.391,2492.186,1679.313,1558.454,2200.348,1309.677,1900.196,2490.259,1665.906,1313.398,1800.645,1363.016,1718.026,1435.896,2368.806,1158.254,1165.209,2066.011,1855.224,1137.217,1235.878,1366.197,1160.835,1644.039,1341.562,804.672,1433.183,1499.803,1151.225,1813.359,2033.591,1338.92,1160.931,1116.598,2168.99,1165.103,2129.896,1295.461,2384.383,1333.552,2300.983,1101.979,2291.553,1318.914,1638.541,2356.828,1227.888,1900.224,1231.034,1402.598,1199.014,2476.753,1327.446,1333.56,1369.594,1463.434,1480.615,1520.901,1620.489,1814.701,1688.891,1704.942,2381.262,1885.837,2038.136,1998.15,1421.319,2053.955,2460.163,2088.051,2036.073,1887.072,2541.748,1561.588,2057.239,1988.394,2563.286,2045.5,2000.569,2446.703,1518.747,1363.747,1876.567,2035.49,1772.779,2535.779,2013.714,1991.408,1670.795,1335.171,2032.858,1769.497,1387.299,1829.209,1485.237,2045.563,1773.914,1845.416,2240.879,1907.872,2495.185,2566.952,1559.645,1854.671,1837.471,1998.042,2007.258,1854.585,1899.168,2168.208,1367.876,1786.085,1983.498,2239.068,1850.818,2161.899,1692.678,1997.188,1772.029,1555.331,2554.943,1583.083,1929.148,2141.754,2436.66,1505.192,2499.925,1996.727,1467.169,1501.419,2442.297,2125.921,2589.62,1544.597,1439.68,1484.218,1649.61,1888.564,1643.565,1802.441,1862.175,1587.27,2538.532,2395.813,1456.672,2271.395,2444.193,2123.401,1706.758,1301.729,2155.887,2084.649,1730.008,1266.966,2594.895,1699.337
2000-04-01,1051.459,1172.111,1053.716,1615.839,1399.115,1563.107,1599.007,1799.698,1224.579,1628.024,1337.845,1593.584,1276.961,1904.732,1947.991,2043.608,1479.292,1866.276,1946.232,1478.344,1871.091,1665.317,1359.309,1920.868,1386.434,1563.007,1999.826,1245.766,1200.634,1475.211,1430.015,1453.897,1832.892,1906.088,1659.607,1898.797,1857.268,1998.66,1796.426,2541.725,1247.474,1651.916,1530.768,1991.115,1890.391,1637.586,2001.044,1723.134,1855.41,1440.659,1577.525,2403.537,2017.855,2368.667,1800.712,1509.278,1462.965,1524.83,1711.678,1551.93,1623.842,1653.937,1612.504,1712.193,2420.664,2509.956,2364.596,1834.129,2065.588,2084.668,1774.844,2431.659,2057.378,1670.337,1736.694,2286.244,1915.74,1414.475,1330.237,2536.385,1583.775,1043.92,1750.862,1794.206,1453.666,1790.87,1858.221,1749.136,1497.439,1316.984,1354.945,1345.299,1418.981,1619.778,1939.817,1656.408,1484.4,1711.299,1803.653,1548.318,2115.513,1565.843,1653.018,1397.469,1874.006,1283.277,1692.055,1346.228,1830.966,1469.951,1391.911,1240.142,1299.286,1074.873,1080.736,1503.654,1227.885,1361.076,1386.151,1648.11,1560.974,2423.122,2494.318,2430.487,2541.89,2020.707,2071.107,2545.413,2246.753,1617.336,1032.917,1214.895,1810.518,1930.486,1880.176,2285.877,1611.218,1872.854,1791.635,1535.073,1346.882,1203.59,1982.446,2031.134,1527.968,1447.837,2412.502,1544.872,1825.037,1682.89,2089.757,1647.275,1424.028,1803.205,2048.934,1481.505,1358.298,1579.681,2142.966,1465.852,2362.055,1330.385,1526.975,1565.084,1583.711,1747.605,1952.75,1048.122,2233.276,1980.909,1440.343,1404.546,1098.209,2409.543,2261.654,2546.668,2414.601,1471.394,1679.321,1794.042,1055.98,1713.631,1040.534,1009.888,1695.406,1599.651,1334.377,1149.503,978.21,1660.28,1188.767,1124.739,1009.338,1352.398,1599.742,1487.695,1489.333,1302.145,1444.871,1541.235,1033.44,1484.288,1309.614,1520.597,1589.352,1841.35,1708.986,1586.121,1093.749,2057.261,1599.303,1124.237,1136.69,1653.589,2399.514,1859.153,1644.921,2360.881,1917.888,1639.459,1354.23,1638.391,1883.419,2054.4,1822.857,1973.271,2009.925,2511.592,1861.51,2135.902,1806.482,1786.632,1332.162,1593.087,2129.035,1590.874,2157.53,2315.312,1234.64,1712.754,1390.5,1769.012,2291.81,1733.312,2106.368,1642.697,1834.835,1781.454,1891.909,1702.308,2129.037,1620.363,1812.19,1350.324,1150.227,1118.467,1627.534,1299.893,1576.472,1587.724,1311.197,1537.645,2397.76,2180.592,1749.215,1783.216,2119.626,2176.033,2140.959,1281.557,1288.114,1887.698,2038.146,2067.612,1965.627,1501.912,1745.794,1798.095,2012.921,2132.805,1287.92,1954.984,1191.29,1720.776,2226.642,1287.569,2246.879,1339.96,2377.587,1669.589,2076.244,1573.071,1597.212,1571.174,2430.041,1922.735,2492.179,1539.773,1852.151,1622.605,1873.874,1839.788,1734.37,2320.505,1806.921,2524.417,1316.011,1645.346,1763.179,1420.036,1588.48,1582.956,2426.497,1160.385,1864.168,1822.816,1962.441,1536.193,1023.04,2401.58,1011.793,1075.063,1181.638,1287.373,1077.824,1716.289,1503.427,1546.409,1679.831,1446.645,1872.734,1133.714,2432.96,1993.796,1244.338,1877.444,1732.938,1670.433,2153.746,1794.98,2337.216,1185.623,946.724,1276.805,1754.908,1620.069,1631.653,1331.395,1506.451,1343.042,1624.923,2145.402,1696.393,1777.259,2474.124,1897.713,1719.485,1342.655,1183.048,1053.076,1136.157,1332.703,1243.717,1826.903,1201.065,1589.662,1737.059,1351.014,1237.022,1956.748,1054.067,2416.685,1271.315,2250.537,2275.923,1633.351,2347.035,1559.842,2227.958,1711.29,2161.652,1380.48,1015.871,1167.685,1262.112,1333.813,2300.81,1638.987,1113.339,1511.556,1031.64,2419.504,1576.612,1515.613,2109.345,1814.603,1693.664,1180.795,2472.025,1578.018,1007.321,2211.242,1607.444,2303.577,1526.996,1985.851,1610.474,1240.6,1191.867,1252.954,1457.824,924.951,981.144,1010.063,2386.403,1090.56,1286.975,1415.192,2450.055,2124.243,1479.327,2427.697,1136.831,1910.877,2415.328,1154.172,1166.095,1506.3,2130.655,1355.283,1413.973,1260.641,1492.045,1192.942,1312.671,2475.222,1551.958,2491.823,2381.498,962.373,1421.844,1190.409,1743.736,1398.283,2234.414,1346.344,2172.986,2529.786,1068.2,1486.823,2423.217,1627.976,1458.774,2129.706,1246.739,1807.414,2439.463,1594.241,1261.721,1709.882,1309.2,1611.293,1371.844,2288.631,1079.811,1117.317,1977.508,1755.153,1062.357,1190.267,1297.236,1112.524,1556.295,1252.611,744.244,1400.761,1417.928,1088.081,1734.674,1941.562,1270.311,1105.184,1065.416,2109.298,1129.388,2042.206,1241.58,2325.007,1242.021,2245.115,1006.27,2231.088,1276.047,1543.322,2304.901,1166.292,1827.138,1190.323,1364.585,1145.299,2429.306,1267.889,1272.871,1312.599,1358.897,1359.074,1438.674,1530.705,1719.829,1595.481,1607.511,2299.98,1818.645,1975.889,1943.571,1374.468,1997.04,2404.84,2027.462,1943.998,1825.77,2498.291,1508.608,1991.426,1919.145,2536.645,1978.404,1911.142,2387.24,1464.47,1302.534,1822.164,1949.211,1708.3,2499.567,1957.284,1915.062,1607.598,1281.922,1955.754,1714.912,1334.772,1760.268,1425.06,1982.785,1705.031,1789.892,2178.879,1843.975,2448.279,2536.679,1496.63,1783.396,1763.598,1929.703,1941.62,1792.628,1808.746,2045.747,1302.477,1717.51,1890.854,2156.667,1780.349,2101.85,1627.238,1923.566,1651.138,1445.008,2526.15,1530.321,1854.215,2061.766,2378.398,1451.336,2429.646,1924.552,1385.794,1438.107,2388.542,2053.984,2547.802,1480.579,1364.676,1416.617,1587.454,1816.26,1585.721,1697.728,1793.477,1462.996,2489.306,2338.139,1388.509,2203.351,2379.383,2033.598,1620.055,1253.799,2083.537,2002.557,1657.572,1215.951,2544.893,1635.114
2000-05-01,1171.424,1259.23,1140.978,1640.606,1442.485,1675.414,1621.466,1903.719,1240.202,1622.467,1346.557,1591.285,1331.21,2001.698,2041.512,2131.754,1514.013,1959.816,1986.062,1486.74,1923.21,1655.576,1433.071,1920.635,1469.21,1677.99,2088.017,1316.091,1277.489,1465.273,1419.928,1439.705,1933.255,1945.721,1741.644,1947.627,1913.747,2052.825,1901.318,2578.37,1325.513,1719.819,1598.153,2086.603,1926.115,1649.341,2083.003,1821.837,1956.585,1547.648,1586.985,2424.729,2082.255,2399.841,1896.99,1601.806,1565.915,1559.833,1698.594,1539.643,1665.462,1743.244,1612.95,1801.663,2430.941,2543.826,2381.985,1910.141,2173.571,2105.779,1853.032,2455.786,2148.49,1707.953,1837.328,2310.677,2007.964,1516.861,1434.763,2568.29,1564.281,1090.32,1854.533,1921.272,1442.246,1880.976,1897.934,1790.359,1486.924,1449.757,1334.958,1471.34,1396.84,1712.823,2000.88,1726.569,1536.088,1754.137,1914.16,1625.726,2209.614,1640.117,1722.051,1384.452,1962.387,1278.474,1765.599,1441.383,1820.943,1456.658,1380.194,1333.237,1383.033,1169.138,1162.745,1577.263,1352.826,1399.199,1473.938,1672.248,1585.876,2448.417,2524.358,2470.614,2575.036,2005.27,2054.338,2579.546,2202.742,1648.103,1096.916,1289.273,1873.278,1996.096,1868.073,2312.418,1695.028,1873.682,1814.21,1627.016,1354.694,1259.298,2016.371,2065.404,1537.083,1454.376,2439.346,1618.261,1869.841,1729.402,2116.544,1714.467,1517.836,1832.267,2118.995,1607.442,1415.203,1635.307,2217.903,1593.084,2401.609,1407.82,1597.627,1629.676,1716.155,1852.778,2036.004,1138.978,2257.527,2086.529,1569.229,1473.617,1155.591,2455.275,2290.018,2566.493,2461.71,1531.299,1747.279,1795.117,1089.546,1787.303,1168.061,1149.763,1754.927,1716.581,1447.816,1268.142,1114.07,1679.447,1211.678,1219.042,1087.785,1388.742,1614.594,1519.721,1595.103,1350.08,1583.528,1668.917,1052.395,1547.063,1381.396,1549.286,1646.174,1890.595,1749.523,1665.574,1101.689,2047.856,1675.465,1226.139,1254.705,1746.505,2398.739,1871.991,1669.712,2347.607,1957.44,1723.363,1454.313,1751.49,1972.173,2118.862,1901.364,2044.48,2101.032,2512.903,1973.732,2219.53,1906.241,1865.79,1417.633,1705.017,2144.541,1652.319,2176.911,2332.854,1329.547,1812.761,1434.613,1763.715,2294.131,1831.811,2187.086,1637.104,1854.413,1825.851,2008.099,1775.059,2208.18,1721.927,1912.288,1477.853,1209.498,1171.442,1681.148,1357.434,1695.174,1707.27,1343.129,1581.008,2437.57,2196.882,1833.507,1807.953,2158.453,2213.854,2168.263,1387.601,1383.662,1984.754,2148.24,2116.914,2031.905,1597.033,1852.666,1901.55,2101.943,2194.862,1343.152,1948.404,1319.562,1784.758,2236.212,1281.017,2340.798,1329.018,2393.406,1693.197,2070.7,1627.318,1609.821,1580.26,2479.078,1951.614,2536.078,1525.494,1884.525,1630.66,1877.371,1852.231,1816.813,2374.492,1920.317,2560.93,1379.823,1685.913,1762.375,1446.597,1579.465,1586.49,2444.487,1249.737,1868.175,1888.046,2063.252,1631.234,1051.898,2399.952,1050.833,1192.929,1252.829,1372.337,1167.381,1786.761,1616.256,1632.681,1767.658,1560.311,1969.221,1222.406,2475.349,1993.013,1340.701,1910.685,1839.85,1727.27,2214.577,1874.55,2401.166,1300.676,1037.409,1351.084,1838.307,1728.089,1736.292,1331.547,1636.711,1357.024,1663.52,2176.642,1679.564,1813.877,2507.77,1925.212,1792.833,1413.312,1287.937,1079.981,1200.993,1431.311,1332.813,1864.434,1287.34,1572.236,1772.952,1429.738,1323.235,2036.046,1112.996,2454.517,1360.525,2235.481,2323.21,1717.481,2366.769,1569.999,2245.996,1828.697,2224.823,1503.13,1038.071,1267.079,1257.737,1418.49,2316.928,1748.899,1208.525,1513.488,1073.019,2443.465,1653.796,1603.675,2179.462,1810.488,1747.349,1237.01,2507.263,1599.876,1081.681,2256.549,1599.455,2372.876,1616.403,2015.226,1717.174,1323.989,1221.899,1277.24,1568.995,981.868,1040.885,1028.599,2408.364,1147.261,1312.237,1400.559,2489.383,2116.924,1564.249,2438.231,1218.033,1994.349,2441.204,1228.333,1241.756,1567.272,2154.437,1459.817,1507.045,1316.21,1582.757,1258.018,1432.14,2504.545,1593.222,2530.536,2400.433,985.307,1474.241,1214.653,1804.193,1450.717,2258.803,1421.208,2186.425,2547.795,1095.561,1465.274,2460.815,1730.445,1455.131,2132.854,1318.108,1804.617,2440.778,1639.604,1342.791,1708.997,1413.54,1599.586,1437.072,2326.237,1111.764,1201.736,1965.209,1738.361,1100.85,1290.468,1352.698,1212.768,1639.89,1272.369,764.651,1516.145,1405.816,1150.954,1749.344,1932.523,1363.071,1133.777,1145.212,2133.109,1232.403,2008.931,1302.821,2343.716,1257.395,2274.852,1023.184,2258.95,1365.371,1545.073,2315.964,1238.275,1899.901,1285.432,1483.675,1212.448,2430.798,1376.002,1371.998,1421.107,1351.189,1346.322,1447.36,1525.744,1708.72,1582.571,1598.797,2270.996,1814.768,2057.828,2045.564,1469.082,2102.006,2432.343,2134.768,1966.17,1964.707,2505.633,1582.397,2081.398,2013.784,2573.751,2070.652,1938.888,2392.233,1533.277,1434.029,1916.647,2014.324,1786.793,2529.515,2043.156,1974.507,1690.124,1334.78,2017.683,1829.191,1400.368,1870.016,1469.445,2065.987,1796.551,1788.818,2163.265,1923.988,2475.591,2576.15,1555.529,1858.336,1836.844,2022.261,2021.877,1909.934,1887.977,2016.009,1429.721,1826.641,1964.342,2231.514,1857.391,2189.096,1710.305,2003.923,1619.233,1424.384,2563.884,1589.516,1907.597,2160.725,2383.748,1527.88,2432.313,2018.175,1402.982,1560.895,2405.321,2133.386,2552.097,1597.357,1483.634,1515.002,1636.606,1896.69,1660.042,1683.87,1888.404,1454.741,2519.027,2347.866,1502.319,2202.064,2396.212,2102.108,1606.007,1295.517,2056.747,1991.382,1740.623,1280.286,2540.67,1736.39
2000-06-01,1307.19,1479.161,1366.097,1810.987,1606.435,1788.174,1768.581,2035.537,1369.042,1768.706,1521.243,1753.721,1492.917,2097.198,2111.284,2188.587,1601.943,2085.363,2044.337,1610.167,2104.843,1834.418,1561.387,2061.032,1653.742,1800.514,2195.222,1458.337,1426.72,1674.053,1615.991,1623.217,2100.217,2004.115,1898.191,2128.801,2085.636,2216.648,1977.281,2616.455,1494.801,1893.126,1789.436,2194.196,2070.544,1813.214,2154.744,1878.972,2024.861,1741.577,1737.62,2473.732,2258.038,2454.423,1935.57,1757.885,1726.14,1729.617,1858.406,1714.701,1826.17,1900.728,1795.638,1962.712,2483.572,2579.421,2434.342,2069.169,2280.581,2188.628,2037.067,2506.421,2236.02,1778.792,2027.036,2375.996,2139.732,1670.208,1591.445,2606.746,1722.576,1178.074,2003.864,2076.431,1626.845,2028.053,1968.361,1856.199,1673.307,1648.572,1508.894,1681.125,1567.146,1814.16,2181.142,1918.458,1607.962,1826.139,1983.482,1779.274,2265.821,1789.756,1863.253,1590.314,2038.816,1475.108,1911.056,1588.488,1973.03,1634.558,1561.697,1480.142,1517.339,1416.401,1396.421,1766.352,1551.011,1540.615,1668.195,1800.684,1723.45,2486.553,2574.726,2522.259,2619.131,2140.633,2181.767,2616.337,2291.25,1789.201,1241.643,1446.113,2013.155,2139.535,2008.949,2378.194,1847.86,2009.777,1961.221,1787.618,1542.532,1338.326,2074.139,2135.813,1694.174,1611.113,2487.756,1807.715,2046.322,1886.51,2197.14,1787.791,1724.641,1998.509,2197.427,1745.843,1602.934,1815.717,2282.459,1726.858,2464.068,1620.537,1792.405,1782.624,1843.802,1947.163,2136.262,1317.156,2320.541,2137.774,1634.196,1667.348,1359.834,2498.249,2353.07,2620.358,2528.38,1732.582,1919.433,1912.024,1269.755,1956.045,1276.34,1251.094,1861.057,1781.837,1497.713,1317.034,1171.172,1833.486,1386.49,1402.471,1262.011,1555.31,1699.984,1697.119,1712.341,1546.314,1683.606,1752.572,1183.262,1743.202,1598.274,1712.864,1836.414,2048.664,1925.831,1764.411,1227.595,2165.981,1849.412,1342.794,1383.073,1801.853,2447.49,2050.641,1849.762,2390.916,2014.858,1879.366,1679.415,1810.067,2096.429,2163.391,1945.638,2128.867,2207.728,2559.135,2108.89,2291.554,1946.093,2002.566,1567.625,1729.99,2236.93,1775.425,2259.125,2385.768,1485.003,1912.527,1569.612,1945.727,2352.88,1931.422,2265.782,1823.21,1955.224,1929.915,2112.101,1952.39,2285.217,1756.095,1950.498,1710.443,1422.931,1369.676,1856.969,1551.226,1780.717,1764.238,1473.887,1686.427,2479.69,2259.184,1920.355,1869.188,2300.246,2336.519,2261.717,1553.657,1546.492,2024.282,2251.714,2247.661,2166.963,1656.718,1896.749,1946.91,2189.571,2276.228,1423.021,2054.586,1532.308,1972.219,2295.576,1503.823,2419.112,1507.287,2463.369,1848.278,2138.269,1819.315,1746.217,1721.089,2526.478,2039.24,2589.53,1699.21,1957.369,1780.516,1993.845,1963.009,1914.347,2441.099,2045.619,2598.641,1572.74,1767.275,1947.496,1573.699,1778.332,1738.498,2499.225,1453.541,2026.309,2073.844,2133.658,1748.846,1247.506,2447.754,1180.787,1342.011,1392.318,1608.066,1318.777,1917.053,1656.677,1803.305,1856.488,1765.287,2116.999,1426.109,2524.987,2148.387,1544.205,2064.915,1971.659,1905.283,2266.564,1979.876,2459.574,1320.913,1221.592,1497.108,1883.304,1872.206,1806.788,1530.282,1856.984,1503.374,1803.425,2240.776,1863.121,1894.028,2560.631,2025.607,1945.865,1630.6,1442.321,1224.122,1434.138,1578.573,1480.562,1937.484,1443.476,1743.912,1883.465,1625.633,1529.564,2114.026,1329.183,2481.145,1594.299,2321.017,2376.896,1875.513,2426.182,1739.336,2320.752,2008.319,2265.884,1689.145,1253.424,1464.657,1483.688,1553.792,2384.064,1886.699,1382.805,1679.803,1233.658,2496.581,1789.673,1714.229,2272.418,1915.973,1934.942,1432.005,2552.907,1720.158,1246.961,2301.98,1768.687,2431.68,1743.929,2087.696,1789.594,1522.778,1435.952,1417.716,1720.501,1198.328,1257.347,1245.515,2455.312,1220.661,1455.639,1623.539,2521.451,2211.491,1693.597,2502.708,1387.543,2095.839,2495.507,1378.656,1405.792,1753.34,2208.275,1620.725,1610.77,1530.198,1775.198,1467.619,1609.159,2559.048,1670.046,2563.454,2452.941,1101.723,1685.077,1422.213,1994.973,1660.72,2321.412,1631.931,2245.218,2584.828,1222.666,1664.928,2506.328,1828.574,1638.335,2214.988,1530.564,1915.653,2489.468,1778.95,1497.091,1814.352,1551.598,1778.269,1599.341,2379.982,1291.053,1360.268,2042.488,1904.12,1258.79,1432.776,1561.47,1415.304,1768.584,1445.496,870.594,1577.97,1578.545,1359.751,1811.278,2034.191,1497.462,1248.439,1313.836,2179.673,1331.683,2115.386,1446.38,2395.629,1472.5,2331.78,1254.091,2311.879,1501.932,1733.949,2372.499,1437.43,2072.763,1429.164,1561.79,1358.031,2480.109,1512.606,1526.713,1573.042,1553.348,1544.582,1593.996,1670.209,1842.178,1708.231,1747.875,2360.983,1911.177,2186.87,2193.318,1609.708,2246.162,2473.069,2275.456,2134.447,2113.067,2567.695,1738.159,2190.44,2128.013,2608.241,2178.787,2105.239,2443.835,1665.171,1666.499,2072.24,2200.325,1947.811,2572.486,2166.139,2120.281,1856.758,1469.037,2162.725,1955.017,1523.135,2010.019,1602.703,2169.956,1964.87,1884.407,2249.215,2057.616,2524.226,2609.242,1698.566,2007.847,2021.673,2134.064,2154.08,2024.307,2051.214,2153.478,1671.655,2016.779,2128.779,2316.772,2009.116,2290.665,1873.817,2163.528,1789.18,1592.19,2600.395,1724.199,2051.45,2270.954,2440.535,1719.981,2479.75,2114.937,1553.518,1780.992,2477.451,2210.082,2611.05,1818.006,1701.356,1730.353,1750.826,2020.326,1818.5,1867.701,2066.937,1656.751,2556.479,2406.374,1677.729,2259.712,2438.877,2194.93,1745.65,1417.88,2157.855,2126.407,1925.268,1423.003,2585.634,1875.479
2000-07-01,1275.791,1539.613,1442.117,1865.552,1649.894,1798.929,1792.393,2054.752,1403.563,1826.976,1554.588,1794.69,1535.474,2116.726,2117.793,2199.937,1620.751,2112.078,2065.744,1645.908,2107.885,1886.724,1579.388,2093.414,1664.625,1805.976,2230.234,1477.787,1436.661,1727.283,1668.216,1702.488,2145.519,2019.194,1940.276,2152.807,2099.9,2235.378,1978.782,2644.513,1508.971,1903.3,1812.712,2241.816,2104.044,1847.706,2165.052,1872.43,2023.231,1761.689,1781.347,2502.679,2278.026,2485.853,1935.358,1785.298,1742.491,1751.251,1922.468,1766.109,1851.566,1925.518,1843.607,1996.681,2519.461,2604.059,2466.387,2101.86,2312.208,2230.757,2074.678,2540.252,2263.485,1792.159,2055.908,2414.941,2195.243,1678.509,1606.725,2630.953,1785.536,1182.143,2036.479,2124.148,1680.959,2074.563,1989.956,1873.415,1728.711,1654.83,1581.324,1694.009,1636.746,1809.104,2204.034,1938.971,1615.268,1842.238,1985.627,1802.454,2289.176,1813.531,1889.034,1650.639,2046.881,1553.488,1940.114,1599.74,2019.344,1697.268,1637.483,1492.875,1526.312,1500.041,1488.018,1817.802,1553.291,1548.507,1694.871,1821.59,1737.499,2528.598,2604.457,2544.926,2643.036,2194.517,2234.109,2639.032,2338.553,1808.259,1247.098,1450.94,2045.486,2169.838,2054.912,2417.888,1872.588,2046.018,1983.48,1816.838,1547.666,1339.785,2097.81,2162.756,1753.859,1689.345,2512.754,1823.936,2067.521,1902.635,2235.713,1791.977,1759.082,2026.525,2214.084,1753.232,1617.207,1833.822,2288.902,1734.492,2499.024,1638.477,1813.28,1779.863,1852.201,1957.451,2155.274,1329.76,2355.909,2150.144,1630.85,1686.225,1424.947,2530.309,2391.333,2654.404,2559.203,1781.984,1939.291,1939.213,1294.944,1978.834,1264.821,1227.491,1869.957,1760.112,1477.763,1298.822,1147.865,1876.571,1452.222,1387.699,1242.824,1594.726,1716.666,1747.789,1695.548,1590.196,1671.251,1748.084,1228.613,1788.861,1651.961,1750.312,1888.648,2078.492,1971.097,1765.942,1270.945,2217.583,1869.143,1340.927,1376.023,1809.852,2469.147,2090.187,1886.308,2415.184,2037.35,1896.778,1745.749,1810.026,2135.827,2172.159,1947.999,2148.929,2249.892,2582.621,2132.049,2329.709,1940.179,2023.783,1587.633,1723.396,2278.061,1788.579,2305.364,2416.193,1498.358,1939.817,1584.403,2005.895,2391.195,1957.046,2300.312,1895.91,1999.051,1946.206,2131.843,1975.065,2300.534,1747.186,1950.909,1735.724,1490.165,1385.29,1897.901,1572.784,1778.383,1751.967,1504.836,1697.126,2512.345,2293.353,1918.663,1887.594,2344.756,2384.62,2297.299,1571.201,1571.872,2030.391,2284.561,2288.312,2207.576,1652.844,1895.083,1944.605,2205.712,2292.666,1430.033,2092.285,1543.974,2014.653,2330.374,1549.032,2459.36,1598.863,2509.027,1877.056,2177.778,1879.437,1770.442,1744.606,2546.055,2075.783,2611.531,1761.484,1976.019,1810.197,2023.587,1993.803,1924.095,2466.728,2067.186,2627.973,1612.717,1778.812,2002.845,1597.537,1831.925,1789.76,2532.628,1466.43,2062.317,2078.604,2147.255,1736.045,1246.392,2471.059,1203.052,1337.225,1415.725,1659.294,1326.938,1928.755,1648.087,1809.836,1850.132,1798.204,2149.378,1428.494,2549.251,2194.499,1550.709,2102.697,2005.723,1943.543,2290.529,1986.444,2507.829,1312.796,1228.36,1514.558,1891.094,1875.828,1811.813,1571.906,1880.246,1553.635,1819.903,2270.268,1927.548,1919.48,2589.879,2051.643,1969.546,1648.708,1453.205,1257.304,1495.458,1586.219,1483.444,1961.594,1454.82,1808.276,1931.045,1685.637,1598.14,2122.085,1398.386,2502.895,1637.621,2347.426,2408.009,1903.515,2463.144,1756.871,2364.672,2047.418,2291.5,1685.287,1271.592,1464.382,1538.854,1566.381,2426.813,1892.512,1401.958,1704.301,1219.116,2527.428,1796.31,1709.713,2292.933,1950.228,1942.488,1482.543,2582.639,1750.234,1288.356,2326.497,1831.533,2478.412,1733.788,2120.654,1779.08,1543.275,1456.07,1449.838,1719.637,1271.279,1326.521,1259.698,2484.969,1214.906,1489.962,1696.723,2547.265,2243.752,1694.762,2551.742,1402.555,2132.435,2528.403,1397.888,1449.324,1802.334,2233.864,1616.505,1604.904,1602.141,1826.675,1525.991,1602.399,2585.649,1679.9,2587.731,2484.618,1125.178,1756.02,1441.181,2006.068,1730.416,2357.484,1681.121,2274.471,2633.374,1247.087,1732.938,2539.514,1829.239,1714.502,2259.603,1567.179,1954.325,2522.935,1791.13,1523.003,1856.365,1545.749,1847.991,1609.704,2407.677,1280.803,1366.753,2077.041,1965.204,1245.141,1431.561,1629.608,1413.465,1771.474,1447.274,890.678,1569.908,1653.005,1422.972,1840.121,2080.908,1499.447,1271.17,1315.278,2203.965,1326.498,2160.722,1457.693,2425.809,1494.054,2356.257,1280.687,2346.508,1500.797,1771.078,2406.989,1489.854,2111.177,1427.423,1553.531,1368.218,2509.396,1513.329,1550.453,1604.617,1624.515,1625.226,1638.994,1719.56,1884.444,1753.929,1798.193,2401.263,1948.666,2246.631,2217.913,1614.726,2271.669,2510.473,2304.477,2158.845,2153.583,2612.709,1767.183,2221.879,2159.723,2623.955,2218.707,2128.925,2478.658,1688.647,1688.41,2098.312,2208.962,1980.323,2586.04,2223.286,2156.734,1899.106,1489.236,2196.849,1966.075,1544.112,2032.558,1632.533,2204.798,1999.507,1918.993,2294.699,2116.606,2539.002,2629.175,1736.447,2042.543,2021.792,2173.866,2208.617,2046.999,2096.482,2200.988,1696.711,2042.767,2179.131,2365.237,2046.613,2329.054,1915.543,2190.697,1844.129,1667.588,2612.735,1744.474,2095.227,2312.223,2475.392,1753.133,2502.562,2164.473,1595.336,1804.626,2514.131,2235.535,2653.524,1858.255,1734.468,1791.967,1775.974,2055.808,1854.317,1919.468,2101.554,1731.552,2596.427,2441.319,1684.221,2292.899,2480.968,2213.749,1812.726,1442.295,2196.029,2162.876,1966.189,1437.757,2618.884,1897.241
2000-08-01,1284.437,1550.795,1495.423,1927.836,1696.335,1824.17,1830.038,2082.199,1456.273,1913.307,1583.441,1836.633,1595.96,2157.575,2149.436,2239.08,1628.58,2153.622,2071.644,1703.847,2157.798,1922.706,1625.998,2173.628,1713.358,1832.999,2281.104,1535.54,1489.248,1774.713,1716.971,1757.024,2171.961,2017.619,2005.48,2219.928,2172.939,2307.167,2010.337,2659.457,1555.318,1950.983,1869.019,2291.111,2152.121,1928.306,2210.468,1896.918,2048.649,1801.507,1856.377,2539.826,2334.405,2499.539,1957.258,1849.319,1796.034,1778.51,1987.541,1812.388,1885.216,1976.221,1889.725,2055.552,2545.773,2618.835,2490.161,2166.714,2369.369,2256.743,2142.466,2578.219,2304.868,1806.355,2116.062,2443.865,2231.581,1725.846,1661.928,2641.327,1835.793,1182.942,2078.598,2166.961,1718.811,2100.918,1999.862,1886.011,1774.916,1685.603,1620.663,1718.335,1682.737,1859.824,2259.027,1987.179,1623.523,1856.234,2005.137,1846.941,2334.367,1859.063,1950.431,1692.691,2084.625,1594.02,2003.056,1647.466,2085.544,1742.118,1683.21,1545.893,1571.525,1523.955,1521.917,1851.213,1563.175,1553.565,1703.232,1841.632,1765.716,2552.468,2638.263,2571.977,2659.012,2267.855,2308.257,2652.636,2382.709,1833.552,1282.673,1492.126,2106.151,2226.791,2113.172,2446.583,1930.017,2108.106,2033.804,1876.536,1550.696,1343.301,2118.648,2184.463,1818.46,1757.565,2535.861,1874.972,2119.981,1944.132,2243.089,1798.542,1791.994,2101.376,2254.525,1804.84,1623.752,1844.344,2294.903,1775.219,2532.952,1644.967,1826.132,1790.043,1904.669,1992.195,2200.146,1335.703,2384.011,2183.928,1667.495,1700.262,1461.03,2565.89,2413.005,2672.636,2576.525,1802.164,1960.68,1950.541,1304.685,2020.896,1281.101,1240.624,1896.163,1766.194,1477.267,1303.061,1157.278,1891.805,1468.021,1412.897,1247.904,1605.965,1730.382,1763.256,1696.283,1598.835,1711.457,1786.506,1257.27,1828.512,1686.209,1764.062,1915.716,2105.081,1994.388,1784.215,1289.052,2279.954,1884.944,1346.238,1384.567,1829.438,2501.422,2165.612,1963.068,2451.858,2057.016,1936.739,1766.607,1843.939,2169.968,2191.939,1968.637,2162.332,2293.888,2620.976,2171.787,2377.505,1962.93,2068.212,1649.179,1736.709,2308.311,1798.65,2331.967,2453.822,1556.507,1991.684,1627.164,2087.329,2402.658,1993.464,2343.2,1977.729,2019.557,1967.316,2185.269,1989.24,2338.684,1767.269,1977.209,1773.283,1502.171,1398.446,1940.811,1580.329,1815.078,1782.811,1518.404,1706.103,2546.463,2298.237,1946.097,1908.137,2409.979,2450.092,2356.122,1614.298,1602.904,2056.485,2339.369,2354.152,2271.199,1669.284,1916.76,1969.686,2253.285,2336.824,1432.69,2124.338,1562.176,2079.723,2337.216,1583.787,2515.476,1654.363,2536.761,1918.74,2210.764,1902.12,1785.404,1759.07,2566.039,2082.838,2630.391,1803.172,1996.561,1850.659,2049.155,2015.123,1930.81,2507.62,2117.478,2646.303,1619.871,1793.891,2081.009,1642.449,1881.7,1862.368,2561.948,1512.126,2142.497,2133.564,2177.102,1745.822,1242.043,2504.83,1240.52,1353.67,1473.288,1674.824,1331.116,1973.646,1661.149,1821.473,1880.33,1844.504,2186.62,1429.335,2575.002,2267.974,1601.086,2149.731,2043.216,1987.653,2313.748,2034.329,2559.215,1317.189,1231.108,1563.253,1910.607,1894.23,1839.686,1608.357,1938.564,1568.822,1866.318,2277.288,1977.141,1929.274,2621.827,2080.64,2009.463,1704.371,1502.376,1288.29,1502.358,1603.6,1490.406,1970.308,1507.36,1862.943,1915.411,1729.034,1647.982,2156.084,1404.262,2505.513,1648.384,2366.696,2440.997,1940.374,2484.842,1765.128,2388.796,2086.699,2324.35,1709.275,1274.022,1507.836,1579.028,1609.777,2453.272,1915.853,1421.052,1717.247,1214.005,2562.526,1833.93,1736.052,2333.136,1965.126,1987.516,1499.841,2602.608,1801.539,1294.838,2343.482,1909.933,2528.219,1742.743,2121.158,1792.64,1592.149,1472.522,1486.638,1732.772,1296.131,1330.612,1260.022,2516.151,1215.221,1525.274,1745.95,2549.856,2268.856,1712.702,2582.141,1441.389,2186.833,2546.574,1447.089,1461.589,1813.214,2244.095,1624.625,1617.252,1616.665,1865.568,1547.776,1606.313,2608.618,1689.706,2593.801,2504.051,1162.572,1786.961,1453.105,2053.784,1766.538,2370.607,1686.371,2299.249,2663.656,1278.689,1775.707,2563.344,1851.656,1763.464,2293.576,1571.087,1970.138,2552.014,1837.305,1536.148,1876.633,1559.417,1901.246,1653.84,2435.249,1277.741,1408.855,2104.837,2019.569,1240.223,1441.881,1660.016,1448.487,1808.543,1450.481,930.564,1583.408,1705.415,1444.945,1855.243,2113.158,1520.323,1320.406,1353.791,2215.394,1332.947,2196.42,1502.358,2440.735,1497.072,2367.049,1286.256,2371.03,1508.314,1790.322,2427.087,1510.014,2136.153,1433.58,1565.473,1416.923,2531.407,1534.181,1565.242,1621.885,1684.664,1700.121,1719.051,1798.561,1955.394,1822.858,1871.685,2446.013,1971.801,2292.085,2261.861,1657.518,2314.612,2535.089,2347.591,2232.702,2200.086,2641.973,1804.426,2277.557,2220.491,2631.179,2263.032,2201.066,2499.601,1730.324,1751.109,2145.476,2271.733,2033.128,2595.414,2264.174,2217.655,1965.061,1556.123,2256.341,2002.795,1590.407,2076.347,1703.183,2253.61,2024.106,1940.833,2326.193,2153.348,2557.065,2638.108,1802.729,2106.956,2081.154,2218.63,2245.894,2093.589,2148.907,2250.157,1756.999,2102.865,2235.572,2427.06,2111.35,2378.251,1978.775,2239.383,1890.647,1717.95,2618.905,1792.433,2160.15,2370.495,2487.549,1810.486,2541.257,2225.905,1690.184,1864.901,2531.203,2271.174,2684.637,1912.495,1767.849,1822.515,1822.755,2100.972,1889.468,1974.988,2134.124,1817.606,2618.462,2448.724,1707.042,2314.181,2511.466,2263.688,1865.711,1495.343,2232.089,2198.064,1994.947,1487.268,2644.525,1942.917
2000-09-01,1322.184,1578.156,1530.737,2024.907,1820.624,1875.479,1864.618,2141.201,1583.955,2011.33,1617.339,1880.396,1733.79,2226.457,2201.735,2298.787,1613.567,2225.931,2063.574,1817.343,2265.008,1946.178,1750.666,2282.071,1852.782,1887.364,2353.315,1679.307,1645.415,1848.855,1775.878,1823.41,2227.598,2000.883,2111.325,2329.468,2282.243,2407.093,2072.734,2652.729,1695.843,2076.873,2003.23,2364.519,2208.318,2030.013,2287.436,1950.081,2114.74,1872.64,1967.792,2565.313,2436.575,2491.085,1998.048,1973.225,1923.999,1829.567,2045.53,1863.096,1945.8,2047.022,1935.545,2160.212,2547.492,2613.826,2495.422,2266.053,2446.969,2269.903,2247.404,2598.379,2362.162,1819.044,2230.502,2458.965,2289.586,1854.075,1805.284,2627.646,1899.417,1164.115,2183.139,2258.849,1764.027,2145.907,1997.26,1885.535,1821.97,1745.767,1652.595,1763.333,1717.256,1962.034,2365.291,2109.567,1619.392,1857.107,2040.974,1973.239,2401.717,1979.996,2061.278,1759.157,2150.369,1641.009,2113.178,1779.644,2170.038,1785.622,1720.675,1705.013,1720.57,1549.81,1542.516,1931.573,1598.938,1574.469,1732.736,1866.257,1792.233,2531.219,2631.925,2568.206,2650.176,2344.875,2381.524,2638.718,2408.354,1869.042,1428.149,1632.38,2199.518,2315.995,2162.572,2464.271,2044.676,2204.291,2137.378,1995.831,1550.481,1331.826,2130.732,2200.628,1928.126,1853.513,2533.654,2008.697,2226.278,2058.208,2228.674,1817.934,1852.612,2210.123,2315.85,1899.935,1653.008,1878.79,2317.084,1838.94,2562.585,1667.784,1856.404,1827.018,1991.397,2028.815,2292.447,1357.066,2407.792,2226.802,1727.022,1731.932,1483.975,2578.12,2434.582,2690.764,2599.022,1844.09,2002.696,2004.707,1349.782,2102.941,1315.52,1278.628,1954.713,1791.233,1497.296,1329.254,1197.689,1951.986,1519.888,1485.339,1289.12,1683.805,1755.598,1819.299,1731.135,1645.479,1774.784,1840.925,1312.61,1921.443,1772.975,1816.939,1973.122,2170.161,2042.332,1847.052,1361.421,2342.297,1932.124,1380.982,1422.823,1849.605,2497.282,2255.607,2068.691,2445.409,2071.161,2019.444,1805.77,1901.08,2228.349,2193.698,1977.431,2185.712,2361.059,2608.309,2232.143,2441.228,2010.889,2153.08,1796.734,1764.378,2339.731,1843.015,2348.317,2486.521,1713.863,2086.412,1759.082,2177.866,2391.768,2053.305,2399.416,2057.636,2033.243,2009.92,2261.158,2030.867,2406.74,1809.696,2023.689,1857.532,1523.811,1456.823,2028.417,1614.99,1864.001,1833.965,1540.945,1726.801,2567.767,2284.567,2011.035,1929.159,2489.529,2523.847,2414.947,1695.059,1661.155,2094.996,2413.064,2435.547,2353.261,1687.894,1957.337,2021.265,2334.021,2408.39,1419.175,2138.468,1612.66,2188.13,2324.869,1627.033,2578.742,1725.191,2519.278,1960.938,2246.74,1949.561,1790.882,1764.429,2564.843,2059.454,2628.804,1834.162,2020.089,1885.87,2061.708,2040.076,1958.87,2570.059,2206.538,2642.644,1673.104,1809.899,2167.996,1761.559,1960.047,1969.516,2561.486,1698.04,2253.463,2254.149,2223.453,1767.657,1247.488,2499.905,1379.56,1403.042,1634.092,1708.45,1355.514,2080.512,1690.015,1860.808,1953.787,1937.047,2280.385,1445.777,2570.999,2347.19,1769.915,2213.872,2118.449,2063.174,2336.178,2140.731,2614.763,1350.364,1251.234,1717.035,1942.416,1928.935,1874.617,1650.524,2069.661,1627.627,1978.272,2269.024,2054.724,1926.125,2612.941,2125.961,2117.793,1879.974,1651.96,1424.419,1523.414,1630.406,1506.939,1957.177,1680.038,1917.821,1884.139,1804.971,1716.49,2229.789,1417.765,2494.306,1666.162,2408.499,2479.375,2051.367,2479.092,1763.668,2402.348,2152.146,2348.65,1796.977,1284.59,1685.978,1646.171,1738.79,2460.592,1961.486,1465.53,1717.584,1217.328,2603.901,1932.017,1807.898,2413.477,2001.849,2119.583,1557.311,2593.071,1914.284,1311.541,2327.492,2006.016,2583.045,1765.771,2106.286,1819.688,1763.181,1509.928,1611.177,1761.603,1306.354,1341.863,1266.411,2542.063,1207.279,1648.905,1818.647,2533.238,2315.014,1767.248,2593.735,1613.376,2283.931,2545.51,1616.348,1485.088,1850.623,2238.106,1660.128,1672.109,1635.533,1943.904,1577.746,1638.716,2607.878,1685.621,2572.69,2504.442,1300.878,1810.921,1478.837,2171.825,1793.351,2356.802,1711.916,2289.044,2644.86,1412.467,1846.546,2549.093,1901.51,1825.017,2304.44,1590.422,2008.138,2555.002,1946.512,1562.212,1912.332,1604.031,1966.946,1797.235,2422.53,1281.646,1595.889,2139.016,2082.76,1243.988,1467.195,1684.879,1638.356,1890.571,1457.237,1073.501,1615.625,1763.394,1467.695,1868.098,2118.552,1633.419,1463.447,1533.25,2222.024,1363.866,2217.553,1662.481,2447.419,1496.087,2364.771,1291.114,2373.108,1538.347,1799.204,2424.972,1580.061,2209.867,1462.669,1607.468,1594.442,2531.408,1599.684,1605.813,1673.425,1769.696,1791.908,1840.523,1918.55,2058.849,1922.641,1964.928,2472.299,1970.344,2360.832,2358.497,1798.047,2410.803,2508.402,2440.16,2341.185,2299.9,2627.732,1925.707,2357.287,2313.073,2606.666,2334.192,2313.97,2491.482,1852.098,1898.579,2249.645,2377.597,2141.094,2570.005,2324.876,2308.026,2070.597,1695.896,2343.605,2063.717,1715.18,2146.688,1833.438,2343.515,2068.112,1938.115,2327.179,2203.195,2530.75,2615.343,1924.118,2208.131,2190.961,2294.56,2305.399,2170.966,2233.36,2282.481,1919.053,2224.561,2328.393,2525.846,2209.985,2445.477,2089.613,2330.884,1923.998,1764.518,2595.073,1924.647,2252.247,2450.729,2478.392,1935.052,2524.842,2320.309,1829.868,2013.532,2518.684,2319.483,2674.868,2038.712,1847.957,1873.718,1933.548,2216.328,2001.463,2052.093,2218.335,1925.936,2593.386,2437.734,1765.747,2301.723,2489.742,2349.168,1926.483,1634.745,2251.938,2214.01,2071.21,1652.8,2643.012,2042.627
2000-10-01,1304.093,1581.479,1528.77,2032.689,1851.933,1875.97,1872.629,2159.18,1615.753,2031.065,1609.239,1867.76,1752.055,2251.281,2201.868,2304.409,1623.913,2245.803,2069.276,1850.603,2295.653,1966.488,1775.678,2322.171,1857.47,1876.099,2363.631,1700.419,1657.028,1846.421,1765.911,1821.962,2251.337,1999.782,2127.435,2348.797,2303.043,2428.986,2072.794,2655.03,1698.165,2104.333,2020.188,2396.505,2238.039,2050.501,2304.539,1954.043,2112.466,1865.113,1987.321,2586.79,2464.966,2486.22,1995.992,1982.73,1937.516,1847.391,2042.175,1847.427,1963.57,2057.268,1956.051,2180.881,2541.176,2611.243,2495.873,2283.913,2445.911,2289.574,2269.541,2616.182,2373.017,1827.52,2249.705,2478.518,2313.766,1869.539,1810.216,2622.946,1921.614,1173.803,2203.377,2297.001,1765.252,2160.878,2009.893,1897.56,1802.319,1731.995,1661.952,1751.106,1728.965,1989.786,2392.536,2136.225,1625.363,1866.753,2035.893,1990.914,2407.179,2004.858,2082.613,1753.351,2158.972,1647.997,2133.605,1798.49,2171.167,1796.921,1729.948,1710.664,1735.258,1543.245,1535.085,1958.328,1588.255,1594.342,1740.919,1890.172,1796.886,2522.422,2631.804,2566.18,2652.151,2367.12,2388.306,2637.453,2440.956,1887.447,1432.212,1633.127,2226.192,2347.368,2159.182,2485.835,2066.177,2245.383,2179.817,2011.532,1554.653,1338.366,2148.566,2217.967,1946.038,1857.382,2533.479,2024.973,2259.577,2095.195,2233.28,1828.741,1865.454,2229.578,2325.058,1908.981,1657.376,1887.915,2305.133,1840.347,2567.375,1668.679,1864.561,1835.941,2005.591,2024.909,2314.945,1344.589,2414.154,2233.58,1732.326,1743.868,1481.438,2587.058,2437.44,2686.438,2594.982,1865.364,2023.429,2039.516,1345.012,2118.585,1311.044,1274.477,1989.981,1774.445,1485.016,1315.243,1189.44,1984.33,1536.837,1475.336,1276.113,1747.493,1773.503,1855.383,1742.475,1673.757,1772.551,1839.296,1339.944,1958.965,1794.583,1847.028,2001.078,2202.613,2062.682,1865.41,1392.792,2348.364,1957.684,1365.722,1403.55,1865.715,2485.846,2283.932,2084.288,2423.343,2092.056,2061.813,1806.374,1895.383,2246.84,2202.938,1992.764,2203.014,2389.534,2589.479,2231.719,2450.412,2011.461,2197.799,1804.484,1757.701,2363.707,1866.362,2370.334,2508.884,1718.434,2100.493,1798.424,2184.42,2381.607,2055.773,2406.448,2047.2,2058.185,2035.828,2263.908,2044.772,2445.638,1797.914,2014.446,1857.127,1527.173,1472.864,2070.235,1621.437,1856.069,1826.237,1559.926,1749.743,2577.34,2274.342,2026.895,1946.045,2543.52,2577.933,2437.9,1697.763,1663.076,2087.24,2417.241,2464.033,2377.999,1703.259,1961.985,2026.158,2369.749,2442.353,1427.346,2162.461,1606.11,2210.821,2316.431,1605.022,2573.034,1725.725,2522.876,1975.932,2253.475,1973.045,1807.853,1779.965,2571.23,2065.175,2632.015,1852.19,2035.933,1883.494,2080.919,2062.698,1977.155,2609.56,2217.973,2642.098,1711.773,1827.261,2181.247,1805.655,1984.347,1985.297,2557.375,1696.359,2289.306,2275.404,2224.789,1753.83,1249.322,2483.714,1438.099,1386.538,1647.074,1705.683,1340.875,2141.885,1678.955,1864.054,1958.888,1935.53,2316.8,1437.743,2572.175,2377.857,1771.165,2239.756,2145.352,2089.618,2340.477,2164.921,2621.098,1333.283,1240.199,1737.147,1950.804,1932.114,1892.185,1633.043,2069.431,1657.552,2021.479,2271.161,2067.987,1944.792,2608.94,2122.223,2146.564,1877.422,1658.515,1468.746,1526.462,1624.911,1494.118,1962.304,1685.812,1936.07,1889.067,1827.83,1726.056,2254.796,1414.782,2500.089,1657.495,2436.942,2500.563,2077.296,2480.798,1773.718,2423.334,2164.799,2366.568,1798.42,1287.016,1687.118,1648.974,1756.098,2478.83,1971.002,1458.541,1730.797,1219.475,2625.959,1984.221,1811.897,2432.209,2020.915,2144.433,1565.956,2589.626,1958.543,1303.002,2322.322,2011.233,2589.408,1752.86,2108.953,1808.967,1765.507,1519.582,1653.404,1755.926,1302.423,1339.211,1269.215,2561.034,1218.163,1688.593,1808.984,2537.328,2340.909,1776.654,2614.109,1624.633,2299.1,2547.67,1628.063,1478.24,1870.643,2236.599,1657.05,1667.413,1631.281,1969.293,1572.8,1624.555,2609.107,1698.995,2566.472,2502.116,1358.111,1806.361,1489.638,2197.393,1788.814,2347.158,1710.23,2276.983,2620.261,1468.658,1844.367,2542.102,1913.475,1835.254,2328.751,1590.461,2028.031,2554.221,1979.499,1554.818,1934.777,1600.526,1982.382,1819.815,2411.16,1282.871,1602.775,2155.02,2105.882,1247.187,1454.218,1682.08,1639.108,1910.437,1466.677,1147.833,1602.038,1779.685,1463.259,1870.042,2147.488,1654.801,1518.377,1548.852,2219.906,1350.595,2249.083,1689.94,2447.143,1497.876,2374.686,1294.393,2386.321,1527.742,1812.677,2418.683,1598.647,2253.246,1449.357,1594.664,1607.25,2526.843,1595.851,1597.872,1670.486,1769.495,1776.675,1859.018,1948.24,2086.884,1942.923,1982.344,2499.973,1997.156,2390.651,2378.293,1813.292,2431.773,2494.52,2460.51,2364.522,2324.027,2634.937,1951.305,2383.258,2336.142,2586.538,2363.491,2336.202,2478.536,1882.513,1888.298,2269.28,2395.489,2167.772,2553.47,2349.416,2335.833,2081.745,1709.603,2372.165,2054.832,1746.898,2150.278,1854.946,2365.928,2077.697,1960.3,2347.799,2228.124,2517.075,2600.806,1942.398,2227.672,2202.769,2325.292,2335.603,2175.751,2249.023,2306.846,1907.238,2243.836,2347.403,2567.785,2230.328,2451.733,2105.615,2358.218,1939.009,1774.481,2579.988,1949.835,2281.428,2462.944,2477.48,1947.58,2504.687,2363.13,1882.378,2016.882,2524.114,2325.425,2682.905,2045.974,1855.39,1887.305,1965.966,2240.52,2033.257,2078.663,2252.738,1911.25,2570.461,2432.564,1761.993,2280.931,2475.677,2372.182,1951.188,1677.185,2279.638,2239.924,2098.006,1668.615,2641.738,2050.204
2000-11-01,1285.988,1572.425,1515.041,2049.842,1850.31,1867.704,1875.372,2165.692,1596.319,2016.041,1621.977,1885.345,1747.127,2248.995,2189.228,2289.204,1624.112,2251.062,2078.014,1826.379,2270.842,1975.172,1769.504,2307.578,1817.503,1875.69,2373.311,1679.511,1619.2,1849.549,1770.82,1837.373,2264.52,2018.634,2141.458,2335.137,2289.183,2418.294,2047.087,2664.48,1658.536,2064.365,1975.664,2415.277,2231.287,2048.486,2286.386,1936.139,2091.2,1858.828,1962.24,2604.149,2451.107,2501.128,1981.469,1990.198,1942.106,1833.956,2049.018,1859.72,1947.885,2058.762,1966.946,2199.802,2550.918,2617.423,2509.159,2291.536,2430.277,2272.001,2286.849,2624.13,2362.479,1806.784,2256.689,2458.842,2329.79,1872.063,1809.3,2632.744,1924.862,1167.555,2223.271,2320.138,1781.589,2166.413,2008.903,1894.394,1816.101,1721.756,1670.641,1740.959,1740.383,1973.067,2371.66,2098.103,1616.914,1859.583,2020.468,1988.342,2397.594,2008.067,2085.456,1760.088,2138.338,1667.383,2139.765,1796.533,2177.59,1811.919,1742.551,1703.221,1730.296,1527.219,1520.599,1963.013,1592.421,1590.769,1739.229,1889.054,1800.022,2548.537,2642.631,2573.414,2663.587,2362.606,2387.956,2647.673,2444.058,1880.474,1373.745,1582.083,2235.031,2361.524,2174.752,2466.238,2078.513,2227.513,2157.119,2024.458,1548.18,1328.68,2150.795,2197.154,1943.271,1861.954,2553.492,1977.746,2238.401,2062.988,2243.484,1814.683,1862.128,2210.708,2314.011,1904.573,1646.019,1869.932,2293.889,1832.388,2561.872,1647.034,1844.47,1814.846,1993.953,2009.722,2313.08,1343.408,2418.095,2222.323,1732.594,1726.777,1466.284,2596.195,2438.17,2679.73,2587.315,1846.922,2001.261,2046.828,1324.249,2106.256,1309.524,1272.629,1984.418,1756.886,1484.461,1314.579,1187.006,1993.819,1536.553,1439.317,1250.087,1770.059,1783.154,1859.957,1720.654,1664.97,1752.472,1815.028,1350.838,1944.441,1779.444,1849.339,1989.936,2212.816,2063.556,1854.474,1394.453,2358.954,1958.308,1362.438,1400.316,1870.017,2516.297,2282.101,2074.308,2459.0,2097.972,2066.987,1807.438,1884.686,2252.847,2202.929,1986.894,2179.292,2402.348,2620.252,2229.679,2453.981,1990.895,2207.718,1794.636,1739.756,2353.329,1842.473,2353.763,2532.416,1700.801,2107.294,1775.889,2176.951,2399.224,2052.705,2402.744,2049.217,2045.431,2040.466,2247.393,2038.903,2442.741,1783.536,1998.5,1842.781,1512.423,1452.844,2062.41,1605.916,1836.72,1807.049,1567.319,1755.235,2595.099,2300.999,2016.498,1954.665,2551.526,2591.48,2432.984,1706.726,1666.944,2071.104,2414.854,2471.821,2384.663,1702.007,1951.991,2010.64,2369.725,2436.964,1422.483,2160.791,1614.592,2229.983,2334.261,1616.526,2557.26,1731.569,2534.245,1971.269,2255.039,1962.311,1810.93,1783.986,2569.268,2082.042,2634.678,1863.576,2023.816,1900.547,2081.375,2056.224,1951.733,2604.926,2222.332,2650.482,1708.156,1820.616,2181.905,1784.329,1986.936,1977.863,2567.798,1634.93,2272.124,2247.953,2210.527,1737.762,1244.054,2509.833,1429.864,1385.196,1622.576,1686.523,1334.721,2146.015,1666.102,1856.839,1940.934,1934.278,2341.882,1427.392,2574.56,2381.025,1707.486,2227.714,2163.835,2073.424,2335.195,2129.851,2622.759,1324.587,1239.236,1711.335,1961.307,1920.568,1902.555,1641.565,2045.276,1670.275,2003.103,2285.314,2081.551,1931.867,2621.949,2110.067,2157.487,1829.342,1659.026,1456.819,1506.425,1618.132,1486.415,1966.405,1658.649,1953.148,1919.291,1826.924,1715.592,2245.499,1396.561,2514.408,1638.691,2440.896,2509.629,2095.802,2488.621,1765.391,2406.398,2183.491,2370.905,1812.793,1280.215,1618.66,1649.629,1751.17,2462.834,1961.156,1463.01,1728.102,1220.587,2630.496,1986.422,1795.485,2422.217,2021.286,2110.906,1548.33,2599.763,1941.534,1300.31,2340.924,2013.114,2589.185,1736.665,2132.069,1792.761,1713.864,1514.664,1642.103,1744.858,1286.079,1322.91,1264.905,2584.479,1202.462,1678.047,1822.571,2556.061,2347.034,1769.645,2598.713,1576.563,2315.102,2550.458,1598.474,1476.962,1864.084,2251.853,1650.509,1658.813,1607.659,1971.439,1551.076,1622.9,2623.721,1684.948,2584.999,2514.189,1347.08,1778.155,1482.96,2168.463,1760.698,2373.854,1692.709,2310.297,2635.783,1462.045,1856.416,2562.843,1909.295,1854.133,2320.676,1578.172,2035.086,2564.199,1955.083,1550.183,1943.622,1592.323,1998.008,1775.484,2433.832,1279.684,1563.438,2161.93,2116.569,1247.709,1448.461,1660.31,1574.981,1900.806,1468.735,1152.496,1592.041,1788.511,1448.307,1888.273,2151.67,1648.548,1504.618,1501.059,2226.511,1347.525,2247.797,1658.528,2447.251,1491.2,2378.15,1298.597,2391.347,1520.139,1808.863,2437.962,1593.694,2274.813,1440.307,1582.352,1588.369,2537.356,1590.566,1591.868,1664.804,1769.558,1777.412,1842.304,1942.035,2086.666,1943.772,1987.056,2496.348,1996.229,2418.842,2388.347,1812.914,2446.379,2512.555,2476.255,2351.582,2346.255,2640.518,1957.453,2397.509,2352.898,2606.145,2378.871,2315.886,2495.149,1871.97,1857.689,2274.896,2374.093,2182.306,2572.065,2367.344,2349.687,2092.921,1681.343,2385.82,2056.427,1736.134,2156.021,1842.942,2387.664,2072.718,1954.794,2352.521,2246.657,2543.601,2618.244,1943.821,2244.069,2171.232,2341.929,2360.714,2183.732,2273.487,2318.078,1869.671,2244.035,2375.111,2587.982,2245.784,2463.573,2119.542,2377.358,1958.372,1779.415,2602.305,1946.152,2291.711,2471.02,2490.877,1954.932,2537.898,2390.189,1839.32,1996.514,2533.91,2315.348,2688.66,2031.349,1871.15,1883.152,1961.021,2267.838,2049.003,2082.64,2259.721,1909.103,2589.054,2449.347,1774.375,2309.451,2501.505,2370.374,1957.799,1655.271,2273.326,2236.197,2111.579,1649.383,2650.307,2060.406
2000-12-01,1239.674,1516.084,1446.717,2023.464,1759.777,1817.984,1866.741,2103.16,1521.219,1979.87,1617.563,1888.784,1644.609,2194.414,2147.919,2248.632,1642.214,2191.141,2087.338,1766.721,2207.911,1958.966,1677.066,2240.476,1699.829,1831.443,2324.15,1560.874,1498.401,1855.506,1772.095,1827.813,2195.482,2041.562,2035.614,2261.705,2215.717,2351.236,2002.894,2642.409,1539.668,1970.769,1879.68,2337.474,2198.696,1978.665,2235.02,1889.975,2043.113,1811.921,1892.542,2585.207,2379.769,2515.126,1943.258,1874.764,1824.327,1839.647,2037.952,1861.779,1939.571,2015.191,1944.506,2095.384,2553.882,2596.081,2511.204,2242.863,2365.182,2253.21,2228.271,2607.674,2313.904,1808.58,2172.561,2445.789,2268.744,1759.06,1688.616,2626.602,1910.532,1185.683,2151.393,2224.816,1774.646,2109.331,2014.539,1890.378,1823.736,1673.305,1659.568,1699.19,1729.525,1894.688,2302.886,2008.343,1637.612,1871.564,1976.799,1886.478,2330.993,1900.721,1982.162,1770.722,2085.499,1655.921,2036.388,1682.507,2159.045,1802.649,1735.824,1583.34,1626.895,1466.805,1468.046,1892.211,1531.483,1592.304,1691.099,1896.626,1789.743,2551.61,2634.932,2562.584,2653.212,2335.34,2367.848,2635.291,2441.215,1890.892,1286.934,1477.151,2141.212,2270.168,2170.714,2459.353,1971.723,2181.5,2090.451,1912.104,1531.485,1352.997,2147.717,2193.019,1899.081,1836.434,2548.92,1876.307,2167.831,1980.846,2277.227,1823.44,1815.922,2142.895,2273.251,1835.163,1628.464,1851.226,2271.097,1776.124,2538.812,1621.858,1818.798,1798.759,1924.374,1971.367,2252.08,1309.943,2396.063,2170.647,1675.894,1699.516,1416.759,2566.952,2416.962,2662.328,2562.547,1813.988,1975.149,2017.746,1283.195,2037.609,1268.221,1225.579,1936.023,1722.58,1455.367,1278.763,1140.705,1955.032,1496.562,1363.587,1205.268,1700.997,1789.151,1808.888,1712.456,1632.63,1675.527,1752.631,1321.085,1889.988,1718.662,1825.608,1947.358,2164.719,2026.715,1809.797,1362.26,2352.833,1899.877,1328.383,1362.896,1835.629,2530.875,2223.011,2003.831,2496.885,2105.978,1993.801,1729.396,1836.891,2192.798,2187.717,1965.908,2170.578,2336.103,2637.082,2179.359,2391.798,1947.038,2138.557,1676.293,1710.211,2352.756,1831.539,2342.645,2527.222,1579.81,2015.028,1692.045,2142.896,2438.081,1995.65,2354.006,2024.557,2047.556,2043.759,2188.026,1987.185,2396.213,1752.715,1961.314,1777.719,1477.046,1437.318,2030.757,1583.59,1794.059,1763.802,1566.066,1761.682,2577.343,2338.576,1970.392,1965.049,2515.062,2553.997,2402.904,1640.077,1616.951,2041.137,2354.674,2431.164,2339.558,1671.908,1904.695,1962.562,2308.517,2386.384,1450.719,2148.994,1539.813,2168.17,2360.461,1629.982,2504.239,1722.327,2566.252,1951.575,2247.803,1913.981,1782.302,1750.281,2549.566,2124.037,2618.654,1849.278,2031.24,1895.743,2049.8,2052.184,1946.764,2562.177,2146.313,2624.809,1638.607,1828.534,2135.661,1705.686,1978.009,1925.974,2565.653,1502.19,2203.134,2165.828,2166.654,1714.468,1234.069,2549.414,1339.857,1340.453,1498.659,1641.367,1306.566,2057.613,1638.575,1816.678,1888.346,1875.931,2270.991,1391.137,2566.801,2333.131,1581.75,2190.395,2070.897,2040.93,2314.729,2065.728,2568.238,1301.056,1205.619,1589.277,1930.15,1884.078,1862.862,1641.099,1964.558,1636.6,1949.518,2297.296,2081.344,1947.328,2620.036,2086.104,2070.344,1716.731,1537.546,1369.87,1474.06,1585.809,1462.96,1981.484,1536.055,1939.864,1989.396,1752.238,1641.859,2196.358,1364.978,2506.265,1609.911,2428.243,2494.759,2014.377,2507.076,1745.307,2398.358,2104.088,2339.888,1722.726,1265.362,1491.488,1649.617,1651.228,2454.932,1918.002,1419.588,1707.609,1213.243,2614.729,1906.356,1749.539,2364.397,2006.46,2029.351,1498.533,2586.581,1864.836,1273.793,2346.506,1965.415,2534.92,1713.549,2159.251,1765.586,1581.158,1482.981,1555.162,1712.843,1247.65,1291.516,1250.44,2573.657,1218.913,1593.134,1834.061,2553.742,2334.954,1727.25,2591.075,1447.264,2230.502,2541.239,1470.86,1446.718,1808.749,2264.518,1604.07,1619.651,1571.752,1895.688,1499.135,1570.808,2607.239,1691.348,2587.155,2521.977,1261.876,1736.457,1462.837,2086.61,1717.914,2397.524,1639.12,2324.467,2649.758,1372.025,1862.073,2560.009,1867.658,1839.037,2324.335,1535.199,2021.759,2581.491,1900.577,1521.407,1927.56,1551.073,1993.261,1681.725,2442.539,1270.566,1435.051,2155.787,2106.607,1238.617,1421.174,1613.892,1443.03,1840.132,1457.126,1063.669,1567.921,1767.387,1397.835,1896.009,2166.992,1580.681,1417.992,1384.375,2223.033,1318.463,2250.174,1556.259,2442.768,1474.873,2383.063,1274.784,2394.66,1491.35,1793.511,2460.075,1522.51,2205.34,1412.297,1547.361,1479.286,2561.547,1537.86,1550.556,1612.854,1755.529,1763.57,1776.761,1870.45,2031.474,1891.276,1935.921,2482.967,2013.926,2350.843,2314.165,1708.011,2374.902,2520.138,2411.843,2284.463,2261.134,2673.586,1854.278,2342.733,2290.606,2607.37,2307.038,2255.185,2530.086,1770.882,1768.919,2190.956,2299.79,2078.063,2585.384,2305.336,2257.124,1987.089,1574.563,2294.616,2004.471,1646.129,2088.119,1737.74,2316.783,2025.933,1971.343,2380.19,2181.897,2555.7,2616.233,1835.31,2143.779,2096.792,2261.926,2294.963,2112.234,2200.7,2295.696,1783.24,2157.39,2299.571,2505.042,2146.01,2417.115,2011.929,2283.182,1936.994,1753.979,2600.87,1848.114,2196.221,2416.896,2516.698,1855.516,2565.689,2273.711,1753.425,1902.753,2566.365,2271.209,2719.96,1949.82,1780.257,1827.691,1889.717,2183.399,1969.835,2073.921,2185.89,1876.113,2598.753,2479.156,1706.605,2357.693,2512.228,2307.448,1927.903,1563.861,2267.022,2214.182,2038.595,1538.742,2675.101,1983.635
2001-01-01,1198.306,1412.44,1325.864,1946.97,1630.837,1740.351,1824.594,2021.744,1422.664,1902.794,1567.703,1831.857,1500.918,2106.257,2112.824,2202.715,1597.986,2108.363,2049.793,1671.327,2092.453,1909.339,1567.097,2149.305,1578.651,1749.357,2225.654,1439.357,1380.332,1795.64,1721.375,1778.888,2082.779,2004.045,1896.149,2150.479,2101.302,2245.356,1958.742,2599.563,1422.95,1856.699,1755.0,2248.329,2148.844,1884.192,2172.022,1827.768,2001.24,1721.836,1794.255,2544.448,2267.577,2474.21,1885.947,1732.412,1681.737,1797.609,1986.461,1808.041,1887.126,1945.746,1885.568,1956.774,2529.434,2552.537,2483.577,2149.925,2281.059,2220.181,2101.097,2554.695,2253.923,1759.112,2031.563,2397.251,2175.616,1623.199,1543.005,2582.931,1846.593,1134.533,2012.058,2080.742,1720.111,2027.735,1982.315,1846.599,1769.489,1583.734,1611.172,1611.918,1682.039,1821.877,2193.678,1883.6,1595.641,1828.681,1952.103,1754.454,2283.592,1772.229,1853.117,1714.191,2032.836,1598.546,1903.498,1551.021,2112.247,1743.437,1675.172,1441.765,1499.671,1350.3,1357.635,1772.071,1447.668,1573.028,1602.944,1886.628,1751.608,2513.553,2594.448,2527.024,2613.72,2281.936,2316.146,2595.2,2396.012,1859.451,1191.204,1376.131,2016.611,2143.354,2114.672,2409.563,1834.343,2094.545,1999.863,1769.772,1518.209,1304.078,2102.072,2141.634,1821.948,1768.371,2514.56,1753.905,2060.701,1881.211,2240.816,1762.19,1719.215,2038.531,2223.413,1719.729,1581.87,1805.592,2240.75,1677.244,2507.855,1555.512,1757.288,1750.37,1811.889,1905.233,2175.288,1230.884,2367.797,2098.127,1591.978,1640.132,1324.016,2520.685,2392.257,2634.933,2527.071,1738.945,1920.919,1955.453,1233.592,1951.57,1196.929,1155.17,1873.617,1678.001,1404.675,1226.221,1081.706,1864.589,1420.412,1302.624,1164.367,1582.902,1752.596,1713.822,1638.524,1550.8,1604.02,1677.909,1264.613,1793.789,1615.032,1766.225,1858.123,2066.015,1927.221,1738.44,1296.959,2299.231,1805.67,1266.269,1297.824,1774.024,2490.028,2151.62,1902.699,2471.487,2053.344,1894.483,1620.267,1779.485,2135.074,2142.766,1918.955,2110.763,2260.343,2600.231,2089.59,2342.911,1888.516,2038.766,1535.122,1665.609,2325.686,1772.839,2311.635,2487.118,1436.104,1939.447,1585.994,2080.602,2415.794,1927.884,2299.361,1963.286,2027.587,1982.695,2102.147,1897.711,2311.869,1716.969,1921.481,1651.589,1390.375,1369.496,1951.426,1529.181,1733.368,1708.778,1504.645,1704.68,2531.316,2314.174,1899.573,1932.627,2440.481,2484.81,2347.569,1530.753,1520.352,1999.855,2266.312,2366.935,2269.067,1614.491,1836.585,1893.051,2224.194,2313.051,1407.978,2127.775,1438.569,2042.582,2341.989,1584.03,2431.54,1676.706,2524.262,1910.92,2226.0,1820.692,1784.178,1756.052,2509.876,2085.985,2573.354,1795.69,1982.083,1843.868,2040.306,2041.312,1887.294,2485.331,2059.788,2581.92,1529.839,1782.137,2071.74,1602.684,1905.213,1843.506,2531.847,1363.246,2113.246,2049.39,2125.615,1670.18,1223.473,2518.564,1223.399,1265.57,1377.547,1547.297,1237.472,1960.307,1598.417,1735.229,1845.526,1757.187,2136.607,1331.447,2532.853,2275.465,1446.692,2144.131,1988.362,1983.819,2270.319,1995.936,2522.095,1259.1,1127.79,1469.347,1873.664,1799.973,1788.77,1594.129,1826.787,1560.282,1835.179,2269.88,2020.93,1914.649,2588.296,2049.99,1942.796,1575.866,1391.791,1262.019,1387.856,1511.341,1410.084,1946.825,1399.03,1878.115,1963.196,1626.362,1515.408,2117.316,1283.528,2457.749,1528.975,2391.344,2443.621,1876.255,2469.15,1728.686,2364.236,1989.035,2283.895,1629.619,1249.071,1361.294,1588.647,1536.895,2415.188,1825.748,1323.511,1696.644,1206.567,2585.42,1817.441,1698.591,2295.192,1968.493,1910.569,1401.767,2543.391,1760.693,1199.086,2313.675,1908.395,2490.85,1665.911,2122.277,1710.396,1442.832,1468.609,1449.485,1630.879,1159.0,1209.54,1228.822,2529.766,1173.241,1488.02,1771.777,2502.355,2295.436,1678.426,2551.04,1326.045,2157.338,2503.74,1349.096,1366.572,1711.881,2230.61,1548.878,1552.993,1490.227,1768.695,1404.023,1508.912,2567.205,1653.169,2542.283,2486.564,1152.803,1653.026,1445.506,1967.24,1632.469,2378.757,1544.43,2286.296,2610.155,1263.321,1805.165,2524.078,1786.576,1775.735,2288.12,1455.911,1984.437,2546.404,1791.721,1451.793,1891.976,1469.147,1933.473,1570.447,2410.509,1258.028,1310.08,2132.349,2046.672,1232.245,1366.476,1526.962,1306.715,1769.315,1451.973,948.745,1536.159,1703.9,1310.564,1878.197,2132.94,1477.098,1305.751,1268.228,2203.143,1265.524,2207.224,1442.866,2425.235,1449.412,2350.338,1243.729,2339.293,1430.205,1759.296,2430.238,1405.991,2085.745,1343.822,1485.145,1354.679,2526.17,1446.89,1459.613,1515.494,1686.215,1705.595,1671.114,1790.095,1954.604,1817.764,1875.142,2435.391,1973.306,2243.439,2181.822,1578.617,2241.918,2484.058,2280.55,2184.817,2117.697,2621.992,1721.339,2236.957,2175.731,2574.397,2232.623,2151.76,2503.106,1659.714,1623.389,2057.516,2189.605,1943.5,2553.114,2211.458,2131.339,1848.645,1460.122,2169.027,1916.223,1540.125,1986.986,1618.807,2238.749,1952.026,1930.027,2342.969,2081.858,2523.236,2577.601,1701.66,2010.186,1986.137,2188.535,2191.343,2017.581,2089.916,2259.079,1634.879,2015.078,2183.202,2441.642,2013.221,2322.902,1871.868,2155.266,1902.077,1707.041,2568.459,1729.159,2071.153,2327.187,2499.075,1710.388,2528.374,2195.238,1626.463,1753.561,2526.463,2239.824,2669.026,1800.995,1654.416,1709.49,1787.641,2098.046,1839.159,2001.107,2063.305,1814.346,2557.252,2456.695,1611.493,2342.405,2474.079,2229.421,1867.765,1450.042,2226.525,2184.606,1918.906,1418.966,2634.04,1880.817
2001-02-01,1104.643,1309.348,1210.453,1806.356,1528.164,1643.58,1709.037,1907.364,1337.338,1780.243,1449.836,1722.938,1397.762,2000.913,2030.64,2121.331,1493.487,1979.953,1964.767,1585.351,1988.671,1798.015,1466.573,2046.325,1487.042,1649.75,2116.943,1349.105,1295.551,1664.285,1597.857,1643.113,1959.683,1923.248,1780.955,2046.753,1993.95,2143.846,1880.656,2550.212,1338.655,1760.859,1653.879,2133.518,2013.839,1788.566,2081.014,1761.301,1927.038,1605.72,1704.19,2456.726,2162.399,2407.757,1815.775,1619.722,1574.441,1656.732,1863.565,1692.518,1755.699,1820.499,1760.246,1840.619,2452.403,2502.164,2402.094,2021.117,2168.276,2133.724,1963.805,2465.734,2149.444,1673.175,1904.159,2317.678,2058.605,1521.331,1437.686,2536.854,1720.276,1039.936,1885.898,1954.327,1590.471,1916.912,1882.563,1758.346,1649.262,1473.113,1506.831,1504.865,1561.06,1718.702,2084.482,1781.604,1496.209,1729.21,1875.413,1653.07,2188.427,1672.966,1751.893,1580.601,1949.341,1462.908,1797.485,1453.09,1987.818,1613.21,1545.952,1343.854,1403.14,1235.414,1244.809,1651.289,1335.829,1456.673,1498.805,1760.331,1653.387,2455.082,2534.084,2468.005,2559.433,2173.435,2202.625,2548.208,2298.501,1732.702,1113.322,1298.596,1912.887,2036.023,2005.173,2304.284,1724.719,2003.377,1910.784,1653.989,1425.499,1210.023,2013.051,2053.022,1685.319,1627.39,2457.425,1659.328,1963.424,1793.588,2125.012,1665.46,1597.922,1934.799,2138.588,1599.506,1479.181,1703.329,2185.486,1570.876,2442.882,1459.948,1658.216,1646.24,1696.51,1817.258,2073.02,1138.227,2296.43,2025.003,1513.055,1538.559,1228.871,2452.414,2322.96,2585.62,2468.61,1631.448,1813.879,1861.781,1143.092,1837.778,1114.292,1071.881,1783.13,1631.289,1353.835,1155.106,989.711,1760.717,1311.875,1212.732,1073.621,1468.389,1664.424,1604.415,1522.69,1437.156,1506.337,1586.902,1151.777,1663.853,1488.196,1649.709,1748.295,1953.172,1820.696,1658.556,1201.279,2175.703,1698.573,1187.933,1214.321,1702.397,2422.818,2040.334,1797.172,2391.868,1957.988,1777.883,1498.518,1708.313,2021.933,2093.044,1862.147,1994.672,2142.387,2535.453,1960.914,2244.599,1819.247,1920.95,1436.126,1602.776,2206.837,1649.311,2216.366,2396.56,1336.521,1824.11,1494.905,1965.0,2323.269,1823.515,2209.089,1843.126,1913.872,1862.152,1994.495,1798.47,2216.393,1660.18,1859.868,1524.774,1288.291,1243.438,1808.1,1424.006,1646.685,1632.402,1384.571,1587.241,2463.775,2216.792,1820.477,1831.878,2303.404,2347.288,2242.846,1413.687,1412.95,1935.411,2142.587,2247.998,2147.305,1554.042,1762.892,1814.75,2120.349,2222.545,1303.75,2019.695,1320.381,1905.03,2256.588,1448.026,2329.513,1539.207,2402.2,1785.033,2144.468,1718.842,1679.207,1648.891,2457.329,1954.105,2518.182,1676.12,1868.66,1726.302,1939.752,1923.716,1757.547,2397.274,1927.392,2533.937,1422.432,1670.133,1962.607,1516.443,1773.832,1734.119,2452.367,1266.365,2004.198,1947.353,2037.192,1603.477,1127.297,2426.375,1129.067,1172.704,1286.306,1442.813,1157.874,1862.458,1538.166,1633.608,1758.506,1627.206,2017.122,1232.381,2470.366,2167.325,1350.91,2019.739,1875.718,1852.079,2203.92,1892.074,2429.842,1195.045,1035.31,1379.273,1782.393,1709.135,1694.789,1468.93,1691.611,1455.162,1734.484,2176.384,1891.838,1808.84,2522.091,1961.405,1837.432,1464.478,1290.079,1172.336,1288.579,1418.151,1331.179,1847.013,1303.564,1756.641,1800.871,1502.792,1391.412,2030.682,1190.534,2413.83,1428.713,2303.884,2355.243,1759.121,2374.845,1636.999,2267.141,1862.712,2195.883,1489.813,1144.656,1270.593,1457.867,1437.917,2333.733,1728.866,1220.317,1595.35,1119.768,2510.049,1721.585,1607.713,2203.388,1879.159,1810.504,1303.243,2485.875,1671.979,1108.999,2255.571,1783.003,2397.493,1595.968,2020.702,1640.338,1345.557,1344.825,1363.018,1541.641,1066.447,1116.57,1127.302,2451.571,1083.94,1399.47,1623.64,2451.215,2197.865,1603.428,2470.397,1237.697,2037.706,2437.194,1258.37,1272.446,1611.455,2154.183,1441.344,1474.876,1398.265,1641.365,1311.088,1393.029,2504.466,1560.751,2495.914,2414.868,1062.735,1561.355,1328.786,1865.743,1539.226,2286.336,1449.051,2207.013,2553.732,1174.605,1672.602,2460.256,1696.593,1639.536,2189.62,1356.035,1890.981,2462.258,1694.991,1362.405,1794.503,1378.095,1797.57,1477.247,2339.978,1169.104,1218.196,2051.355,1920.525,1157.876,1285.043,1433.571,1215.625,1668.096,1349.183,853.914,1474.323,1568.187,1217.337,1801.398,2013.208,1369.03,1212.656,1175.355,2150.575,1197.381,2104.887,1348.092,2362.791,1349.104,2272.669,1135.055,2264.842,1352.306,1658.14,2338.548,1293.568,1963.797,1262.535,1407.012,1256.98,2443.032,1349.212,1364.335,1406.571,1552.813,1568.705,1578.46,1675.078,1865.76,1740.759,1774.847,2346.818,1855.938,2123.299,2063.449,1480.421,2121.198,2431.114,2157.002,2075.089,1985.414,2524.016,1621.074,2123.017,2056.121,2524.865,2118.058,2041.912,2415.719,1563.955,1486.402,1940.31,2080.072,1830.648,2504.437,2097.918,2025.951,1733.727,1374.574,2061.377,1806.066,1441.49,1860.076,1527.085,2118.312,1843.642,1822.939,2228.294,1960.847,2469.216,2530.918,1601.126,1898.113,1885.798,2073.516,2070.82,1896.534,1945.876,2136.749,1492.843,1887.895,2034.119,2325.997,1903.35,2212.38,1754.184,2045.594,1776.461,1579.161,2512.728,1631.196,1966.583,2193.141,2392.934,1584.584,2449.419,2079.407,1516.895,1618.366,2425.562,2159.372,2578.792,1661.34,1523.735,1588.509,1684.605,1965.364,1723.593,1877.834,1937.304,1678.114,2504.92,2369.012,1492.499,2241.167,2413.164,2130.477,1761.515,1357.347,2123.737,2084.961,1797.188,1322.749,2548.487,1753.234
2001-03-01,1031.676,1223.308,1116.995,1681.434,1449.45,1581.475,1604.863,1810.508,1260.963,1670.59,1339.542,1600.513,1321.691,1934.612,1976.237,2073.082,1410.739,1877.159,1881.893,1507.374,1904.531,1685.834,1391.729,1947.879,1419.098,1563.366,2020.196,1280.875,1232.098,1535.406,1479.714,1518.956,1858.264,1846.932,1698.701,1950.463,1899.105,2044.42,1820.809,2479.037,1276.129,1684.265,1572.131,2020.094,1908.637,1688.512,2013.267,1742.142,1861.305,1505.113,1615.547,2357.238,2068.036,2329.845,1792.372,1542.197,1500.232,1540.207,1748.87,1576.458,1642.807,1719.218,1640.879,1756.509,2367.671,2433.908,2321.633,1907.341,2065.431,2052.187,1849.943,2371.802,2075.229,1593.097,1797.84,2254.328,1952.533,1446.529,1364.376,2474.057,1620.226,971.57,1793.709,1854.72,1467.162,1816.38,1785.023,1669.203,1527.782,1378.512,1386.774,1410.879,1440.484,1636.789,1987.599,1699.606,1410.332,1634.176,1829.393,1578.452,2147.851,1598.318,1671.655,1456.664,1892.687,1335.58,1715.114,1379.994,1864.541,1491.278,1420.947,1271.514,1329.186,1140.953,1150.945,1556.878,1242.145,1354.486,1411.835,1654.908,1558.732,2373.505,2481.411,2422.69,2481.123,2056.124,2084.433,2476.167,2195.498,1626.554,1057.837,1241.543,1829.336,1948.34,1884.349,2254.159,1646.171,1910.292,1824.676,1576.382,1338.013,1136.344,1917.777,1981.027,1584.066,1503.662,2376.514,1582.596,1872.243,1717.103,2022.513,1588.077,1495.407,1841.842,2066.967,1494.95,1389.561,1613.856,2139.561,1476.294,2370.253,1376.157,1569.383,1560.109,1595.894,1736.387,1976.172,1055.361,2217.823,1945.315,1423.053,1447.176,1147.554,2365.922,2248.19,2526.821,2404.9,1535.784,1716.525,1776.259,1059.049,1738.526,1035.536,999.206,1720.377,1598.47,1322.658,1111.499,923.416,1672.809,1219.217,1128.339,994.454,1378.975,1582.668,1512.147,1440.909,1341.251,1429.22,1508.961,1057.476,1551.677,1383.046,1545.05,1652.504,1855.846,1728.634,1620.43,1120.905,2049.937,1612.473,1117.46,1136.14,1627.648,2340.899,1920.339,1695.834,2302.685,1871.227,1662.465,1398.531,1622.762,1913.754,2076.253,1832.733,1943.531,2035.895,2453.28,1852.304,2136.472,1797.72,1809.957,1362.76,1547.319,2104.02,1555.704,2128.178,2293.482,1264.723,1723.063,1422.342,1826.527,2241.188,1745.852,2127.994,1697.565,1818.55,1755.45,1896.911,1716.707,2159.828,1588.74,1782.841,1417.843,1202.916,1138.206,1685.357,1334.189,1565.193,1559.327,1278.17,1477.045,2381.491,2109.413,1789.45,1744.109,2189.548,2235.222,2142.949,1308.612,1313.467,1852.291,2035.726,2137.806,2043.399,1506.507,1715.17,1780.784,2049.167,2155.54,1224.164,1918.969,1224.18,1790.139,2172.618,1321.874,2235.517,1414.473,2297.009,1677.022,2059.802,1630.677,1584.882,1553.582,2399.855,1851.397,2451.831,1556.542,1767.297,1617.845,1846.827,1823.671,1691.424,2337.855,1818.655,2463.817,1338.646,1572.891,1830.061,1446.296,1651.471,1635.467,2362.413,1199.4,1903.485,1862.447,1979.45,1528.387,1041.615,2328.016,1056.041,1084.259,1217.529,1353.24,1082.361,1746.642,1472.174,1550.409,1683.453,1519.256,1923.777,1151.355,2412.027,2049.759,1281.192,1911.376,1766.096,1723.938,2136.137,1820.623,2344.106,1151.996,953.879,1309.129,1692.779,1661.649,1604.106,1346.387,1578.602,1367.979,1654.303,2083.855,1760.111,1727.233,2453.546,1879.737,1757.404,1389.598,1219.23,1098.085,1201.737,1332.464,1249.525,1756.516,1232.279,1631.669,1679.129,1408.18,1295.971,1987.653,1109.156,2352.048,1341.867,2218.278,2258.164,1675.65,2280.457,1548.391,2191.292,1758.469,2102.954,1379.569,1050.016,1202.576,1332.205,1364.155,2270.307,1676.595,1129.695,1501.649,1039.929,2421.413,1607.332,1517.46,2133.676,1796.439,1730.339,1221.74,2413.365,1599.829,1024.907,2181.189,1663.297,2309.979,1520.762,1927.229,1597.015,1277.377,1234.548,1290.081,1492.041,985.9,1035.616,1034.393,2354.159,1017.286,1325.553,1480.617,2386.646,2104.461,1511.616,2400.728,1171.712,1922.999,2364.026,1190.434,1185.261,1528.778,2069.564,1352.085,1420.028,1316.646,1544.508,1233.383,1300.036,2424.147,1481.277,2435.863,2336.782,990.249,1479.213,1227.317,1783.716,1456.068,2178.674,1370.426,2119.314,2472.53,1103.411,1541.524,2380.203,1646.644,1512.705,2097.535,1273.694,1803.582,2363.138,1619.204,1275.85,1705.015,1324.346,1671.239,1404.912,2258.138,1087.325,1149.823,1968.233,1803.593,1075.308,1198.957,1351.368,1148.74,1561.666,1258.027,777.402,1394.306,1449.141,1137.838,1729.232,1902.318,1291.067,1139.199,1105.154,2095.927,1124.626,1998.28,1274.804,2299.366,1255.585,2203.769,1035.774,2183.033,1275.93,1558.78,2234.96,1205.99,1867.896,1192.309,1347.394,1180.303,2347.483,1276.686,1289.967,1322.21,1429.078,1436.646,1490.195,1589.698,1776.492,1651.927,1668.466,2249.642,1768.058,2021.493,1968.586,1404.836,2023.979,2350.608,2060.697,1978.181,1881.138,2429.752,1546.128,2021.528,1949.029,2459.479,2008.94,1946.78,2328.966,1493.967,1373.115,1854.086,1989.174,1749.747,2441.141,1993.982,1940.374,1650.747,1310.7,1974.235,1709.099,1368.474,1754.252,1456.553,1997.578,1736.051,1741.608,2123.948,1862.549,2399.705,2472.224,1525.432,1813.754,1807.681,1963.169,1969.315,1792.28,1822.98,2030.111,1375.763,1780.272,1907.555,2206.64,1819.169,2114.686,1669.921,1959.792,1649.812,1462.107,2438.733,1554.439,1883.117,2072.731,2323.827,1496.757,2353.143,1956.201,1429.834,1505.359,2327.875,2075.895,2489.96,1548.09,1416.537,1485.86,1605.871,1837.752,1638.27,1759.479,1838.846,1541.325,2426.646,2279.421,1390.074,2142.757,2345.52,2026.976,1669.291,1284.707,2037.451,1983.927,1699.813,1248.595,2452.264,1640.362
2001-04-01,1045.843,1160.124,1048.175,1598.503,1399.363,1578.815,1571.684,1755.884,1212.814,1603.6,1301.378,1581.542,1279.413,1934.334,1991.539,2091.92,1435.99,1826.882,1912.986,1458.462,1833.7,1624.499,1347.836,1865.036,1367.975,1539.796,1972.944,1233.38,1187.533,1461.146,1416.817,1437.646,1791.537,1878.101,1640.376,1878.02,1828.339,1974.71,1848.182,2504.815,1232.779,1623.646,1512.105,2005.063,1858.353,1620.254,2022.939,1748.034,1898.416,1443.832,1542.352,2345.304,1993.514,2338.509,1813.743,1495.0,1452.953,1476.135,1683.43,1535.429,1576.029,1664.333,1561.323,1695.874,2381.71,2461.289,2326.04,1828.614,2021.347,2046.032,1775.038,2371.118,2090.158,1644.343,1730.53,2245.412,1922.91,1407.25,1328.339,2500.983,1557.616,1018.808,1729.589,1781.596,1401.846,1791.144,1822.396,1703.419,1485.484,1328.891,1313.395,1355.62,1364.953,1633.187,1914.07,1634.952,1456.449,1669.219,1857.327,1527.657,2165.81,1547.149,1619.237,1380.354,1900.711,1258.22,1665.179,1338.58,1799.523,1417.879,1344.12,1240.651,1294.82,1069.233,1076.725,1484.584,1186.29,1322.171,1358.061,1609.569,1534.573,2395.506,2503.219,2440.974,2501.352,1989.555,2041.37,2510.185,2161.902,1571.235,1017.055,1198.949,1770.174,1886.192,1868.216,2245.089,1592.005,1842.786,1762.428,1522.694,1304.076,1180.238,1936.123,1997.496,1518.312,1426.693,2381.675,1527.74,1805.322,1663.15,2035.158,1646.586,1429.779,1766.239,2074.732,1463.815,1333.687,1553.842,2162.992,1456.261,2355.373,1317.912,1509.483,1516.336,1573.087,1723.163,1970.751,1022.95,2195.855,1956.565,1419.369,1384.825,1083.098,2373.471,2232.34,2523.312,2399.402,1462.002,1653.715,1714.402,1013.315,1675.993,1004.269,984.12,1705.514,1657.193,1383.145,1146.649,945.717,1610.74,1154.278,1096.781,982.552,1325.352,1559.632,1452.341,1479.363,1278.943,1429.346,1512.014,1004.381,1474.769,1312.857,1480.64,1575.468,1793.3,1670.362,1607.31,1059.49,2014.682,1570.839,1100.146,1108.577,1635.682,2350.236,1843.095,1628.108,2315.138,1884.69,1625.069,1327.338,1623.18,1892.427,2092.415,1851.194,1965.989,2017.346,2458.507,1802.164,2153.004,1823.746,1776.301,1326.579,1573.189,2076.624,1550.007,2119.707,2275.099,1232.162,1718.227,1375.43,1743.251,2261.9,1745.863,2138.252,1616.572,1805.244,1758.689,1874.863,1674.169,2164.992,1605.92,1800.124,1350.023,1139.705,1080.849,1608.563,1275.891,1560.137,1568.764,1264.45,1495.769,2376.021,2134.965,1779.807,1736.64,2113.8,2167.598,2126.482,1258.331,1265.394,1870.988,1986.541,2061.789,1971.591,1518.285,1738.587,1806.119,2058.072,2158.65,1268.477,1903.171,1160.107,1717.392,2192.498,1266.923,2220.73,1327.856,2302.927,1637.673,2027.703,1558.018,1572.792,1545.601,2413.212,1869.524,2473.173,1482.085,1811.092,1587.547,1839.163,1794.379,1725.658,2336.594,1768.943,2489.245,1292.818,1619.66,1751.749,1402.5,1568.837,1575.731,2372.813,1149.625,1817.503,1793.21,2010.964,1512.776,987.772,2345.394,1013.518,1051.799,1177.908,1281.854,1058.887,1726.271,1483.386,1511.548,1702.814,1451.215,1857.423,1105.628,2428.093,1974.36,1233.881,1842.29,1743.823,1645.635,2147.391,1823.62,2358.03,1183.726,920.431,1262.991,1720.395,1674.933,1601.224,1299.762,1504.589,1305.607,1588.342,2119.331,1679.239,1741.457,2475.091,1856.098,1700.313,1332.159,1185.226,1052.374,1132.333,1308.193,1226.69,1787.482,1196.5,1557.103,1699.193,1338.6,1228.024,1983.976,1043.694,2404.35,1272.74,2151.752,2253.243,1618.69,2291.886,1530.736,2182.47,1682.251,2123.411,1323.51,983.353,1161.35,1249.93,1323.227,2254.358,1686.156,1086.905,1486.338,998.357,2392.758,1587.982,1522.558,2135.224,1738.309,1663.764,1168.674,2439.472,1554.843,983.303,2206.487,1583.193,2323.786,1500.309,1960.223,1606.434,1228.563,1159.875,1245.61,1496.854,918.893,970.948,971.191,2347.376,1068.833,1280.124,1401.779,2437.824,2043.388,1501.641,2383.976,1130.593,1909.606,2358.539,1150.966,1140.607,1480.422,2096.073,1307.571,1402.763,1249.211,1475.275,1182.496,1253.107,2425.359,1513.467,2473.193,2340.62,944.371,1410.143,1157.747,1716.673,1386.786,2203.379,1325.506,2132.785,2496.365,1059.763,1462.12,2406.084,1647.024,1439.331,2083.736,1222.924,1743.401,2369.526,1557.786,1240.866,1647.05,1312.223,1590.15,1348.933,2287.727,1037.471,1113.808,1926.832,1725.758,1034.218,1173.822,1285.011,1106.051,1552.78,1217.738,730.613,1389.961,1388.578,1078.106,1719.198,1886.105,1258.493,1095.671,1059.944,2099.838,1108.163,1966.624,1229.194,2298.026,1201.701,2207.439,967.013,2186.87,1253.337,1512.597,2253.602,1147.589,1796.248,1177.288,1352.02,1134.936,2352.258,1262.855,1267.595,1303.555,1342.993,1341.441,1417.883,1507.754,1692.666,1571.51,1588.417,2224.961,1760.683,1988.224,1908.292,1369.295,1959.767,2380.909,1991.147,1899.183,1809.745,2437.939,1494.312,1967.009,1892.3,2511.59,1987.766,1869.762,2348.376,1444.029,1305.721,1797.628,1914.985,1690.082,2478.744,1969.032,1873.962,1592.374,1261.779,1908.905,1678.801,1323.194,1701.286,1400.804,1982.218,1693.385,1735.785,2104.033,1833.554,2420.769,2515.115,1469.281,1752.111,1744.48,1938.044,1938.327,1747.87,1748.915,1969.017,1298.792,1711.028,1827.41,2181.561,1756.219,2070.585,1609.223,1892.889,1573.824,1398.345,2493.363,1512.584,1816.259,2019.38,2345.235,1449.07,2359.888,1959.991,1361.03,1438.064,2340.868,2101.528,2506.94,1474.338,1339.451,1412.968,1555.497,1807.23,1576.973,1676.753,1765.836,1444.402,2458.182,2300.463,1333.98,2164.03,2377.641,2018.953,1603.085,1249.871,2010.944,1964.805,1629.278,1206.477,2468.79,1605.654
2001-05-01,1136.632,1185.817,1069.317,1554.214,1378.981,1646.178,1500.773,1808.327,1192.423,1562.511,1231.798,1487.444,1265.564,1980.577,2033.044,2133.931,1411.592,1886.012,1923.944,1435.644,1841.695,1565.622,1343.784,1836.941,1397.304,1641.359,2043.928,1253.195,1213.939,1389.755,1344.199,1374.179,1820.163,1890.637,1653.726,1876.253,1820.369,1962.636,1896.493,2497.841,1260.955,1636.576,1527.877,2062.059,1819.478,1601.024,2064.748,1812.714,1948.321,1430.459,1522.748,2356.005,2003.622,2332.667,1886.902,1510.119,1471.0,1451.489,1611.496,1453.025,1563.463,1648.588,1502.924,1708.826,2363.621,2459.054,2317.267,1802.042,2107.728,2004.185,1750.808,2381.561,2121.943,1644.295,1721.777,2200.281,1993.862,1416.794,1343.963,2494.422,1500.324,1009.906,1736.754,1795.311,1335.613,1861.922,1828.017,1717.799,1399.03,1338.19,1253.701,1366.12,1305.471,1689.95,1925.304,1655.332,1473.796,1684.082,1906.662,1527.297,2212.582,1546.538,1632.341,1307.138,1946.944,1204.728,1673.648,1345.525,1736.929,1361.004,1291.268,1247.663,1297.214,1091.758,1084.448,1491.183,1249.892,1282.769,1387.829,1561.027,1464.948,2370.426,2495.263,2442.741,2487.643,1932.019,1972.23,2493.076,2064.947,1536.643,1041.669,1224.435,1779.531,1894.939,1778.581,2207.408,1596.56,1814.736,1749.129,1533.535,1258.133,1194.559,1950.074,1967.423,1478.915,1384.732,2369.37,1546.486,1803.497,1664.56,2009.283,1648.664,1436.08,1748.839,2105.404,1566.933,1346.066,1563.735,2190.014,1558.013,2371.53,1337.425,1524.819,1525.629,1680.01,1791.488,2009.334,1082.594,2211.972,2027.686,1508.32,1398.267,1102.35,2381.467,2244.386,2526.332,2419.917,1470.923,1663.259,1707.451,1032.504,1729.579,1069.58,1064.596,1737.653,1694.922,1421.904,1232.28,1036.079,1614.576,1161.343,1171.029,1036.215,1338.975,1571.927,1462.824,1488.65,1291.39,1536.058,1603.138,1012.564,1483.947,1324.355,1485.391,1586.231,1819.18,1686.834,1651.665,1055.739,1927.178,1606.954,1176.461,1194.21,1678.285,2323.106,1825.818,1618.718,2269.801,1910.572,1688.555,1355.103,1703.515,1952.526,2102.611,1875.756,1952.643,2081.171,2423.233,1883.063,2199.829,1896.373,1834.69,1343.721,1662.94,2026.449,1529.547,2072.946,2281.078,1250.825,1786.292,1375.202,1705.529,2229.743,1799.796,2169.889,1566.311,1756.082,1758.424,1970.648,1708.231,2199.171,1685.266,1871.355,1367.979,1156.888,1076.002,1607.417,1289.182,1641.949,1654.171,1280.838,1528.092,2378.473,2113.145,1833.414,1758.385,2092.299,2137.091,2062.371,1332.741,1326.373,1945.599,2055.703,2015.977,1935.856,1564.023,1808.857,1878.157,2096.009,2188.438,1280.296,1841.161,1215.348,1691.191,2167.701,1187.608,2297.437,1270.068,2260.01,1574.793,2024.792,1573.045,1526.123,1497.693,2420.161,1837.521,2477.242,1425.678,1813.438,1504.188,1790.717,1746.746,1715.172,2359.59,1840.467,2483.598,1319.977,1632.242,1720.133,1392.551,1504.5,1537.1,2358.028,1181.864,1792.128,1798.079,2056.356,1573.278,957.886,2301.906,996.386,1134.212,1194.662,1302.274,1119.262,1764.221,1567.286,1559.555,1751.102,1436.035,1856.568,1145.786,2432.908,1943.368,1267.972,1818.465,1812.452,1638.781,2177.161,1862.023,2388.92,1281.008,980.87,1281.882,1769.568,1734.554,1656.966,1229.548,1524.828,1306.158,1594.785,2110.461,1607.603,1710.205,2464.57,1873.226,1697.228,1353.977,1197.477,1034.113,1147.827,1374.705,1289.193,1783.604,1213.137,1496.873,1668.164,1346.502,1233.685,2030.819,1058.914,2397.289,1284.073,2130.566,2269.349,1619.368,2259.109,1482.859,2142.078,1728.051,2150.908,1398.89,940.556,1197.663,1190.636,1325.16,2214.178,1750.312,1148.261,1432.809,966.057,2397.115,1632.137,1578.413,2166.249,1726.475,1673.678,1188.57,2441.841,1535.52,1032.427,2193.418,1549.9,2358.034,1555.584,1954.2,1689.258,1258.598,1131.695,1228.567,1571.284,936.054,987.108,929.495,2347.987,1077.099,1262.262,1324.258,2428.607,2029.641,1552.148,2339.052,1158.241,1964.548,2365.352,1169.354,1189.757,1504.26,2090.145,1368.604,1478.221,1263.645,1482.284,1203.221,1325.926,2423.906,1492.867,2456.08,2335.814,926.067,1424.782,1120.974,1732.522,1401.605,2189.476,1355.256,2115.011,2456.686,1042.277,1388.816,2394.69,1714.49,1384.861,2027.505,1248.094,1731.713,2340.597,1567.26,1293.666,1637.452,1394.378,1525.927,1364.594,2267.985,1001.778,1138.636,1917.138,1657.809,995.471,1242.583,1302.648,1143.863,1608.414,1170.742,708.238,1476.103,1332.716,1100.061,1723.329,1797.398,1340.518,1080.019,1082.867,2110.592,1178.836,1878.361,1235.475,2305.356,1151.839,2220.908,928.55,2187.496,1309.549,1455.253,2233.614,1169.934,1807.515,1244.57,1441.174,1140.685,2334.216,1352.007,1345.723,1384.922,1290.392,1288.966,1396.41,1476.218,1655.783,1536.561,1552.185,2135.749,1672.273,2057.459,1910.948,1375.438,1962.603,2355.572,1992.078,1880.877,1828.298,2364.125,1492.584,2034.061,1963.477,2488.463,2047.787,1852.801,2312.934,1441.925,1309.306,1798.147,1913.527,1691.336,2457.361,2036.738,1880.752,1613.5,1277.735,1916.646,1777.216,1318.168,1767.429,1408.384,2036.971,1774.706,1649.987,2005.243,1908.455,2401.93,2492.939,1479.431,1763.852,1755.556,1998.061,2010.918,1819.383,1801.842,1897.582,1313.42,1707.759,1875.769,2218.379,1767.299,2144.033,1623.568,1895.161,1510.448,1338.301,2474.403,1506.327,1817.553,2097.586,2306.218,1442.263,2316.853,2004.714,1344.859,1439.986,2302.119,2140.07,2458.857,1488.19,1384.961,1419.341,1540.442,1862.341,1569.261,1615.093,1776.132,1402.143,2423.813,2270.44,1397.012,2120.768,2348.412,2054.463,1547.771,1235.509,1924.888,1894.675,1644.018,1209.074,2434.748,1687.825
2001-06-01,1269.88,1375.166,1256.289,1694.233,1504.211,1771.679,1672.153,1967.07,1279.738,1658.36,1404.366,1645.819,1405.183,2070.238,2095.396,2178.638,1511.146,2027.277,1966.641,1518.9,1986.833,1731.54,1482.518,2044.332,1570.254,1780.433,2161.535,1407.82,1372.36,1559.968,1500.622,1507.028,1987.746,1931.924,1815.926,2027.813,1982.727,2116.011,1963.203,2533.364,1425.598,1777.371,1674.275,2170.446,1984.804,1745.028,2129.775,1866.116,2006.528,1641.208,1687.462,2385.759,2170.107,2369.93,1923.618,1680.816,1643.429,1650.976,1746.307,1596.058,1753.835,1834.07,1670.411,1875.985,2388.584,2494.14,2346.028,1981.767,2225.896,2100.723,1937.887,2416.134,2211.278,1717.245,1931.716,2273.347,2122.809,1582.369,1512.489,2528.537,1628.686,1110.562,1919.797,1993.48,1496.261,2000.736,1881.334,1768.667,1555.546,1578.168,1400.991,1610.918,1462.542,1789.881,2090.107,1807.197,1539.436,1743.279,1973.009,1689.312,2259.469,1699.357,1792.998,1465.62,2019.27,1361.791,1834.341,1501.538,1855.11,1513.167,1448.43,1401.005,1444.487,1300.807,1275.527,1648.592,1459.98,1479.425,1550.402,1733.523,1635.13,2385.347,2536.269,2488.541,2513.428,2027.34,2077.673,2527.358,2169.154,1718.671,1166.542,1373.396,1945.538,2065.034,1906.549,2284.818,1751.215,1902.848,1849.381,1695.008,1438.554,1276.46,1987.259,2045.48,1586.496,1494.465,2389.806,1689.864,1930.906,1776.424,2080.191,1734.036,1645.872,1927.093,2176.107,1720.944,1498.502,1724.738,2248.457,1707.031,2430.136,1528.856,1705.759,1693.799,1821.02,1911.096,2097.761,1267.617,2260.969,2103.926,1616.443,1580.169,1259.292,2422.566,2291.578,2560.369,2478.759,1653.314,1842.255,1789.198,1164.295,1890.198,1231.891,1226.219,1837.539,1755.684,1475.848,1293.643,1146.116,1710.845,1267.242,1361.511,1204.55,1446.843,1627.577,1576.738,1635.157,1432.139,1648.627,1713.811,1084.754,1678.679,1529.196,1604.853,1766.01,1956.503,1812.41,1746.742,1129.045,2048.409,1753.444,1334.794,1369.854,1765.857,2339.217,1969.203,1761.308,2276.505,1940.87,1828.789,1549.454,1792.371,2061.8,2149.553,1922.243,2049.495,2178.081,2435.412,2050.869,2276.565,1937.093,1954.777,1506.229,1726.351,2144.837,1694.452,2170.572,2312.505,1416.948,1901.985,1476.973,1838.787,2245.248,1913.207,2249.638,1714.86,1875.757,1848.497,2085.537,1852.934,2268.487,1743.265,1928.686,1601.52,1309.11,1286.833,1796.295,1445.084,1754.643,1737.913,1351.172,1583.547,2409.988,2136.394,1910.516,1798.93,2259.964,2290.046,2174.423,1510.43,1487.563,2000.526,2183.446,2169.599,2094.818,1637.618,1873.622,1930.377,2175.294,2262.464,1359.432,1964.022,1427.861,1869.418,2190.744,1375.432,2379.864,1406.818,2331.0,1748.884,2075.605,1741.686,1676.861,1649.711,2469.872,1925.97,2525.09,1586.861,1875.615,1673.017,1917.907,1889.519,1838.553,2415.739,1987.449,2520.589,1456.586,1695.738,1873.292,1481.479,1674.663,1640.5,2384.111,1362.555,2003.769,1957.609,2125.257,1727.088,1163.402,2313.247,1100.295,1323.914,1342.597,1520.098,1300.459,1877.749,1652.462,1715.174,1836.543,1645.457,2026.97,1325.597,2477.688,2085.655,1441.854,1984.979,1945.595,1833.958,2234.358,1955.647,2444.09,1326.426,1179.643,1438.083,1839.803,1864.012,1762.563,1414.132,1759.377,1394.923,1706.316,2156.259,1749.085,1806.369,2504.694,1960.716,1858.888,1513.519,1362.466,1139.784,1329.473,1542.498,1447.491,1853.0,1365.112,1639.637,1767.629,1511.408,1406.6,2101.722,1206.141,2432.42,1506.08,2195.9,2313.369,1784.364,2305.804,1642.448,2228.727,1916.904,2206.265,1602.319,1129.118,1354.01,1369.328,1472.209,2289.417,1875.486,1327.617,1590.047,1176.749,2434.674,1754.482,1691.947,2241.293,1801.71,1819.402,1321.469,2478.935,1621.971,1189.471,2230.962,1702.386,2414.268,1717.832,2012.15,1783.522,1439.18,1344.061,1329.299,1714.801,1096.117,1134.432,1127.934,2372.805,1168.597,1365.998,1496.063,2465.452,2105.163,1676.517,2417.302,1320.057,2073.465,2401.529,1320.777,1345.353,1640.857,2133.488,1563.597,1604.687,1414.045,1657.782,1345.797,1536.83,2459.753,1587.933,2486.906,2364.96,1011.944,1578.616,1324.811,1879.642,1554.658,2218.372,1507.857,2136.457,2457.997,1137.151,1542.254,2425.713,1814.254,1533.337,2132.79,1404.309,1809.859,2362.621,1680.877,1445.944,1703.053,1542.535,1672.642,1503.583,2306.465,1207.8,1281.841,1967.08,1798.39,1203.403,1409.2,1454.278,1303.039,1736.295,1372.186,797.192,1571.767,1473.893,1247.57,1756.307,1933.775,1495.064,1171.922,1218.973,2137.2,1326.094,1995.821,1356.984,2336.708,1345.236,2255.471,1128.769,2217.249,1480.699,1625.731,2261.131,1324.059,1964.183,1417.114,1562.274,1272.092,2350.917,1510.086,1527.999,1556.82,1454.379,1449.381,1546.722,1627.454,1789.087,1663.887,1687.429,2233.57,1802.371,2185.136,2107.737,1530.041,2160.16,2372.088,2189.142,2065.941,2034.922,2433.382,1651.991,2151.117,2085.903,2523.14,2150.315,2035.755,2323.958,1579.917,1555.49,1982.548,2102.539,1850.035,2488.748,2162.953,2046.3,1781.873,1417.558,2084.342,1921.819,1449.392,1936.123,1546.859,2146.896,1917.355,1769.607,2119.471,2040.096,2422.964,2526.678,1635.742,1931.818,1943.628,2107.091,2139.45,1963.978,1975.364,2046.571,1559.352,1925.794,2045.631,2292.609,1931.093,2254.648,1783.846,2050.069,1687.134,1481.424,2513.418,1639.024,1978.448,2227.971,2326.014,1626.077,2329.731,2100.503,1559.846,1672.543,2368.5,2207.975,2517.717,1711.269,1592.401,1619.265,1670.702,1994.746,1723.226,1769.865,1960.529,1577.233,2432.028,2288.521,1595.086,2129.711,2365.779,2141.27,1661.474,1346.944,2038.401,2026.072,1807.679,1338.552,2445.548,1844.788
2001-07-01,1290.032,1439.249,1326.472,1767.32,1525.959,1789.616,1764.923,2015.535,1289.38,1692.935,1536.961,1769.346,1432.707,2096.102,2123.276,2207.645,1573.878,2075.089,2026.169,1526.924,1984.098,1855.299,1504.185,2073.52,1562.424,1799.423,2204.566,1402.152,1358.479,1674.662,1607.654,1610.876,2019.568,1996.728,1873.234,2041.084,1992.036,2122.908,1992.014,2579.38,1414.727,1774.342,1675.723,2222.97,2060.938,1773.538,2165.729,1874.745,2035.264,1723.398,1723.355,2431.135,2173.761,2426.969,1930.801,1705.585,1656.168,1723.279,1822.148,1710.635,1816.9,1910.103,1799.28,1920.202,2438.109,2539.099,2396.584,2041.842,2280.415,2161.068,1993.491,2462.818,2248.837,1761.524,1974.929,2328.039,2185.168,1586.482,1514.824,2581.103,1752.162,1165.494,1984.723,2068.587,1642.226,2066.448,1937.017,1824.813,1682.661,1652.399,1562.485,1692.815,1620.718,1826.226,2095.383,1809.224,1582.67,1793.034,1992.398,1735.562,2292.981,1736.225,1801.814,1601.965,2055.601,1521.034,1851.204,1513.194,1908.354,1657.869,1607.191,1396.606,1443.342,1392.71,1380.085,1703.108,1530.776,1535.253,1591.331,1793.666,1711.495,2440.141,2577.419,2525.101,2552.555,2059.681,2119.408,2569.866,2241.881,1778.441,1157.752,1356.963,1963.365,2093.194,1996.57,2337.533,1784.767,1917.027,1853.547,1727.172,1544.56,1323.434,2038.504,2094.415,1633.389,1571.919,2429.436,1681.309,1933.748,1768.123,2148.426,1761.073,1740.443,1948.361,2217.217,1749.592,1560.306,1799.054,2281.532,1730.064,2475.662,1616.674,1787.769,1762.499,1846.903,1935.305,2150.207,1326.536,2313.934,2127.635,1626.384,1660.913,1302.642,2467.207,2346.051,2603.314,2529.709,1726.123,1916.716,1817.637,1252.151,1946.452,1272.138,1239.278,1860.449,1761.919,1488.689,1313.532,1165.627,1749.153,1329.643,1393.226,1247.92,1480.51,1688.214,1622.306,1662.721,1476.201,1665.912,1733.464,1136.672,1758.497,1622.816,1658.738,1830.775,1999.343,1851.842,1762.481,1166.024,2134.023,1796.6,1338.79,1372.978,1790.981,2381.55,1987.96,1788.645,2323.11,1998.199,1901.145,1621.629,1801.472,2126.123,2172.853,1938.558,2083.838,2236.662,2473.204,2107.542,2313.96,1942.384,2023.085,1501.926,1721.046,2202.455,1748.166,2233.186,2363.781,1404.063,1929.33,1469.207,1879.495,2310.204,1944.286,2286.972,1780.734,1947.203,1901.408,2117.994,1900.79,2295.909,1741.061,1937.224,1707.301,1356.271,1365.048,1869.694,1504.901,1768.413,1742.839,1433.124,1656.612,2455.547,2213.425,1923.247,1847.106,2319.288,2347.526,2237.297,1557.783,1549.775,2011.382,2241.319,2226.632,2156.14,1649.56,1884.831,1940.959,2204.375,2292.231,1407.494,2046.181,1505.594,1927.555,2257.482,1530.003,2427.492,1516.012,2386.09,1835.696,2132.338,1792.05,1757.872,1731.423,2509.185,1989.371,2570.071,1730.335,1922.032,1784.107,1995.096,1951.133,1869.618,2447.059,2034.741,2566.025,1480.627,1739.003,1909.782,1480.79,1781.196,1669.136,2432.368,1348.413,2037.732,1960.067,2149.397,1736.751,1248.498,2357.286,1108.812,1334.427,1338.53,1617.335,1325.709,1943.977,1647.19,1772.741,1864.484,1718.572,2096.202,1390.834,2517.77,2109.496,1422.787,2059.23,1994.347,1906.245,2271.501,2002.962,2487.562,1314.917,1227.658,1428.942,1876.247,1877.839,1797.961,1556.931,1854.85,1436.823,1719.43,2214.417,1868.386,1870.148,2549.092,2009.554,1912.969,1519.043,1366.322,1156.365,1403.471,1578.289,1482.252,1913.022,1347.857,1773.174,1851.478,1580.073,1492.584,2123.8,1254.179,2483.347,1615.27,2233.125,2361.857,1850.453,2364.072,1749.504,2289.534,1987.624,2249.668,1650.269,1266.564,1329.136,1485.268,1483.855,2350.964,1889.899,1392.756,1694.938,1223.08,2480.577,1811.419,1720.838,2296.618,1844.487,1819.879,1345.313,2528.448,1633.138,1273.345,2280.159,1753.918,2457.181,1734.499,2081.507,1780.202,1431.752,1443.121,1343.803,1723.385,1143.117,1182.392,1260.258,2417.04,1206.135,1381.864,1655.127,2524.877,2152.089,1705.875,2477.142,1300.316,2110.078,2454.674,1309.927,1426.922,1667.727,2185.059,1606.133,1603.958,1461.398,1723.882,1373.447,1592.522,2506.141,1645.456,2541.009,2416.352,1023.684,1623.592,1432.231,1880.449,1598.63,2288.443,1540.17,2198.75,2510.483,1147.299,1683.377,2475.799,1824.698,1671.384,2201.117,1443.717,1864.501,2413.971,1687.515,1513.522,1755.042,1548.764,1800.475,1499.134,2354.798,1284.181,1257.623,2028.114,1914.748,1249.076,1429.265,1495.1,1273.656,1777.482,1446.473,799.889,1566.005,1622.702,1278.943,1808.938,2020.881,1500.669,1177.759,1195.02,2173.521,1324.451,2083.113,1343.095,2382.672,1480.411,2314.943,1280.257,2276.708,1498.74,1748.382,2324.491,1354.503,2005.788,1427.661,1554.167,1256.425,2400.93,1513.162,1550.86,1598.277,1552.461,1540.817,1584.844,1670.575,1826.559,1703.322,1728.194,2305.932,1883.522,2248.657,2160.804,1526.428,2213.172,2420.012,2246.967,2082.877,2108.454,2482.24,1701.155,2191.069,2127.341,2568.163,2205.467,2052.715,2378.582,1610.264,1647.636,2038.07,2098.848,1898.114,2533.454,2214.88,2087.128,1837.877,1420.69,2126.744,1955.079,1474.301,2001.717,1555.164,2188.145,1996.039,1844.537,2187.515,2112.04,2464.816,2575.115,1648.343,1973.184,1926.672,2159.613,2204.015,2010.056,2057.892,2136.786,1657.634,1982.236,2130.51,2350.715,1979.165,2302.256,1847.712,2098.844,1824.942,1637.695,2561.554,1642.124,2017.311,2289.819,2390.136,1672.741,2373.774,2156.162,1596.729,1753.01,2422.655,2238.701,2557.975,1806.551,1669.172,1719.335,1698.639,2034.742,1791.997,1862.223,2015.267,1658.368,2486.701,2352.233,1658.814,2198.895,2420.583,2194.272,1789.32,1355.991,2122.112,2121.498,1854.278,1330.077,2493.228,1878.768
2001-08-01,1268.067,1523.285,1420.746,1849.887,1568.084,1804.523,1806.379,2055.289,1341.391,1793.021,1585.603,1830.376,1479.767,2123.927,2139.394,2231.554,1601.359,2119.721,2038.451,1588.578,2034.638,1906.433,1539.374,2138.153,1599.243,1809.297,2229.526,1437.508,1390.967,1759.678,1697.934,1722.558,2067.041,1995.662,1928.447,2109.57,2064.441,2189.591,2007.913,2620.393,1448.435,1826.381,1734.109,2253.949,2110.468,1857.759,2196.437,1888.604,2046.01,1778.32,1799.153,2474.614,2229.471,2450.254,1946.142,1751.943,1690.225,1769.37,1923.262,1793.609,1867.65,1956.73,1869.781,1977.739,2474.7,2573.145,2428.536,2109.226,2328.143,2211.186,2066.703,2506.433,2270.842,1788.252,2047.022,2381.13,2212.855,1614.7,1548.082,2612.627,1830.018,1179.484,2035.006,2122.153,1711.956,2085.997,1954.979,1837.34,1772.086,1676.584,1618.545,1711.05,1679.789,1856.003,2150.574,1861.859,1596.556,1813.019,1996.536,1782.842,2319.305,1782.444,1850.6,1681.922,2080.816,1597.112,1904.381,1544.444,1997.532,1730.549,1679.253,1428.8,1468.963,1498.227,1492.197,1762.814,1553.151,1555.038,1648.464,1829.007,1743.396,2486.85,2618.395,2556.767,2599.897,2143.762,2205.211,2610.448,2306.112,1818.226,1191.413,1385.18,2011.254,2138.254,2075.627,2387.763,1835.234,1991.149,1912.498,1780.316,1557.573,1332.129,2055.993,2139.908,1713.892,1670.549,2475.325,1730.8,1993.107,1816.084,2188.318,1785.907,1783.725,2020.602,2243.683,1770.343,1617.747,1842.427,2287.673,1745.834,2506.291,1646.482,1823.676,1790.403,1867.76,1949.044,2179.843,1328.344,2341.687,2161.804,1646.467,1695.275,1370.594,2504.046,2373.384,2634.883,2559.235,1794.577,1953.241,1833.8,1287.642,1985.894,1265.187,1228.932,1875.757,1754.765,1471.504,1288.179,1146.697,1774.815,1378.423,1387.547,1239.965,1519.512,1705.237,1666.575,1690.695,1536.62,1672.436,1739.488,1175.329,1821.22,1684.118,1717.691,1899.89,2035.432,1880.81,1772.051,1193.903,2203.84,1851.28,1339.816,1374.843,1802.885,2435.133,2063.592,1871.228,2383.438,2017.977,1927.656,1686.978,1820.852,2151.593,2186.512,1951.721,2125.81,2269.475,2534.068,2139.784,2338.927,1955.91,2053.38,1543.944,1732.005,2252.979,1781.733,2285.035,2401.72,1440.159,1945.716,1511.121,1975.818,2334.617,1960.024,2308.352,1898.017,1992.268,1939.828,2146.046,1957.687,2321.842,1749.663,1956.492,1756.725,1424.504,1400.089,1928.602,1567.611,1777.766,1747.049,1477.817,1674.283,2494.738,2235.911,1937.443,1869.307,2382.296,2413.219,2293.446,1564.519,1561.973,2027.183,2290.931,2292.303,2220.246,1657.07,1903.041,1959.278,2237.128,2323.766,1415.91,2090.668,1542.282,2000.605,2277.576,1608.148,2474.688,1628.935,2451.85,1882.681,2160.389,1863.435,1783.326,1755.905,2537.492,2028.92,2600.699,1788.087,1949.759,1836.63,2030.467,1990.12,1906.494,2475.746,2083.773,2604.194,1524.617,1757.346,1996.443,1525.56,1861.226,1745.63,2476.148,1381.759,2108.38,2014.639,2161.537,1739.057,1244.592,2412.599,1139.844,1338.022,1378.907,1672.26,1325.527,1964.423,1654.947,1808.598,1876.052,1798.545,2140.553,1429.631,2547.143,2183.487,1465.02,2111.888,2013.198,1965.318,2289.444,2033.749,2516.322,1317.91,1227.587,1462.794,1883.755,1886.672,1812.687,1626.859,1912.788,1463.063,1772.957,2230.71,1951.226,1903.915,2590.126,2040.03,1956.267,1574.25,1394.814,1190.688,1489.528,1583.969,1483.27,1934.609,1384.908,1851.097,1874.88,1654.24,1577.939,2146.736,1322.872,2498.587,1646.641,2257.725,2392.736,1895.018,2409.816,1767.619,2341.527,2044.361,2276.518,1678.415,1276.212,1367.831,1569.69,1513.62,2405.732,1903.927,1398.241,1716.375,1221.131,2510.073,1825.831,1732.226,2325.056,1874.034,1867.586,1392.491,2562.267,1678.503,1286.883,2307.48,1848.374,2484.726,1735.995,2091.408,1787.357,1469.525,1468.988,1380.841,1728.412,1215.258,1250.92,1261.994,2455.438,1213.077,1418.104,1751.196,2542.796,2186.094,1709.635,2533.734,1331.582,2127.304,2491.361,1345.798,1445.99,1714.448,2205.633,1618.646,1607.136,1531.764,1791.143,1423.047,1600.942,2553.9,1671.514,2571.851,2444.531,1057.977,1694.67,1450.199,1929.785,1668.809,2310.04,1594.885,2240.689,2566.274,1177.968,1762.35,2515.168,1839.209,1757.054,2249.811,1502.441,1903.644,2457.846,1739.748,1520.638,1795.893,1554.089,1884.292,1543.456,2390.424,1282.073,1293.198,2055.724,1991.624,1248.091,1431.995,1560.539,1307.241,1797.513,1457.833,834.059,1571.516,1706.259,1331.463,1826.905,2069.695,1504.147,1217.769,1232.0,2190.518,1326.01,2138.867,1385.4,2407.963,1503.337,2340.797,1295.993,2303.123,1500.126,1784.288,2357.019,1403.732,2051.528,1428.502,1560.49,1299.967,2440.968,1521.787,1555.232,1605.573,1659.426,1660.692,1666.781,1754.767,1900.48,1778.817,1813.114,2369.461,1926.783,2281.698,2216.673,1550.608,2270.089,2467.2,2303.334,2150.032,2158.322,2553.445,1743.344,2210.136,2146.099,2600.965,2236.41,2121.23,2416.046,1647.116,1714.948,2092.452,2163.929,1953.09,2571.304,2241.912,2136.009,1897.459,1463.87,2173.404,1971.501,1509.848,2035.922,1602.467,2212.308,2021.332,1888.661,2246.708,2142.162,2516.793,2609.101,1700.651,2022.358,1984.657,2189.118,2235.043,2051.397,2090.994,2193.748,1721.455,2047.38,2166.67,2394.629,2028.245,2331.848,1915.835,2154.191,1874.773,1711.958,2595.349,1674.113,2068.206,2332.25,2418.863,1721.316,2435.702,2185.722,1678.879,1821.282,2479.499,2254.813,2623.646,1871.71,1723.784,1801.884,1738.83,2043.645,1835.494,1940.779,2068.826,1773.097,2537.728,2378.56,1680.485,2240.45,2467.424,2228.798,1859.96,1397.189,2175.765,2170.118,1903.122,1371.03,2539.922,1887.87
2001-09-01,1292.243,1567.895,1514.068,1923.313,1654.779,1844.822,1826.149,2114.697,1411.464,1868.151,1583.892,1827.633,1568.783,2186.504,2180.135,2280.657,1610.008,2187.538,2043.661,1655.853,2105.399,1925.608,1622.708,2200.271,1693.685,1851.45,2299.45,1528.336,1479.449,1791.637,1717.612,1753.626,2162.475,1987.066,2018.062,2191.322,2136.846,2265.41,2051.02,2639.184,1540.027,1908.085,1822.291,2319.974,2162.558,1929.901,2259.305,1939.115,2090.378,1827.573,1864.395,2512.091,2308.724,2464.354,1982.889,1845.714,1789.015,1803.891,1950.286,1803.611,1911.835,2010.852,1894.257,2068.702,2493.295,2599.514,2447.79,2189.646,2405.855,2246.721,2150.141,2540.132,2325.801,1813.568,2136.487,2426.634,2262.21,1706.468,1645.876,2627.796,1879.689,1173.353,2124.995,2205.883,1720.642,2124.069,1975.092,1854.056,1767.067,1712.807,1634.185,1738.574,1696.222,1935.789,2230.34,1944.792,1611.189,1835.682,2025.463,1881.109,2378.79,1879.769,1931.929,1706.916,2129.774,1612.058,1988.293,1637.055,2056.026,1748.627,1694.061,1520.152,1555.164,1537.993,1532.015,1853.05,1579.401,1566.919,1716.308,1852.124,1758.486,2511.542,2649.62,2585.704,2625.898,2201.855,2254.529,2623.157,2339.311,1847.109,1266.983,1472.767,2086.63,2212.529,2093.859,2430.614,1932.093,2056.949,1981.83,1881.605,1551.336,1335.424,2078.304,2177.75,1800.856,1746.602,2499.42,1822.716,2070.863,1894.718,2198.715,1810.032,1830.112,2086.826,2291.874,1844.65,1644.783,1870.325,2299.311,1795.204,2543.365,1659.864,1846.788,1817.652,1938.373,1989.449,2254.086,1339.413,2377.151,2215.166,1710.07,1719.998,1465.964,2543.701,2404.727,2660.755,2581.718,1831.166,1988.097,1907.022,1323.759,2060.858,1304.423,1271.677,1942.067,1766.689,1483.18,1309.566,1179.9,1866.502,1480.402,1443.952,1263.117,1619.941,1727.032,1767.505,1713.844,1620.98,1734.289,1796.118,1264.202,1895.097,1746.323,1792.546,1954.261,2118.141,1980.15,1835.969,1286.022,2248.192,1905.519,1355.619,1392.945,1843.729,2445.053,2128.344,1946.874,2388.689,2034.702,1990.558,1778.63,1874.691,2200.256,2215.8,1991.3,2159.549,2327.236,2544.551,2197.471,2401.848,2002.721,2121.235,1638.21,1752.254,2296.441,1815.609,2323.301,2441.337,1536.129,2029.365,1588.301,2037.04,2342.127,2014.559,2365.071,1938.302,2019.048,1987.362,2216.961,2008.874,2390.745,1785.716,1997.71,1810.517,1511.366,1432.198,1997.495,1602.994,1825.006,1801.431,1521.925,1701.369,2532.503,2240.987,2001.157,1894.818,2453.798,2484.45,2348.893,1624.585,1604.31,2067.067,2365.945,2364.947,2291.956,1698.867,1954.099,2016.152,2308.787,2394.541,1419.392,2112.49,1582.601,2086.718,2282.648,1587.651,2541.248,1661.151,2471.734,1917.509,2200.915,1928.976,1786.993,1758.668,2569.179,2033.739,2630.867,1806.765,1987.519,1843.966,2047.045,2017.61,1936.306,2549.119,2166.982,2625.132,1622.207,1788.019,2055.407,1595.59,1908.74,1825.596,2499.006,1485.504,2173.912,2099.909,2204.191,1756.963,1247.531,2424.2,1213.679,1365.061,1473.472,1695.025,1337.972,2046.0,1673.956,1841.805,1919.649,1871.755,2225.248,1437.877,2579.103,2246.952,1570.496,2168.998,2078.64,2024.903,2317.5,2107.804,2578.864,1334.438,1235.464,1556.003,1916.575,1916.08,1861.115,1612.283,1991.381,1556.255,1834.092,2243.796,1991.012,1923.621,2623.083,2082.364,2047.107,1679.433,1493.05,1271.014,1516.24,1605.307,1492.588,1941.418,1483.511,1884.084,1863.947,1748.842,1669.926,2218.265,1406.282,2497.702,1658.036,2317.716,2434.048,1987.943,2432.069,1763.543,2378.46,2106.396,2323.592,1753.748,1281.417,1474.495,1598.803,1596.557,2443.683,1942.843,1427.863,1714.074,1218.522,2553.261,1897.987,1772.804,2384.561,1941.024,1949.862,1501.444,2590.661,1750.974,1296.174,2327.592,1906.495,2546.383,1754.799,2090.91,1809.711,1572.043,1497.037,1455.94,1750.15,1297.015,1332.124,1265.599,2494.182,1217.281,1495.001,1761.093,2539.664,2246.128,1742.798,2572.306,1428.369,2218.353,2517.085,1441.93,1462.748,1810.334,2213.863,1645.938,1644.57,1619.788,1879.004,1532.301,1622.465,2581.774,1685.453,2573.12,2464.369,1126.183,1790.046,1470.041,2012.035,1768.677,2313.707,1688.242,2245.715,2587.614,1248.094,1789.871,2540.676,1883.376,1786.234,2283.693,1577.647,1962.82,2484.843,1801.564,1538.665,1862.927,1585.297,1919.057,1625.319,2412.856,1282.448,1398.815,2091.813,2031.766,1244.913,1445.921,1659.291,1414.852,1849.465,1458.601,904.277,1592.409,1743.969,1431.735,1843.635,2087.12,1584.17,1294.47,1329.984,2204.292,1341.639,2164.563,1477.229,2425.092,1498.764,2347.853,1291.538,2323.637,1519.791,1789.769,2373.619,1505.791,2132.397,1445.586,1587.834,1400.051,2465.665,1566.948,1582.785,1643.18,1701.589,1700.415,1741.428,1829.973,1972.449,1846.342,1879.635,2407.197,1940.186,2337.911,2298.559,1639.972,2353.336,2489.668,2386.195,2213.196,2244.971,2581.274,1842.904,2285.576,2230.865,2597.093,2298.802,2186.46,2432.082,1734.6,1803.69,2178.415,2229.073,2051.163,2562.519,2293.808,2214.784,1986.824,1551.317,2247.737,2023.652,1591.884,2101.127,1695.69,2289.215,2054.118,1903.709,2271.125,2184.696,2514.942,2607.918,1791.125,2103.339,2054.368,2255.132,2284.913,2123.059,2170.144,2228.722,1810.733,2138.291,2253.058,2479.206,2109.472,2397.512,2011.134,2239.638,1894.443,1742.821,2588.487,1755.417,2150.17,2408.183,2432.346,1810.891,2439.869,2277.017,1754.338,1918.183,2494.002,2300.538,2649.639,1950.376,1795.405,1848.562,1814.702,2137.319,1932.689,1995.664,2151.851,1819.978,2557.034,2390.234,1729.333,2246.406,2490.328,2293.696,1907.364,1474.128,2201.532,2188.497,1994.966,1465.724,2569.913,1968.078
2001-10-01,1292.501,1585.497,1534.037,1986.828,1756.421,1868.729,1865.669,2160.076,1502.845,1949.788,1612.743,1864.133,1673.646,2231.405,2201.482,2302.936,1630.058,2249.823,2052.21,1737.383,2194.435,1959.488,1722.854,2291.73,1813.038,1871.744,2346.182,1656.627,1607.173,1838.908,1759.129,1801.925,2231.206,1989.07,2112.645,2291.651,2236.378,2364.054,2071.835,2660.297,1661.044,2016.89,1936.459,2390.284,2214.907,2011.865,2295.446,1941.683,2109.01,1863.252,1951.497,2555.869,2408.377,2475.807,1987.17,1954.057,1896.282,1846.842,2007.889,1843.659,1956.893,2054.227,1943.192,2161.405,2515.355,2611.718,2467.695,2253.837,2448.293,2282.699,2223.686,2575.388,2361.477,1836.387,2214.13,2466.636,2316.241,1811.666,1761.708,2630.922,1918.081,1181.053,2212.88,2306.819,1761.593,2164.6,1993.843,1871.765,1805.397,1735.141,1664.114,1755.174,1730.377,1969.818,2332.637,2055.306,1624.773,1855.656,2038.133,1977.168,2404.982,1976.75,2039.624,1747.936,2153.308,1651.89,2089.502,1744.3,2122.747,1789.942,1730.263,1650.206,1675.212,1549.382,1540.766,1938.026,1597.719,1603.662,1742.255,1893.883,1790.152,2528.953,2659.647,2591.64,2655.487,2271.867,2323.935,2643.562,2399.546,1888.009,1380.479,1582.351,2185.65,2309.469,2143.072,2472.897,2025.6,2134.208,2066.782,1977.636,1558.21,1343.843,2101.134,2213.503,1883.805,1808.003,2531.144,1933.412,2164.64,1987.717,2224.873,1836.839,1864.422,2179.279,2321.856,1891.359,1663.551,1892.014,2306.624,1822.039,2563.611,1676.715,1868.946,1840.022,1985.831,2003.251,2300.071,1339.761,2403.447,2227.954,1718.367,1748.822,1483.3,2577.924,2425.141,2672.711,2594.069,1864.752,2021.852,1974.056,1338.725,2117.458,1290.846,1258.941,1959.243,1770.686,1478.475,1296.052,1163.084,1943.016,1524.55,1469.978,1269.294,1700.066,1752.248,1828.778,1739.119,1669.673,1753.399,1806.512,1318.915,1956.559,1794.986,1839.49,1995.639,2186.468,2046.312,1839.007,1361.097,2306.144,1951.209,1361.928,1399.454,1856.698,2458.254,2213.201,2037.187,2393.701,2061.503,2055.812,1811.744,1882.303,2247.682,2211.438,1992.42,2198.124,2387.944,2559.777,2235.202,2444.87,2003.815,2188.274,1757.96,1752.475,2350.09,1863.525,2364.485,2487.308,1663.859,2082.388,1690.051,2121.544,2351.27,2045.872,2398.282,2014.752,2061.212,2027.796,2255.689,2041.715,2431.512,1785.622,2003.772,1857.339,1532.519,1471.839,2059.508,1627.078,1832.489,1801.347,1544.03,1724.104,2572.306,2248.284,2010.956,1920.994,2522.261,2549.724,2401.887,1661.912,1630.734,2072.926,2418.435,2427.126,2352.884,1701.788,1957.506,2021.059,2358.049,2428.279,1430.403,2154.643,1611.343,2162.839,2291.606,1619.2,2572.549,1711.323,2512.853,1964.428,2229.551,1964.6,1812.154,1781.997,2575.315,2064.416,2633.128,1846.327,2021.97,1881.239,2077.148,2060.702,1976.193,2586.601,2233.039,2644.055,1689.268,1813.433,2132.992,1686.073,1964.804,1910.907,2527.389,1632.394,2266.473,2198.262,2223.285,1751.332,1256.157,2437.701,1322.966,1375.517,1604.464,1707.159,1338.447,2129.233,1674.466,1869.83,1951.614,1921.336,2315.696,1448.592,2585.365,2317.504,1702.648,2226.064,2146.595,2079.459,2331.96,2151.274,2614.915,1327.764,1234.929,1688.207,1928.125,1928.091,1871.607,1640.376,2060.43,1626.249,1935.301,2258.985,2047.357,1951.526,2635.345,2109.501,2140.42,1807.67,1608.638,1384.343,1533.341,1612.583,1490.425,1957.508,1615.236,1930.495,1889.208,1816.739,1724.7,2236.214,1421.534,2508.662,1660.79,2358.992,2470.924,2081.875,2460.794,1774.079,2416.378,2153.751,2348.013,1811.358,1292.17,1605.102,1644.478,1699.864,2476.665,1962.639,1443.999,1730.085,1228.344,2593.201,1973.248,1810.874,2423.678,1976.721,2054.615,1565.719,2597.179,1836.868,1297.732,2336.327,1978.172,2582.71,1750.279,2102.264,1806.616,1712.839,1528.461,1559.656,1752.405,1307.905,1346.522,1274.148,2538.892,1226.462,1599.46,1812.532,2550.162,2287.093,1777.456,2608.305,1565.713,2279.482,2537.388,1577.673,1468.734,1858.568,2224.727,1666.897,1656.39,1635.504,1952.882,1577.477,1638.028,2610.827,1708.396,2579.6,2484.574,1224.385,1809.803,1494.759,2116.269,1792.248,2325.531,1712.409,2261.719,2598.02,1353.335,1835.054,2554.667,1904.148,1831.386,2327.096,1592.01,1993.802,2504.269,1896.199,1543.751,1897.714,1592.64,1968.834,1747.181,2433.761,1289.127,1532.934,2122.385,2080.85,1254.132,1446.926,1684.037,1550.401,1904.112,1475.808,1004.898,1592.852,1785.239,1466.01,1856.227,2142.641,1623.68,1396.258,1462.322,2215.579,1344.906,2221.031,1596.316,2437.502,1503.339,2359.992,1303.269,2345.885,1523.613,1808.318,2387.252,1589.873,2216.916,1446.792,1588.661,1529.155,2482.845,1585.41,1592.964,1662.713,1754.733,1761.048,1823.846,1911.834,2044.258,1910.5,1947.706,2450.08,1991.036,2399.309,2381.177,1751.64,2438.476,2504.681,2471.03,2310.08,2341.98,2624.151,1944.657,2346.114,2296.343,2598.614,2358.219,2287.316,2443.162,1834.562,1874.337,2264.132,2324.725,2141.013,2568.513,2348.95,2313.352,2079.83,1667.926,2345.204,2050.656,1691.606,2151.124,1821.849,2355.12,2080.09,1948.055,2324.612,2232.655,2528.632,2612.269,1913.912,2203.746,2145.752,2319.035,2342.608,2178.991,2238.285,2274.129,1888.239,2218.312,2334.135,2560.209,2207.93,2440.589,2103.178,2325.694,1935.536,1771.819,2595.224,1868.024,2250.936,2461.783,2444.548,1897.616,2451.575,2359.811,1853.866,1999.984,2521.82,2325.621,2682.739,2027.113,1851.439,1885.244,1903.577,2214.377,2033.186,2045.966,2230.608,1901.021,2567.249,2401.093,1770.524,2253.401,2504.541,2357.157,1937.275,1580.296,2245.906,2218.185,2078.806,1588.641,2590.297,2020.979
2001-11-01,1302.26,1570.298,1511.078,2005.747,1786.986,1888.949,1889.671,2155.742,1557.102,1976.551,1628.552,1889.71,1703.486,2267.199,2217.821,2319.898,1681.596,2240.925,2099.894,1784.065,2225.772,1979.895,1783.623,2310.675,1844.035,1877.419,2365.618,1715.457,1657.819,1841.057,1760.919,1817.848,2229.698,2040.715,2152.499,2314.529,2258.606,2383.395,2089.067,2692.377,1688.638,2064.22,1976.313,2428.172,2234.068,2022.841,2329.452,1961.28,2133.301,1853.844,1966.391,2601.89,2428.237,2517.998,2000.156,1995.72,1940.137,1867.799,2007.644,1853.935,1968.306,2058.092,1966.594,2199.795,2558.482,2641.589,2508.272,2274.436,2430.611,2307.821,2244.653,2618.234,2387.554,1852.526,2236.314,2487.468,2339.065,1864.847,1812.396,2656.44,1915.108,1215.556,2260.506,2341.684,1780.749,2177.073,2049.617,1920.303,1812.615,1728.186,1667.815,1743.668,1739.476,2026.401,2347.745,2091.541,1666.733,1902.939,2047.325,2027.345,2429.638,2024.039,2077.872,1753.186,2177.28,1666.677,2125.466,1800.44,2149.906,1808.574,1742.731,1714.777,1736.616,1526.6,1518.171,1943.263,1592.19,1627.08,1727.652,1926.526,1811.195,2556.439,2671.14,2600.16,2685.749,2298.754,2348.793,2671.225,2445.248,1913.352,1415.16,1598.178,2208.841,2331.816,2161.709,2499.226,2069.052,2164.565,2100.986,2021.627,1566.209,1381.214,2155.044,2230.184,1904.18,1822.475,2570.196,1971.912,2193.954,2028.798,2312.987,1860.587,1867.258,2195.629,2345.77,1905.993,1651.547,1876.288,2321.638,1832.608,2583.506,1652.519,1849.279,1826.148,1992.548,2014.4,2357.476,1343.728,2430.981,2247.666,1755.066,1731.672,1460.847,2613.497,2450.078,2692.185,2607.706,1850.533,2007.868,2004.357,1329.531,2099.947,1314.059,1285.347,1995.09,1796.399,1510.183,1324.619,1189.095,1965.316,1534.993,1443.568,1261.696,1735.445,1793.297,1845.522,1751.25,1670.601,1749.314,1814.681,1348.539,1958.394,1793.735,1853.784,1989.123,2199.667,2055.509,1867.779,1386.444,2342.119,1945.25,1370.046,1409.301,1885.369,2505.777,2222.513,2047.812,2456.451,2109.358,2112.447,1797.805,1906.725,2270.648,2227.294,2009.939,2213.568,2416.82,2614.366,2237.544,2478.542,2022.017,2245.5,1812.19,1755.684,2377.979,1873.314,2395.946,2540.271,1721.121,2133.617,1748.025,2130.069,2410.263,2077.885,2427.904,2000.798,2101.235,2060.733,2254.658,2031.157,2463.363,1800.972,2021.071,1854.419,1513.566,1470.359,2071.104,1612.487,1847.408,1825.453,1580.394,1769.532,2611.52,2319.284,2035.086,1967.982,2549.516,2581.136,2427.377,1696.728,1657.464,2088.848,2415.73,2451.212,2365.931,1720.976,1979.13,2042.197,2398.704,2463.909,1481.164,2196.347,1614.342,2185.874,2343.114,1619.175,2561.736,1719.633,2601.113,1981.122,2262.673,1953.292,1841.795,1812.436,2589.652,2164.79,2649.494,1863.582,2060.99,1913.71,2105.787,2086.076,1988.842,2614.685,2212.196,2675.124,1699.038,1852.691,2134.496,1730.889,1963.35,1944.623,2572.409,1699.091,2283.82,2233.164,2239.908,1753.311,1256.869,2494.381,1376.075,1390.396,1672.933,1688.826,1342.88,2223.391,1680.132,1855.929,1984.935,1921.822,2355.804,1421.892,2600.101,2324.418,1749.196,2238.436,2186.625,2094.634,2355.85,2187.566,2648.117,1336.461,1239.142,1748.061,1970.452,1938.212,1904.13,1642.406,2067.297,1649.429,1994.039,2321.385,2061.505,1996.39,2650.57,2118.931,2187.635,1861.581,1674.424,1439.984,1509.296,1620.811,1493.918,2017.56,1675.118,1942.285,2041.368,1821.229,1720.065,2264.843,1393.705,2541.477,1639.875,2387.041,2514.916,2137.419,2525.097,1781.088,2448.556,2159.5,2384.953,1817.011,1289.963,1655.111,1641.86,1758.908,2504.928,1978.587,1458.844,1750.497,1237.741,2635.516,2058.289,1845.425,2468.981,1996.747,2099.817,1544.84,2618.568,1880.92,1302.289,2359.418,1981.744,2614.911,1751.932,2181.916,1810.963,1773.226,1529.991,1610.882,1759.506,1282.97,1319.85,1277.691,2589.734,1255.274,1648.386,1819.051,2584.196,2316.162,1811.106,2640.629,1625.246,2341.425,2568.329,1646.79,1476.183,1850.981,2277.555,1647.383,1671.314,1605.187,1967.266,1549.372,1621.636,2645.009,1738.449,2604.774,2526.907,1290.3,1776.367,1498.918,2152.327,1758.659,2384.474,1688.667,2317.38,2628.759,1413.414,1844.816,2579.023,1924.847,1842.695,2373.023,1569.521,2015.829,2547.34,1935.796,1552.029,1926.637,1606.016,1981.027,1805.184,2450.046,1292.564,1595.32,2161.363,2094.488,1266.959,1455.241,1654.948,1604.006,1953.154,1498.676,1086.357,1602.375,1784.515,1440.41,1895.671,2211.998,1662.166,1461.4,1525.909,2242.614,1354.11,2265.623,1659.46,2465.667,1509.409,2396.893,1315.584,2397.816,1529.105,1818.893,2449.585,1579.435,2235.438,1450.335,1594.034,1586.591,2525.885,1599.989,1602.692,1676.594,1752.434,1755.403,1845.877,1939.228,2064.106,1920.786,1960.327,2474.975,2060.067,2424.83,2408.078,1810.754,2469.839,2522.047,2503.897,2328.853,2375.151,2695.734,1994.697,2385.315,2336.677,2618.847,2396.551,2309.944,2496.03,1884.515,1881.488,2294.489,2346.522,2181.093,2600.239,2374.901,2334.747,2115.496,1708.675,2367.013,2056.031,1751.953,2155.912,1870.61,2407.297,2092.315,2007.902,2413.84,2249.208,2571.093,2629.359,1960.248,2233.499,2164.379,2360.926,2368.379,2177.485,2271.076,2295.893,1902.828,2236.069,2373.236,2620.603,2238.27,2454.818,2148.762,2357.015,1953.106,1771.705,2623.503,1919.892,2276.645,2476.058,2493.928,1927.702,2511.811,2430.361,1886.033,2012.678,2600.124,2344.162,2745.02,2044.378,1870.843,1879.289,1953.14,2291.267,2068.439,2045.264,2249.572,1885.002,2597.0,2455.457,1773.17,2321.039,2526.801,2401.827,1932.228,1638.04,2281.007,2228.456,2087.883,1650.184,2631.231,2066.786
2001-12-01,1256.013,1520.322,1452.471,1997.678,1732.548,1819.412,1875.409,2098.108,1506.187,1976.513,1631.221,1886.738,1626.368,2198.966,2152.094,2251.155,1669.186,2185.106,2100.653,1738.717,2152.44,1993.747,1682.745,2245.859,1708.81,1821.068,2309.218,1564.908,1510.274,1860.103,1783.321,1824.082,2166.769,2052.386,2022.133,2255.531,2186.33,2328.05,2005.998,2653.645,1551.341,1958.016,1883.876,2330.992,2203.741,1981.873,2241.341,1898.686,2048.144,1819.404,1899.627,2594.747,2370.206,2522.855,1947.896,1861.358,1812.344,1855.743,2027.836,1871.168,1948.638,2019.958,1964.972,2078.395,2559.929,2603.525,2508.761,2239.196,2373.191,2284.584,2200.284,2602.862,2315.885,1826.251,2168.634,2466.675,2254.671,1752.595,1679.092,2620.387,1916.941,1198.925,2165.772,2224.25,1782.694,2098.306,2035.526,1905.734,1833.426,1678.829,1679.733,1700.58,1766.624,1914.922,2299.72,1998.005,1651.821,1887.771,1984.901,1928.783,2351.077,1921.539,1955.058,1768.999,2093.634,1673.458,2005.664,1684.28,2154.758,1816.841,1762.496,1581.761,1626.049,1470.717,1468.405,1872.197,1530.607,1616.272,1682.29,1926.232,1798.736,2534.91,2636.765,2561.824,2659.279,2301.65,2360.103,2638.361,2481.096,1908.063,1301.471,1479.702,2100.574,2227.773,2166.936,2484.658,1960.156,2141.667,2064.452,1897.786,1554.473,1362.91,2148.956,2210.698,1887.333,1821.941,2557.549,1869.386,2148.387,1951.528,2314.054,1838.47,1815.989,2126.267,2273.297,1828.083,1635.137,1859.636,2287.015,1771.89,2553.712,1629.242,1826.238,1809.346,1919.13,1970.015,2264.695,1307.683,2411.142,2178.331,1673.21,1707.462,1413.883,2580.526,2434.662,2678.54,2579.622,1818.648,1981.602,1980.419,1285.815,2042.267,1255.089,1220.436,1928.783,1738.147,1459.308,1281.612,1134.244,1925.599,1493.506,1379.29,1215.63,1677.221,1786.846,1798.085,1732.976,1637.964,1681.357,1750.755,1313.661,1902.393,1727.333,1825.852,1949.533,2158.91,2014.187,1802.377,1351.928,2355.796,1890.748,1327.347,1363.868,1835.99,2520.916,2206.402,2009.713,2479.74,2098.335,2006.014,1729.55,1840.647,2182.573,2181.63,1961.072,2197.988,2328.561,2630.624,2192.195,2394.098,1957.841,2147.298,1671.656,1712.502,2380.601,1848.696,2373.571,2537.676,1578.517,2029.66,1671.598,2135.554,2428.098,1999.018,2352.181,2018.752,2078.875,2045.583,2189.903,1982.142,2403.889,1753.632,1966.437,1782.409,1481.575,1443.374,2035.061,1592.214,1794.387,1766.471,1550.471,1744.299,2588.84,2340.528,1969.969,1966.748,2509.522,2548.635,2403.356,1637.57,1609.658,2043.753,2363.317,2427.947,2338.051,1670.627,1910.722,1971.94,2322.811,2396.664,1465.312,2193.625,1533.746,2146.834,2357.787,1617.988,2508.658,1724.457,2588.18,1960.121,2264.076,1913.368,1830.301,1799.528,2557.539,2156.616,2619.491,1883.737,2047.382,1907.631,2095.028,2087.07,1966.513,2563.548,2149.378,2636.086,1635.081,1842.551,2127.461,1671.385,1974.503,1914.281,2569.91,1537.883,2218.238,2147.084,2172.053,1710.121,1240.657,2510.09,1322.019,1342.707,1523.111,1641.769,1300.271,2083.861,1638.744,1814.935,1897.262,1875.62,2270.647,1392.19,2565.842,2307.343,1607.303,2205.445,2071.798,2052.394,2321.414,2079.359,2567.048,1305.25,1206.824,1601.856,1930.579,1875.818,1855.762,1635.025,1977.907,1614.846,1917.556,2325.492,2062.163,1972.888,2620.735,2088.601,2099.626,1725.17,1547.293,1377.766,1477.998,1583.939,1461.807,2014.125,1539.205,1943.076,2044.08,1749.343,1650.881,2201.232,1366.107,2498.037,1601.901,2377.619,2496.886,2040.499,2522.314,1775.258,2438.485,2086.916,2346.634,1724.438,1272.381,1513.487,1647.917,1655.681,2483.741,1912.417,1413.239,1747.356,1222.355,2624.682,1929.244,1753.767,2372.591,1981.29,2003.662,1501.877,2584.657,1821.573,1269.955,2334.824,1963.874,2532.144,1706.313,2187.938,1764.147,1615.937,1503.184,1550.316,1698.781,1246.915,1292.41,1256.359,2581.062,1240.173,1589.51,1819.065,2542.49,2304.206,1729.186,2621.18,1477.172,2245.613,2553.474,1496.146,1439.859,1802.82,2278.84,1605.268,1621.531,1570.215,1895.187,1502.29,1575.254,2623.519,1721.566,2576.972,2525.927,1222.34,1731.092,1475.205,2060.937,1711.752,2402.465,1640.566,2327.351,2626.404,1347.892,1848.171,2551.499,1866.247,1848.887,2363.971,1530.094,2000.156,2560.296,1862.835,1517.793,1910.711,1548.487,1991.874,1689.152,2430.443,1276.066,1457.6,2160.461,2102.174,1251.033,1420.787,1607.337,1458.412,1847.068,1482.955,1013.197,1567.626,1783.425,1389.177,1918.08,2218.006,1597.029,1384.357,1403.331,2242.827,1319.428,2292.054,1554.697,2463.224,1485.18,2391.28,1289.16,2397.952,1485.93,1819.006,2464.136,1511.207,2163.056,1405.899,1548.792,1473.738,2541.299,1542.176,1545.814,1607.339,1752.869,1766.283,1784.82,1881.222,2019.507,1883.088,1930.289,2502.723,2066.344,2334.549,2324.783,1700.036,2387.336,2508.544,2425.75,2258.835,2260.569,2683.21,1885.26,2333.753,2274.405,2603.393,2303.618,2238.418,2511.643,1783.211,1790.048,2209.088,2258.814,2075.817,2585.721,2288.506,2225.876,1982.472,1573.03,2260.413,1989.713,1653.021,2093.884,1734.132,2319.893,2015.24,2014.008,2422.238,2166.507,2565.435,2610.22,1823.594,2113.249,2065.528,2261.488,2280.198,2116.792,2197.326,2331.185,1803.778,2158.953,2301.336,2512.454,2118.51,2395.648,2015.707,2257.76,1989.219,1774.16,2601.932,1822.931,2164.648,2416.468,2511.876,1842.517,2530.298,2291.532,1775.127,1920.661,2587.701,2271.822,2730.208,1955.184,1773.041,1820.177,1878.368,2198.899,1974.95,2052.296,2179.616,1878.229,2587.053,2470.883,1711.003,2345.555,2513.217,2314.845,1915.559,1555.408,2302.123,2244.728,2014.796,1537.597,2651.263,1986.76
2002-01-01,1204.385,1429.202,1348.004,1975.875,1631.457,1759.716,1878.748,2055.306,1421.096,1893.957,1584.992,1828.066,1510.785,2132.616,2125.57,2217.655,1630.86,2144.674,2068.596,1674.684,2076.9,1963.734,1583.386,2153.703,1582.841,1781.794,2247.842,1436.674,1385.818,1785.751,1674.735,1762.569,2095.906,2021.498,1883.308,2157.317,2083.671,2231.715,1976.098,2619.782,1427.657,1853.406,1769.081,2246.85,2191.266,1887.621,2195.549,1858.186,2013.639,1758.189,1809.127,2573.694,2269.302,2498.174,1911.874,1718.758,1671.51,1844.362,1937.153,1811.521,1929.015,1972.777,1946.656,1940.746,2543.623,2571.983,2487.435,2184.217,2324.323,2271.098,2120.367,2575.426,2271.898,1802.565,2035.795,2446.437,2167.351,1620.904,1543.234,2601.088,1874.344,1159.702,2052.745,2088.018,1740.854,2024.923,2012.327,1880.352,1781.115,1617.605,1655.603,1643.621,1738.192,1858.707,2202.169,1890.543,1622.885,1860.068,1973.038,1791.45,2309.083,1783.409,1825.149,1721.163,2058.871,1615.738,1873.831,1557.528,2062.098,1792.074,1727.76,1456.817,1511.498,1374.577,1380.09,1784.598,1489.487,1606.825,1623.917,1922.786,1800.689,2526.054,2617.37,2541.947,2639.102,2212.614,2271.756,2614.223,2443.494,1900.516,1218.577,1375.568,1979.798,2104.763,2134.234,2459.987,1824.4,2084.998,2000.399,1755.939,1532.226,1334.324,2125.544,2188.879,1784.409,1793.474,2543.307,1758.16,2065.192,1868.938,2270.618,1822.974,1748.664,2033.242,2237.976,1752.547,1612.179,1834.321,2254.123,1687.395,2510.075,1597.701,1795.271,1784.79,1829.807,1925.019,2202.93,1250.776,2372.798,2115.289,1604.215,1675.961,1332.892,2547.14,2399.396,2654.656,2542.512,1776.639,1950.479,1962.029,1272.484,1995.767,1210.262,1171.261,1887.214,1675.405,1394.256,1222.539,1081.931,1873.427,1462.854,1339.033,1192.587,1583.34,1762.378,1735.094,1699.906,1596.68,1617.489,1692.25,1281.881,1839.663,1646.237,1807.232,1886.337,2103.943,1944.802,1764.574,1316.576,2357.006,1825.814,1272.129,1309.576,1792.982,2523.132,2114.958,1908.887,2494.345,2060.662,1931.045,1648.63,1788.669,2130.2,2153.55,1932.029,2168.456,2259.265,2634.191,2147.815,2339.901,1908.937,2075.623,1536.549,1680.209,2367.084,1825.007,2366.758,2507.417,1449.676,1940.001,1578.772,2049.425,2430.46,1935.192,2310.768,1917.165,2090.756,2033.899,2134.749,1922.753,2342.21,1720.276,1926.128,1679.864,1419.63,1423.499,2002.086,1567.91,1748.909,1718.951,1528.462,1727.671,2564.034,2317.371,1927.546,1933.781,2466.691,2509.61,2372.535,1545.539,1533.48,2006.328,2314.637,2397.574,2296.877,1636.99,1853.324,1912.088,2258.681,2341.379,1436.68,2158.179,1460.12,2067.245,2343.763,1618.222,2463.124,1683.967,2555.12,1966.626,2245.067,1836.389,1808.552,1771.548,2524.927,2114.172,2589.177,1851.677,2027.705,1910.482,2063.465,2082.767,1941.485,2505.7,2102.808,2605.138,1544.651,1816.185,2044.348,1588.995,1918.544,1802.548,2554.873,1394.43,2128.25,2042.892,2147.458,1677.775,1238.355,2527.91,1211.807,1280.513,1393.377,1565.943,1238.793,1994.964,1610.531,1775.117,1862.577,1781.274,2153.719,1373.971,2538.762,2232.166,1467.306,2195.887,1990.942,2028.494,2274.519,2028.053,2510.709,1279.449,1155.568,1474.48,1877.672,1813.132,1799.147,1615.816,1863.947,1578.277,1846.635,2293.293,2045.698,1954.65,2603.888,2061.116,1974.953,1591.43,1405.642,1285.831,1414.799,1530.153,1439.003,1977.48,1415.684,1913.284,1994.306,1647.596,1546.019,2146.82,1306.437,2477.846,1545.177,2366.879,2464.055,1916.595,2491.288,1737.515,2416.696,1992.889,2305.199,1682.218,1268.115,1384.122,1545.689,1549.749,2456.157,1836.623,1345.38,1703.163,1227.391,2592.56,1850.817,1719.533,2319.929,1971.169,1908.563,1423.508,2559.025,1728.017,1220.665,2328.658,1885.535,2478.909,1665.651,2147.342,1729.385,1466.931,1517.736,1456.794,1637.817,1173.092,1232.108,1243.638,2556.013,1207.372,1496.046,1803.814,2527.602,2290.436,1696.953,2592.814,1349.901,2160.86,2524.743,1368.454,1385.354,1724.969,2250.1,1592.983,1565.25,1506.742,1793.931,1417.447,1560.852,2599.609,1692.824,2568.217,2499.901,1124.674,1660.874,1478.904,1961.336,1639.496,2385.87,1558.195,2321.255,2632.229,1248.782,1831.002,2534.077,1809.413,1789.182,2334.64,1483.139,1983.501,2549.281,1796.436,1473.061,1889.243,1482.214,1939.039,1586.359,2418.03,1272.059,1337.807,2144.505,2059.207,1252.311,1393.78,1533.734,1331.419,1802.841,1479.394,910.001,1545.206,1730.232,1315.335,1889.452,2185.267,1498.62,1284.897,1288.13,2220.707,1277.561,2253.331,1449.49,2440.027,1466.039,2358.265,1270.994,2366.223,1430.042,1782.973,2442.466,1411.833,2085.935,1343.454,1500.508,1359.284,2533.05,1458.612,1465.587,1516.237,1673.201,1693.123,1689.045,1792.042,1957.028,1829.128,1856.604,2463.848,2019.295,2236.609,2212.388,1582.05,2277.098,2503.006,2324.788,2166.309,2137.063,2651.992,1748.463,2252.122,2186.825,2602.098,2233.503,2142.445,2518.384,1666.696,1657.253,2087.258,2167.458,1939.894,2586.199,2198.353,2103.134,1843.447,1454.781,2138.871,1945.078,1554.755,2042.342,1609.975,2241.611,1960.134,1968.666,2377.938,2077.379,2561.191,2603.033,1689.099,1982.551,1977.776,2190.805,2188.037,2066.302,2143.717,2295.42,1677.971,2025.108,2243.421,2445.816,1988.703,2341.884,1873.857,2132.984,1933.147,1729.602,2602.291,1721.333,2042.508,2366.513,2513.164,1705.739,2543.176,2202.375,1655.521,1779.759,2549.059,2246.942,2699.738,1829.984,1674.41,1724.828,1795.579,2108.987,1856.265,1977.284,2088.289,1811.116,2586.402,2461.797,1668.268,2361.959,2511.23,2269.86,1867.859,1449.564,2258.29,2201.881,1936.355,1426.049,2650.285,1896.448
2002-02-01,1124.931,1316.294,1218.701,1838.654,1521.546,1644.069,1767.509,1934.881,1328.251,1782.828,1537.919,1804.276,1401.001,2005.732,2007.23,2102.177,1549.404,2021.737,1989.033,1579.636,1968.649,1868.996,1472.468,2051.428,1486.345,1679.277,2138.396,1343.64,1296.393,1712.006,1652.008,1704.058,1956.974,1942.585,1764.519,2040.959,1967.139,2121.202,1876.864,2564.366,1338.691,1753.153,1656.865,2116.087,2059.389,1775.287,2076.45,1750.265,1919.933,1629.77,1699.774,2505.383,2155.719,2425.148,1816.375,1605.095,1564.852,1718.457,1897.75,1742.137,1807.019,1847.703,1846.214,1822.689,2476.127,2512.35,2421.331,2042.719,2201.329,2159.47,1968.513,2502.015,2149.356,1730.864,1897.622,2368.655,2041.552,1513.66,1436.251,2544.083,1760.28,1097.24,1911.304,1952.798,1674.858,1907.279,1917.169,1796.149,1695.843,1493.784,1549.792,1522.862,1631.097,1739.238,2084.712,1778.738,1532.689,1768.654,1875.783,1666.092,2193.132,1670.635,1722.968,1621.223,1961.575,1533.428,1766.217,1451.279,2025.481,1687.208,1604.982,1350.523,1404.976,1245.105,1253.549,1648.214,1370.379,1501.553,1512.474,1803.505,1711.89,2456.176,2492.602,2419.728,2574.356,2176.048,2232.34,2553.145,2355.913,1788.667,1130.484,1295.841,1877.791,1999.486,2053.12,2377.035,1706.435,1986.554,1899.129,1637.148,1447.579,1257.821,2041.895,2112.647,1700.992,1670.085,2481.179,1656.166,1955.084,1775.356,2168.014,1728.773,1618.965,1920.126,2135.264,1620.484,1503.525,1727.355,2212.449,1571.969,2469.715,1494.965,1689.727,1680.398,1704.453,1825.783,2083.997,1148.156,2330.33,2005.728,1487.028,1566.891,1230.184,2449.139,2356.2,2615.771,2503.052,1660.959,1837.794,1865.447,1153.509,1879.127,1086.829,1045.187,1774.711,1595.433,1306.861,1126.557,965.583,1765.141,1350.939,1223.667,1096.862,1461.784,1719.317,1617.915,1594.656,1475.003,1516.216,1585.368,1182.377,1699.328,1509.805,1689.834,1766.624,1982.298,1830.706,1654.765,1229.108,2264.846,1712.483,1184.747,1213.757,1672.629,2465.194,1996.29,1785.481,2421.609,2001.19,1797.163,1515.531,1678.032,2012.071,2032.113,1811.108,2072.628,2135.959,2571.424,2013.538,2214.38,1806.136,1943.607,1432.501,1596.587,2254.918,1712.301,2243.796,2437.627,1343.345,1802.362,1481.471,1939.932,2351.547,1816.647,2202.538,1841.241,1937.328,1933.733,2013.596,1813.638,2227.189,1623.936,1823.86,1536.394,1308.525,1276.133,1844.805,1457.017,1639.784,1601.79,1420.323,1630.033,2481.263,2233.556,1810.944,1881.82,2325.697,2388.931,2289.953,1417.219,1413.805,1903.372,2190.625,2260.877,2161.143,1514.844,1744.105,1797.997,2134.027,2230.025,1343.051,2078.39,1336.837,1913.757,2272.576,1512.391,2346.167,1601.745,2460.401,1831.182,2199.361,1726.546,1725.429,1703.831,2405.523,2013.804,2475.808,1739.478,1938.103,1811.207,1994.708,1966.608,1835.151,2394.941,1975.559,2544.405,1427.548,1730.027,1933.424,1495.512,1800.616,1751.419,2483.026,1288.046,2013.664,1933.211,2042.655,1589.043,1170.877,2460.813,1111.502,1171.761,1294.29,1451.804,1146.719,1870.378,1527.784,1666.968,1749.234,1639.004,2022.845,1273.662,2415.101,2128.549,1362.874,2046.184,1863.533,1893.11,2219.245,1913.552,2394.513,1196.856,1051.931,1378.434,1748.535,1706.739,1677.734,1536.743,1710.885,1476.836,1736.173,2209.354,1939.716,1864.273,2471.294,2008.137,1850.299,1472.153,1297.781,1178.609,1304.476,1425.526,1341.924,1885.083,1311.301,1794.966,1856.055,1508.944,1405.204,2031.303,1204.828,2420.283,1435.221,2305.846,2333.023,1780.965,2410.265,1682.312,2319.204,1862.003,2173.806,1541.276,1182.583,1283.002,1502.245,1443.219,2385.642,1725.173,1234.969,1646.21,1167.209,2547.938,1729.355,1610.348,2214.989,1888.422,1801.787,1314.007,2447.455,1637.068,1118.963,2218.078,1776.461,2362.824,1576.709,2057.616,1640.172,1359.951,1360.303,1358.438,1532.619,1072.216,1130.533,1161.337,2488.136,1133.952,1397.198,1684.137,2458.71,2215.157,1599.953,2523.566,1251.705,2018.261,2473.579,1269.357,1280.991,1615.265,2180.062,1487.394,1467.81,1406.886,1650.414,1315.387,1445.724,2541.318,1615.468,2503.04,2432.148,1031.335,1561.745,1367.033,1853.735,1538.842,2305.94,1454.596,2245.979,2580.736,1153.543,1726.053,2444.531,1697.103,1687.171,2249.646,1374.301,1912.525,2479.3,1691.21,1368.871,1816.345,1372.117,1832.198,1485.257,2282.76,1213.655,1233.518,2103.248,1930.346,1193.886,1291.368,1432.978,1230.154,1684.45,1396.544,815.004,1453.604,1614.469,1215.779,1846.792,2078.673,1370.145,1188.1,1185.504,2183.922,1191.001,2167.464,1346.379,2395.979,1363.138,2306.369,1174.22,2295.668,1337.276,1697.586,2362.989,1291.032,1950.038,1250.904,1404.222,1253.967,2463.267,1344.285,1356.274,1398.182,1596.825,1595.791,1579.871,1684.353,1863.211,1738.862,1756.042,2398.211,1918.042,2108.182,2077.881,1475.765,2139.218,2435.235,2183.381,2053.209,1992.764,2577.07,1625.874,2132.912,2062.717,2537.364,2109.48,2027.94,2442.983,1562.423,1503.947,1957.256,2056.824,1819.151,2517.423,2075.639,1999.408,1725.089,1367.834,2034.16,1833.063,1445.912,1910.312,1516.303,2101.441,1841.487,1882.478,2282.773,1956.737,2491.099,2536.999,1584.804,1870.957,1873.776,2065.816,2063.315,1942.068,2002.138,2224.401,1515.987,1885.608,2095.613,2320.12,1876.665,2234.967,1753.535,2019.726,1877.551,1653.463,2533.677,1616.559,1939.616,2226.093,2431.871,1573.735,2473.236,2066.349,1538.419,1629.648,2458.189,2152.106,2619.445,1669.568,1532.738,1589.235,1682.633,1959.036,1729.13,1897.884,1944.837,1697.18,2529.017,2386.181,1539.678,2273.71,2391.03,2152.286,1793.92,1349.575,2187.632,2138.462,1796.146,1321.847,2579.253,1756.542
2002-03-01,1069.079,1220.041,1112.44,1697.314,1434.392,1576.47,1657.466,1830.024,1251.473,1668.755,1418.432,1679.127,1319.489,1925.296,1955.171,2044.177,1480.976,1915.442,1952.093,1500.018,1879.434,1743.912,1390.784,1947.379,1414.417,1600.521,2041.406,1273.738,1230.761,1572.806,1518.905,1560.708,1844.656,1914.239,1680.873,1941.162,1872.023,2023.545,1812.678,2526.897,1273.211,1671.458,1568.765,2010.367,1916.48,1675.271,2003.951,1705.816,1864.663,1515.48,1605.512,2431.899,2059.413,2395.314,1775.783,1530.386,1488.015,1589.673,1769.512,1632.946,1682.912,1721.574,1712.512,1735.945,2443.155,2474.027,2384.963,1916.565,2096.524,2067.015,1837.711,2445.117,2076.288,1672.611,1783.338,2295.876,1937.41,1435.532,1361.191,2502.048,1637.138,1030.584,1800.574,1843.312,1540.747,1810.308,1866.639,1746.629,1582.263,1385.47,1426.635,1416.02,1506.387,1648.673,1984.197,1690.0,1487.973,1716.206,1821.798,1579.604,2135.224,1589.613,1646.572,1486.351,1890.85,1388.913,1691.348,1373.341,1905.1,1551.348,1471.887,1274.225,1329.932,1137.931,1146.096,1542.203,1265.645,1385.297,1416.539,1683.171,1601.872,2400.721,2462.63,2400.215,2546.692,2064.92,2128.485,2537.474,2243.91,1674.225,1066.712,1236.874,1799.013,1916.932,1947.804,2298.064,1623.925,1893.129,1811.38,1556.66,1352.189,1199.476,1986.407,2039.159,1587.029,1527.584,2442.974,1573.714,1860.732,1699.024,2105.49,1658.009,1499.092,1823.654,2068.673,1519.343,1407.263,1625.968,2159.489,1478.843,2403.714,1398.736,1591.576,1580.918,1604.67,1748.159,2001.938,1063.764,2260.045,1939.987,1415.556,1466.917,1140.295,2407.914,2289.636,2557.246,2440.042,1552.215,1732.479,1774.004,1069.273,1770.772,1026.187,984.393,1696.481,1588.231,1319.327,1109.807,916.03,1668.468,1242.923,1138.865,1021.849,1367.452,1649.615,1515.665,1499.798,1366.712,1441.703,1518.558,1075.11,1572.882,1389.075,1577.493,1658.032,1874.578,1729.872,1588.1,1136.362,2130.326,1624.252,1110.337,1133.427,1620.37,2413.856,1890.238,1684.879,2385.948,1951.655,1690.796,1403.581,1611.086,1905.517,2029.377,1790.617,1994.043,2030.027,2526.745,1896.164,2129.003,1771.606,1841.19,1358.487,1542.427,2139.338,1606.92,2145.467,2351.336,1266.398,1708.268,1406.89,1809.859,2320.945,1741.625,2125.666,1701.3,1829.768,1835.403,1924.193,1732.67,2145.663,1570.657,1766.428,1417.373,1209.311,1159.001,1704.023,1355.635,1566.298,1550.78,1320.417,1542.685,2436.339,2190.582,1751.591,1816.921,2189.355,2242.797,2159.422,1310.469,1311.549,1840.904,2077.74,2143.039,2042.148,1471.548,1694.136,1753.709,2045.072,2146.949,1296.663,1959.94,1231.492,1784.254,2242.866,1387.15,2264.42,1461.33,2396.676,1708.267,2128.887,1626.822,1609.899,1587.707,2376.685,1938.08,2449.878,1610.532,1852.81,1701.476,1880.155,1851.315,1745.091,2314.765,1864.413,2506.566,1337.19,1646.786,1811.168,1425.961,1670.785,1646.294,2445.377,1211.733,1904.003,1844.396,1980.251,1515.188,1069.052,2421.666,1037.971,1082.471,1221.882,1350.412,1067.867,1777.197,1467.834,1580.373,1691.009,1515.964,1918.024,1185.99,2384.138,2026.158,1285.31,1915.301,1759.508,1744.61,2162.094,1835.396,2325.171,1155.499,967.36,1305.671,1693.497,1638.779,1607.519,1412.882,1584.087,1380.571,1646.656,2167.049,1807.739,1786.098,2441.214,1934.654,1758.591,1390.06,1221.774,1094.322,1204.907,1340.662,1256.793,1836.032,1233.22,1665.871,1755.054,1399.511,1292.474,1962.729,1110.915,2410.957,1335.832,2218.824,2268.225,1678.702,2360.77,1572.023,2227.683,1748.984,2119.782,1422.906,1063.602,1206.507,1362.334,1363.318,2320.041,1654.593,1143.64,1524.334,1078.044,2466.834,1637.555,1536.965,2147.43,1800.992,1715.787,1223.958,2426.25,1568.992,1029.808,2169.604,1665.005,2293.298,1501.588,2005.98,1590.366,1284.882,1231.127,1281.562,1466.626,981.421,1037.197,1051.003,2428.226,1073.174,1317.149,1539.359,2449.831,2118.5,1525.158,2456.863,1178.08,1915.811,2417.031,1195.273,1189.483,1526.612,2139.444,1390.055,1406.073,1313.74,1537.545,1230.577,1341.322,2483.569,1549.449,2486.092,2402.52,962.869,1469.229,1242.006,1766.804,1445.591,2272.655,1371.873,2202.868,2532.986,1082.844,1591.553,2396.222,1631.717,1548.008,2149.483,1282.723,1816.504,2431.542,1607.793,1278.813,1716.432,1306.816,1697.131,1405.35,2255.761,1118.921,1155.422,2031.681,1810.753,1101.884,1203.202,1341.293,1154.476,1593.602,1295.806,744.267,1382.588,1480.953,1128.129,1786.71,1973.261,1285.7,1117.375,1107.376,2148.169,1117.574,2054.821,1266.869,2353.178,1262.353,2266.761,1059.493,2252.629,1258.646,1590.154,2306.57,1196.658,1843.787,1177.62,1342.187,1171.373,2417.582,1267.821,1277.365,1308.439,1462.711,1457.897,1484.266,1584.333,1766.349,1646.054,1653.24,2282.189,1818.559,2004.996,1972.541,1399.063,2030.677,2385.737,2072.529,1958.691,1877.391,2515.937,1542.582,2030.124,1955.683,2505.96,2001.576,1934.06,2411.442,1483.576,1378.543,1856.369,1967.938,1731.352,2509.157,1971.459,1915.984,1639.037,1302.342,1950.861,1744.679,1365.901,1794.902,1443.98,1993.354,1742.321,1787.423,2157.631,1859.528,2474.521,2525.2,1507.973,1791.42,1798.484,1959.115,1960.317,1833.136,1868.671,2097.424,1384.36,1769.409,1954.485,2199.272,1796.514,2139.29,1661.305,1930.084,1735.825,1518.591,2516.002,1539.319,1856.876,2108.222,2398.751,1484.843,2435.528,1962.134,1434.345,1506.447,2408.076,2077.81,2581.359,1542.429,1414.738,1475.494,1597.895,1842.798,1630.172,1771.965,1831.091,1559.84,2472.888,2352.636,1426.641,2240.299,2357.491,2063.072,1685.239,1278.78,2075.43,2016.376,1687.763,1242.558,2537.847,1645.525
2002-04-01,1017.435,1148.675,1036.016,1588.122,1377.179,1553.205,1559.987,1754.631,1189.455,1577.436,1305.719,1557.086,1262.493,1900.665,1968.532,2058.697,1420.374,1832.231,1877.936,1433.781,1809.13,1631.964,1331.628,1864.091,1360.058,1557.088,1985.128,1221.287,1180.929,1451.096,1401.46,1437.998,1763.142,1840.526,1618.06,1862.709,1800.935,1945.743,1805.302,2479.629,1224.051,1607.555,1499.584,1974.75,1832.412,1597.777,1997.763,1696.889,1864.301,1430.698,1534.371,2344.973,1979.029,2313.231,1775.28,1470.484,1429.974,1470.065,1654.071,1510.482,1573.033,1640.779,1588.679,1669.523,2336.955,2444.791,2279.69,1817.282,2026.185,1988.845,1745.321,2354.009,2065.257,1609.535,1705.026,2228.556,1892.199,1379.925,1305.085,2477.536,1548.728,982.159,1725.824,1766.068,1417.623,1762.335,1792.406,1673.576,1456.435,1308.992,1317.869,1338.625,1387.889,1614.708,1902.675,1620.318,1424.562,1644.013,1844.295,1518.017,2148.946,1528.768,1587.733,1365.156,1873.057,1270.31,1628.316,1317.342,1784.43,1436.194,1357.365,1218.997,1271.826,1058.1,1063.203,1463.366,1190.402,1284.569,1345.335,1573.6,1526.971,2357.221,2445.62,2380.573,2486.026,1954.705,2011.071,2501.609,2136.236,1558.461,1021.912,1192.861,1735.984,1851.357,1827.217,2221.39,1561.748,1811.194,1736.654,1495.046,1266.354,1144.796,1898.347,1970.586,1500.188,1421.47,2372.962,1508.942,1782.592,1635.263,2013.917,1594.272,1416.143,1750.127,2053.459,1465.652,1320.803,1535.163,2105.727,1435.738,2333.093,1313.389,1502.012,1488.851,1554.033,1705.326,1966.33,1017.022,2181.249,1927.629,1382.777,1376.61,1065.137,2340.216,2213.093,2484.09,2368.954,1460.657,1639.795,1696.873,997.377,1685.28,965.696,939.328,1648.599,1558.425,1299.051,1079.748,876.292,1591.978,1161.273,1079.101,961.028,1301.766,1561.646,1440.217,1427.333,1280.878,1391.458,1474.243,997.342,1474.834,1305.905,1482.547,1569.635,1793.09,1654.247,1550.358,1058.493,2014.507,1553.181,1083.117,1095.548,1603.358,2332.163,1804.686,1609.289,2282.958,1864.906,1638.58,1320.119,1583.851,1869.526,2018.387,1788.282,1913.304,1993.685,2439.287,1824.043,2116.462,1781.624,1787.667,1303.039,1541.482,2031.895,1506.93,2059.279,2261.087,1212.583,1685.153,1350.79,1705.606,2214.151,1723.101,2114.326,1583.583,1738.43,1741.812,1869.448,1661.334,2113.667,1559.801,1755.729,1332.607,1128.11,1066.143,1602.598,1267.802,1527.198,1524.311,1233.345,1455.332,2353.458,2095.159,1720.232,1728.773,2092.777,2151.15,2092.587,1252.627,1254.685,1828.626,2002.983,2044.501,1949.306,1466.182,1696.527,1767.01,2014.466,2107.457,1233.132,1870.18,1156.247,1696.617,2136.866,1258.745,2213.812,1340.343,2300.188,1616.647,2029.194,1543.755,1522.785,1503.466,2366.253,1845.112,2431.949,1496.527,1779.439,1590.797,1796.571,1746.941,1662.857,2276.274,1782.173,2467.196,1274.146,1578.421,1716.061,1371.658,1558.405,1556.644,2341.702,1155.939,1819.102,1774.518,1991.264,1481.353,975.832,2316.253,985.957,1036.836,1167.019,1270.16,1034.039,1731.022,1454.324,1511.562,1684.435,1429.125,1842.303,1110.461,2373.809,1934.699,1227.787,1824.117,1717.336,1637.106,2102.872,1808.628,2320.319,1157.032,921.324,1250.434,1652.103,1620.495,1559.497,1291.914,1491.276,1303.063,1577.798,2091.8,1675.297,1713.967,2427.309,1857.275,1690.729,1329.165,1169.016,1038.452,1122.618,1294.618,1212.44,1757.301,1179.47,1551.652,1655.569,1323.195,1216.41,1930.845,1030.468,2399.213,1254.294,2128.799,2197.22,1610.395,2272.355,1487.852,2150.792,1666.428,2079.797,1337.453,975.54,1152.626,1241.932,1304.895,2249.605,1634.841,1090.94,1438.251,991.454,2378.761,1592.95,1514.672,2123.3,1718.944,1649.172,1158.268,2403.209,1514.515,976.127,2155.404,1568.139,2289.981,1466.148,1915.298,1574.578,1228.804,1139.105,1225.154,1445.368,904.741,957.733,958.283,2342.09,1027.108,1260.636,1398.876,2437.979,2025.151,1495.082,2388.384,1124.896,1886.885,2336.604,1141.06,1133.804,1460.659,2062.101,1317.159,1371.877,1232.554,1461.078,1162.332,1267.89,2407.7,1488.322,2468.385,2312.48,909.861,1387.989,1145.585,1698.206,1364.433,2184.849,1306.937,2107.273,2491.729,1030.568,1459.437,2371.96,1606.76,1430.242,2073.605,1208.497,1729.661,2342.613,1544.159,1228.367,1629.558,1278.169,1578.742,1344.758,2241.895,1030.96,1104.067,1932.295,1704.763,1016.716,1156.988,1262.975,1101.685,1556.5,1201.33,690.232,1355.767,1378.639,1055.953,1700.479,1886.125,1235.053,1062.72,1052.709,2081.845,1084.554,1952.229,1209.921,2277.458,1170.018,2193.68,956.045,2160.471,1225.149,1491.269,2215.035,1128.266,1764.176,1148.141,1322.029,1114.255,2333.314,1233.777,1239.384,1276.477,1347.808,1340.154,1411.85,1501.669,1681.085,1563.365,1567.9,2189.078,1736.842,1959.813,1898.034,1341.321,1952.954,2333.998,1989.397,1877.279,1795.333,2431.37,1480.489,1971.627,1894.8,2475.614,1960.411,1853.186,2305.309,1425.59,1289.296,1785.682,1891.17,1665.784,2478.134,1934.916,1846.987,1575.998,1254.044,1882.003,1695.312,1308.22,1719.122,1389.787,1957.741,1692.535,1709.988,2069.154,1812.043,2418.633,2508.019,1449.521,1725.089,1728.996,1913.509,1911.039,1761.551,1773.995,1977.046,1289.266,1687.126,1853.922,2156.641,1729.422,2082.165,1596.496,1858.952,1604.897,1407.781,2488.115,1479.285,1789.714,2031.266,2290.909,1429.14,2351.657,1930.293,1363.829,1420.738,2321.696,2081.877,2502.924,1455.721,1330.699,1391.558,1534.106,1799.729,1558.693,1660.426,1749.335,1441.29,2428.705,2249.323,1349.392,2129.194,2330.624,2029.239,1598.655,1222.755,1983.332,1926.067,1607.559,1186.265,2455.913,1600.239
2002-05-01,1150.192,1169.374,1055.692,1577.844,1384.252,1601.291,1565.032,1782.23,1183.141,1556.779,1297.133,1533.122,1270.06,1935.817,1987.701,2085.248,1542.374,1871.858,2021.817,1420.585,1802.237,1648.227,1348.023,1845.827,1369.865,1637.304,2040.794,1229.049,1187.816,1443.942,1388.649,1413.551,1781.277,2010.722,1627.19,1857.252,1802.665,1945.212,1840.994,2544.873,1231.628,1613.628,1508.004,2012.32,1868.411,1591.797,2018.107,1760.009,1901.178,1479.767,1515.884,2430.524,1976.519,2434.687,1841.77,1487.52,1454.35,1519.357,1630.125,1491.373,1621.838,1690.21,1591.862,1684.76,2451.24,2502.591,2400.533,1847.494,2089.149,2072.008,1774.777,2450.981,2092.948,1707.249,1748.189,2271.68,1935.87,1406.283,1326.745,2537.868,1544.732,1133.468,1749.66,1776.639,1404.62,1803.274,1929.966,1814.422,1434.447,1379.36,1315.999,1402.533,1384.813,1635.038,1902.1,1627.943,1555.593,1766.128,1875.407,1546.904,2183.067,1549.041,1592.145,1357.222,1900.3,1261.117,1634.097,1344.407,1759.966,1423.062,1350.562,1229.121,1287.448,1081.402,1083.238,1473.044,1212.538,1355.539,1364.425,1631.807,1532.219,2414.091,2493.455,2430.453,2555.864,1925.121,1978.426,2574.536,2209.25,1609.68,1032.904,1203.712,1740.17,1853.396,1801.996,2278.931,1583.684,1791.157,1725.918,1517.3,1343.74,1288.511,2024.28,2035.768,1491.684,1410.541,2453.564,1519.958,1778.86,1635.731,2141.132,1708.03,1458.551,1740.506,2058.913,1562.784,1358.487,1572.521,2195.494,1553.497,2403.958,1347.722,1535.281,1543.831,1666.273,1787.629,1975.623,1086.223,2251.731,2023.171,1504.492,1404.636,1072.317,2409.338,2283.434,2533.196,2441.803,1478.784,1672.985,1706.611,1040.033,1725.741,1103.598,1080.062,1690.303,1721.199,1470.978,1238.602,1052.654,1615.388,1209.744,1156.153,1044.526,1335.684,1646.963,1467.895,1534.668,1304.551,1530.702,1605.777,1073.835,1501.174,1338.635,1515.221,1578.175,1812.346,1671.507,1591.343,1099.024,1983.512,1579.727,1140.558,1163.984,1708.135,2410.48,1791.686,1603.952,2373.566,1984.692,1645.563,1325.671,1682.395,1903.69,2071.222,1859.647,2005.203,2034.327,2509.337,1877.669,2155.435,1857.859,1795.253,1311.385,1632.396,2083.907,1580.981,2138.222,2349.472,1221.822,1741.407,1350.237,1685.04,2344.836,1767.499,2142.269,1564.061,1825.685,1837.084,1955.866,1690.225,2142.191,1657.193,1847.304,1399.374,1145.276,1111.432,1640.143,1300.552,1621.652,1632.134,1374.945,1618.73,2434.768,2235.649,1762.685,1825.584,2126.803,2181.262,2098.428,1315.13,1309.789,1916.637,2054.435,2060.127,1973.0,1555.406,1786.915,1846.315,2043.927,2130.755,1379.754,1977.608,1175.252,1709.148,2277.858,1238.779,2281.021,1313.317,2396.877,1629.449,2075.879,1549.022,1641.685,1631.927,2416.754,1983.665,2490.334,1497.233,1878.638,1580.473,1913.252,1812.443,1762.819,2299.231,1831.857,2529.597,1302.71,1695.183,1698.416,1368.237,1561.763,1544.473,2453.024,1168.861,1799.535,1775.091,2023.844,1531.84,1010.954,2415.421,987.235,1105.978,1170.081,1296.075,1082.286,1724.782,1540.587,1543.149,1699.272,1479.712,1845.714,1132.121,2421.216,1913.843,1244.991,1864.529,1760.692,1696.408,2201.04,1814.874,2349.477,1245.114,989.792,1255.749,1802.912,1663.518,1704.435,1281.845,1561.324,1335.973,1568.492,2221.51,1657.389,1817.681,2473.508,1903.102,1706.493,1340.769,1198.096,1047.128,1137.918,1371.196,1269.696,1893.677,1184.912,1556.679,1832.812,1338.368,1243.245,1967.257,1040.241,2488.36,1289.566,2135.328,2302.133,1623.269,2376.63,1595.708,2219.86,1678.571,2186.956,1383.937,995.918,1174.671,1241.87,1326.126,2307.817,1681.983,1153.12,1580.493,1045.166,2440.731,1590.575,1528.052,2124.997,1732.849,1647.347,1178.597,2463.992,1505.365,1020.213,2223.612,1544.09,2321.465,1512.652,2062.731,1639.011,1237.806,1172.093,1231.877,1496.074,915.069,968.553,985.511,2423.575,1171.783,1268.49,1374.336,2533.869,2043.946,1502.897,2440.586,1133.701,1927.202,2427.646,1144.321,1178.688,1484.735,2181.52,1352.625,1420.024,1238.933,1483.775,1187.26,1310.372,2507.163,1601.131,2544.079,2428.894,905.79,1391.433,1171.761,1699.264,1368.155,2317.925,1328.198,2239.238,2538.437,1033.016,1437.614,2428.676,1655.198,1431.826,2155.377,1220.904,1754.496,2428.353,1539.806,1277.813,1672.684,1334.163,1570.816,1349.223,2298.856,1071.821,1112.519,1975.943,1702.343,1074.576,1218.711,1269.755,1123.732,1567.777,1267.97,679.424,1439.319,1389.134,1068.212,1772.293,1970.344,1286.981,1054.226,1062.884,2142.469,1141.119,2040.044,1210.248,2340.256,1221.28,2290.934,997.262,2277.86,1272.579,1542.294,2329.303,1142.637,1774.574,1197.37,1393.696,1111.406,2421.413,1290.646,1287.357,1334.946,1328.058,1314.509,1396.037,1478.822,1650.998,1533.873,1542.212,2271.817,1844.211,1999.308,1933.719,1362.761,1985.441,2393.693,2018.539,1862.293,1823.462,2512.602,1493.469,2024.277,1953.193,2564.742,2001.782,1837.584,2417.18,1445.434,1354.664,1825.523,1892.818,1682.821,2560.988,1976.01,1842.326,1583.069,1254.642,1879.419,1763.686,1323.386,1770.444,1386.217,1993.87,1706.688,1821.966,2182.537,1847.42,2504.337,2588.912,1453.528,1729.986,1734.237,1953.675,1952.024,1818.337,1803.301,1984.19,1351.832,1745.785,1874.295,2174.387,1732.902,2133.621,1606.072,1869.626,1606.284,1413.956,2578.43,1477.978,1786.303,2086.066,2410.839,1454.633,2433.774,1952.261,1364.072,1483.081,2428.016,2104.682,2580.603,1514.371,1342.262,1430.384,1539.388,1829.634,1556.417,1657.236,1770.996,1419.986,2486.864,2372.266,1385.601,2268.638,2380.082,2034.616,1592.78,1219.423,2075.742,2014.501,1618.642,1184.336,2533.115,1657.774
2002-06-01,1294.141,1316.459,1200.688,1738.498,1531.244,1748.552,1714.272,1928.701,1302.405,1698.774,1473.831,1694.004,1417.282,2049.289,2083.801,2164.362,1585.69,2017.46,2008.844,1534.588,1956.363,1819.122,1488.768,2053.849,1527.691,1772.213,2142.508,1343.812,1322.431,1645.446,1579.914,1580.169,1915.045,1971.386,1753.865,2040.818,2000.313,2130.578,1949.128,2554.876,1382.225,1765.068,1681.141,2115.499,2020.128,1766.989,2108.355,1854.055,1994.299,1677.499,1691.835,2443.242,2170.449,2408.658,1914.922,1618.076,1600.893,1684.999,1802.946,1670.616,1783.242,1865.752,1772.951,1822.523,2438.623,2527.496,2388.065,2013.219,2218.919,2150.596,1945.361,2456.076,2190.048,1768.921,1932.107,2338.991,2050.046,1567.113,1474.837,2565.72,1702.3,1172.653,1902.434,1928.289,1587.782,1917.312,1929.574,1816.782,1627.557,1603.338,1482.546,1630.53,1553.012,1768.376,2094.364,1806.99,1578.831,1790.82,1969.49,1688.838,2253.118,1680.371,1701.112,1551.839,2004.198,1445.034,1751.867,1500.608,1923.766,1597.542,1525.589,1377.91,1438.622,1246.273,1240.922,1590.495,1397.706,1501.212,1493.398,1757.204,1679.681,2438.136,2543.151,2483.409,2558.494,2070.391,2129.644,2570.749,2276.588,1748.179,1161.389,1341.323,1850.722,1967.721,1953.732,2343.144,1733.682,1920.404,1862.0,1666.824,1525.317,1325.139,2029.766,2104.161,1642.774,1552.375,2456.609,1687.238,1941.55,1769.972,2141.912,1767.325,1654.092,1937.098,2155.091,1712.482,1504.365,1730.133,2240.391,1699.678,2443.208,1526.527,1707.091,1713.291,1810.144,1905.373,2083.79,1264.83,2294.373,2093.044,1608.614,1574.935,1189.593,2442.413,2325.115,2578.554,2487.193,1639.856,1844.355,1812.832,1214.896,1902.034,1261.459,1233.079,1821.765,1752.084,1492.572,1309.229,1164.444,1746.487,1361.729,1368.223,1236.364,1461.344,1696.962,1608.0,1661.204,1433.173,1651.539,1713.965,1202.866,1679.331,1532.25,1644.868,1730.356,1963.441,1816.138,1723.47,1218.047,2118.597,1728.45,1295.0,1336.845,1779.509,2415.401,1976.676,1781.608,2355.676,1985.695,1789.591,1473.573,1776.284,2007.799,2122.481,1914.873,2085.067,2127.741,2511.916,2039.162,2239.726,1925.94,1925.759,1438.04,1717.184,2170.818,1718.595,2217.505,2371.876,1363.56,1858.726,1470.692,1857.444,2312.908,1888.28,2230.45,1746.307,1916.964,1919.546,2073.227,1840.64,2238.675,1728.815,1913.359,1613.221,1271.826,1303.625,1813.462,1442.779,1742.371,1725.573,1488.517,1672.938,2455.053,2200.741,1882.489,1846.762,2278.773,2314.546,2203.375,1471.656,1458.113,1983.931,2179.197,2209.717,2128.875,1636.395,1863.483,1918.298,2149.251,2228.206,1403.134,2053.115,1346.724,1882.616,2249.166,1459.222,2365.86,1477.842,2401.096,1788.794,2134.084,1682.389,1746.484,1726.101,2465.71,1992.597,2537.243,1669.442,1932.511,1731.141,1999.471,1923.695,1864.203,2378.01,1978.347,2549.011,1431.43,1745.629,1878.813,1481.821,1754.389,1698.89,2445.161,1330.729,2007.629,1954.666,2114.992,1687.503,1220.021,2394.638,1106.68,1277.879,1287.262,1488.802,1228.811,1848.417,1643.168,1702.631,1822.398,1671.289,1978.03,1295.132,2474.538,2086.391,1413.621,2023.205,1884.282,1867.754,2233.656,1926.626,2414.472,1324.007,1178.944,1379.386,1856.556,1818.54,1794.333,1478.687,1772.552,1466.565,1692.843,2207.115,1827.857,1875.319,2525.526,2000.194,1841.363,1530.003,1360.58,1185.423,1287.532,1536.317,1417.448,1899.179,1328.951,1716.903,1831.559,1465.012,1383.55,2070.471,1161.639,2473.112,1495.695,2224.932,2343.996,1755.479,2366.997,1741.514,2290.444,1830.382,2233.564,1582.64,1207.853,1336.245,1447.106,1478.202,2370.831,1832.789,1319.137,1693.334,1215.769,2485.094,1728.309,1671.579,2214.435,1839.179,1808.86,1294.583,2503.562,1614.837,1161.561,2259.317,1719.873,2387.677,1671.281,2049.356,1776.698,1405.947,1385.079,1364.781,1665.773,1042.466,1090.377,1202.436,2436.104,1214.317,1404.093,1585.532,2515.44,2138.55,1650.762,2499.265,1284.342,2029.952,2437.341,1276.442,1319.844,1611.964,2172.648,1530.221,1582.694,1357.27,1618.527,1306.861,1513.317,2508.524,1656.309,2542.713,2404.669,1017.95,1506.283,1380.675,1870.158,1482.665,2285.515,1461.995,2215.888,2547.649,1153.096,1623.961,2463.217,1795.102,1609.423,2217.408,1352.142,1863.314,2422.515,1664.905,1421.14,1777.549,1515.993,1735.378,1490.821,2344.615,1266.681,1257.605,2039.034,1863.121,1241.74,1374.78,1385.084,1287.097,1712.357,1426.468,785.233,1559.662,1558.54,1184.068,1806.638,2030.796,1461.797,1166.26,1204.33,2167.839,1299.911,2113.123,1344.024,2370.929,1438.044,2297.902,1230.376,2261.398,1426.667,1722.921,2316.944,1260.622,1891.59,1358.275,1548.154,1252.122,2410.159,1474.063,1465.977,1492.822,1511.331,1497.078,1562.602,1639.635,1796.741,1672.571,1700.189,2349.718,1893.844,2117.51,2092.971,1517.79,2146.285,2410.886,2178.037,2059.286,1996.161,2519.198,1619.38,2124.985,2062.341,2558.121,2097.844,2031.018,2391.103,1571.475,1574.868,1989.977,2096.262,1819.548,2542.226,2089.89,1949.169,1703.989,1373.378,1989.81,1899.892,1457.184,1929.136,1493.955,2099.061,1847.176,1868.233,2221.206,1962.007,2494.297,2583.632,1561.733,1848.519,1924.397,2056.669,2067.097,1959.062,1967.973,2113.819,1571.178,1934.365,2044.708,2254.502,1851.62,2228.959,1732.443,2012.105,1770.372,1570.736,2560.967,1620.344,1891.489,2206.203,2382.33,1647.59,2424.996,2051.717,1587.57,1690.462,2416.182,2190.053,2573.277,1710.436,1496.403,1608.362,1677.613,1945.754,1679.845,1832.491,1909.67,1612.887,2496.884,2348.416,1577.854,2220.895,2402.166,2132.242,1733.404,1347.71,2152.565,2128.962,1738.645,1322.618,2518.534,1791.7
2002-07-01,1271.412,1388.805,1284.093,1836.528,1595.321,1793.835,1821.036,1989.116,1358.605,1786.353,1581.589,1817.554,1488.414,2101.416,2123.855,2204.259,1629.671,2074.851,2054.904,1596.569,2000.237,1906.283,1551.067,2114.007,1571.108,1803.187,2205.048,1406.774,1366.577,1749.274,1685.121,1711.091,1957.991,2015.98,1863.006,2100.208,2045.542,2182.268,1984.56,2612.389,1430.971,1803.635,1730.809,2190.901,2098.65,1837.165,2157.423,1872.49,2027.536,1759.048,1761.234,2497.194,2217.608,2464.902,1929.452,1707.636,1666.428,1763.435,1906.099,1777.994,1853.638,1931.739,1872.75,1915.698,2496.165,2576.248,2445.004,2084.362,2282.129,2219.495,2020.05,2514.722,2250.069,1804.351,1996.69,2399.937,2132.133,1618.332,1537.803,2614.661,1807.928,1200.467,1971.936,2023.849,1704.066,2012.045,1978.355,1860.553,1748.597,1661.77,1600.191,1699.922,1663.982,1818.531,2144.612,1856.69,1616.924,1834.612,1999.893,1754.037,2300.272,1754.446,1792.758,1664.957,2049.631,1570.881,1850.596,1553.507,1999.14,1710.917,1649.663,1432.783,1485.751,1348.244,1356.253,1659.211,1499.215,1564.229,1542.937,1831.084,1755.765,2497.463,2595.703,2531.985,2609.551,2144.009,2208.215,2622.226,2356.821,1816.84,1189.975,1370.074,1946.57,2070.502,2051.213,2404.995,1806.819,1986.005,1918.015,1744.247,1559.02,1356.358,2074.716,2157.971,1726.983,1662.331,2503.095,1730.309,1990.487,1814.314,2214.425,1802.998,1749.506,1992.537,2207.312,1746.884,1574.099,1813.174,2268.066,1728.467,2490.92,1623.627,1798.616,1774.923,1841.701,1943.317,2142.405,1327.444,2342.071,2129.135,1628.727,1669.615,1246.446,2493.818,2371.589,2629.954,2536.349,1725.323,1926.805,1833.39,1274.793,1956.688,1269.209,1235.516,1857.226,1737.171,1463.335,1296.001,1153.585,1775.963,1411.614,1383.572,1236.507,1488.151,1717.138,1647.578,1695.425,1480.768,1654.15,1732.884,1235.614,1770.327,1634.273,1695.806,1812.705,2004.493,1852.909,1758.064,1242.619,2212.71,1777.425,1338.858,1374.344,1800.399,2461.526,2046.021,1853.297,2407.607,2026.589,1879.749,1560.521,1801.941,2094.036,2154.53,1938.793,2137.742,2204.496,2562.117,2112.66,2298.774,1941.136,2006.731,1510.029,1724.336,2252.137,1782.918,2293.25,2426.309,1422.098,1929.001,1509.65,1951.899,2376.978,1949.772,2286.273,1864.745,2001.694,1955.399,2117.806,1891.776,2289.476,1741.914,1938.474,1719.785,1326.854,1387.526,1893.644,1511.884,1769.318,1739.578,1507.997,1687.206,2506.219,2272.589,1917.031,1875.396,2348.962,2383.845,2275.099,1545.913,1535.948,2011.513,2248.19,2277.193,2198.813,1652.429,1885.279,1940.499,2199.942,2279.816,1441.837,2116.947,1453.241,1961.596,2313.474,1580.64,2427.83,1612.847,2476.336,1890.783,2177.49,1747.727,1799.383,1773.61,2511.557,2063.002,2585.659,1775.511,1974.327,1842.478,2049.419,1994.05,1914.46,2432.373,2039.893,2602.32,1459.806,1779.524,1967.657,1529.772,1853.003,1768.698,2500.626,1366.545,2076.026,1993.991,2155.313,1742.347,1261.505,2445.179,1149.947,1333.237,1354.1,1597.903,1303.123,1924.551,1650.834,1763.348,1859.396,1759.372,2058.588,1365.677,2521.897,2155.064,1443.428,2101.475,1976.262,1947.945,2266.813,1983.614,2473.869,1316.357,1229.204,1437.426,1871.974,1878.458,1809.59,1595.014,1872.91,1497.37,1740.48,2266.571,1935.823,1932.692,2577.5,2033.741,1910.67,1581.775,1411.507,1235.334,1370.246,1580.376,1480.459,1959.165,1374.792,1828.792,1920.204,1546.704,1479.203,2113.451,1217.545,2511.811,1608.5,2257.163,2393.331,1833.115,2432.68,1771.279,2359.609,1919.151,2271.239,1652.801,1288.639,1360.074,1556.639,1532.576,2432.23,1891.892,1392.066,1727.838,1237.331,2534.398,1797.585,1715.725,2277.176,1874.256,1854.419,1323.091,2552.898,1673.379,1242.904,2305.16,1817.03,2446.01,1737.25,2118.95,1784.43,1457.143,1479.507,1412.662,1724.909,1104.639,1146.156,1273.315,2488.22,1236.051,1454.392,1728.074,2559.615,2178.153,1699.502,2562.537,1322.51,2102.931,2493.445,1328.194,1399.578,1643.64,2225.858,1596.898,1602.638,1415.404,1695.931,1340.099,1591.846,2562.755,1696.527,2589.913,2460.808,1065.106,1565.477,1462.717,1914.792,1541.021,2347.579,1500.411,2268.464,2607.438,1197.398,1746.808,2513.238,1827.147,1727.425,2285.398,1397.382,1906.206,2479.495,1709.588,1501.232,1817.442,1549.451,1849.159,1526.691,2391.506,1294.36,1290.271,2076.896,1966.363,1262.126,1429.032,1439.36,1305.81,1772.233,1466.252,830.738,1568.407,1675.827,1225.453,1836.882,2111.508,1490.73,1215.876,1230.906,2199.835,1325.816,2185.579,1380.929,2414.68,1505.62,2345.069,1302.025,2315.125,1495.79,1784.081,2382.267,1304.827,1948.888,1422.895,1556.631,1289.02,2465.888,1511.913,1541.955,1576.888,1634.267,1633.957,1643.524,1733.191,1878.773,1756.956,1789.927,2408.864,1965.725,2194.827,2151.809,1562.889,2204.165,2465.925,2236.861,2112.448,2076.515,2593.656,1695.113,2186.401,2123.279,2609.274,2174.613,2080.745,2450.693,1640.249,1673.022,2049.229,2131.458,1906.679,2583.955,2167.224,2057.828,1819.267,1431.017,2099.6,1955.694,1525.089,2001.964,1566.868,2163.662,1950.954,1930.926,2292.692,2050.271,2536.811,2627.155,1652.713,1957.04,1947.915,2137.811,2147.317,2017.987,2063.453,2196.541,1680.493,2001.984,2137.327,2321.634,1961.363,2298.097,1844.449,2092.648,1868.824,1685.852,2607.097,1678.566,2002.595,2285.107,2446.196,1715.245,2475.318,2137.358,1662.136,1779.537,2487.963,2236.816,2644.933,1812.928,1597.142,1711.037,1748.454,2019.591,1765.735,1927.452,1969.988,1737.851,2559.058,2414.697,1659.948,2284.824,2462.741,2192.269,1833.179,1405.967,2212.071,2182.289,1796.521,1365.305,2575.106,1866.104
2002-08-01,1288.745,1480.088,1384.048,1888.969,1621.704,1815.777,1848.8,2050.632,1377.814,1832.906,1609.73,1851.029,1535.283,2143.52,2144.878,2236.211,1651.709,2125.424,2092.018,1622.568,2029.707,1950.414,1614.548,2139.071,1607.628,1826.246,2254.811,1460.472,1407.876,1789.768,1719.158,1752.837,2023.935,2044.399,1951.108,2136.184,2079.58,2218.693,1998.243,2656.819,1468.842,1839.939,1762.273,2247.357,2146.857,1884.472,2196.712,1890.422,2037.795,1792.612,1789.857,2560.766,2247.079,2509.389,1951.917,1790.76,1738.744,1808.113,1949.45,1811.322,1904.684,1975.208,1924.985,2004.509,2552.179,2612.377,2497.958,2137.653,2346.915,2257.826,2080.111,2580.655,2281.527,1822.547,2058.043,2439.497,2197.423,1677.691,1604.576,2641.677,1862.471,1206.57,2050.304,2096.494,1748.163,2079.188,2021.582,1902.622,1781.693,1689.187,1645.945,1721.219,1715.024,1849.144,2173.681,1883.33,1642.687,1872.25,2004.867,1832.078,2336.927,1834.813,1867.564,1704.183,2075.185,1623.499,1928.486,1617.504,2042.713,1766.463,1707.544,1479.417,1525.218,1464.661,1470.998,1732.276,1558.185,1581.088,1614.07,1864.917,1778.06,2541.734,2636.411,2570.632,2661.943,2188.165,2257.708,2659.771,2421.127,1854.554,1214.525,1401.023,2017.719,2145.141,2099.656,2445.752,1892.582,2016.513,1943.079,1833.596,1568.002,1366.451,2122.197,2189.864,1770.763,1722.394,2557.204,1758.411,2015.216,1837.238,2267.061,1820.747,1794.564,2027.44,2240.147,1794.682,1623.483,1848.555,2297.263,1770.103,2542.152,1649.155,1828.391,1795.738,1894.509,1977.74,2176.279,1336.014,2391.95,2169.812,1663.971,1701.301,1316.52,2550.764,2414.099,2671.917,2579.276,1795.054,1959.718,1853.671,1301.82,2008.291,1286.01,1248.915,1876.584,1766.619,1484.88,1310.295,1163.218,1805.779,1459.25,1410.019,1249.808,1523.893,1748.707,1692.755,1713.78,1536.758,1702.753,1775.867,1276.277,1833.015,1695.853,1747.261,1889.714,2051.095,1889.079,1773.8,1275.245,2262.93,1835.441,1346.606,1384.2,1823.44,2528.309,2091.034,1897.418,2491.529,2073.93,1918.772,1670.32,1835.554,2142.297,2183.792,1959.349,2169.102,2257.637,2642.837,2154.017,2345.292,1961.093,2045.935,1577.459,1736.842,2294.124,1805.159,2335.787,2488.026,1476.902,1972.594,1532.434,2004.604,2420.279,1972.321,2315.436,1919.289,2039.965,1989.798,2172.479,1952.384,2332.143,1760.985,1968.187,1770.525,1389.358,1419.381,1953.747,1570.114,1802.105,1769.78,1538.633,1722.569,2559.098,2319.765,1935.258,1921.074,2416.422,2448.19,2328.857,1599.151,1586.159,2038.936,2308.438,2330.166,2250.418,1664.133,1910.134,1964.488,2243.889,2326.101,1457.956,2158.256,1545.011,2024.148,2354.626,1611.369,2493.163,1658.034,2540.412,1929.807,2221.571,1822.62,1819.461,1793.542,2551.497,2111.539,2623.391,1826.824,2008.667,1877.572,2077.114,2023.802,1941.319,2479.421,2100.019,2643.348,1500.543,1810.561,2017.559,1548.995,1903.282,1801.892,2563.762,1397.947,2107.3,2014.841,2173.373,1746.53,1256.269,2520.641,1166.19,1351.125,1410.966,1672.695,1330.795,1953.737,1660.331,1809.131,1875.227,1820.334,2132.104,1428.529,2563.513,2204.416,1476.743,2154.045,2018.893,2008.975,2310.067,2017.227,2518.484,1322.692,1232.816,1484.983,1901.33,1892.322,1841.094,1633.583,1934.694,1525.208,1778.312,2299.959,1990.646,1957.836,2624.285,2072.499,1980.658,1606.394,1471.685,1237.696,1459.003,1599.104,1489.779,1992.932,1414.359,1888.541,1971.627,1630.747,1570.703,2148.435,1278.038,2525.059,1650.55,2285.084,2441.474,1908.165,2492.315,1781.443,2397.735,2020.585,2312.762,1697.877,1292.324,1383.107,1588.571,1587.208,2467.188,1912.268,1414.063,1747.85,1233.728,2585.348,1818.777,1728.849,2312.709,1905.479,1875.816,1364.649,2589.844,1697.292,1290.934,2337.22,1875.459,2491.112,1743.667,2154.039,1792.932,1493.867,1506.68,1419.67,1733.858,1175.237,1206.488,1272.637,2544.631,1238.866,1460.42,1775.011,2573.6,2210.19,1705.845,2600.372,1351.036,2157.288,2546.005,1367.244,1452.207,1687.425,2261.552,1621.47,1611.238,1481.679,1773.234,1384.616,1607.798,2621.861,1712.775,2608.855,2509.169,1079.212,1637.519,1479.691,1941.146,1612.154,2395.001,1552.439,2332.263,2653.421,1205.718,1789.584,2555.592,1846.517,1787.329,2328.858,1457.189,1937.112,2540.632,1746.878,1531.089,1851.996,1558.134,1911.474,1560.242,2432.858,1291.986,1319.349,2117.668,2023.219,1260.74,1438.762,1504.881,1323.858,1796.294,1478.193,850.153,1578.724,1737.701,1275.04,1864.492,2164.366,1508.179,1240.528,1250.226,2225.558,1331.909,2239.434,1406.101,2449.659,1512.786,2382.729,1312.037,2368.095,1506.836,1810.061,2436.848,1360.707,2009.739,1434.26,1566.427,1323.382,2523.139,1532.081,1564.268,1619.782,1683.036,1683.94,1676.696,1771.387,1918.272,1797.604,1839.618,2461.93,2013.331,2261.869,2222.148,1611.986,2274.484,2511.424,2305.528,2147.828,2145.682,2648.423,1773.261,2244.433,2185.664,2641.208,2226.235,2114.096,2506.841,1711.781,1736.361,2121.82,2162.782,1993.695,2624.566,2228.514,2138.725,1909.936,1486.078,2179.95,1987.644,1589.631,2051.314,1633.71,2222.864,2011.475,1972.638,2351.664,2126.423,2594.947,2650.697,1723.93,2041.593,1974.725,2186.657,2217.994,2069.687,2122.812,2261.636,1748.124,2060.114,2199.91,2375.47,2046.003,2346.956,1936.26,2172.233,1929.975,1744.459,2641.588,1714.751,2081.181,2343.125,2493.514,1773.808,2563.611,2189.397,1686.461,1841.842,2548.917,2258.137,2696.011,1885.663,1708.13,1798.164,1807.774,2074.086,1842.497,1978.669,2035.389,1793.694,2605.301,2459.546,1694.75,2351.878,2505.021,2234.069,1893.124,1436.091,2261.285,2223.458,1864.784,1401.104,2634.578,1921.711
2002-09-01,1326.481,1566.424,1512.275,1974.983,1740.696,1857.012,1868.847,2103.243,1494.433,1930.049,1624.781,1873.215,1662.714,2207.759,2185.226,2287.047,1628.843,2187.79,2067.099,1728.48,2123.056,1968.131,1724.548,2220.724,1729.419,1860.172,2318.125,1593.112,1543.669,1849.505,1772.607,1817.314,2128.47,2009.622,2062.924,2240.544,2178.909,2315.185,2055.069,2640.848,1591.427,1944.623,1882.049,2317.42,2194.446,1981.939,2269.518,1947.01,2094.96,1849.905,1882.991,2580.25,2344.322,2490.294,1990.298,1914.906,1865.735,1840.619,2011.734,1854.452,1949.734,2032.158,1958.571,2113.807,2540.626,2603.834,2488.408,2223.64,2412.133,2281.13,2175.86,2594.586,2336.465,1835.379,2159.452,2463.225,2254.082,1796.708,1737.253,2626.378,1923.888,1179.192,2146.289,2183.621,1777.206,2121.875,2003.366,1886.558,1822.807,1730.474,1666.531,1751.753,1739.805,1946.819,2271.524,1993.783,1627.855,1863.622,2031.227,1942.051,2391.723,1944.744,1979.234,1756.641,2136.226,1656.047,2037.021,1737.976,2124.561,1799.982,1738.901,1615.05,1650.638,1542.481,1535.402,1839.488,1575.554,1595.502,1707.629,1883.2,1791.437,2532.573,2645.038,2581.353,2640.634,2265.802,2332.551,2631.473,2435.024,1877.295,1336.265,1528.364,2114.401,2238.582,2141.098,2468.876,2001.144,2105.44,2036.987,1950.411,1558.207,1345.224,2119.961,2211.37,1875.021,1804.937,2537.205,1877.373,2114.488,1940.387,2234.94,1836.989,1844.528,2119.77,2297.425,1861.783,1654.667,1882.225,2317.589,1812.888,2565.359,1667.098,1855.084,1831.711,1959.968,2008.985,2262.238,1340.561,2414.207,2219.715,1723.752,1730.884,1452.939,2563.19,2435.232,2685.15,2598.633,1840.546,2001.506,1943.887,1351.453,2082.191,1318.743,1284.284,1942.447,1795.365,1508.265,1328.977,1197.16,1907.172,1522.849,1466.565,1299.662,1635.095,1770.745,1790.765,1750.546,1629.244,1756.796,1826.204,1327.972,1921.708,1772.176,1819.516,1960.348,2134.055,1998.656,1837.393,1372.521,2315.335,1898.869,1360.981,1397.603,1855.19,2504.705,2183.543,1999.165,2456.626,2074.835,1988.119,1766.504,1888.71,2196.185,2203.465,1988.443,2199.922,2321.96,2606.564,2196.539,2405.785,2011.816,2120.489,1711.59,1756.559,2337.469,1854.406,2362.286,2513.484,1618.854,2047.28,1658.239,2095.353,2396.844,2021.98,2372.568,2002.7,2062.171,2037.147,2230.149,2006.88,2401.158,1794.896,2008.778,1836.364,1506.853,1463.501,2028.022,1613.396,1845.379,1820.2,1557.205,1737.998,2568.797,2282.834,2002.769,1937.025,2485.934,2513.659,2381.819,1655.922,1628.254,2075.725,2371.032,2403.247,2323.402,1700.582,1960.602,2025.838,2320.944,2400.387,1432.335,2161.492,1575.502,2122.633,2327.897,1638.393,2546.133,1726.62,2517.972,1960.523,2256.401,1922.649,1818.762,1788.929,2571.96,2073.762,2638.234,1852.421,2034.845,1895.229,2083.061,2052.774,1978.313,2551.308,2174.695,2630.326,1616.574,1824.428,2104.43,1663.806,1967.985,1904.687,2552.072,1548.944,2196.332,2118.691,2213.6,1759.787,1249.721,2490.545,1295.293,1373.068,1548.074,1704.483,1339.401,2043.654,1678.983,1840.75,1927.788,1895.568,2223.235,1437.961,2578.293,2286.117,1620.638,2206.387,2085.115,2062.748,2333.813,2111.774,2580.479,1341.696,1234.81,1621.06,1930.306,1922.267,1878.536,1656.769,2037.711,1616.421,1872.585,2270.066,2053.83,1949.966,2630.072,2122.796,2081.224,1755.716,1603.096,1364.3,1520.556,1611.603,1495.048,1962.028,1566.538,1933.514,1909.951,1746.23,1682.607,2222.283,1395.777,2494.767,1665.548,2349.202,2467.933,2010.764,2470.004,1776.66,2414.739,2083.469,2343.276,1764.595,1288.882,1537.802,1651.589,1700.326,2471.826,1951.346,1439.206,1736.107,1220.434,2619.93,1898.055,1780.669,2388.811,1970.852,1983.549,1492.913,2594.729,1805.788,1298.493,2339.381,1966.021,2551.968,1757.499,2113.417,1814.79,1630.995,1525.012,1540.797,1754.774,1294.283,1322.838,1269.789,2561.003,1225.408,1578.983,1830.023,2538.455,2275.391,1746.922,2606.091,1498.321,2239.694,2544.054,1515.375,1468.814,1799.962,2235.332,1643.994,1652.537,1606.612,1879.718,1512.819,1622.307,2608.36,1704.235,2575.37,2497.18,1190.196,1771.218,1490.565,2047.082,1748.099,2363.13,1673.422,2302.357,2634.63,1324.739,1843.589,2556.093,1891.794,1837.155,2328.366,1567.712,1990.441,2534.343,1838.778,1546.4,1901.416,1590.563,1967.156,1679.343,2436.864,1283.652,1482.442,2153.52,2077.958,1248.95,1449.349,1638.412,1488.807,1858.043,1473.888,965.937,1597.286,1786.018,1401.965,1874.824,2154.592,1599.072,1365.592,1410.258,2224.342,1344.587,2246.662,1549.505,2448.943,1501.8,2371.964,1300.665,2367.204,1523.94,1810.055,2414.398,1487.359,2101.0,1448.662,1594.032,1482.328,2513.778,1578.337,1590.449,1655.124,1762.311,1775.549,1780.538,1877.547,2012.973,1885.291,1927.623,2484.703,1997.697,2326.064,2311.331,1734.355,2363.829,2501.222,2391.879,2234.78,2234.027,2627.465,1889.051,2315.365,2266.002,2599.388,2294.224,2200.226,2487.833,1822.594,1854.68,2213.537,2251.972,2096.178,2572.18,2284.677,2236.892,2020.433,1612.272,2274.772,2026.72,1697.35,2106.234,1757.654,2299.145,2049.683,1956.236,2339.319,2177.257,2539.48,2612.886,1847.555,2148.399,2067.665,2256.426,2277.844,2131.353,2180.017,2292.399,1874.628,2166.484,2266.702,2468.401,2150.938,2405.736,2050.989,2267.356,1950.425,1780.92,2592.188,1828.631,2181.404,2402.884,2474.877,1887.038,2520.871,2276.578,1793.491,1963.197,2520.6,2305.439,2677.468,1987.422,1774.796,1851.628,1905.408,2167.825,1954.745,2050.862,2131.133,1898.78,2582.715,2436.682,1734.042,2314.606,2500.138,2308.637,1954.502,1558.349,2271.25,2235.67,1965.164,1547.692,2627.756,1998.395
2002-10-01,1327.871,1579.936,1529.39,2010.214,1807.376,1882.175,1869.189,2147.434,1561.456,1970.929,1615.148,1870.964,1718.302,2252.456,2201.479,2306.252,1623.555,2246.671,2054.952,1788.191,2194.271,1979.457,1774.522,2281.489,1795.541,1874.831,2356.977,1653.634,1604.573,1847.555,1765.93,1817.17,2204.025,1986.08,2117.169,2294.038,2244.326,2375.087,2063.728,2651.577,1653.393,2014.962,1939.814,2378.964,2226.264,2023.411,2300.975,1969.664,2102.352,1859.228,1941.088,2601.856,2405.34,2480.656,2006.889,1963.407,1912.943,1850.843,2022.765,1846.711,1963.952,2055.486,1968.576,2170.41,2534.239,2612.319,2488.164,2264.988,2449.004,2286.801,2225.556,2612.332,2369.289,1834.244,2209.37,2476.338,2301.186,1847.021,1781.272,2627.771,1950.349,1172.779,2199.119,2241.3,1771.501,2156.213,2002.307,1886.357,1803.424,1731.459,1671.458,1752.256,1741.559,1980.706,2331.288,2055.888,1626.986,1865.04,2039.926,1991.413,2413.387,2002.994,2045.07,1753.462,2151.495,1653.041,2102.522,1786.675,2155.867,1803.318,1737.969,1677.259,1711.487,1546.599,1536.844,1919.66,1590.404,1599.057,1733.189,1891.059,1792.171,2527.413,2654.552,2593.521,2651.174,2310.91,2369.87,2633.827,2441.471,1887.059,1395.321,1593.651,2187.652,2317.353,2155.87,2481.553,2055.16,2164.285,2099.208,1996.532,1553.93,1340.956,2128.707,2222.032,1921.431,1833.766,2545.245,1939.184,2178.035,2007.296,2223.841,1841.024,1866.287,2185.759,2319.525,1904.43,1667.778,1896.373,2326.451,1840.135,2579.386,1673.331,1867.361,1844.191,2005.704,2026.827,2295.003,1344.478,2424.051,2248.671,1751.319,1748.5,1481.185,2580.411,2444.774,2688.499,2608.788,1863.819,2023.562,2013.238,1368.151,2134.445,1328.106,1291.437,1982.711,1804.889,1513.159,1333.188,1205.637,1968.42,1553.917,1486.801,1308.563,1726.454,1786.53,1850.52,1761.289,1679.448,1784.217,1850.435,1361.719,1964.269,1801.144,1864.824,1992.051,2200.463,2052.341,1868.443,1402.711,2344.976,1947.492,1367.086,1406.038,1881.734,2499.498,2232.78,2041.908,2436.397,2084.289,2043.535,1794.8,1905.641,2236.556,2217.283,2009.254,2208.028,2374.265,2601.356,2231.38,2445.405,2033.158,2178.499,1765.791,1768.497,2357.173,1875.396,2369.756,2535.052,1674.59,2097.218,1733.521,2130.178,2380.916,2053.149,2402.736,2014.233,2065.508,2061.713,2264.718,2041.656,2451.604,1802.779,2020.954,1851.093,1530.025,1476.92,2070.601,1631.659,1859.006,1833.831,1569.609,1752.547,2588.263,2259.826,2036.326,1946.949,2543.352,2571.292,2419.859,1689.468,1654.971,2087.232,2417.924,2450.397,2366.152,1724.997,1985.633,2053.817,2372.214,2441.71,1428.397,2163.91,1596.517,2173.52,2310.945,1609.746,2574.06,1724.428,2523.474,1968.068,2270.656,1955.08,1813.6,1784.239,2580.246,2063.017,2642.206,1859.863,2046.096,1889.05,2084.481,2063.113,1988.956,2603.042,2231.593,2640.494,1693.214,1836.853,2138.588,1730.234,1985.512,1951.133,2552.699,1613.081,2256.048,2182.297,2228.433,1760.429,1246.691,2476.602,1384.979,1388.921,1611.612,1706.643,1343.677,2115.823,1687.032,1868.019,1947.219,1917.421,2282.688,1444.807,2588.384,2334.75,1686.209,2236.055,2141.254,2090.266,2349.91,2141.089,2615.78,1347.781,1238.52,1687.51,1953.437,1938.734,1911.446,1635.287,2054.17,1661.952,1947.672,2262.222,2067.012,1947.803,2638.602,2142.546,2143.241,1808.088,1642.606,1445.948,1529.681,1624.49,1494.739,1953.153,1632.916,1949.06,1882.41,1802.538,1716.082,2263.226,1418.795,2500.118,1659.827,2402.81,2494.463,2061.79,2462.381,1772.503,2422.284,2127.612,2371.683,1811.784,1286.481,1602.864,1647.344,1751.972,2476.797,1977.333,1454.123,1731.345,1216.381,2637.777,1961.394,1802.006,2416.921,2012.048,2051.394,1564.33,2601.306,1876.439,1301.988,2342.139,1984.758,2585.713,1759.446,2095.085,1819.634,1695.985,1526.212,1618.277,1764.157,1306.032,1343.011,1267.853,2582.262,1216.394,1655.53,1816.012,2542.563,2325.806,1769.628,2611.639,1572.1,2290.559,2548.881,1587.082,1475.722,1855.862,2224.492,1662.646,1671.361,1635.449,1937.117,1576.545,1636.255,2616.448,1699.333,2574.795,2494.044,1271.901,1809.89,1492.223,2112.483,1792.259,2343.527,1711.979,2291.732,2611.307,1409.286,1842.988,2556.777,1922.24,1839.679,2331.012,1590.54,2027.349,2527.332,1910.692,1553.562,1937.638,1609.192,1977.973,1751.534,2443.725,1280.289,1553.943,2172.738,2101.276,1244.278,1454.146,1682.995,1554.846,1896.233,1470.474,1056.676,1602.572,1801.92,1465.072,1880.464,2150.031,1654.795,1446.411,1489.743,2226.819,1353.814,2250.938,1633.72,2451.586,1497.454,2372.981,1297.328,2363.037,1532.895,1814.995,2401.86,1580.59,2185.477,1453.921,1605.341,1571.554,2507.047,1605.888,1605.639,1676.955,1761.142,1766.4,1826.281,1921.772,2060.961,1922.592,1957.772,2499.239,1993.902,2383.473,2370.763,1790.743,2426.167,2491.761,2455.064,2300.054,2288.194,2640.105,1941.933,2370.91,2321.585,2581.764,2345.628,2266.915,2478.635,1881.176,1862.548,2270.837,2320.12,2155.257,2559.979,2334.146,2315.189,2072.163,1668.779,2355.973,2049.205,1748.625,2146.689,1819.544,2353.203,2072.99,1956.561,2349.062,2223.09,2529.46,2603.797,1908.603,2217.193,2134.499,2309.544,2329.56,2177.191,2229.857,2313.06,1879.196,2209.56,2325.765,2538.354,2218.817,2442.884,2100.105,2338.061,1959.106,1796.45,2577.893,1902.903,2256.25,2451.924,2466.108,1932.675,2507.332,2351.938,1842.716,1988.267,2516.705,2325.645,2692.226,2018.602,1816.491,1876.552,1959.171,2227.402,2008.101,2074.671,2203.176,1894.327,2566.774,2421.752,1766.841,2293.026,2500.004,2356.558,1999.319,1633.434,2279.293,2245.888,2047.649,1628.274,2621.957,2042.009
2002-11-01,1274.145,1571.517,1515.22,2058.644,1848.368,1865.106,1914.226,2157.752,1589.783,1999.521,1663.303,1938.905,1752.977,2249.083,2186.962,2292.748,1669.936,2244.204,2102.435,1814.063,2207.409,2011.226,1805.909,2304.425,1804.847,1857.039,2355.518,1674.937,1608.858,1895.17,1804.964,1863.694,2223.726,2042.677,2156.782,2317.979,2268.55,2402.803,2048.965,2686.983,1658.209,2039.344,1960.678,2390.734,2258.917,2038.532,2289.856,1938.647,2091.341,1872.072,1956.773,2636.561,2436.849,2528.306,1981.279,2000.255,1947.674,1885.931,2054.617,1890.968,1990.208,2080.757,2001.32,2211.2,2584.272,2639.25,2536.53,2303.696,2422.339,2315.396,2278.214,2651.044,2360.994,1844.74,2253.467,2496.128,2308.829,1879.713,1808.391,2655.292,1986.56,1198.9,2243.712,2295.104,1825.78,2154.153,2046.578,1922.873,1855.584,1738.101,1709.095,1753.424,1781.042,1961.003,2361.402,2082.3,1656.795,1893.87,2015.621,2027.39,2395.081,2045.747,2079.314,1802.221,2135.99,1708.235,2144.812,1819.236,2189.462,1848.842,1779.14,1697.346,1732.791,1529.347,1522.726,1932.732,1576.685,1643.049,1730.483,1940.566,1832.503,2564.769,2669.156,2596.878,2687.647,2339.493,2396.53,2673.829,2495.914,1927.138,1389.97,1585.34,2226.652,2359.258,2209.623,2508.77,2099.868,2188.112,2120.324,2035.524,1574.766,1366.684,2171.152,2237.486,1958.926,1875.759,2581.726,1957.385,2207.738,2028.102,2301.024,1860.458,1878.656,2209.639,2310.984,1874.817,1662.679,1890.368,2310.117,1817.696,2578.176,1661.623,1860.841,1844.027,1974.755,2008.287,2304.548,1331.257,2431.556,2228.645,1732.647,1744.398,1468.824,2611.063,2453.684,2694.976,2604.039,1861.235,2022.767,2030.166,1337.074,2109.622,1302.971,1270.141,1987.705,1762.907,1473.583,1298.439,1174.749,1981.803,1551.286,1434.93,1255.742,1761.957,1808.357,1861.676,1770.095,1680.361,1735.15,1811.057,1380.699,1972.623,1804.45,1871.385,1995.782,2212.007,2057.431,1856.437,1408.849,2398.054,1951.31,1351.59,1385.943,1876.155,2553.938,2254.841,2057.193,2508.016,2130.294,2059.907,1787.948,1887.625,2240.706,2213.447,1996.893,2223.362,2385.47,2661.443,2219.583,2444.303,1995.155,2196.853,1787.783,1740.469,2395.962,1890.603,2405.164,2570.844,1688.998,2082.597,1751.805,2159.329,2442.607,2044.416,2395.623,2041.734,2113.162,2080.542,2238.011,2036.643,2450.166,1787.405,2003.054,1862.334,1520.506,1497.261,2096.322,1623.101,1839.125,1814.783,1592.821,1785.776,2621.579,2339.905,2015.171,1985.018,2580.111,2612.136,2449.92,1678.915,1646.868,2077.504,2406.626,2482.874,2397.838,1707.224,1953.879,2012.948,2371.508,2442.84,1467.612,2213.891,1592.306,2226.406,2372.298,1667.252,2554.857,1756.237,2612.945,2008.638,2277.954,1955.653,1859.263,1826.966,2583.741,2157.482,2651.424,1896.682,2065.304,1949.546,2118.381,2104.228,2003.778,2611.676,2214.897,2672.379,1705.167,1858.014,2163.133,1752.065,2027.515,1981.937,2601.117,1612.465,2277.483,2199.796,2212.248,1737.555,1267.13,2543.54,1424.922,1369.217,1622.68,1692.713,1328.545,2129.106,1664.853,1857.624,1932.724,1940.987,2334.12,1428.639,2594.341,2354.694,1692.572,2257.906,2143.808,2119.829,2344.365,2123.343,2612.669,1318.919,1225.777,1701.431,1960.671,1923.386,1912.19,1689.12,2072.735,1676.804,1983.76,2316.475,2121.28,1990.555,2651.888,2128.303,2185.194,1810.747,1672.483,1476.99,1517.659,1610.935,1483.911,2006.004,1644.047,2003.197,2007.722,1808.739,1714.866,2250.771,1404.523,2539.584,1644.736,2422.605,2520.566,2107.916,2527.285,1791.623,2458.68,2144.58,2389.078,1791.929,1296.819,1608.578,1686.868,1778.239,2504.554,1963.497,1445.004,1769.358,1247.665,2649.46,1971.502,1789.31,2413.2,2022.858,2065.426,1553.988,2621.326,1903.155,1292.983,2364.221,2001.933,2581.542,1736.579,2169.796,1794.452,1704.772,1545.929,1647.656,1746.018,1294.569,1330.677,1285.343,2618.936,1240.076,1684.777,1877.947,2583.927,2343.825,1763.265,2643.245,1581.006,2288.277,2575.553,1601.067,1467.194,1856.213,2276.066,1645.928,1654.157,1616.117,1953.012,1561.01,1611.308,2653.993,1725.605,2610.191,2539.116,1310.213,1787.09,1512.572,2135.75,1769.67,2407.295,1697.019,2354.225,2649.869,1451.484,1898.193,2583.816,1909.803,1895.751,2381.294,1578.008,2040.427,2586.126,1936.746,1544.116,1955.066,1589.679,2033.132,1768.131,2466.439,1300.384,1564.038,2183.936,2151.645,1277.202,1443.221,1665.046,1561.867,1890.978,1512.478,1103.104,1588.537,1846.091,1450.674,1907.68,2238.644,1637.441,1477.608,1500.256,2245.953,1339.668,2308.58,1650.161,2471.031,1515.351,2408.234,1326.855,2413.947,1516.498,1834.837,2468.475,1581.976,2217.409,1437.441,1578.956,1574.705,2565.703,1586.197,1589.119,1657.235,1796.973,1791.133,1845.348,1946.067,2086.635,1942.177,1976.547,2533.115,2079.49,2397.339,2408.489,1819.977,2468.032,2528.869,2497.348,2326.532,2335.762,2716.261,1985.896,2380.42,2327.932,2624.878,2359.551,2289.059,2533.134,1913.059,1874.59,2306.352,2335.176,2203.821,2609.888,2344.244,2359.721,2110.887,1679.772,2403.35,2033.978,1777.122,2138.118,1845.185,2365.744,2069.287,2027.364,2440.619,2228.417,2584.846,2642.054,1943.283,2258.602,2142.568,2319.763,2342.012,2169.378,2235.312,2358.717,1890.355,2243.139,2338.391,2561.919,2260.263,2444.457,2138.737,2386.978,2022.356,1843.166,2627.775,1928.729,2291.637,2450.37,2527.018,1960.022,2579.095,2363.452,1846.888,2008.723,2595.384,2310.89,2766.804,2043.548,1833.98,1883.216,1991.744,2236.529,2046.259,2116.912,2228.355,1909.76,2606.527,2487.089,1754.206,2362.564,2533.996,2358.302,2039.928,1661.076,2326.377,2271.751,2071.283,1637.532,2675.987,2031.813
2002-12-01,1228.192,1503.657,1433.57,2007.921,1752.116,1816.789,1849.108,2088.002,1515.256,1955.568,1620.56,1888.868,1646.746,2196.446,2143.202,2243.124,1598.409,2163.374,2063.063,1750.718,2139.526,1973.669,1699.878,2223.292,1686.975,1814.728,2297.289,1548.19,1483.833,1852.506,1767.14,1826.919,2147.234,2012.99,2037.007,2249.319,2194.198,2343.182,1995.295,2631.766,1535.999,1951.039,1865.539,2307.24,2182.057,1975.242,2226.59,1892.787,2030.921,1804.601,1875.604,2594.925,2368.59,2499.232,1946.764,1876.883,1823.866,1815.86,2026.896,1859.682,1917.756,2000.76,1953.543,2092.865,2549.284,2590.703,2503.841,2232.057,2344.623,2248.627,2194.884,2606.597,2314.55,1781.579,2152.872,2433.432,2246.412,1759.874,1684.452,2622.039,1957.755,1136.641,2161.966,2195.335,1782.521,2096.484,1998.602,1869.33,1827.11,1663.723,1678.877,1689.036,1756.214,1885.539,2296.009,1993.418,1599.773,1842.173,1981.151,1916.805,2337.529,1930.217,1967.459,1768.981,2081.558,1670.286,2034.04,1699.656,2146.017,1814.288,1754.531,1577.26,1621.197,1452.777,1450.627,1857.466,1498.504,1577.076,1673.41,1892.399,1776.532,2538.156,2637.099,2566.705,2634.287,2317.808,2376.682,2618.818,2441.363,1876.621,1295.145,1475.414,2122.915,2258.017,2170.516,2446.017,1985.124,2135.562,2053.1,1912.935,1527.692,1309.717,2120.102,2171.983,1895.286,1834.348,2534.573,1857.002,2132.575,1948.091,2247.478,1794.79,1805.57,2132.36,2261.317,1801.881,1612.738,1841.558,2263.143,1758.454,2544.126,1610.169,1809.21,1784.047,1900.452,1961.695,2229.244,1304.057,2400.016,2164.732,1655.315,1689.51,1411.607,2564.419,2421.995,2673.917,2562.021,1800.513,1963.597,1991.149,1273.0,2025.577,1247.437,1194.805,1936.706,1705.057,1433.207,1263.59,1126.072,1936.798,1499.261,1355.642,1190.034,1695.417,1777.572,1805.465,1678.389,1622.753,1666.765,1744.509,1327.552,1886.982,1716.186,1824.574,1935.206,2148.013,2004.951,1804.526,1368.418,2354.874,1892.025,1311.077,1342.727,1830.063,2517.888,2207.931,1992.099,2486.165,2080.931,1975.407,1695.056,1823.43,2183.427,2182.942,1962.282,2156.51,2322.359,2620.655,2161.323,2370.504,1946.106,2117.714,1668.47,1703.222,2335.667,1803.844,2338.331,2535.441,1568.762,1979.76,1666.268,2126.055,2427.263,1978.762,2342.336,2006.771,2040.325,2032.187,2173.214,1980.665,2399.85,1736.838,1953.774,1766.909,1470.114,1407.146,2013.28,1571.889,1777.685,1744.529,1542.723,1734.513,2575.625,2316.863,1963.217,1951.051,2508.186,2542.935,2377.108,1591.274,1574.639,2024.715,2333.205,2419.422,2325.331,1663.091,1894.99,1956.111,2313.079,2391.643,1408.235,2149.685,1500.754,2147.56,2353.498,1637.497,2496.381,1719.351,2526.196,1933.448,2253.955,1899.101,1795.812,1765.24,2551.016,2085.068,2619.255,1868.727,2011.452,1892.643,2059.329,2046.773,1921.077,2567.655,2121.132,2619.27,1633.308,1801.604,2122.475,1675.967,1987.319,1909.692,2560.721,1482.947,2200.997,2115.014,2172.233,1707.602,1217.832,2513.986,1328.731,1313.859,1496.542,1629.337,1285.008,2024.037,1632.692,1802.464,1877.492,1860.826,2256.469,1376.832,2567.19,2314.94,1568.994,2181.676,2049.639,2025.678,2305.321,2041.773,2544.666,1294.011,1203.325,1577.953,1921.638,1880.272,1858.678,1643.083,1963.94,1638.694,1925.588,2279.955,2094.205,1924.272,2621.5,2082.359,2088.183,1695.209,1543.61,1372.08,1464.588,1581.765,1445.067,1956.043,1523.485,1964.726,1958.935,1723.814,1625.614,2195.031,1361.019,2485.815,1593.945,2400.736,2485.925,2018.75,2471.611,1740.871,2391.905,2048.255,2343.293,1682.119,1251.672,1480.697,1647.575,1667.997,2433.398,1910.7,1400.091,1712.094,1206.794,2620.542,1877.561,1736.268,2337.119,1994.806,1980.305,1498.43,2591.612,1832.049,1245.746,2343.822,1954.369,2514.18,1701.152,2131.072,1766.006,1572.817,1476.742,1551.932,1708.059,1247.243,1287.547,1235.127,2572.17,1178.101,1587.827,1849.799,2535.325,2319.765,1714.469,2569.498,1450.717,2187.737,2540.419,1472.104,1418.255,1797.164,2231.178,1584.618,1613.252,1568.883,1868.351,1500.161,1543.921,2605.236,1664.724,2572.464,2509.496,1232.997,1735.099,1450.982,2052.937,1716.26,2387.877,1634.776,2323.314,2631.429,1367.747,1867.193,2559.852,1866.556,1856.261,2312.627,1528.372,2014.257,2540.874,1876.028,1494.723,1925.641,1543.958,2006.944,1673.607,2440.809,1257.901,1437.308,2159.103,2122.003,1233.911,1402.102,1610.264,1428.896,1823.724,1461.952,1025.822,1555.719,1803.557,1392.358,1895.662,2165.367,1559.361,1396.423,1381.702,2227.65,1311.282,2250.516,1545.27,2449.408,1462.869,2374.438,1268.372,2372.245,1469.435,1789.919,2429.462,1503.482,2144.381,1391.62,1540.331,1465.903,2525.92,1520.924,1530.793,1585.041,1756.966,1752.424,1771.15,1887.063,2035.949,1892.704,1929.407,2479.732,2009.548,2326.924,2317.724,1707.701,2384.558,2501.938,2428.835,2251.832,2246.321,2640.571,1877.052,2306.085,2245.286,2586.299,2292.615,2208.968,2509.786,1799.696,1760.046,2208.042,2251.821,2094.066,2567.745,2270.79,2258.483,1991.185,1559.7,2303.399,1967.542,1668.593,2049.875,1729.711,2277.182,2019.862,1957.829,2364.368,2173.162,2540.749,2596.499,1827.189,2146.842,2056.411,2249.331,2277.343,2082.528,2149.947,2317.803,1777.373,2139.158,2250.486,2482.494,2149.547,2392.099,2020.463,2287.234,1977.01,1797.014,2583.648,1830.709,2188.528,2379.985,2506.966,1852.606,2541.225,2245.154,1745.282,1892.796,2522.857,2266.584,2669.348,1941.321,1724.677,1807.247,1907.039,2133.729,1960.787,2086.627,2152.945,1863.779,2581.041,2464.578,1669.536,2350.575,2503.99,2295.273,1998.226,1561.262,2271.422,2220.294,1990.844,1526.78,2640.24,1938.459
2003-01-01,1110.071,1386.84,1299.001,1885.828,1614.151,1711.258,1757.793,1971.321,1416.177,1870.091,1516.719,1755.266,1497.088,2088.081,2054.821,2158.442,1556.251,2043.255,1992.75,1660.889,2037.162,1871.692,1567.829,2116.594,1570.03,1720.003,2191.113,1430.855,1372.587,1729.692,1639.26,1705.471,2016.888,1944.938,1897.459,2134.272,2074.312,2230.502,1909.273,2567.232,1421.693,1840.94,1742.093,2176.054,2079.769,1863.702,2130.11,1803.137,1946.303,1681.642,1762.902,2507.527,2255.43,2437.251,1866.096,1734.857,1680.9,1704.822,1943.411,1753.747,1801.931,1878.139,1837.162,1952.738,2494.078,2510.534,2447.783,2099.932,2227.578,2199.369,2045.67,2519.141,2205.349,1748.481,2005.845,2393.078,2119.887,1618.773,1538.727,2559.367,1841.235,1103.424,2018.346,2048.314,1663.452,1981.614,1929.445,1801.734,1705.155,1545.758,1587.381,1576.163,1690.723,1782.362,2181.931,1872.294,1554.931,1788.816,1902.511,1775.126,2249.852,1791.456,1839.371,1657.407,1997.031,1541.108,1901.533,1556.754,2094.766,1704.112,1644.819,1436.866,1490.901,1320.975,1324.692,1720.974,1389.481,1488.829,1562.196,1797.7,1695.13,2461.331,2548.16,2484.417,2576.516,2275.845,2336.801,2566.39,2372.166,1782.045,1196.322,1374.86,2001.772,2134.42,2038.023,2400.51,1844.795,2061.164,1971.037,1768.153,1470.263,1272.248,2038.105,2132.993,1780.541,1715.496,2476.644,1739.43,2031.921,1854.042,2182.778,1760.898,1676.519,2017.186,2172.152,1679.493,1520.862,1746.353,2186.881,1643.912,2470.856,1513.408,1710.399,1694.22,1775.445,1861.277,2117.371,1209.795,2326.163,2053.987,1528.567,1586.83,1304.275,2473.799,2349.084,2620.366,2483.419,1690.716,1859.184,1892.676,1168.957,1910.858,1119.773,1073.153,1829.645,1621.881,1340.131,1153.059,988.892,1827.182,1386.082,1247.823,1083.037,1562.912,1712.253,1687.57,1625.289,1507.524,1546.787,1619.376,1212.356,1748.683,1578.336,1713.816,1820.801,2029.611,1890.563,1703.702,1263.863,2235.817,1772.66,1225.768,1255.933,1717.994,2477.321,2104.198,1874.169,2435.478,1982.572,1843.163,1568.228,1713.844,2067.599,2098.798,1871.581,2108.992,2200.694,2581.429,2042.683,2250.02,1849.429,1990.236,1528.043,1622.64,2254.498,1710.608,2280.53,2441.161,1428.714,1842.877,1564.582,2025.204,2366.162,1857.188,2233.474,1941.234,1967.129,1968.163,2063.526,1868.994,2296.281,1647.543,1860.205,1623.555,1361.855,1281.401,1869.508,1474.216,1671.874,1633.515,1442.608,1637.203,2486.211,2250.237,1863.167,1871.914,2374.017,2415.659,2285.995,1471.142,1464.395,1921.827,2219.21,2304.043,2203.732,1559.425,1782.608,1838.342,2202.441,2291.177,1361.296,2095.495,1380.756,2000.538,2293.436,1513.026,2393.087,1632.604,2482.37,1838.7,2168.281,1789.981,1747.013,1722.986,2462.783,2025.929,2531.883,1760.792,1963.772,1769.117,2020.385,1970.682,1863.516,2466.336,1998.869,2546.115,1507.509,1749.188,2014.818,1578.981,1859.527,1810.472,2494.424,1359.635,2084.412,2004.684,2077.723,1631.386,1159.21,2468.886,1213.33,1216.275,1375.451,1516.538,1195.928,1896.26,1557.024,1698.278,1783.379,1717.114,2118.627,1275.259,2483.505,2234.231,1444.2,2080.11,1924.345,1897.516,2213.213,1940.122,2427.481,1218.525,1110.654,1462.056,1797.714,1784.441,1730.313,1527.932,1807.379,1528.847,1819.316,2220.269,1966.667,1872.589,2530.117,1981.208,1956.447,1557.758,1393.862,1260.311,1357.469,1485.778,1365.808,1901.755,1395.453,1846.674,1859.438,1583.089,1485.468,2086.947,1261.802,2422.416,1489.87,2307.996,2381.774,1877.347,2423.252,1696.916,2338.847,1919.616,2229.865,1552.544,1175.76,1359.822,1520.834,1537.33,2390.341,1805.021,1294.328,1665.66,1154.706,2544.802,1755.702,1634.342,2234.807,1898.038,1873.321,1385.9,2508.195,1732.355,1153.911,2257.038,1851.762,2397.472,1625.235,2065.659,1689.262,1440.074,1383.598,1446.085,1612.249,1143.137,1187.911,1159.205,2485.712,1150.071,1481.105,1700.905,2466.512,2216.694,1622.08,2525.099,1328.727,2053.861,2471.198,1348.628,1322.444,1684.03,2187.534,1486.362,1524.136,1470.388,1724.906,1393.12,1441.376,2538.702,1626.45,2514.389,2450.12,1124.95,1635.471,1366.551,1939.459,1614.551,2324.477,1525.17,2254.933,2569.504,1258.356,1738.388,2478.847,1767.656,1727.279,2253.081,1422.775,1916.381,2502.139,1773.009,1404.698,1830.627,1444.937,1881.873,1563.336,2350.324,1200.451,1312.047,2088.136,2010.133,1179.847,1318.06,1507.748,1305.979,1710.434,1389.939,914.896,1476.091,1681.777,1289.526,1827.769,2079.747,1435.076,1286.843,1266.584,2184.206,1233.018,2180.831,1432.791,2395.984,1390.795,2298.257,1178.628,2284.471,1385.073,1713.186,2375.361,1373.189,2011.336,1302.737,1448.751,1347.159,2486.17,1409.273,1421.17,1461.579,1640.02,1663.826,1652.073,1765.739,1932.438,1795.969,1826.864,2427.295,1930.163,2193.348,2181.115,1572.532,2243.909,2422.583,2283.885,2140.482,2095.302,2623.436,1737.067,2192.992,2124.279,2540.68,2171.324,2101.653,2456.35,1665.101,1599.515,2068.844,2141.47,1954.931,2520.732,2141.611,2134.112,1852.702,1449.274,2178.388,1864.887,1539.056,1930.886,1610.871,2144.552,1908.023,1893.906,2305.608,2048.376,2492.47,2546.788,1694.983,2013.904,1948.154,2127.517,2149.566,1969.615,2016.667,2235.356,1611.728,1990.86,2108.42,2359.239,2017.101,2283.969,1879.471,2155.609,1894.44,1695.537,2534.819,1715.102,2066.066,2258.216,2452.031,1704.157,2491.142,2104.409,1609.104,1733.278,2476.006,2169.347,2649.971,1776.691,1589.11,1672.287,1789.578,1996.401,1826.362,1960.122,2012.426,1773.685,2519.297,2407.335,1553.595,2281.144,2405.262,2177.101,1887.048,1446.187,2214.095,2159.901,1859.104,1409.475,2602.133,1805.885
2003-02-01,1058.089,1284.224,1184.488,1777.093,1514.22,1629.882,1726.472,1871.865,1330.198,1770.042,1484.146,1756.043,1386.567,1985.362,1953.185,2059.621,1548.627,1936.228,1993.995,1576.116,1941.528,1801.293,1468.759,2022.111,1480.941,1618.751,2081.422,1343.717,1289.258,1638.796,1583.413,1632.72,1903.53,1952.365,1781.98,2033.151,1972.945,2130.884,1824.626,2563.47,1337.38,1746.877,1644.198,2065.139,2014.64,1771.09,2026.755,1735.935,1874.418,1580.927,1674.085,2466.22,2154.158,2440.069,1797.486,1619.279,1569.04,1660.826,1890.047,1714.32,1742.935,1782.154,1763.232,1836.722,2492.819,2502.13,2443.816,1989.492,2120.733,2180.644,1921.71,2480.0,2124.314,1743.275,1878.646,2376.694,2006.595,1513.547,1430.589,2555.819,1731.167,1104.744,1889.877,1922.456,1602.733,1871.946,1919.38,1797.838,1669.82,1446.566,1496.862,1476.583,1601.302,1674.404,2077.419,1772.123,1549.529,1777.84,1822.959,1660.685,2152.196,1677.847,1739.571,1569.434,1908.148,1443.999,1792.954,1451.342,2022.668,1617.739,1546.408,1339.072,1394.907,1207.801,1214.447,1607.285,1293.029,1475.835,1467.406,1772.734,1684.03,2409.034,2495.778,2436.302,2571.796,2202.029,2274.201,2570.626,2341.265,1752.98,1117.846,1296.823,1899.77,2028.824,2024.721,2379.323,1727.259,1977.649,1888.004,1649.073,1450.715,1272.611,2022.737,2119.354,1674.313,1605.788,2467.59,1648.726,1940.749,1771.271,2170.615,1745.358,1569.261,1920.931,2083.063,1558.793,1437.44,1665.461,2166.141,1536.399,2434.297,1427.956,1624.901,1630.905,1660.32,1770.815,2017.34,1112.839,2287.984,1974.105,1446.959,1500.731,1208.595,2451.157,2313.381,2594.956,2451.259,1595.63,1773.622,1809.123,1092.378,1807.878,1050.318,1004.198,1736.056,1619.38,1332.336,1110.256,923.796,1727.358,1288.955,1163.374,1023.569,1451.16,1677.314,1583.855,1601.447,1407.363,1456.972,1536.677,1119.927,1634.649,1464.392,1617.57,1718.26,1923.835,1788.286,1625.719,1175.726,2206.611,1674.25,1149.259,1169.986,1647.415,2474.677,2002.104,1774.772,2433.982,1953.698,1728.696,1456.507,1636.82,1960.101,2054.002,1816.275,2086.283,2088.01,2580.835,1921.047,2165.531,1784.46,1876.369,1428.308,1559.443,2230.869,1682.293,2259.915,2391.533,1331.277,1746.617,1476.28,1930.378,2372.384,1785.403,2158.046,1851.001,1946.915,1920.548,1955.037,1775.622,2197.646,1584.377,1789.586,1498.239,1264.694,1212.276,1759.721,1386.759,1585.109,1562.927,1376.314,1594.403,2460.178,2250.116,1793.2,1837.098,2270.73,2318.433,2236.158,1354.658,1356.424,1850.32,2102.807,2215.833,2108.066,1498.928,1717.212,1769.472,2101.086,2191.138,1360.359,2068.377,1277.641,1875.952,2298.892,1462.518,2289.022,1538.19,2461.348,1793.509,2122.058,1689.927,1727.173,1702.051,2401.854,2010.066,2475.061,1674.724,1932.332,1767.077,1995.87,1948.542,1840.152,2370.42,1886.429,2540.892,1404.686,1722.135,1919.131,1493.767,1748.126,1711.74,2479.476,1270.124,1985.38,1911.419,2004.174,1553.141,1133.541,2466.997,1118.165,1120.046,1284.154,1415.847,1113.371,1789.673,1488.358,1605.566,1684.468,1599.874,1997.764,1195.343,2421.976,2143.314,1352.192,2011.409,1816.603,1805.424,2172.418,1842.647,2350.295,1160.572,1013.913,1373.265,1729.416,1697.217,1646.953,1486.684,1671.83,1432.178,1720.507,2214.668,1886.571,1860.126,2464.966,1923.961,1842.198,1455.564,1283.976,1173.32,1261.694,1387.772,1279.588,1895.932,1300.708,1742.231,1841.691,1465.597,1364.778,2007.177,1170.28,2431.7,1395.044,2234.675,2318.831,1754.005,2413.887,1680.68,2319.138,1807.076,2160.938,1437.744,1128.835,1268.926,1416.097,1439.89,2376.017,1714.245,1188.745,1650.667,1146.2,2496.193,1650.897,1537.437,2155.708,1821.301,1779.799,1289.023,2467.322,1644.45,1064.759,2201.642,1759.417,2315.968,1545.219,2059.322,1621.367,1348.709,1325.423,1359.907,1528.618,1049.365,1096.513,1109.256,2450.476,1151.848,1395.148,1617.592,2470.379,2137.189,1535.725,2509.728,1239.471,1947.096,2451.111,1258.025,1228.958,1588.087,2191.9,1399.645,1454.355,1378.369,1604.644,1299.046,1347.366,2521.762,1620.12,2517.645,2450.559,1036.093,1541.623,1318.219,1842.1,1519.087,2326.515,1430.921,2249.804,2561.424,1168.3,1661.413,2422.461,1684.373,1631.704,2230.785,1331.529,1838.267,2494.112,1678.918,1311.334,1750.17,1360.676,1784.584,1471.223,2283.955,1177.217,1218.576,2042.246,1910.09,1170.591,1228.988,1413.545,1215.006,1604.915,1373.522,821.276,1401.806,1568.916,1200.073,1800.852,2048.984,1339.38,1193.388,1173.761,2164.215,1155.531,2152.666,1338.534,2373.114,1346.098,2278.755,1117.678,2272.219,1302.405,1669.669,2372.511,1265.747,1899.849,1222.622,1376.25,1250.19,2480.31,1323.553,1337.438,1367.483,1532.259,1562.256,1557.24,1668.115,1848.958,1718.803,1741.022,2399.546,1905.412,2072.436,2060.169,1473.492,2120.988,2374.16,2159.583,2044.532,1962.867,2596.875,1621.19,2077.777,2005.641,2547.069,2062.842,2005.049,2459.838,1567.791,1462.88,1949.94,2044.291,1837.284,2527.527,2030.793,2027.576,1737.978,1366.724,2071.328,1754.849,1442.145,1811.699,1521.88,2033.959,1803.751,1875.257,2279.599,1929.853,2495.368,2553.345,1592.925,1902.17,1854.733,2018.12,2029.349,1854.484,1880.848,2181.534,1470.26,1861.901,1972.143,2251.294,1905.964,2171.553,1761.716,2043.22,1820.797,1599.443,2542.895,1618.222,1960.951,2126.519,2458.711,1579.216,2485.07,1998.628,1500.972,1597.041,2465.569,2095.426,2639.675,1635.88,1467.615,1553.922,1690.279,1872.234,1708.411,1851.665,1893.836,1672.07,2512.689,2411.595,1444.958,2279.451,2349.705,2075.989,1781.367,1351.869,2186.523,2128.7,1744.544,1314.464,2594.73,1685.931
2003-03-01,1035.62,1203.751,1095.012,1656.475,1434.619,1600.873,1631.228,1814.016,1254.704,1662.001,1376.593,1647.755,1311.328,1945.045,1971.252,2065.219,1489.519,1874.575,1941.294,1499.314,1858.79,1694.19,1390.74,1922.978,1410.318,1566.553,2007.982,1273.688,1224.592,1520.271,1472.74,1511.012,1832.438,1891.901,1695.166,1936.627,1881.56,2036.605,1804.947,2522.489,1271.868,1666.581,1560.772,2001.194,1906.969,1675.531,2015.645,1715.17,1864.219,1485.904,1587.098,2378.967,2057.467,2369.185,1781.341,1538.932,1492.67,1571.401,1769.851,1608.845,1656.155,1690.203,1639.799,1749.486,2409.848,2472.244,2357.809,1879.63,2052.325,2117.103,1812.504,2398.848,2109.124,1692.709,1774.796,2317.945,1937.089,1437.222,1356.943,2521.577,1621.247,1046.787,1792.316,1825.127,1480.215,1808.857,1858.504,1739.532,1560.043,1361.646,1383.101,1391.586,1475.455,1636.325,1979.14,1686.605,1488.335,1713.087,1839.213,1579.231,2152.537,1599.757,1658.992,1448.549,1883.627,1318.935,1709.916,1376.145,1897.419,1493.608,1423.159,1265.354,1320.456,1117.459,1121.415,1520.431,1231.233,1414.966,1407.695,1695.658,1594.799,2357.713,2428.346,2380.802,2500.256,2083.503,2158.393,2498.275,2249.289,1669.33,1058.223,1237.141,1816.163,1940.93,1919.587,2320.701,1643.365,1884.557,1801.889,1566.855,1370.615,1217.495,1960.772,2064.605,1567.476,1485.789,2386.884,1569.556,1849.431,1694.166,2080.822,1699.08,1476.848,1827.048,2070.664,1484.058,1370.6,1593.958,2136.195,1461.159,2372.965,1357.292,1554.187,1574.645,1581.831,1716.547,1984.931,1044.93,2220.569,1926.783,1391.286,1429.742,1130.935,2397.141,2253.59,2547.402,2401.544,1508.435,1699.865,1737.086,1033.223,1725.077,999.648,958.253,1680.965,1602.433,1331.13,1097.209,888.161,1646.5,1199.685,1101.35,989.503,1364.997,1614.622,1500.021,1562.674,1324.404,1400.783,1483.704,1033.129,1532.923,1365.317,1527.985,1626.588,1839.137,1709.599,1585.837,1095.227,2089.197,1630.164,1099.968,1121.111,1607.82,2390.05,1894.099,1679.381,2339.242,1898.178,1662.007,1378.198,1590.411,1897.497,2022.442,1793.922,2040.234,2022.842,2496.225,1857.017,2133.321,1775.49,1811.813,1354.994,1532.021,2162.612,1635.405,2195.722,2307.376,1259.124,1717.276,1403.783,1801.965,2289.336,1771.975,2143.968,1706.875,1878.999,1849.123,1888.02,1733.502,2157.227,1554.627,1756.479,1396.938,1184.982,1145.801,1659.415,1316.234,1538.078,1534.779,1288.532,1514.192,2404.042,2158.828,1763.826,1776.24,2165.774,2214.343,2145.71,1277.836,1280.513,1821.313,2045.188,2108.441,2007.165,1474.942,1695.915,1756.595,2057.971,2147.985,1299.105,1979.885,1206.831,1764.555,2215.361,1345.579,2242.869,1412.894,2387.605,1689.216,2058.785,1602.224,1647.718,1618.41,2360.309,1929.987,2431.616,1556.876,1860.826,1664.418,1914.16,1882.533,1795.794,2324.507,1825.591,2508.023,1339.676,1651.993,1801.013,1425.722,1634.749,1616.006,2390.727,1198.888,1882.498,1827.477,2008.405,1499.799,1040.037,2368.691,1045.666,1061.633,1213.539,1330.232,1054.911,1740.105,1449.774,1557.256,1694.541,1495.633,1906.001,1153.781,2375.1,2033.092,1278.347,1902.495,1748.986,1692.796,2124.78,1815.898,2342.791,1143.997,949.397,1301.545,1679.993,1659.048,1588.924,1371.456,1561.958,1346.185,1636.084,2160.109,1756.096,1799.578,2406.605,1883.759,1757.788,1377.915,1211.917,1095.317,1176.568,1320.36,1219.193,1831.572,1227.692,1627.66,1730.716,1375.816,1268.638,1972.47,1090.945,2422.242,1313.495,2165.106,2260.744,1667.677,2353.565,1600.892,2258.609,1725.3,2119.107,1371.783,1027.759,1198.907,1303.962,1363.505,2320.615,1670.543,1117.28,1556.226,1066.476,2419.988,1602.717,1521.053,2129.788,1754.836,1699.161,1217.899,2429.646,1574.827,994.975,2172.56,1644.594,2309.425,1488.778,2000.501,1592.837,1276.38,1214.994,1285.348,1485.17,968.09,1017.744,1013.153,2380.869,1103.267,1319.328,1478.468,2454.15,2064.617,1502.428,2452.78,1170.034,1910.216,2392.839,1187.772,1156.392,1525.472,2128.513,1346.375,1411.969,1298.435,1512.623,1234.433,1290.617,2446.991,1564.348,2491.012,2369.645,966.725,1460.863,1209.671,1757.792,1437.612,2239.054,1379.356,2159.299,2508.659,1096.06,1534.068,2379.239,1640.685,1506.441,2159.164,1279.689,1762.761,2412.483,1600.02,1243.465,1671.122,1313.916,1660.908,1395.106,2228.505,1091.915,1148.081,1978.136,1797.694,1092.091,1168.448,1333.948,1146.127,1563.752,1290.57,749.191,1358.778,1452.676,1126.625,1751.987,1959.391,1276.599,1121.284,1101.398,2126.318,1102.454,2054.674,1264.173,2328.336,1250.046,2232.452,1013.345,2212.571,1243.062,1571.805,2288.33,1193.956,1818.306,1172.021,1341.375,1172.364,2399.85,1273.216,1285.632,1315.061,1416.094,1430.264,1468.594,1573.02,1756.107,1627.644,1639.077,2311.831,1827.452,2009.11,1966.694,1397.233,2025.553,2320.005,2063.611,1949.024,1861.52,2543.26,1544.099,2000.984,1921.123,2491.023,1991.769,1912.656,2377.831,1492.727,1353.725,1857.319,1955.213,1750.818,2466.369,1973.246,1940.221,1651.694,1302.346,1983.161,1703.181,1366.144,1750.929,1449.359,1982.102,1732.65,1808.417,2199.787,1865.219,2425.86,2509.973,1515.682,1815.305,1777.623,1946.9,1964.54,1801.898,1798.019,2072.479,1356.661,1757.349,1881.987,2169.34,1819.429,2103.571,1671.916,1955.788,1691.803,1479.113,2486.881,1540.221,1875.452,2058.308,2373.028,1490.366,2385.806,1944.638,1409.822,1487.137,2404.096,2086.392,2602.67,1524.344,1384.767,1455.63,1607.893,1819.104,1621.394,1744.922,1803.556,1532.482,2456.835,2327.106,1381.704,2182.226,2289.283,2039.343,1672.647,1279.85,2096.62,2037.017,1664.443,1239.498,2511.985,1628.638
2003-04-01,1022.858,1152.86,1035.903,1564.955,1381.693,1591.845,1537.005,1794.414,1201.568,1584.896,1275.047,1544.464,1262.459,1945.877,2004.545,2091.69,1436.066,1859.699,1866.593,1444.783,1795.644,1587.856,1339.911,1846.534,1361.809,1560.526,1977.616,1225.786,1180.928,1422.479,1384.229,1419.359,1786.101,1845.865,1637.004,1864.441,1810.144,1959.736,1842.521,2505.762,1229.013,1610.676,1503.247,1989.81,1817.688,1599.948,2032.485,1737.068,1889.464,1410.764,1521.387,2336.601,1985.057,2315.351,1814.686,1489.148,1443.756,1482.657,1682.318,1513.564,1578.34,1616.396,1534.668,1689.934,2383.114,2447.769,2332.779,1790.795,2019.359,2031.051,1729.92,2362.991,2110.41,1648.224,1702.482,2252.08,1911.087,1392.373,1315.898,2496.153,1539.832,1036.681,1727.937,1757.511,1370.23,1786.991,1786.219,1662.832,1459.973,1298.891,1283.752,1327.92,1361.614,1637.808,1906.925,1625.328,1455.481,1658.497,1877.392,1523.816,2171.018,1544.887,1604.798,1346.638,1902.348,1221.312,1656.215,1328.692,1800.021,1390.348,1320.448,1228.133,1280.216,1054.492,1053.84,1456.928,1212.487,1342.543,1373.678,1606.783,1505.246,2313.949,2421.214,2366.147,2482.234,1994.827,2065.624,2491.799,2123.132,1579.744,1019.512,1196.522,1757.355,1878.725,1837.43,2244.132,1585.964,1813.728,1738.635,1511.95,1282.66,1186.983,1875.527,2008.815,1494.525,1405.731,2376.981,1516.08,1783.099,1640.257,2034.375,1655.324,1409.975,1755.369,2083.656,1457.683,1317.995,1541.657,2123.31,1437.198,2351.585,1307.462,1501.619,1534.985,1553.397,1706.315,1985.207,1016.223,2184.103,1932.249,1381.134,1375.247,1078.801,2345.115,2218.951,2509.703,2378.154,1446.828,1646.504,1678.577,989.935,1667.964,962.325,936.922,1670.649,1619.741,1361.499,1113.258,897.683,1583.413,1131.998,1065.129,969.66,1309.491,1558.144,1438.724,1524.889,1263.316,1385.919,1482.339,972.59,1463.341,1298.152,1456.786,1560.507,1782.26,1654.246,1580.24,1032.495,1981.126,1606.142,1088.145,1104.7,1589.647,2368.698,1816.205,1608.918,2317.587,1850.503,1637.425,1329.612,1590.94,1883.892,2019.217,1797.028,1976.454,2008.613,2454.629,1829.058,2135.246,1811.386,1791.125,1312.577,1556.643,2067.83,1576.393,2106.91,2248.674,1219.426,1696.415,1356.607,1716.634,2253.105,1746.739,2139.239,1613.109,1789.145,1783.193,1867.036,1705.151,2162.188,1573.212,1777.478,1327.644,1130.056,1091.176,1595.646,1264.443,1537.281,1541.636,1218.014,1438.313,2354.216,2115.063,1769.927,1727.401,2081.782,2128.443,2063.535,1250.124,1249.134,1844.406,2021.175,2012.347,1918.052,1473.733,1716.706,1787.737,2057.46,2146.947,1279.527,1874.428,1175.526,1683.926,2185.425,1241.523,2226.335,1321.525,2274.774,1594.651,2005.267,1541.46,1548.833,1519.876,2353.647,1869.167,2414.21,1451.07,1805.006,1558.199,1815.222,1788.02,1729.761,2327.521,1803.945,2475.276,1296.062,1598.668,1721.603,1381.057,1540.243,1546.982,2367.642,1152.539,1803.99,1763.517,2032.052,1493.347,954.031,2337.643,998.189,1045.234,1169.886,1266.518,1038.412,1729.105,1464.06,1540.22,1725.318,1417.561,1837.022,1134.976,2365.689,1946.301,1232.12,1811.307,1735.614,1611.897,2120.781,1820.675,2327.146,1179.766,919.12,1254.388,1678.978,1666.903,1564.522,1275.247,1482.945,1282.177,1574.685,2093.712,1644.872,1745.024,2399.723,1851.179,1696.913,1324.291,1171.627,1043.284,1117.766,1298.451,1201.574,1791.94,1185.828,1532.778,1690.718,1314.682,1206.644,1980.153,1034.613,2406.069,1248.997,2100.501,2215.207,1607.288,2253.911,1504.768,2171.851,1679.883,2082.719,1367.552,940.958,1157.874,1212.849,1314.428,2252.62,1679.131,1085.125,1453.945,983.821,2370.285,1592.908,1542.302,2131.586,1698.54,1639.289,1166.015,2409.9,1527.287,960.234,2131.883,1563.359,2303.2,1477.78,1929.728,1609.549,1229.536,1125.1,1235.099,1496.869,910.101,962.305,929.982,2334.154,1070.091,1268.276,1360.002,2434.27,2002.965,1505.366,2372.994,1126.953,1892.833,2354.198,1144.508,1119.043,1480.315,2075.632,1345.572,1402.25,1239.533,1449.866,1187.016,1292.262,2431.084,1512.751,2465.82,2328.172,919.175,1399.633,1117.617,1695.74,1376.358,2189.469,1341.781,2141.567,2457.103,1047.537,1424.75,2344.009,1652.675,1407.712,2071.624,1244.423,1701.026,2336.253,1543.458,1215.181,1608.197,1314.976,1558.003,1342.852,2215.296,1009.563,1106.616,1917.715,1701.686,1012.517,1152.227,1277.256,1105.164,1565.099,1209.134,699.404,1362.764,1368.573,1079.501,1707.359,1851.77,1256.682,1074.19,1055.853,2095.848,1096.301,1929.919,1216.313,2294.048,1166.194,2197.45,926.169,2147.77,1229.714,1474.666,2230.768,1148.409,1759.471,1159.893,1349.836,1122.937,2332.483,1257.401,1262.168,1293.328,1326.84,1337.299,1400.687,1493.296,1674.535,1550.836,1559.21,2189.202,1729.918,1975.977,1897.898,1354.686,1953.601,2285.067,1989.374,1874.503,1794.27,2425.584,1488.784,1963.634,1884.295,2495.505,1976.045,1840.936,2345.192,1438.403,1278.75,1792.863,1887.788,1688.812,2457.016,1951.986,1874.204,1593.192,1257.479,1916.287,1703.569,1315.158,1725.631,1396.655,1966.365,1706.544,1715.545,2077.722,1838.365,2406.136,2502.27,1460.121,1753.6,1721.615,1928.312,1932.939,1791.276,1751.839,1949.768,1277.189,1682.856,1826.541,2153.454,1756.814,2079.132,1611.944,1888.041,1563.709,1384.339,2486.515,1493.544,1809.76,2024.73,2306.186,1437.206,2340.966,1942.345,1346.854,1413.733,2339.739,2103.795,2521.257,1450.838,1341.439,1386.419,1548.98,1793.783,1557.3,1652.187,1736.925,1438.573,2433.694,2283.137,1358.237,2153.929,2270.761,2039.576,1591.508,1234.759,1978.586,1927.974,1605.642,1193.233,2440.72,1606.733
2003-05-01,1226.574,1268.027,1142.838,1627.692,1434.541,1722.19,1631.271,1957.949,1225.312,1601.884,1355.373,1615.464,1322.559,2057.951,2100.661,2181.103,1534.38,2015.879,1971.008,1459.982,1831.728,1684.014,1392.721,1849.6,1421.452,1727.062,2109.26,1269.17,1230.006,1479.624,1434.422,1454.716,1918.837,1942.108,1693.698,1907.907,1855.21,2005.668,1951.152,2544.788,1287.719,1664.415,1562.954,2102.2,1927.061,1629.909,2131.346,1847.115,1993.633,1539.419,1533.237,2377.885,2036.545,2381.821,1918.089,1556.927,1517.923,1630.285,1715.541,1563.895,1722.277,1749.109,1606.93,1751.904,2420.017,2495.072,2378.252,1900.53,2185.707,2122.599,1832.344,2415.433,2204.124,1738.983,1806.213,2316.303,2024.911,1471.77,1391.146,2535.882,1568.651,1135.104,1823.034,1863.576,1446.897,1893.313,1876.651,1771.216,1520.038,1462.053,1351.857,1483.155,1426.858,1769.627,1964.818,1683.189,1540.907,1743.78,1976.683,1603.071,2263.203,1612.045,1651.519,1406.859,2005.568,1294.292,1708.83,1400.216,1834.442,1459.77,1390.761,1301.74,1347.461,1169.707,1149.581,1539.137,1406.06,1473.168,1512.685,1724.966,1596.809,2333.482,2444.646,2397.624,2510.534,2011.315,2086.687,2524.455,2180.586,1711.401,1062.404,1243.375,1801.528,1925.024,1902.258,2317.891,1650.42,1829.565,1770.202,1578.434,1385.151,1281.527,1985.824,2083.284,1530.667,1447.73,2403.276,1580.34,1829.403,1683.152,2097.636,1758.697,1537.453,1777.749,2174.188,1646.495,1441.66,1674.055,2216.948,1629.756,2412.233,1457.672,1646.361,1682.644,1748.779,1859.651,2092.797,1165.302,2248.583,2061.547,1564.934,1518.482,1177.686,2397.776,2283.572,2553.959,2450.801,1576.518,1799.408,1745.554,1110.106,1816.811,1161.109,1151.935,1774.363,1759.828,1499.643,1300.656,1121.569,1661.545,1207.714,1253.754,1154.447,1393.838,1640.192,1525.38,1670.35,1362.461,1596.634,1674.195,1052.603,1585.277,1414.799,1547.29,1664.761,1900.446,1760.558,1689.996,1090.708,2038.85,1751.471,1223.514,1254.977,1702.381,2387.302,1851.211,1644.697,2319.693,1946.812,1754.701,1462.351,1749.991,1999.739,2077.324,1872.492,2084.305,2122.3,2479.882,2003.718,2228.499,1921.718,1905.09,1376.901,1700.501,2160.496,1715.289,2196.808,2294.451,1294.313,1833.743,1398.379,1742.62,2281.328,1871.604,2233.273,1652.479,1893.827,1886.258,2034.94,1847.205,2254.313,1722.412,1910.482,1473.97,1236.909,1242.947,1733.197,1387.221,1707.504,1711.35,1342.614,1582.491,2404.979,2161.559,1878.343,1810.121,2200.118,2237.526,2141.03,1406.073,1394.14,1976.625,2169.589,2099.708,2016.394,1581.742,1841.708,1905.617,2161.366,2236.121,1366.957,1979.752,1356.076,1767.948,2228.448,1315.213,2347.412,1352.874,2372.954,1692.51,2067.328,1639.308,1677.103,1645.63,2395.877,1951.914,2450.133,1526.898,1887.611,1640.706,1927.847,1898.031,1866.602,2398.418,1973.854,2519.878,1421.884,1694.222,1755.634,1408.806,1591.88,1575.145,2405.855,1219.507,1808.859,1810.828,2128.112,1629.315,1064.481,2353.465,1041.061,1205.412,1223.57,1388.858,1169.451,1852.542,1616.166,1705.383,1839.256,1550.806,1923.514,1305.128,2401.23,1977.223,1311.525,1927.556,1860.56,1770.779,2206.285,1928.136,2409.25,1317.498,1070.135,1303.722,1810.148,1806.76,1713.603,1357.732,1632.947,1347.995,1605.411,2167.17,1703.19,1839.345,2420.566,1939.097,1769.048,1375.993,1254.449,1085.274,1241.798,1452.52,1343.576,1859.068,1257.238,1596.519,1780.096,1404.403,1299.907,2081.864,1134.74,2457.515,1370.008,2140.298,2281.182,1687.338,2328.121,1625.579,2255.597,1844.958,2165.156,1577.447,1029.417,1240.445,1270.425,1378.935,2319.68,1818.957,1232.407,1582.126,1112.512,2411.772,1722.597,1677.14,2225.044,1755.47,1678.703,1275.813,2452.438,1556.743,1085.44,2173.652,1588.028,2385.593,1603.48,2002.407,1745.706,1296.986,1236.26,1273.397,1641.863,1012.962,1063.134,1025.153,2367.11,1176.223,1308.593,1433.726,2483.221,2056.459,1635.666,2441.986,1192.396,2005.028,2410.888,1202.3,1244.202,1606.807,2142.321,1539.42,1533.31,1337.95,1545.567,1310.188,1499.489,2464.334,1611.947,2499.473,2385.358,950.053,1496.535,1223.615,1741.689,1473.124,2251.563,1484.808,2168.151,2467.831,1083.13,1487.888,2369.896,1781.605,1475.505,2161.815,1377.656,1755.233,2396.235,1575.72,1349.334,1666.158,1463.725,1618.691,1391.963,2240.414,1122.136,1176.946,1973.48,1752.423,1135.084,1300.593,1377.446,1191.01,1702.896,1319.587,729.182,1526.894,1419.44,1186.688,1762.748,1954.144,1402.337,1107.164,1124.651,2145.01,1238.944,2006.024,1271.599,2344.625,1257.111,2268.322,1024.826,2225.161,1359.861,1575.392,2278.583,1255.017,1847.964,1295.179,1502.479,1177.859,2382.556,1403.997,1394.313,1433.234,1369.136,1367.294,1409.917,1495.153,1671.649,1549.63,1569.1,2265.796,1836.374,2088.286,1998.651,1427.619,2053.168,2303.831,2086.56,1895.062,1920.451,2514.312,1555.606,2095.287,2026.351,2536.121,2089.101,1864.298,2362.31,1493.368,1409.812,1889.773,1945.521,1750.889,2496.539,2067.684,1916.584,1651.618,1288.641,1963.524,1871.574,1361.829,1902.635,1419.576,2073.073,1830.15,1818.34,2176.726,1945.499,2437.019,2536.32,1496.583,1808.187,1784.359,2038.82,2040.509,1953.828,1910.727,2027.417,1411.692,1793.535,1983.7,2253.234,1811.762,2209.812,1663.435,1941.549,1639.538,1429.033,2527.015,1547.156,1848.182,2179.577,2359.7,1505.581,2373.421,2052.885,1364.617,1535.708,2394.096,2194.998,2577.447,1578.765,1505.836,1497.721,1586.192,1902.912,1625.636,1691.121,1835.417,1479.233,2446.893,2320.231,1547.558,2169.929,2298.627,2142.969,1612.208,1280.352,2061.231,2028.738,1699.194,1248.788,2489.715,1740.355
2003-06-01,1367.734,1458.991,1346.176,1804.809,1613.81,1816.482,1763.492,2052.42,1368.281,1750.518,1505.096,1750.885,1504.946,2133.57,2138.667,2221.634,1572.562,2108.396,1985.526,1596.504,2022.014,1814.764,1572.655,2060.867,1630.156,1820.43,2210.286,1456.05,1422.914,1660.052,1606.713,1617.56,2049.814,1942.411,1887.383,2090.407,2049.066,2176.568,2015.696,2555.746,1490.353,1839.952,1757.399,2205.65,2055.516,1811.065,2191.405,1905.709,2059.491,1741.485,1733.62,2422.981,2216.381,2391.868,1953.586,1767.071,1729.651,1754.735,1851.429,1713.238,1848.772,1909.219,1760.12,1951.65,2431.373,2514.04,2391.671,2060.527,2285.204,2189.657,2012.59,2453.778,2271.752,1789.325,1995.493,2374.09,2146.589,1673.045,1598.248,2558.315,1706.955,1167.331,2006.481,2046.017,1607.501,2026.447,1910.106,1803.243,1678.615,1657.846,1485.453,1687.022,1558.149,1864.87,2146.2,1882.08,1580.595,1788.474,2004.663,1796.693,2311.223,1801.798,1846.975,1580.731,2076.937,1456.105,1904.661,1598.139,1973.631,1611.012,1540.206,1500.605,1535.795,1396.479,1375.667,1716.409,1553.558,1552.413,1661.712,1813.881,1715.102,2363.718,2481.74,2438.737,2522.957,2129.867,2189.695,2532.993,2228.264,1805.764,1227.382,1423.938,1991.095,2114.92,2017.185,2375.509,1845.978,1971.577,1922.31,1783.738,1531.165,1324.017,2016.608,2139.607,1701.741,1620.458,2422.172,1770.844,2003.183,1845.384,2120.145,1802.695,1727.762,1980.574,2233.95,1789.793,1611.495,1834.522,2287.279,1764.634,2475.0,1638.953,1812.392,1802.523,1886.527,1960.405,2184.852,1342.054,2318.21,2123.091,1648.435,1683.331,1348.738,2427.738,2353.001,2615.387,2520.748,1749.455,1940.898,1879.515,1310.526,1970.483,1306.125,1285.991,1881.972,1814.272,1561.001,1375.994,1213.405,1823.476,1409.484,1447.528,1316.73,1562.182,1712.163,1698.904,1736.153,1549.641,1724.039,1780.559,1208.964,1759.126,1615.194,1710.285,1833.53,2044.694,1924.442,1791.127,1249.905,2150.574,1872.449,1351.063,1389.271,1770.93,2401.763,2025.458,1837.07,2320.551,1977.972,1893.601,1669.921,1824.487,2108.562,2112.835,1912.076,2142.019,2218.024,2491.002,2113.826,2305.007,1970.21,2025.333,1581.129,1743.983,2233.019,1790.663,2264.563,2351.467,1504.157,1952.046,1552.644,1915.297,2285.606,1965.62,2302.151,1821.491,1968.059,1962.447,2137.254,1975.981,2325.091,1767.74,1957.201,1702.212,1421.871,1399.595,1879.538,1560.379,1802.852,1783.188,1482.774,1677.51,2429.419,2161.176,1962.506,1857.608,2310.328,2338.821,2237.479,1573.319,1568.267,2022.484,2253.755,2232.869,2160.226,1642.092,1896.568,1961.842,2238.537,2314.067,1399.716,2045.426,1532.866,1956.376,2234.409,1506.971,2421.519,1520.395,2390.787,1834.766,2149.221,1804.242,1748.483,1721.497,2438.128,1973.119,2491.825,1666.306,1944.455,1775.76,1997.849,1970.162,1928.212,2464.607,2069.604,2537.859,1576.474,1753.906,1931.606,1548.037,1763.072,1734.513,2425.679,1439.997,2023.488,2007.07,2168.694,1757.273,1241.953,2351.041,1192.499,1352.792,1418.541,1608.172,1332.418,1977.87,1670.737,1820.737,1891.25,1760.386,2096.519,1435.83,2443.2,2128.487,1522.825,2060.679,1991.112,1919.126,2261.518,2041.544,2474.986,1346.576,1246.35,1497.661,1874.425,1896.862,1805.301,1529.155,1860.881,1520.752,1760.019,2180.368,1852.722,1886.189,2461.088,2043.508,1951.211,1599.395,1461.382,1246.969,1442.577,1596.435,1491.44,1881.337,1465.557,1724.742,1801.929,1593.251,1507.912,2161.162,1316.26,2453.922,1598.142,2242.763,2335.305,1870.395,2336.043,1743.139,2318.02,1993.84,2217.227,1706.318,1233.082,1443.811,1480.725,1563.824,2372.729,1916.164,1407.817,1680.467,1235.275,2478.49,1841.378,1742.4,2319.293,1879.968,1875.815,1443.181,2484.318,1702.714,1279.093,2213.58,1764.214,2451.185,1750.584,2014.054,1805.881,1522.006,1434.209,1429.823,1745.047,1203.531,1245.715,1227.83,2403.709,1212.69,1468.925,1622.051,2485.399,2167.075,1719.618,2492.656,1399.79,2120.168,2451.73,1401.49,1435.53,1757.552,2149.67,1628.094,1640.757,1517.638,1737.685,1481.029,1613.398,2495.953,1657.9,2511.622,2397.596,1090.059,1675.161,1417.399,1931.713,1651.138,2255.006,1649.525,2184.73,2489.188,1230.094,1657.798,2407.034,1856.988,1625.53,2211.919,1539.08,1890.66,2396.088,1729.763,1520.497,1796.494,1580.944,1762.654,1569.557,2283.373,1286.525,1377.461,2057.489,1884.112,1259.5,1441.468,1552.695,1405.517,1799.527,1445.499,866.172,1588.302,1557.4,1353.653,1822.984,2006.814,1564.147,1253.638,1315.76,2187.476,1340.471,2070.377,1452.222,2395.964,1440.559,2306.239,1231.334,2244.723,1512.22,1717.526,2283.446,1417.751,2005.916,1443.36,1587.05,1371.492,2380.882,1548.738,1563.334,1602.026,1561.392,1554.947,1603.995,1687.041,1837.018,1706.006,1733.623,2317.12,1874.052,2202.381,2175.302,1615.443,2224.769,2334.579,2252.883,2099.471,2089.354,2523.774,1746.302,2198.981,2139.017,2545.751,2191.453,2067.588,2365.313,1672.045,1663.566,2074.966,2142.781,1942.7,2502.162,2179.818,2105.518,1844.834,1461.369,2148.575,1969.406,1536.191,2015.691,1590.926,2178.328,1974.848,1850.651,2200.751,2068.165,2447.583,2547.646,1684.253,2003.616,1981.583,2147.913,2159.263,2036.28,2054.24,2114.574,1673.148,1989.137,2121.57,2336.973,2004.169,2303.462,1860.185,2128.809,1768.564,1555.976,2533.164,1727.359,2038.294,2276.973,2353.5,1706.933,2375.786,2161.79,1604.622,1768.087,2402.029,2248.696,2578.372,1807.725,1700.478,1710.34,1747.122,2036.316,1808.002,1858.968,2015.469,1681.322,2465.787,2322.621,1684.64,2168.012,2324.764,2222.19,1741.169,1445.376,2121.732,2113.945,1870.457,1439.545,2481.734,1884.779
2003-07-01,1299.396,1540.568,1459.258,1862.903,1675.565,1826.474,1802.111,2082.414,1428.352,1821.63,1555.143,1795.671,1584.044,2161.876,2155.539,2245.451,1612.746,2140.601,2025.116,1662.752,2087.629,1891.132,1643.748,2151.616,1688.632,1821.271,2240.143,1535.86,1492.311,1708.598,1652.916,1692.376,2125.336,1979.415,1958.927,2139.161,2112.199,2228.127,2026.564,2605.216,1549.339,1897.708,1814.457,2256.954,2098.447,1876.184,2218.864,1905.441,2068.581,1775.382,1835.824,2465.717,2254.976,2443.242,1954.692,1828.175,1782.305,1767.608,1902.24,1753.082,1863.94,1946.882,1833.825,2016.279,2480.502,2561.267,2438.359,2109.375,2323.224,2231.509,2070.686,2501.407,2302.38,1805.339,2050.756,2416.857,2206.125,1727.612,1659.143,2606.167,1789.812,1189.765,2056.832,2113.902,1670.441,2087.851,1947.586,1835.094,1719.2,1670.196,1580.972,1705.71,1648.294,1879.717,2185.603,1935.965,1602.177,1817.198,2013.271,1847.573,2345.529,1856.89,1917.565,1636.929,2097.385,1541.743,1970.096,1658.735,2008.95,1688.935,1631.364,1568.553,1601.023,1505.43,1497.978,1804.531,1566.862,1557.435,1698.784,1832.431,1738.751,2419.57,2522.293,2474.166,2570.289,2180.13,2231.473,2582.871,2307.417,1819.922,1291.815,1484.26,2058.367,2176.577,2053.058,2415.714,1910.309,2033.318,1976.457,1846.979,1550.691,1342.111,2050.889,2168.893,1763.162,1697.282,2460.942,1820.312,2050.672,1898.502,2188.241,1805.56,1772.316,2061.32,2262.396,1783.862,1623.266,1844.171,2280.773,1752.038,2507.429,1643.16,1822.155,1793.005,1875.874,1964.498,2221.368,1334.191,2347.738,2149.77,1649.583,1696.193,1438.272,2472.72,2382.882,2650.781,2547.001,1789.879,1953.484,1926.582,1311.141,1994.666,1278.47,1250.601,1898.767,1761.156,1485.707,1313.699,1165.527,1875.54,1464.209,1414.919,1265.068,1608.091,1716.198,1748.69,1710.501,1596.758,1682.322,1756.188,1259.187,1806.633,1670.177,1747.695,1892.015,2080.793,1974.7,1792.899,1305.221,2202.074,1884.594,1345.297,1380.092,1790.558,2435.299,2078.864,1898.417,2347.473,2004.221,1933.309,1751.164,1823.735,2158.256,2131.992,1926.197,2151.785,2272.694,2525.62,2146.224,2342.831,1967.901,2065.512,1647.04,1734.623,2273.412,1793.596,2307.46,2391.701,1565.512,1991.751,1608.188,1980.934,2339.771,1993.521,2336.57,1886.943,2008.258,1969.192,2150.435,1985.253,2355.503,1757.769,1957.542,1750.158,1498.454,1400.969,1917.007,1580.209,1795.288,1766.669,1499.709,1676.104,2473.224,2225.185,1964.21,1869.278,2361.893,2394.46,2286.741,1590.424,1586.79,2031.348,2301.25,2285.436,2214.684,1649.867,1907.321,1968.697,2267.022,2346.358,1423.638,2095.545,1562.526,2016.309,2286.714,1536.982,2464.787,1600.555,2461.628,1875.881,2180.255,1877.46,1777.838,1750.048,2480.862,2035.931,2542.492,1758.122,1965.44,1821.025,2034.068,2001.63,1926.697,2507.542,2103.278,2585.647,1613.408,1766.093,1989.382,1607.735,1822.03,1792.966,2472.314,1503.98,2114.967,2064.238,2186.633,1747.003,1244.238,2383.591,1249.542,1345.66,1492.663,1665.542,1330.996,2013.672,1659.166,1821.412,1898.477,1808.604,2152.421,1429.674,2484.362,2181.544,1572.976,2101.452,2033.282,1949.323,2279.055,2064.075,2522.813,1321.371,1231.161,1569.08,1874.873,1900.549,1807.716,1564.452,1901.852,1575.506,1834.515,2234.206,1911.248,1922.847,2507.653,2054.227,1999.6,1665.62,1520.422,1298.096,1498.869,1591.797,1488.944,1933.397,1524.537,1803.757,1875.822,1689.727,1612.807,2175.711,1402.658,2490.282,1645.698,2288.834,2373.248,1923.284,2402.404,1762.946,2362.325,2054.111,2253.578,1727.266,1271.394,1485.448,1533.557,1629.018,2423.131,1922.74,1412.313,1710.855,1216.861,2517.768,1868.829,1749.184,2352.217,1926.899,1943.994,1508.093,2534.258,1773.17,1293.033,2255.158,1836.373,2496.184,1745.497,2073.485,1795.45,1587.459,1460.569,1481.425,1737.847,1293.738,1329.966,1259.788,2442.303,1226.986,1521.417,1681.109,2528.402,2212.807,1728.713,2547.877,1458.385,2166.432,2494.155,1467.204,1455.69,1797.754,2199.963,1626.73,1631.121,1610.449,1823.052,1552.828,1613.794,2538.205,1688.152,2559.553,2444.821,1146.815,1769.758,1444.019,1988.59,1744.542,2308.267,1682.711,2222.978,2538.844,1280.355,1718.252,2458.378,1860.721,1700.818,2268.645,1568.324,1937.621,2454.594,1799.914,1530.593,1843.906,1569.359,1832.836,1633.628,2328.379,1279.67,1429.943,2085.222,1953.05,1242.998,1438.122,1641.731,1443.422,1813.653,1449.99,924.387,1577.026,1648.811,1431.9,1837.123,2076.609,1563.064,1321.476,1362.001,2206.198,1331.876,2143.213,1509.797,2423.591,1496.394,2337.08,1282.325,2290.476,1509.878,1776.312,2346.49,1495.487,2079.246,1436.074,1570.022,1434.031,2439.466,1544.219,1569.235,1623.361,1627.133,1630.522,1714.337,1800.817,1934.213,1804.873,1818.112,2383.779,1940.397,2264.641,2223.299,1672.941,2272.413,2386.607,2300.187,2176.447,2145.926,2593.629,1799.161,2237.391,2173.265,2587.19,2244.547,2149.149,2415.268,1738.745,1708.359,2122.788,2198.559,2001.502,2545.568,2232.528,2172.938,1916.562,1545.873,2208.826,1982.691,1610.145,2054.088,1681.394,2215.774,2018.929,1912.285,2270.959,2136.5,2488.945,2594.354,1769.233,2068.477,2033.318,2198.853,2223.824,2074.845,2122.614,2196.396,1717.988,2042.065,2200.373,2401.344,2068.804,2336.101,1934.882,2188.906,1861.76,1657.262,2575.31,1803.524,2110.597,2329.926,2409.709,1770.813,2410.62,2218.468,1726.07,1817.909,2471.316,2275.04,2649.006,1867.231,1754.919,1794.42,1823.28,2076.528,1873.119,1915.888,2082.767,1747.696,2516.976,2382.392,1707.969,2210.47,2371.252,2255.445,1829.054,1524.854,2185.07,2170.801,1948.871,1506.08,2539.502,1915.581
2003-08-01,1261.569,1555.874,1509.087,1917.711,1698.713,1839.845,1837.33,2113.506,1446.68,1877.84,1594.2,1847.937,1614.513,2198.07,2179.735,2274.176,1628.636,2178.045,2052.681,1691.332,2109.671,1928.934,1681.492,2177.518,1707.32,1829.793,2274.338,1554.79,1504.229,1759.532,1698.516,1741.343,2164.333,1999.644,2014.901,2179.08,2151.217,2274.292,2046.274,2632.946,1561.887,1922.578,1841.638,2300.736,2145.659,1921.653,2256.44,1911.065,2086.797,1804.91,1855.914,2514.029,2288.918,2478.065,1966.054,1869.163,1819.486,1797.496,1954.636,1802.969,1900.093,1987.453,1887.781,2074.989,2522.703,2589.792,2476.547,2167.364,2360.774,2262.0,2130.95,2551.877,2328.486,1817.59,2109.074,2447.215,2241.487,1759.415,1690.591,2622.197,1854.81,1190.024,2119.062,2180.011,1723.116,2112.618,1977.66,1862.913,1773.332,1692.825,1628.854,1723.418,1698.897,1916.077,2217.944,1960.552,1615.944,1841.443,2023.759,1909.561,2372.618,1916.603,1955.809,1687.056,2123.054,1598.923,2012.472,1695.206,2055.75,1744.313,1685.908,1585.202,1615.418,1530.029,1526.063,1862.969,1570.472,1571.214,1709.394,1861.814,1768.471,2465.742,2570.965,2513.518,2613.572,2236.014,2287.909,2615.704,2366.273,1851.082,1296.515,1491.505,2099.132,2217.95,2108.668,2449.966,1971.148,2070.511,2002.933,1903.956,1555.849,1346.476,2085.196,2192.385,1801.427,1752.767,2507.944,1841.527,2079.903,1914.269,2226.561,1814.59,1804.548,2094.444,2293.692,1797.736,1631.868,1859.495,2282.564,1767.755,2536.393,1652.81,1838.589,1806.066,1895.787,1976.002,2257.441,1330.525,2374.428,2169.33,1649.704,1713.114,1467.772,2516.678,2402.973,2666.962,2568.722,1812.725,1978.539,1926.609,1299.643,2020.998,1257.439,1220.578,1919.853,1741.637,1453.677,1277.533,1135.94,1879.55,1467.813,1396.386,1234.877,1612.319,1726.761,1755.418,1713.46,1606.286,1680.812,1753.208,1269.585,1851.937,1708.855,1760.165,1926.24,2097.867,1979.209,1803.566,1308.625,2259.6,1900.802,1347.185,1383.309,1799.648,2484.077,2126.659,1946.2,2403.647,2035.312,1978.035,1769.427,1829.827,2189.308,2155.104,1939.814,2173.348,2312.334,2579.23,2169.074,2381.063,1971.161,2113.488,1674.055,1735.555,2313.541,1808.132,2338.778,2437.555,1586.134,2014.341,1618.589,2036.288,2372.442,2007.647,2361.78,1938.899,2032.157,1991.046,2177.141,2000.06,2394.521,1756.898,1966.489,1780.416,1506.15,1413.751,1964.292,1590.541,1794.411,1757.534,1510.323,1690.137,2516.167,2262.671,1977.284,1893.586,2426.34,2460.493,2342.517,1611.28,1601.046,2038.888,2339.918,2346.667,2271.994,1652.397,1911.342,1973.158,2307.353,2385.231,1430.997,2133.269,1571.071,2075.892,2316.1,1587.003,2504.485,1644.817,2510.536,1916.319,2202.09,1904.821,1798.841,1771.14,2517.182,2073.089,2585.712,1805.504,1992.939,1866.205,2062.585,2030.293,1941.619,2552.035,2139.497,2615.788,1619.425,1787.181,2043.759,1623.107,1875.996,1832.388,2524.815,1517.204,2142.264,2089.37,2201.826,1743.218,1243.55,2433.823,1256.454,1351.78,1507.543,1680.917,1330.745,2046.747,1658.622,1833.297,1923.6,1847.245,2214.527,1432.082,2520.515,2235.436,1589.677,2147.0,2067.402,1997.191,2302.097,2100.018,2559.822,1317.954,1227.052,1580.749,1884.225,1913.035,1816.302,1618.56,1949.955,1574.412,1856.981,2259.633,1971.713,1933.458,2553.481,2071.711,2058.57,1679.488,1551.336,1295.462,1507.569,1596.402,1485.363,1955.928,1535.286,1868.688,1914.441,1751.828,1673.32,2200.644,1408.072,2492.926,1651.012,2301.138,2410.788,1983.812,2445.309,1769.786,2393.047,2088.882,2285.492,1733.174,1276.352,1493.927,1569.094,1656.58,2451.123,1940.059,1414.558,1723.273,1220.531,2549.363,1897.223,1774.233,2382.712,1931.471,1957.214,1524.637,2569.58,1796.442,1292.248,2289.411,1884.272,2532.18,1741.096,2101.651,1796.446,1603.482,1477.489,1485.41,1744.434,1299.222,1333.936,1262.737,2485.807,1223.169,1524.491,1748.401,2534.753,2227.273,1742.325,2580.948,1459.939,2200.532,2532.896,1472.904,1457.568,1808.27,2224.728,1634.735,1629.993,1621.953,1880.078,1562.377,1612.905,2589.474,1695.56,2571.962,2482.114,1156.647,1795.296,1457.653,2008.877,1776.383,2344.73,1689.473,2274.94,2581.644,1283.04,1771.523,2501.775,1878.944,1768.617,2303.071,1573.948,1944.189,2496.25,1819.907,1531.454,1853.8,1572.351,1899.023,1650.281,2365.936,1281.535,1433.704,2104.479,2014.507,1247.283,1438.34,1668.17,1444.74,1852.347,1461.795,931.789,1578.849,1719.585,1452.915,1845.604,2119.618,1560.962,1335.305,1363.663,2214.015,1333.575,2190.299,1518.117,2437.233,1501.008,2358.705,1291.416,2334.131,1509.801,1794.552,2386.668,1533.64,2125.547,1435.622,1569.497,1443.58,2478.993,1549.495,1572.224,1628.732,1671.399,1675.546,1741.258,1833.454,1971.064,1841.294,1860.628,2429.726,1976.673,2305.758,2281.957,1690.383,2331.524,2434.924,2360.057,2213.876,2207.42,2628.049,1856.651,2278.428,2213.925,2604.028,2286.804,2187.377,2455.705,1789.227,1752.278,2179.786,2237.992,2067.253,2571.293,2271.193,2216.457,1972.882,1567.567,2253.656,1996.022,1651.715,2079.714,1712.692,2260.982,2047.312,1944.844,2320.671,2165.775,2531.437,2610.418,1807.526,2115.78,2064.667,2240.218,2260.554,2104.669,2144.44,2251.412,1762.981,2100.684,2226.665,2463.07,2117.307,2373.25,1994.665,2248.615,1917.694,1727.734,2595.298,1817.955,2153.77,2363.028,2442.242,1811.038,2465.746,2267.889,1732.058,1868.81,2512.565,2296.474,2675.215,1917.999,1779.937,1826.308,1866.906,2112.351,1936.831,1971.588,2135.433,1795.157,2555.911,2415.35,1717.194,2261.698,2419.991,2307.365,1902.904,1542.265,2226.486,2201.5,1999.463,1517.723,2581.066,1941.536
2003-09-01,1306.126,1583.227,1533.748,2003.932,1798.18,1870.22,1869.641,2161.552,1525.647,1944.309,1617.155,1871.72,1712.712,2244.601,2198.925,2300.56,1607.577,2236.86,2046.085,1766.902,2186.518,1945.836,1765.297,2227.752,1802.429,1867.21,2331.114,1653.447,1601.715,1807.75,1737.279,1779.321,2219.535,1979.518,2102.722,2264.035,2227.415,2348.747,2061.804,2639.895,1655.03,2015.705,1940.511,2357.356,2204.92,1977.835,2288.055,1949.249,2102.498,1864.518,1910.049,2549.484,2373.132,2469.446,1992.832,1953.798,1910.046,1859.912,1999.416,1833.186,1971.96,2051.853,1929.218,2162.017,2527.512,2600.161,2478.855,2255.155,2426.64,2282.981,2224.349,2584.92,2366.297,1826.737,2206.584,2462.429,2287.981,1843.672,1780.273,2623.956,1892.921,1162.013,2199.85,2248.6,1754.396,2144.98,1982.505,1866.754,1797.811,1744.678,1643.398,1762.217,1713.626,1959.255,2303.293,2053.087,1613.506,1847.541,2035.471,1995.924,2402.468,1997.864,2038.508,1724.611,2144.865,1627.425,2090.658,1781.887,2126.104,1772.811,1706.93,1682.53,1709.031,1552.818,1542.044,1932.958,1590.584,1601.995,1739.21,1893.334,1795.06,2478.046,2593.554,2536.27,2627.131,2299.054,2349.085,2620.545,2386.457,1893.562,1388.305,1580.116,2179.801,2295.177,2146.124,2469.714,2053.992,2141.489,2080.385,1991.193,1554.47,1329.477,2104.461,2207.134,1880.436,1827.676,2522.415,1943.931,2164.396,1999.71,2201.025,1832.728,1862.822,2164.317,2317.772,1870.73,1667.95,1897.15,2305.656,1824.049,2558.695,1679.356,1871.576,1845.903,1969.795,2015.134,2291.485,1351.36,2398.54,2211.366,1706.389,1750.916,1486.177,2546.13,2421.886,2679.198,2589.424,1862.353,2024.831,1989.753,1343.997,2093.388,1299.463,1265.234,1969.384,1778.025,1485.947,1312.693,1184.608,1942.642,1522.593,1460.66,1277.931,1713.219,1752.716,1825.591,1756.985,1671.904,1749.769,1814.32,1314.046,1953.341,1797.739,1832.071,1990.933,2165.102,2033.533,1853.348,1376.09,2316.081,1952.211,1361.62,1399.724,1825.756,2484.923,2195.896,2014.377,2392.942,2058.982,2019.735,1795.991,1878.79,2227.169,2176.796,1964.744,2203.329,2362.624,2577.61,2214.173,2431.498,2008.216,2159.881,1770.499,1756.896,2355.647,1869.655,2363.61,2472.212,1686.398,2066.35,1709.092,2108.227,2353.952,2044.082,2397.502,1997.856,2056.349,2041.379,2238.345,2040.739,2443.515,1792.549,2004.764,1847.006,1532.665,1486.886,2058.172,1633.418,1844.182,1816.472,1539.966,1719.887,2546.362,2237.4,2024.261,1920.328,2504.642,2534.005,2402.311,1662.525,1637.781,2077.436,2397.116,2425.004,2349.529,1681.197,1950.294,2019.7,2357.884,2430.79,1414.294,2143.208,1598.079,2171.362,2299.689,1604.969,2556.88,1683.785,2486.413,1962.448,2240.36,1959.856,1802.906,1773.253,2537.69,2038.171,2603.509,1826.511,2024.383,1890.517,2072.483,2059.711,1982.393,2602.207,2207.156,2626.003,1691.636,1811.916,2112.545,1703.517,1929.575,1908.527,2540.635,1637.477,2193.939,2180.006,2225.414,1759.553,1251.477,2419.733,1346.308,1375.756,1612.815,1713.634,1340.224,2082.463,1679.399,1869.308,1940.735,1923.935,2287.061,1446.453,2539.452,2294.819,1709.168,2214.623,2113.083,2079.714,2325.653,2133.971,2606.167,1335.996,1247.819,1684.622,1915.831,1936.186,1854.532,1637.881,2046.583,1631.367,1931.401,2247.324,2019.257,1933.433,2572.195,2117.907,2138.625,1805.775,1640.157,1386.684,1533.821,1623.712,1498.654,1938.309,1648.544,1899.377,1862.62,1811.787,1723.334,2250.959,1422.107,2488.197,1669.323,2360.332,2438.838,2060.221,2434.98,1769.415,2410.426,2134.329,2316.151,1789.021,1288.103,1621.154,1611.522,1740.573,2459.087,1971.084,1448.384,1720.863,1222.039,2581.786,1929.646,1791.222,2412.797,1981.138,2048.195,1568.109,2577.96,1876.11,1301.877,2294.514,1938.559,2576.535,1757.722,2080.517,1813.7,1712.194,1523.265,1570.249,1762.424,1310.055,1346.303,1269.934,2514.791,1212.376,1609.94,1783.666,2526.784,2288.257,1758.491,2590.047,1571.611,2264.041,2543.208,1586.388,1474.274,1855.161,2209.772,1662.547,1659.999,1639.156,1946.332,1582.273,1632.922,2606.428,1690.551,2564.386,2482.778,1239.761,1814.918,1487.698,2096.807,1797.355,2326.352,1715.894,2272.947,2583.803,1366.828,1810.465,2514.196,1915.056,1806.712,2308.309,1594.398,1991.863,2484.314,1894.487,1550.449,1897.621,1598.054,1937.12,1747.804,2372.008,1284.824,1557.286,2139.007,2054.006,1249.257,1453.567,1687.999,1573.82,1877.57,1468.792,1017.514,1600.692,1753.077,1470.311,1859.752,2120.788,1624.418,1426.021,1484.419,2219.497,1347.112,2204.286,1627.416,2444.859,1502.076,2364.03,1298.982,2353.552,1527.031,1802.962,2371.265,1591.683,2204.588,1450.125,1594.23,1561.255,2463.581,1582.69,1593.894,1660.056,1725.265,1730.227,1791.181,1876.157,2014.062,1879.961,1903.571,2452.176,1967.453,2359.974,2364.434,1781.106,2413.73,2440.048,2439.28,2286.075,2280.563,2600.41,1936.525,2338.567,2284.419,2584.49,2337.183,2258.818,2443.756,1875.097,1858.925,2263.807,2324.715,2147.782,2548.699,2321.438,2291.945,2058.275,1660.866,2330.401,2037.112,1737.348,2127.122,1808.348,2328.036,2071.017,1933.299,2310.645,2205.12,2514.069,2598.783,1900.224,2198.601,2150.615,2291.349,2309.424,2158.175,2191.432,2270.529,1875.552,2201.812,2278.205,2526.613,2202.187,2426.151,2080.49,2332.595,1923.584,1748.29,2575.749,1906.406,2234.257,2422.253,2426.689,1909.5,2456.834,2317.807,1767.878,1979.846,2488.63,2320.901,2652.426,2007.62,1821.598,1871.928,1942.913,2188.336,2010.728,2027.053,2214.583,1857.872,2553.815,2397.187,1753.57,2242.503,2422.356,2347.25,1932.502,1632.409,2240.119,2213.614,2068.626,1628.71,2565.939,2007.773
2003-10-01,1358.871,1590.354,1536.522,2077.254,1896.478,1892.345,1915.371,2192.137,1627.843,2021.318,1655.545,1921.884,1807.199,2276.956,2210.233,2315.847,1634.219,2293.279,2065.001,1858.595,2277.893,1986.224,1846.559,2330.885,1887.08,1897.82,2378.567,1744.833,1691.527,1880.049,1796.185,1844.335,2263.634,1989.839,2184.74,2350.616,2323.213,2436.239,2078.106,2664.07,1741.86,2108.666,2030.664,2408.092,2252.143,2064.661,2318.224,1972.297,2116.255,1897.758,2009.037,2588.764,2456.082,2475.205,2007.518,2039.677,1994.029,1892.301,2060.816,1885.33,1998.27,2087.203,1987.404,2243.828,2539.38,2615.439,2490.937,2320.683,2473.68,2309.988,2304.136,2619.281,2387.363,1852.606,2288.108,2492.183,2326.09,1924.578,1868.403,2632.212,1954.683,1181.859,2270.823,2328.084,1804.313,2169.625,2014.307,1896.598,1850.787,1758.365,1685.399,1770.452,1761.653,2000.275,2389.969,2146.298,1641.149,1879.282,2041.249,2069.18,2421.364,2081.434,2126.69,1785.529,2165.608,1680.27,2177.571,1864.607,2198.222,1826.209,1758.985,1775.003,1801.404,1550.761,1540.321,1974.689,1609.872,1637.823,1755.255,1931.204,1829.437,2496.457,2626.059,2565.836,2651.647,2367.667,2412.974,2640.12,2431.199,1924.289,1461.388,1660.624,2266.503,2382.971,2200.222,2503.247,2138.114,2228.241,2172.92,2073.506,1563.808,1354.572,2140.471,2240.11,1962.039,1899.502,2541.649,2030.709,2253.574,2094.314,2218.426,1865.724,1884.753,2260.947,2335.522,1947.197,1686.848,1915.578,2330.323,1869.055,2582.737,1689.985,1885.909,1868.805,2043.168,2037.33,2320.033,1353.708,2428.38,2251.002,1762.692,1769.651,1485.857,2581.903,2448.587,2698.673,2610.915,1884.479,2046.866,2051.284,1387.358,2162.966,1335.972,1305.126,2017.708,1820.598,1531.281,1356.372,1221.841,1995.62,1566.455,1535.832,1324.426,1801.898,1789.41,1883.344,1802.984,1712.812,1818.117,1868.009,1368.095,1993.507,1824.09,1883.873,2016.988,2236.061,2076.42,1891.2,1412.589,2377.917,1994.834,1374.622,1420.649,1871.988,2484.489,2272.886,2099.469,2379.639,2097.17,2069.225,1820.534,1918.657,2254.617,2206.27,1997.417,2246.625,2399.106,2571.56,2253.023,2459.233,2027.842,2208.345,1859.666,1770.455,2392.659,1912.842,2397.151,2517.356,1776.253,2122.663,1812.114,2180.259,2359.938,2071.443,2417.895,2065.301,2099.997,2086.53,2288.808,2070.773,2478.749,1815.515,2032.187,1875.332,1544.799,1515.138,2103.877,1652.298,1877.338,1849.942,1581.708,1759.037,2586.513,2241.941,2053.536,1956.299,2563.157,2592.724,2450.17,1726.597,1683.75,2098.992,2445.324,2484.109,2404.633,1714.489,1980.531,2046.943,2398.379,2466.36,1442.311,2177.203,1624.959,2257.198,2308.091,1655.312,2588.335,1744.036,2502.847,2010.704,2269.977,1984.97,1827.189,1795.201,2566.223,2057.447,2625.061,1876.192,2058.95,1933.785,2096.435,2094.642,2035.135,2637.5,2275.225,2647.541,1747.796,1846.824,2181.527,1802.736,2013.819,1992.336,2557.234,1727.274,2299.923,2273.887,2235.804,1765.103,1257.032,2411.207,1473.629,1408.067,1705.9,1713.638,1347.734,2148.075,1693.681,1893.545,1961.589,1974.767,2366.995,1455.343,2568.922,2363.677,1796.692,2257.748,2151.769,2119.654,2354.296,2166.476,2628.811,1342.561,1248.691,1781.989,1958.534,1948.686,1907.474,1683.058,2095.156,1681.839,2032.138,2262.833,2086.727,1969.637,2604.189,2145.551,2215.274,1904.309,1723.952,1506.686,1541.251,1635.652,1502.784,1962.595,1737.878,1963.081,1881.338,1847.774,1746.66,2285.062,1424.39,2511.857,1663.122,2420.568,2486.799,2135.263,2450.458,1781.606,2443.843,2179.373,2360.753,1862.843,1300.051,1708.115,1677.769,1820.887,2491.916,1991.971,1472.311,1738.661,1232.109,2628.133,1988.579,1815.073,2438.647,2027.608,2145.084,1585.978,2597.233,1969.876,1310.644,2315.286,2013.097,2597.088,1763.703,2097.884,1818.673,1811.764,1556.417,1676.922,1769.657,1308.648,1348.917,1278.168,2553.101,1234.05,1715.739,1856.058,2550.859,2345.23,1780.88,2624.087,1672.801,2319.174,2563.302,1686.683,1486.573,1888.938,2222.426,1681.232,1678.296,1639.362,1990.279,1584.536,1649.064,2623.518,1719.061,2575.288,2494.184,1364.356,1813.171,1515.242,2189.222,1795.661,2328.603,1722.236,2279.997,2578.873,1488.984,1873.271,2540.336,1937.234,1865.974,2347.905,1600.319,2036.441,2493.68,1984.299,1564.564,1942.205,1615.088,2002.642,1839.027,2399.58,1292.1,1655.966,2172.585,2121.137,1259.391,1466.127,1688.361,1660.692,1914.234,1488.173,1170.232,1616.328,1812.863,1468.676,1881.857,2164.603,1678.838,1540.894,1574.6,2234.289,1362.526,2247.841,1722.133,2462.589,1507.276,2385.981,1312.622,2381.619,1538.915,1824.521,2382.792,1611.085,2272.639,1457.376,1605.422,1643.714,2469.038,1612.818,1611.625,1688.564,1789.979,1797.708,1887.74,1974.514,2101.507,1958.828,1981.098,2489.283,2006.238,2410.268,2427.303,1871.512,2480.588,2448.73,2506.694,2387.291,2354.471,2617.742,2015.669,2402.124,2356.479,2578.011,2370.75,2362.877,2443.871,1957.099,1923.287,2328.383,2418.898,2232.057,2546.711,2364.0,2378.763,2135.569,1746.89,2416.401,2074.927,1817.996,2180.226,1900.748,2380.213,2091.432,1964.88,2341.824,2240.252,2517.286,2602.091,1992.188,2283.207,2237.451,2326.085,2352.441,2213.825,2271.644,2320.686,1933.181,2279.938,2374.31,2570.689,2286.014,2463.186,2164.514,2411.919,1979.327,1797.349,2573.591,1999.378,2323.363,2483.045,2437.099,2001.042,2446.308,2370.727,1895.521,2058.726,2500.226,2333.878,2661.322,2059.945,1873.413,1895.624,2024.491,2261.045,2078.441,2097.512,2275.26,1934.635,2552.435,2405.16,1799.888,2236.789,2437.964,2383.856,1993.704,1726.95,2277.529,2245.952,2119.256,1714.114,2569.426,2075.34
2003-11-01,1302.462,1590.976,1534.402,2080.547,1905.176,1884.299,1885.726,2192.666,1653.234,2051.709,1638.966,1906.794,1808.418,2275.436,2212.881,2314.417,1662.209,2279.62,2082.24,1887.26,2327.1,1987.788,1862.387,2372.975,1904.971,1880.116,2381.318,1771.155,1713.686,1878.854,1799.995,1864.436,2290.708,2009.738,2222.75,2383.847,2361.762,2477.343,2083.756,2657.83,1745.812,2153.254,2052.813,2435.531,2251.177,2075.473,2319.74,1953.441,2130.757,1881.944,2029.509,2603.998,2493.712,2501.653,1992.96,2066.986,2013.909,1884.935,2071.774,1880.457,1992.996,2084.181,1976.288,2269.716,2551.208,2615.275,2509.148,2322.029,2447.089,2306.977,2315.365,2630.337,2391.773,1851.567,2298.511,2496.231,2349.673,1942.427,1877.596,2636.5,1968.168,1203.06,2301.289,2361.124,1795.687,2187.67,2032.673,1912.915,1839.99,1742.001,1679.099,1759.871,1752.308,2003.473,2421.301,2180.986,1652.702,1892.921,2042.318,2087.659,2422.654,2101.754,2171.053,1781.264,2168.645,1676.295,2220.502,1877.529,2211.833,1820.283,1752.153,1779.605,1814.288,1547.139,1537.494,1997.593,1594.713,1635.021,1758.41,1930.63,1805.789,2521.544,2638.782,2572.892,2649.66,2400.765,2426.929,2635.932,2444.513,1920.226,1474.756,1666.21,2320.229,2444.575,2200.32,2509.011,2159.094,2267.781,2210.283,2090.746,1556.03,1368.011,2163.05,2243.263,1982.758,1901.212,2544.29,2050.307,2289.02,2127.94,2270.225,1873.414,1887.74,2295.858,2343.268,1906.608,1673.272,1901.841,2317.783,1832.88,2582.754,1668.097,1870.244,1854.488,1996.443,2026.995,2352.889,1343.976,2425.79,2242.345,1753.24,1751.962,1480.33,2588.967,2449.718,2702.255,2606.706,1877.03,2035.425,2069.295,1336.531,2126.999,1323.733,1293.926,2011.232,1793.199,1509.345,1335.574,1200.295,2009.455,1552.434,1444.146,1264.31,1806.99,1798.428,1883.687,1799.961,1698.441,1755.911,1830.796,1368.626,1986.114,1812.569,1883.225,2019.616,2245.873,2084.311,1877.464,1409.759,2379.845,1992.358,1362.72,1402.741,1873.443,2506.279,2291.405,2108.829,2413.789,2110.539,2101.035,1820.763,1907.994,2274.534,2209.546,1998.187,2238.84,2423.623,2591.081,2249.584,2480.824,2009.481,2242.076,1870.271,1752.054,2397.529,1904.706,2395.572,2541.662,1776.001,2124.726,1841.517,2194.628,2375.628,2072.834,2428.136,2068.728,2097.548,2094.622,2258.417,2064.6,2474.879,1801.942,2021.007,1876.651,1533.163,1505.706,2106.645,1634.184,1858.498,1832.085,1593.026,1778.974,2593.314,2271.231,2039.43,1967.63,2597.409,2627.129,2451.347,1713.73,1675.129,2091.862,2437.533,2491.067,2405.028,1712.423,1968.531,2029.763,2400.255,2468.31,1460.696,2187.565,1620.162,2269.956,2326.639,1641.949,2570.566,1758.922,2568.409,1982.305,2275.546,1989.581,1829.379,1797.58,2562.771,2121.217,2627.77,1873.052,2067.278,1917.201,2100.4,2094.19,2021.839,2638.156,2249.571,2643.494,1740.937,1856.926,2192.452,1835.203,2005.207,2024.726,2572.75,1729.237,2338.932,2311.624,2239.277,1750.902,1247.468,2437.494,1483.39,1389.197,1712.904,1705.285,1339.076,2190.634,1677.659,1877.389,1969.864,1965.379,2406.895,1435.932,2573.844,2378.136,1796.701,2253.435,2182.517,2111.755,2351.459,2170.255,2647.997,1325.264,1235.335,1800.718,1966.534,1938.569,1910.639,1663.465,2092.898,1685.812,2103.356,2287.583,2097.603,1978.537,2611.73,2130.819,2245.765,1903.559,1731.829,1516.077,1526.243,1625.917,1493.71,1994.249,1735.49,1968.218,1953.47,1865.796,1754.64,2273.478,1410.434,2510.993,1653.779,2449.089,2510.436,2167.722,2492.466,1778.046,2447.275,2196.584,2375.107,1832.835,1286.422,1706.535,1676.86,1830.856,2497.783,1982.118,1463.725,1741.318,1223.484,2640.76,2027.731,1824.698,2458.248,2040.901,2182.289,1568.87,2601.807,1999.976,1304.687,2327.758,2019.941,2615.947,1749.869,2132.745,1805.579,1815.097,1531.016,1699.131,1759.027,1300.35,1336.197,1269.972,2577.574,1241.291,1735.912,1847.041,2554.185,2370.298,1797.276,2631.526,1667.44,2337.953,2564.551,1685.715,1482.713,1890.608,2242.964,1662.537,1670.919,1623.979,2016.097,1569.334,1629.279,2625.067,1724.563,2582.798,2516.741,1398.729,1796.136,1496.871,2232.047,1778.784,2361.725,1714.486,2298.082,2599.273,1516.647,1874.403,2556.84,1929.294,1869.071,2358.26,1594.621,2051.882,2526.026,2042.145,1558.895,1961.163,1604.157,2010.746,1874.108,2413.28,1282.94,1647.396,2182.82,2134.735,1251.734,1454.642,1676.59,1660.548,1928.554,1482.844,1212.699,1601.55,1813.686,1460.752,1892.418,2189.091,1669.787,1564.314,1581.186,2242.601,1351.142,2262.089,1732.704,2468.546,1498.598,2389.705,1300.607,2401.722,1529.056,1820.374,2408.275,1617.146,2310.227,1447.678,1589.971,1642.851,2496.145,1600.516,1602.568,1674.945,1797.351,1803.495,1911.762,2008.599,2142.317,1992.332,2005.412,2501.789,2031.783,2434.581,2463.372,1885.276,2523.0,2471.022,2552.097,2425.583,2385.903,2673.751,2037.003,2408.298,2357.77,2588.247,2400.387,2396.553,2463.761,1969.248,1900.02,2362.063,2462.238,2260.042,2558.501,2385.833,2437.986,2170.589,1779.757,2476.779,2062.571,1830.221,2172.444,1937.816,2413.121,2102.512,1988.386,2386.392,2261.507,2528.888,2606.165,2028.808,2332.02,2265.901,2359.92,2379.502,2201.579,2283.401,2328.088,1913.919,2287.145,2387.839,2607.132,2327.961,2471.558,2195.189,2445.64,1976.25,1795.879,2580.797,2025.532,2379.542,2480.32,2452.995,2009.077,2478.361,2416.544,1919.554,2043.539,2553.639,2341.886,2711.71,2073.9,1882.877,1909.824,2052.338,2290.97,2104.341,2109.536,2305.034,1931.642,2572.709,2428.376,1778.223,2265.75,2458.51,2398.624,2005.864,1733.513,2290.661,2256.564,2142.574,1721.215,2593.133,2073.481
2003-12-01,1286.439,1544.626,1480.661,2038.496,1823.881,1841.475,1918.167,2148.768,1566.67,2020.524,1653.075,1918.804,1719.825,2229.115,2173.429,2273.785,1678.087,2225.557,2124.649,1817.814,2299.119,2000.19,1797.762,2339.256,1816.876,1837.85,2337.223,1678.441,1620.944,1841.902,1745.989,1807.541,2259.994,2069.274,2140.383,2336.707,2317.786,2438.399,2025.966,2668.915,1650.302,2095.312,1982.176,2372.475,2230.085,2031.283,2266.391,1913.595,2065.509,1837.627,1984.2,2618.617,2445.366,2558.468,1959.067,1974.779,1925.587,1921.319,2029.047,1847.596,2001.591,2039.917,1984.258,2189.649,2604.755,2622.903,2561.896,2278.274,2397.629,2312.952,2258.973,2640.769,2348.003,1857.508,2238.348,2509.041,2293.91,1867.459,1783.914,2650.551,1961.503,1208.536,2240.513,2271.158,1801.419,2135.814,2068.705,1933.4,1810.783,1695.54,1692.575,1718.715,1778.837,1936.725,2372.012,2117.303,1679.598,1920.409,2002.858,2013.073,2373.419,2022.859,2092.962,1767.918,2116.605,1684.976,2144.97,1798.231,2175.191,1836.257,1779.139,1684.744,1733.891,1492.977,1488.973,1959.256,1554.856,1674.723,1725.09,1993.265,1830.333,2556.009,2653.037,2581.798,2677.668,2379.651,2401.468,2658.949,2500.213,1969.578,1400.694,1577.657,2253.213,2383.44,2179.136,2524.075,2080.379,2237.333,2168.735,2006.096,1563.648,1387.267,2185.231,2253.574,1930.419,1856.405,2573.828,1974.362,2244.698,2063.847,2319.032,1885.78,1844.722,2253.451,2299.309,1845.693,1660.026,1884.463,2320.035,1786.858,2584.029,1639.443,1842.824,1840.519,1938.778,1989.506,2290.047,1316.151,2439.706,2198.138,1695.542,1725.598,1445.411,2598.364,2465.335,2715.407,2609.034,1846.642,2008.261,2063.135,1316.773,2074.679,1286.283,1253.481,1969.373,1774.393,1496.584,1317.646,1164.222,1991.325,1530.202,1402.52,1247.443,1762.893,1827.988,1851.537,1786.123,1672.151,1703.292,1778.024,1359.353,1945.351,1763.062,1878.012,1986.234,2214.995,2056.652,1837.471,1393.354,2381.088,1945.765,1338.457,1372.518,1859.251,2571.062,2254.932,2061.564,2517.8,2141.1,2031.173,1772.804,1861.973,2220.935,2210.404,1991.932,2239.726,2370.596,2662.741,2207.413,2432.233,1969.863,2176.03,1776.167,1720.569,2442.936,1898.573,2411.735,2558.124,1675.201,2052.055,1766.752,2167.064,2479.79,2023.163,2385.305,2038.596,2131.263,2105.002,2213.78,2021.114,2431.887,1770.987,1984.13,1812.333,1509.974,1501.02,2085.797,1615.953,1815.846,1794.263,1602.494,1799.46,2610.007,2369.205,1997.598,2013.469,2575.82,2602.868,2435.535,1661.33,1634.247,2063.19,2385.629,2455.357,2365.748,1697.652,1926.836,1986.614,2347.775,2426.479,1493.966,2211.059,1565.904,2211.305,2414.766,1625.078,2532.964,1716.212,2600.524,1993.427,2309.104,1956.251,1844.291,1809.782,2571.677,2159.062,2639.382,1896.01,2085.629,1939.073,2106.767,2141.66,2016.602,2603.116,2178.607,2652.594,1690.465,1871.984,2161.739,1763.976,1986.07,1971.558,2611.221,1621.476,2304.546,2262.701,2195.941,1724.872,1253.414,2542.521,1391.861,1353.618,1614.689,1663.132,1315.038,2110.249,1647.788,1839.306,1915.989,1912.231,2344.945,1410.89,2584.013,2347.706,1694.185,2228.667,2105.496,2087.926,2352.556,2109.906,2604.9,1304.452,1210.893,1706.19,1958.163,1897.948,1884.475,1653.74,2014.067,1671.524,2074.668,2335.867,2091.83,2012.771,2635.297,2124.663,2178.874,1812.845,1647.431,1423.828,1497.956,1596.982,1470.605,2031.46,1635.094,1976.209,2034.494,1818.724,1698.289,2228.118,1390.652,2528.36,1616.042,2457.509,2517.167,2100.903,2534.412,1777.506,2468.915,2140.284,2368.536,1757.079,1282.287,1600.98,1630.459,1763.023,2513.94,1936.104,1426.653,1752.867,1251.125,2651.736,1952.051,1768.934,2396.763,2045.159,2135.263,1537.892,2610.933,1934.595,1280.49,2359.545,1989.492,2572.171,1722.158,2193.353,1775.975,1705.368,1516.788,1608.637,1723.153,1278.372,1317.178,1265.112,2595.046,1252.621,1646.975,1831.034,2578.166,2382.306,1745.481,2651.945,1557.928,2275.209,2587.671,1580.502,1455.109,1854.337,2288.045,1627.108,1634.503,1600.315,1972.655,1529.897,1589.311,2635.768,1739.94,2614.131,2570.866,1326.375,1763.641,1492.583,2182.155,1745.746,2440.478,1671.519,2362.195,2655.728,1428.87,1863.515,2576.05,1890.643,1862.232,2387.726,1565.515,2058.679,2583.399,2011.179,1532.535,1966.543,1564.492,2014.006,1810.572,2444.425,1292.18,1541.661,2207.917,2132.924,1277.406,1430.644,1643.742,1551.808,1868.496,1521.786,1141.47,1577.038,1802.446,1425.426,1961.93,2239.603,1611.113,1485.921,1484.539,2271.559,1328.176,2312.094,1647.217,2497.687,1496.43,2432.007,1299.913,2440.376,1501.851,1822.374,2478.168,1567.941,2281.609,1419.841,1557.572,1558.595,2560.916,1557.612,1567.513,1631.288,1756.64,1772.569,1870.277,1976.351,2115.32,1962.481,1975.452,2523.298,2077.147,2383.305,2412.487,1808.995,2474.008,2519.291,2505.278,2390.65,2312.352,2703.945,1957.589,2361.858,2304.859,2642.999,2341.853,2359.355,2554.36,1892.28,1812.527,2302.47,2423.459,2181.125,2629.328,2332.44,2376.861,2086.107,1694.772,2419.212,2010.62,1759.493,2117.591,1859.461,2359.029,2047.273,2023.811,2431.778,2212.428,2596.532,2646.91,1948.06,2259.556,2217.0,2297.099,2327.752,2141.285,2229.724,2356.044,1832.325,2217.051,2332.385,2548.421,2255.027,2430.172,2108.376,2378.668,2015.681,1797.246,2640.363,1952.162,2316.884,2443.347,2551.768,1932.274,2577.267,2328.62,1857.938,1954.271,2591.325,2300.254,2742.111,2010.285,1813.419,1862.666,2007.836,2229.913,2035.76,2081.82,2267.525,1893.391,2619.72,2519.595,1730.301,2391.658,2510.203,2346.819,1977.054,1645.228,2320.677,2257.89,2105.547,1636.012,2662.185,2013.871
2004-01-01,1200.102,1434.49,1352.099,1979.223,1687.332,1756.057,1830.105,2050.677,1465.508,1945.802,1554.488,1823.922,1572.56,2138.544,2116.199,2211.453,1621.228,2139.41,2055.526,1722.54,2187.638,1943.695,1655.663,2244.904,1674.298,1769.006,2244.088,1526.266,1472.442,1785.646,1729.535,1793.648,2137.094,2007.651,1987.78,2228.299,2202.961,2332.323,1962.862,2612.383,1508.646,1964.556,1851.696,2254.804,2163.527,1933.167,2191.645,1846.076,1997.272,1734.545,1881.341,2567.905,2338.195,2498.581,1897.089,1818.916,1769.419,1794.759,2020.774,1822.625,1894.889,1942.845,1888.48,2039.753,2552.474,2575.555,2502.11,2172.017,2316.975,2259.242,2140.375,2583.179,2268.072,1813.162,2089.755,2461.093,2175.368,1713.047,1626.15,2604.328,1858.18,1158.566,2105.556,2122.618,1705.292,2026.286,1999.06,1876.602,1778.519,1589.775,1592.391,1619.97,1675.474,1850.937,2268.533,1988.584,1617.838,1857.498,1951.071,1866.492,2296.143,1874.62,1949.312,1698.488,2048.662,1568.31,1998.748,1643.64,2150.484,1728.335,1663.812,1526.236,1579.522,1369.371,1373.17,1830.089,1466.533,1554.015,1628.249,1861.885,1762.226,2512.895,2605.419,2535.278,2614.819,2344.941,2383.431,2595.299,2431.645,1850.901,1274.008,1452.06,2115.585,2244.519,2145.851,2467.788,1931.476,2154.895,2073.921,1852.122,1535.38,1329.532,2119.202,2200.769,1854.126,1795.493,2518.965,1842.793,2140.988,1953.201,2248.119,1812.562,1727.44,2147.559,2232.212,1737.186,1583.22,1810.182,2240.865,1689.038,2513.166,1553.448,1754.195,1769.192,1828.698,1912.282,2179.427,1241.407,2378.487,2107.723,1592.729,1637.538,1346.73,2534.609,2401.593,2658.438,2538.913,1750.089,1919.722,1997.724,1240.158,1982.626,1194.004,1153.966,1893.339,1675.769,1402.319,1224.055,1072.564,1902.095,1448.798,1314.575,1168.473,1638.432,1765.99,1753.203,1693.945,1573.504,1609.247,1681.943,1286.906,1815.638,1634.245,1789.762,1882.009,2118.227,1959.257,1765.364,1324.181,2340.556,1844.743,1270.554,1301.388,1781.136,2525.258,2189.572,1963.785,2497.627,2060.608,1914.489,1652.936,1778.808,2125.514,2163.425,1928.982,2169.685,2260.823,2635.431,2139.272,2346.268,1903.453,2055.317,1620.154,1668.276,2337.665,1798.86,2343.843,2507.702,1518.184,1935.899,1644.382,2123.54,2433.614,1926.019,2304.3,2007.332,2037.637,2028.183,2128.122,1929.823,2345.202,1714.291,1919.173,1673.671,1416.148,1371.263,1961.776,1533.887,1735.366,1707.708,1525.877,1733.793,2548.157,2318.97,1920.682,1938.22,2476.951,2518.581,2362.109,1544.444,1535.291,1999.052,2310.291,2378.857,2275.479,1622.595,1847.613,1905.277,2258.074,2345.333,1423.904,2147.881,1455.264,2098.347,2365.503,1565.885,2458.784,1694.426,2549.364,1917.527,2246.305,1855.904,1798.742,1770.221,2523.369,2089.87,2588.723,1800.596,2027.153,1845.487,2068.41,2047.605,1930.207,2521.313,2092.58,2607.158,1572.97,1812.203,2113.744,1658.066,1896.269,1894.995,2556.155,1464.51,2207.25,2143.295,2130.567,1671.939,1221.673,2522.303,1258.763,1271.667,1456.495,1559.012,1243.004,1981.234,1597.757,1756.841,1853.932,1783.736,2209.373,1334.549,2542.56,2294.731,1542.013,2172.662,1986.982,2000.777,2275.103,2017.167,2527.483,1264.17,1142.562,1555.734,1878.283,1817.763,1795.51,1579.993,1856.295,1594.726,1955.214,2275.73,1988.881,1945.384,2591.266,2057.226,2043.323,1662.737,1484.922,1298.91,1404.225,1520.142,1413.66,1963.884,1478.815,1856.455,1927.553,1682.282,1563.295,2142.806,1305.927,2476.602,1522.583,2409.771,2450.076,1960.953,2483.021,1755.972,2402.109,2014.707,2299.245,1659.912,1239.108,1442.921,1581.146,1616.765,2463.299,1844.064,1339.471,1718.985,1200.597,2596.871,1835.338,1703.162,2304.779,1993.234,2010.125,1438.673,2562.521,1823.123,1209.881,2317.487,1925.772,2494.651,1666.597,2124.356,1715.602,1547.262,1474.634,1493.563,1642.067,1187.363,1232.325,1214.644,2541.22,1206.73,1529.841,1744.418,2521.644,2325.931,1680.68,2599.771,1401.83,2165.197,2531.327,1422.017,1378.623,1750.947,2243.722,1557.562,1559.842,1515.513,1834.437,1430.278,1525.103,2582.597,1690.368,2560.95,2503.916,1205.229,1675.729,1451.749,2058.929,1655.639,2392.529,1572.206,2319.654,2616.668,1311.947,1782.251,2531.009,1805.866,1748.524,2322.855,1478.658,2007.241,2554.546,1895.979,1462.657,1911.942,1478.41,1902.741,1674.057,2408.107,1256.703,1381.445,2149.46,2022.16,1226.59,1371.887,1551.511,1388.101,1785.166,1447.338,1017.16,1532.769,1687.71,1330.768,1896.262,2154.582,1494.115,1360.064,1332.785,2228.773,1271.459,2243.051,1504.625,2450.093,1462.954,2360.294,1226.111,2361.339,1434.563,1790.156,2437.079,1442.468,2153.038,1346.408,1492.23,1417.443,2534.096,1458.322,1471.352,1522.771,1703.787,1729.418,1766.97,1875.087,2030.797,1886.363,1905.194,2492.616,1997.137,2254.135,2274.68,1658.236,2338.004,2482.468,2375.426,2291.515,2170.509,2657.542,1811.584,2253.08,2188.91,2593.11,2232.765,2257.926,2519.094,1747.062,1648.993,2162.911,2309.121,2034.783,2585.64,2214.813,2238.314,1934.319,1554.207,2280.386,1941.947,1616.015,2036.946,1717.103,2250.746,1952.118,1961.218,2370.318,2087.393,2543.84,2599.14,1799.488,2112.01,2098.825,2185.737,2201.399,2058.979,2138.092,2290.603,1663.522,2065.067,2235.973,2442.388,2109.106,2340.714,1957.024,2240.421,1916.71,1695.922,2589.276,1812.975,2178.734,2361.912,2515.386,1779.713,2548.148,2198.982,1735.61,1791.058,2537.685,2236.37,2700.44,1846.292,1679.261,1735.816,1883.345,2114.708,1901.234,2021.986,2134.227,1841.108,2571.493,2477.185,1643.823,2356.53,2468.306,2261.116,1909.354,1503.833,2271.165,2230.199,1978.421,1489.028,2644.461,1903.085
2004-02-01,1101.163,1330.192,1235.147,1862.558,1561.783,1660.104,1765.634,1933.478,1370.677,1828.572,1508.607,1777.848,1438.976,2029.634,2015.576,2114.378,1584.766,2012.388,2000.673,1627.884,2072.151,1869.818,1520.178,2130.576,1556.722,1669.911,2133.806,1401.624,1353.477,1694.835,1644.661,1707.001,2007.221,1945.8,1859.44,2110.257,2080.459,2217.667,1865.725,2567.596,1395.177,1844.849,1725.49,2123.503,2042.222,1825.016,2090.208,1768.865,1904.992,1627.237,1771.172,2478.684,2223.034,2442.579,1824.851,1690.585,1639.112,1720.47,1936.411,1755.119,1815.992,1836.999,1802.398,1912.523,2495.773,2538.055,2435.534,2054.258,2196.937,2236.872,1997.809,2494.598,2170.638,1788.138,1955.243,2442.028,2051.671,1579.234,1492.304,2570.982,1751.862,1135.984,1967.089,1992.318,1637.79,1911.565,1952.138,1836.653,1704.373,1487.481,1511.797,1518.267,1597.75,1738.914,2149.562,1864.056,1575.679,1811.947,1855.003,1736.694,2196.33,1748.404,1828.831,1615.967,1955.404,1473.208,1876.126,1508.981,2063.611,1642.258,1569.917,1391.437,1447.123,1253.953,1259.984,1702.613,1350.935,1515.596,1523.585,1815.44,1710.723,2468.313,2545.352,2481.309,2565.014,2255.794,2303.935,2554.619,2408.988,1794.619,1168.637,1354.275,1999.961,2126.665,2084.149,2443.123,1802.682,2054.913,1969.606,1721.695,1498.268,1298.579,2059.718,2178.231,1731.87,1676.392,2461.948,1722.076,2026.279,1849.737,2199.787,1780.052,1616.167,2027.673,2140.383,1610.841,1493.81,1722.55,2176.374,1576.053,2438.527,1466.102,1666.006,1699.503,1705.816,1815.827,2060.397,1144.582,2300.067,2015.167,1492.447,1547.099,1247.282,2462.442,2323.877,2593.249,2466.626,1646.751,1826.163,1896.42,1146.218,1865.827,1099.125,1056.381,1801.643,1617.955,1340.557,1143.894,980.615,1791.841,1337.853,1216.929,1086.268,1513.971,1678.263,1638.487,1636.751,1463.441,1507.657,1582.686,1173.304,1692.418,1514.712,1681.433,1772.673,1998.317,1847.835,1679.75,1221.86,2262.778,1738.162,1188.318,1212.081,1695.107,2475.051,2069.839,1841.97,2461.605,1969.617,1785.917,1527.667,1684.172,2010.456,2114.985,1861.009,2128.932,2140.789,2603.995,2003.676,2231.309,1829.296,1927.529,1488.128,1597.25,2295.811,1747.954,2316.275,2411.956,1383.883,1815.058,1542.186,2004.578,2400.075,1828.895,2216.081,1892.042,2002.389,1964.034,2012.241,1831.524,2250.308,1635.602,1834.254,1545.002,1312.954,1287.479,1834.566,1439.157,1638.685,1614.076,1432.366,1658.821,2476.413,2275.329,1835.125,1836.945,2348.269,2392.211,2264.323,1421.702,1420.983,1910.343,2179.574,2288.058,2170.572,1544.286,1764.93,1819.396,2149.953,2251.127,1384.509,2113.891,1334.986,1956.734,2321.921,1502.345,2346.538,1602.516,2504.955,1813.215,2153.741,1750.38,1766.529,1738.656,2475.291,2037.252,2543.912,1717.969,1981.154,1792.824,2037.314,2006.172,1881.776,2426.51,1960.767,2569.972,1460.914,1761.116,1994.709,1559.317,1792.759,1777.275,2486.46,1331.106,2088.827,2024.967,2036.391,1593.456,1183.425,2491.386,1156.826,1169.759,1325.415,1457.379,1156.521,1852.835,1525.291,1655.062,1750.372,1658.022,2081.372,1246.004,2488.107,2193.025,1412.947,2078.103,1862.754,1887.955,2199.609,1907.595,2437.774,1199.122,1046.73,1428.365,1777.254,1726.559,1690.141,1518.204,1718.244,1484.845,1831.769,2238.982,1910.777,1907.276,2532.191,1968.918,1918.035,1529.395,1344.355,1202.662,1303.844,1419.985,1323.206,1921.869,1346.762,1762.27,1857.276,1553.668,1433.035,2051.753,1209.235,2447.609,1429.154,2319.611,2354.294,1828.856,2452.585,1723.853,2375.604,1889.372,2203.672,1520.309,1182.12,1312.236,1481.715,1484.962,2435.559,1744.974,1233.573,1684.2,1168.686,2513.698,1711.196,1593.177,2199.044,1900.092,1888.242,1335.549,2519.382,1722.386,1115.794,2273.587,1821.294,2403.951,1587.159,2082.228,1643.893,1415.054,1362.611,1397.636,1549.83,1089.014,1135.506,1153.015,2461.933,1182.173,1433.959,1656.911,2487.455,2225.615,1583.558,2571.615,1275.457,2031.742,2458.74,1293.182,1280.865,1647.6,2212.598,1454.775,1481.139,1419.858,1700.518,1334.612,1410.313,2520.185,1661.609,2529.1,2444.972,1103.656,1580.18,1377.708,1940.279,1558.258,2353.583,1474.369,2253.989,2577.274,1212.598,1706.986,2482.765,1712.836,1656.781,2286.066,1380.575,1912.554,2533.554,1782.16,1366.358,1814.004,1387.183,1811.408,1551.167,2351.604,1222.766,1250.939,2063.009,1930.583,1196.312,1275.451,1453.934,1254.207,1662.018,1407.919,910.112,1451.277,1580.145,1235.564,1816.301,2105.115,1384.029,1256.174,1210.328,2190.638,1192.318,2212.551,1387.884,2396.29,1403.664,2280.835,1151.975,2289.954,1349.128,1741.376,2398.988,1324.479,2022.133,1260.832,1410.836,1295.882,2513.502,1358.44,1373.199,1411.367,1597.564,1620.792,1649.873,1760.27,1929.779,1791.208,1805.497,2473.971,1950.863,2130.212,2143.525,1526.746,2203.919,2437.431,2239.951,2165.92,2031.803,2632.329,1684.176,2137.173,2067.282,2558.56,2111.818,2132.017,2487.293,1624.433,1509.444,2033.014,2185.902,1908.741,2552.058,2091.807,2118.892,1808.119,1442.446,2160.411,1833.56,1487.509,1902.031,1599.925,2114.385,1838.03,1918.927,2321.82,1966.369,2498.471,2568.29,1675.213,1986.889,1983.589,2064.788,2079.59,1931.02,1982.877,2247.701,1518.441,1931.868,2075.974,2315.699,1985.703,2233.312,1828.778,2120.199,1852.884,1603.772,2560.386,1689.653,2059.679,2218.587,2485.195,1644.731,2510.208,2065.395,1606.071,1651.033,2503.925,2143.796,2681.234,1698.608,1545.374,1612.185,1753.901,1963.793,1777.621,1918.277,2000.965,1726.548,2532.736,2441.651,1517.21,2304.265,2408.928,2138.984,1807.164,1395.467,2246.954,2201.759,1847.277,1365.105,2627.529,1766.873
2004-03-01,1029.697,1236.93,1131.799,1722.307,1469.713,1560.655,1681.884,1833.196,1284.938,1698.429,1413.985,1682.256,1339.219,1920.688,1921.486,2016.615,1544.666,1908.818,1996.393,1539.613,1969.566,1759.776,1426.19,2013.334,1462.368,1575.657,2027.132,1307.145,1263.038,1564.505,1521.012,1565.426,1898.629,1958.993,1752.465,1999.257,1967.575,2107.489,1806.123,2584.997,1308.943,1743.481,1615.334,1994.375,1931.927,1710.308,1986.191,1695.107,1849.273,1519.832,1660.814,2444.187,2116.347,2434.315,1753.068,1585.282,1536.291,1623.644,1804.366,1648.984,1709.011,1727.422,1683.021,1808.192,2504.734,2546.474,2444.602,1929.1,2087.278,2193.711,1870.315,2465.66,2061.085,1745.225,1833.861,2411.912,1927.828,1476.47,1390.814,2579.4,1639.808,1085.919,1851.982,1879.486,1521.224,1794.111,1924.586,1803.332,1594.819,1388.196,1403.192,1418.798,1482.498,1636.859,2037.558,1754.64,1544.345,1777.733,1778.154,1631.983,2094.073,1648.475,1725.968,1488.687,1883.887,1347.342,1771.909,1409.995,1934.013,1521.509,1449.439,1293.756,1353.364,1151.58,1157.221,1590.296,1251.502,1468.923,1432.966,1758.261,1636.261,2470.328,2538.149,2475.918,2588.878,2129.643,2183.169,2586.648,2358.17,1720.14,1090.554,1279.409,1898.881,2022.981,1980.144,2411.343,1697.538,1951.403,1871.31,1617.081,1433.514,1273.774,2034.492,2149.263,1605.228,1537.768,2477.525,1621.142,1917.855,1759.56,2171.758,1756.006,1509.466,1914.636,2052.409,1500.819,1411.726,1640.136,2153.762,1478.377,2412.191,1386.187,1583.831,1629.166,1601.685,1734.315,1966.05,1056.593,2263.146,1926.101,1399.937,1461.673,1159.401,2453.117,2289.615,2587.827,2427.223,1548.9,1736.89,1800.486,1055.602,1758.208,1025.783,972.062,1709.24,1623.333,1371.818,1124.615,903.111,1690.181,1231.928,1127.105,999.627,1409.417,1636.355,1537.209,1628.573,1364.813,1428.948,1500.907,1067.336,1576.433,1401.167,1575.237,1669.338,1891.295,1750.215,1593.973,1127.435,2148.047,1660.354,1112.155,1128.127,1631.905,2487.538,1944.29,1725.191,2466.604,1963.532,1667.968,1419.118,1598.302,1893.251,2092.732,1809.913,2106.708,2019.796,2610.662,1884.941,2108.63,1763.893,1816.567,1388.562,1521.279,2248.783,1708.971,2272.404,2367.824,1286.938,1696.559,1456.466,1858.647,2396.935,1726.329,2106.838,1739.076,1950.833,1899.459,1910.271,1759.127,2147.874,1567.732,1757.882,1427.073,1220.647,1191.217,1708.682,1354.31,1552.106,1539.826,1344.616,1601.804,2471.292,2249.999,1749.798,1815.88,2225.943,2270.714,2172.592,1306.704,1313.453,1836.677,2065.734,2166.79,2055.413,1491.318,1692.036,1749.981,2042.068,2151.335,1363.369,2059.081,1232.175,1826.504,2318.464,1387.154,2253.034,1461.209,2462.791,1714.857,2116.59,1651.134,1714.206,1685.119,2434.757,2003.794,2512.479,1602.747,1930.439,1706.963,1985.493,1957.284,1862.182,2334.734,1851.042,2578.562,1370.53,1724.578,1857.572,1477.174,1668.675,1658.654,2489.337,1228.136,1967.322,1919.799,1946.05,1511.348,1093.976,2473.809,1074.421,1077.169,1237.101,1361.143,1072.847,1742.723,1447.899,1577.514,1664.07,1539.871,1971.88,1168.929,2460.963,2072.177,1312.912,1960.575,1735.457,1756.978,2193.358,1843.274,2324.211,1128.336,958.202,1337.142,1735.408,1636.099,1616.38,1408.047,1592.682,1382.172,1724.744,2217.71,1784.539,1881.488,2517.33,1881.551,1815.367,1420.367,1237.934,1115.976,1208.436,1333.408,1238.153,1897.371,1253.949,1645.502,1839.315,1439.286,1318.763,1959.986,1121.076,2465.277,1336.98,2232.503,2329.571,1720.204,2420.478,1667.422,2337.66,1775.642,2170.358,1402.411,1080.192,1224.856,1351.656,1395.733,2408.967,1651.221,1135.018,1629.466,1100.487,2468.695,1603.243,1500.621,2134.549,1810.012,1784.155,1240.573,2514.621,1637.662,1023.544,2241.167,1692.412,2288.712,1502.111,2062.579,1565.489,1310.995,1253.506,1312.881,1462.551,997.863,1047.756,1055.281,2443.769,1149.768,1347.833,1520.53,2505.754,2130.877,1492.548,2540.045,1192.592,1904.901,2455.872,1209.213,1185.356,1560.846,2188.189,1364.145,1394.558,1331.106,1584.37,1254.047,1310.519,2526.383,1626.725,2542.693,2452.199,1019.521,1490.935,1269.276,1836.243,1468.03,2330.491,1399.355,2259.308,2585.407,1129.447,1581.104,2473.109,1621.513,1529.024,2246.471,1298.578,1822.06,2498.795,1684.929,1272.736,1720.892,1296.279,1684.624,1452.234,2344.792,1142.739,1168.197,2016.01,1815.756,1131.86,1186.165,1364.649,1167.544,1562.666,1346.539,819.836,1373.717,1461.507,1149.855,1802.096,2053.643,1273.486,1170.878,1126.498,2180.613,1115.95,2157.29,1302.163,2391.342,1309.024,2288.874,1049.949,2295.341,1261.317,1650.133,2370.166,1226.475,1910.503,1176.09,1323.662,1205.062,2480.815,1256.887,1275.202,1310.37,1465.187,1477.078,1529.785,1631.733,1813.848,1680.056,1685.934,2424.437,1914.285,2002.683,2031.984,1432.924,2090.837,2444.664,2126.759,2052.945,1913.909,2594.779,1583.444,2024.985,1949.93,2584.605,1989.413,2020.159,2486.293,1536.149,1384.723,1923.457,2076.831,1804.411,2567.526,1965.155,2015.211,1701.553,1354.162,2055.294,1726.848,1400.854,1785.23,1505.477,1981.481,1727.448,1887.749,2280.511,1852.344,2520.189,2589.219,1571.61,1881.396,1886.712,1939.21,1956.31,1821.916,1847.743,2146.219,1389.078,1810.81,1936.629,2187.617,1880.871,2122.071,1720.566,2017.016,1731.855,1486.742,2586.998,1597.261,1955.518,2092.59,2456.373,1533.028,2514.485,1928.465,1478.099,1526.021,2471.126,2041.438,2640.193,1568.722,1429.536,1501.137,1658.317,1829.154,1672.233,1796.461,1887.925,1578.159,2544.297,2415.983,1407.248,2303.946,2406.658,2040.353,1704.421,1313.69,2199.113,2131.357,1735.133,1276.618,2596.069,1644.904
2004-04-01,1034.179,1161.191,1049.154,1597.508,1402.308,1566.063,1547.581,1765.59,1216.771,1594.279,1285.768,1531.696,1276.153,1928.545,1976.619,2063.275,1444.371,1842.852,1935.756,1467.206,1883.349,1635.04,1359.223,1913.247,1397.756,1532.166,1975.29,1248.052,1205.352,1425.948,1384.263,1427.842,1814.29,1906.484,1674.937,1907.623,1873.893,2010.387,1777.112,2563.075,1252.351,1667.369,1537.477,2000.735,1814.882,1620.453,1998.612,1715.282,1827.833,1425.45,1571.856,2378.069,2024.824,2362.581,1775.826,1515.261,1469.001,1501.915,1665.968,1504.296,1599.617,1624.422,1555.842,1728.31,2449.309,2517.642,2384.238,1818.558,2029.749,2101.179,1766.059,2406.314,2080.339,1701.746,1740.032,2328.035,1917.58,1414.036,1331.168,2560.096,1544.278,1002.262,1764.929,1792.218,1384.763,1778.163,1837.604,1716.656,1446.872,1303.984,1289.912,1335.935,1360.994,1607.716,1944.32,1673.642,1461.348,1693.48,1845.138,1558.111,2161.43,1578.11,1653.456,1350.413,1855.341,1227.813,1697.47,1347.316,1798.103,1398.022,1329.781,1238.606,1294.681,1067.301,1072.408,1503.814,1186.055,1361.23,1365.016,1644.338,1509.07,2420.622,2514.624,2452.198,2566.031,2004.808,2047.461,2572.543,2239.707,1602.411,1038.428,1224.537,1820.739,1940.687,1828.775,2324.805,1621.964,1859.597,1786.627,1543.529,1334.102,1193.247,1958.077,2074.088,1509.683,1422.415,2446.52,1548.813,1830.316,1685.676,2049.181,1707.825,1418.658,1819.934,2042.362,1444.708,1333.808,1556.109,2150.273,1433.635,2374.635,1309.902,1504.602,1544.732,1548.627,1701.178,1921.921,1010.424,2219.202,1930.435,1387.732,1381.087,1085.784,2405.067,2253.298,2541.267,2402.507,1462.279,1650.582,1727.437,1008.681,1686.742,978.734,956.158,1688.729,1634.885,1366.805,1115.813,914.483,1619.862,1157.51,1082.554,989.443,1340.428,1574.66,1465.065,1559.35,1282.557,1391.328,1481.198,999.452,1479.705,1312.08,1489.967,1581.299,1817.507,1681.499,1588.155,1056.936,1989.71,1599.868,1086.536,1094.152,1611.716,2441.27,1842.581,1636.594,2405.801,1907.394,1618.007,1335.568,1588.419,1874.873,2088.478,1821.585,2033.969,2009.051,2571.155,1823.774,2139.441,1783.137,1764.169,1328.405,1533.666,2139.624,1612.866,2177.371,2293.595,1230.525,1699.41,1391.527,1736.375,2341.257,1733.287,2120.706,1604.542,1849.035,1829.054,1861.648,1702.319,2150.006,1564.363,1760.997,1336.812,1144.716,1092.124,1609.95,1276.385,1527.852,1531.757,1265.326,1523.131,2426.963,2150.123,1755.864,1760.01,2113.214,2152.257,2045.323,1254.139,1257.734,1832.278,2004.425,2042.774,1942.793,1473.833,1698.081,1769.103,2041.476,2130.693,1276.497,1950.141,1160.205,1723.5,2253.24,1240.377,2210.104,1327.583,2332.017,1588.441,2045.652,1567.978,1613.43,1583.92,2404.117,1878.611,2481.05,1478.497,1884.21,1566.796,1885.279,1850.298,1783.435,2320.347,1784.273,2543.053,1311.888,1649.417,1744.516,1414.582,1546.047,1565.623,2438.221,1166.63,1864.794,1834.839,2004.159,1483.357,994.468,2393.547,1012.881,1037.187,1179.724,1278.874,1042.482,1703.235,1450.008,1524.798,1676.058,1440.978,1885.629,1112.232,2430.802,1966.698,1250.157,1840.814,1734.674,1641.952,2168.976,1785.584,2353.122,1145.27,909.786,1275.767,1707.901,1655.689,1583.916,1272.478,1495.627,1309.249,1642.35,2135.128,1646.892,1797.843,2485.901,1870.993,1736.659,1351.205,1180.496,1052.674,1129.182,1291.495,1203.998,1801.769,1196.939,1527.943,1698.838,1353.203,1233.419,1965.761,1046.923,2440.091,1255.388,2152.166,2267.737,1642.71,2313.281,1569.745,2251.03,1692.706,2121.566,1332.616,973.81,1167.276,1218.168,1331.762,2321.266,1669.229,1083.946,1528.122,1009.152,2402.253,1565.693,1500.694,2091.238,1739.603,1704.31,1182.146,2486.401,1571.189,974.982,2196.952,1579.955,2323.298,1474.401,1973.452,1567.488,1248.358,1139.025,1249.8,1478.452,922.706,974.443,956.293,2386.194,1068.38,1283.952,1368.385,2479.226,2052.498,1474.279,2450.298,1136.839,1895.123,2414.837,1152.787,1134.003,1501.101,2105.024,1306.253,1370.257,1254.523,1495.201,1190.827,1250.712,2490.124,1552.325,2513.367,2386.839,955.037,1412.755,1154.603,1755.062,1389.743,2237.843,1339.798,2202.734,2538.957,1067.065,1436.606,2432.196,1630.751,1407.096,2146.774,1233.358,1742.765,2394.952,1608.432,1227.268,1646.348,1290.05,1558.944,1382.607,2289.453,1050.167,1113.013,1942.873,1696.837,1042.128,1149.919,1289.004,1111.943,1535.611,1245.655,748.639,1352.712,1366.666,1081.035,1742.821,1929.97,1233.784,1106.155,1067.342,2137.843,1086.733,2031.22,1239.032,2347.388,1203.87,2250.094,946.236,2240.277,1234.446,1536.236,2269.27,1153.324,1823.325,1154.202,1323.077,1139.758,2382.348,1243.718,1251.597,1288.648,1335.798,1341.799,1440.392,1532.314,1716.569,1586.622,1585.689,2306.076,1802.313,1986.852,1944.553,1372.881,2000.119,2396.521,2033.098,1955.103,1825.46,2492.973,1514.802,1971.638,1893.113,2568.972,1979.006,1923.896,2425.42,1466.912,1290.072,1836.84,1982.068,1725.305,2542.743,1962.029,1931.011,1625.014,1293.894,1970.576,1677.491,1334.43,1720.548,1438.772,1975.507,1687.276,1784.725,2178.191,1827.66,2493.349,2567.786,1500.928,1800.07,1801.477,1928.093,1935.899,1763.022,1768.968,2006.611,1289.262,1716.103,1849.545,2171.604,1798.8,2069.581,1642.064,1932.899,1588.082,1384.938,2569.44,1531.715,1872.911,2024.685,2361.987,1460.371,2468.319,1948.755,1388.353,1431.573,2345.209,2073.455,2489.225,1472.812,1345.744,1411.332,1582.107,1799.721,1592.442,1670.932,1795.053,1445.734,2506.793,2323.948,1341.41,2235.401,2373.093,2015.773,1609.832,1252.298,2087.513,2016.356,1650.068,1214.306,2502.531,1600.972
2004-05-01,1224.21,1277.651,1165.041,1635.737,1444.584,1683.841,1645.926,1917.551,1232.378,1596.718,1389.93,1623.869,1338.217,2031.561,2069.283,2151.523,1583.371,2014.086,2041.269,1474.239,1905.679,1742.568,1438.601,1926.98,1447.242,1727.356,2111.373,1288.553,1249.081,1469.902,1414.628,1450.173,1944.29,2027.399,1733.425,1939.634,1920.852,2048.223,1907.94,2632.001,1299.704,1710.142,1584.028,2082.5,1923.58,1663.697,2092.388,1822.767,1958.205,1555.01,1590.146,2442.745,2058.411,2448.775,1889.312,1584.109,1552.766,1621.429,1687.595,1532.339,1710.834,1751.687,1653.577,1799.458,2505.545,2578.958,2447.454,1918.346,2221.292,2185.103,1865.991,2467.793,2168.166,1780.848,1854.548,2385.495,2005.107,1510.331,1419.156,2618.38,1579.285,1148.85,1891.283,1921.452,1477.302,1871.735,1952.074,1835.433,1482.986,1472.517,1362.863,1499.548,1445.383,1724.103,1975.995,1710.091,1580.038,1799.943,1952.758,1664.651,2239.61,1670.262,1697.897,1396.259,1965.666,1316.612,1748.947,1441.763,1804.695,1487.514,1417.792,1318.392,1378.156,1191.686,1184.699,1590.345,1373.636,1480.477,1489.696,1752.67,1608.998,2472.833,2559.697,2498.196,2628.081,1997.229,2047.169,2644.062,2298.47,1716.89,1076.212,1262.532,1865.758,1986.985,1868.05,2390.645,1707.2,1857.922,1797.222,1620.434,1443.565,1312.34,2053.606,2143.54,1528.894,1444.947,2510.737,1603.959,1859.683,1717.798,2181.022,1804.062,1542.529,1848.018,2133.504,1673.901,1436.29,1648.556,2242.51,1634.282,2445.026,1421.203,1609.64,1641.454,1764.423,1834.056,2052.017,1163.46,2287.288,2057.092,1556.241,1485.097,1171.444,2476.97,2319.143,2583.766,2474.833,1554.757,1751.09,1791.976,1135.825,1853.928,1170.638,1148.494,1776.161,1769.205,1500.615,1287.042,1117.97,1699.486,1243.915,1284.057,1158.125,1427.29,1650.67,1553.665,1685.61,1379.305,1594.0,1653.792,1088.614,1576.823,1418.151,1574.931,1668.433,1938.579,1784.324,1682.387,1121.571,2039.379,1720.475,1203.388,1232.758,1735.126,2486.475,1870.859,1676.054,2450.056,2000.16,1735.735,1475.636,1736.754,1978.926,2144.676,1903.473,2129.143,2111.238,2613.015,2020.335,2222.284,1897.641,1879.583,1399.51,1668.658,2223.459,1725.69,2262.758,2373.764,1308.738,1813.018,1424.747,1748.396,2414.943,1836.626,2200.838,1627.266,1956.07,1910.452,2051.348,1816.906,2230.685,1706.76,1891.902,1511.386,1236.199,1206.757,1710.733,1376.743,1672.392,1680.314,1387.678,1645.473,2493.963,2259.567,1852.015,1840.612,2199.315,2243.427,2133.31,1396.481,1389.757,1962.524,2197.527,2112.443,2034.877,1589.443,1822.262,1887.432,2138.042,2212.824,1406.727,2059.179,1339.751,1798.529,2335.425,1299.921,2368.514,1341.931,2451.371,1694.387,2093.05,1651.275,1731.094,1705.787,2458.775,2025.858,2534.648,1576.65,1947.714,1663.353,1991.686,1939.772,1899.036,2385.806,1987.204,2609.448,1419.214,1736.981,1768.102,1434.943,1601.68,1582.061,2498.399,1226.336,1880.64,1874.924,2100.774,1593.828,1101.59,2449.836,1049.172,1185.519,1230.938,1396.862,1154.481,1821.24,1584.393,1668.629,1790.536,1576.111,1994.623,1259.984,2477.392,1984.148,1327.896,1937.72,1833.638,1766.055,2256.66,1891.508,2412.744,1289.292,1074.536,1317.308,1842.053,1764.981,1737.194,1361.386,1674.127,1381.759,1660.053,2238.562,1688.376,1909.183,2531.174,1947.155,1829.245,1388.192,1282.875,1082.064,1223.882,1441.64,1326.903,1920.314,1266.372,1590.792,1887.934,1450.955,1349.185,2052.93,1133.742,2523.73,1378.086,2190.414,2344.813,1744.562,2413.406,1686.535,2328.008,1847.206,2218.556,1555.859,1069.158,1249.056,1268.334,1418.36,2393.653,1780.714,1238.36,1652.115,1127.043,2459.119,1687.783,1626.686,2187.437,1795.172,1728.334,1277.624,2544.017,1589.924,1089.43,2256.473,1602.417,2386.616,1578.5,2089.16,1688.078,1308.249,1250.191,1276.564,1590.068,1005.961,1062.162,1058.221,2448.361,1203.998,1311.956,1424.281,2569.035,2101.33,1592.783,2522.267,1195.397,1991.645,2480.213,1204.933,1248.835,1601.848,2203.373,1478.188,1487.174,1335.612,1603.584,1290.223,1446.277,2560.967,1666.673,2585.74,2459.679,973.367,1489.067,1255.84,1780.817,1466.081,2338.019,1452.157,2280.898,2590.059,1091.094,1480.609,2484.32,1742.544,1481.857,2244.373,1347.052,1797.285,2472.959,1629.838,1342.637,1704.458,1412.067,1611.818,1423.082,2339.819,1159.926,1183.46,1983.599,1745.973,1157.17,1283.282,1368.684,1193.52,1660.217,1352.594,762.659,1495.717,1420.66,1168.697,1808.651,2051.939,1360.156,1127.548,1132.001,2185.696,1211.536,2117.801,1289.281,2396.828,1303.868,2325.032,1063.617,2320.146,1343.002,1649.229,2363.873,1254.528,1915.889,1263.69,1451.892,1192.461,2455.187,1364.48,1357.858,1403.513,1373.924,1362.951,1459.758,1549.649,1726.886,1599.556,1607.026,2375.664,1928.626,2072.951,2088.095,1462.091,2143.245,2450.025,2169.015,1975.707,1972.318,2567.142,1604.4,2096.365,2035.668,2641.189,2077.64,1947.98,2487.311,1548.991,1463.399,1977.141,2026.505,1813.355,2614.65,2042.277,1969.896,1680.323,1324.922,2011.933,1877.321,1409.706,1927.269,1461.367,2056.856,1803.261,1901.864,2277.847,1926.463,2557.036,2636.927,1536.147,1851.637,1844.586,2024.109,2029.423,1976.633,1941.325,2091.738,1460.896,1855.053,2014.815,2258.191,1849.118,2212.408,1705.034,2008.135,1690.669,1447.114,2646.294,1585.344,1913.099,2207.109,2445.747,1556.127,2519.586,2036.128,1421.302,1595.832,2461.208,2162.727,2610.486,1638.973,1508.382,1542.472,1641.758,1884.635,1683.234,1714.014,1912.054,1470.138,2557.192,2410.151,1540.517,2317.369,2426.477,2115.822,1637.601,1299.246,2163.547,2117.495,1753.097,1265.441,2559.107,1720.479
2004-06-01,1271.64,1465.23,1366.589,1814.204,1603.668,1783.414,1774.753,2012.798,1346.176,1749.253,1528.411,1757.362,1509.685,2105.292,2113.06,2189.164,1611.826,2078.512,2041.357,1579.693,2086.449,1878.273,1602.815,2094.117,1640.698,1795.46,2189.265,1449.763,1419.067,1674.033,1615.082,1638.362,2068.844,2008.801,1904.397,2130.68,2102.361,2221.433,1970.837,2622.333,1486.39,1881.082,1775.543,2168.897,2056.243,1847.432,2147.659,1865.833,2014.111,1755.353,1752.146,2470.366,2249.809,2448.789,1919.966,1769.177,1741.407,1739.825,1854.876,1707.438,1828.091,1910.766,1815.634,1975.124,2511.095,2576.945,2454.619,2080.761,2268.424,2227.233,2043.335,2491.036,2239.292,1806.051,2040.868,2417.33,2117.875,1694.003,1608.626,2610.802,1750.185,1178.311,2068.391,2097.396,1645.723,1994.01,1965.141,1847.327,1665.232,1656.548,1530.584,1690.713,1608.215,1810.9,2167.873,1900.54,1603.399,1824.609,1986.331,1857.643,2277.562,1850.737,1876.978,1597.415,2031.65,1505.26,1930.78,1622.148,1965.627,1653.566,1588.825,1511.1,1561.025,1423.373,1411.149,1754.558,1525.642,1547.336,1633.126,1824.229,1725.755,2491.042,2592.851,2531.905,2622.327,2143.026,2180.162,2618.778,2342.44,1803.488,1224.053,1429.245,2036.536,2163.43,2000.706,2418.254,1883.636,1987.348,1936.603,1802.516,1554.462,1339.308,2063.302,2171.703,1691.717,1611.481,2515.083,1791.211,2039.16,1861.601,2200.406,1814.62,1734.294,2026.361,2194.016,1746.989,1585.506,1794.405,2250.944,1720.384,2473.729,1607.54,1779.587,1760.245,1836.619,1920.428,2133.24,1319.255,2318.108,2103.987,1614.931,1657.597,1329.774,2492.008,2350.193,2618.337,2504.981,1731.322,1908.047,1885.894,1276.552,1952.387,1265.887,1241.335,1857.068,1747.528,1473.771,1293.634,1158.925,1821.239,1390.799,1393.397,1236.779,1553.198,1693.739,1688.99,1711.678,1525.942,1647.757,1716.647,1201.787,1755.831,1622.849,1703.41,1837.982,2048.951,1915.109,1760.661,1229.381,2158.209,1838.843,1331.722,1367.871,1784.005,2498.655,2057.117,1873.75,2459.06,2003.755,1856.577,1659.482,1787.126,2065.735,2168.192,1929.846,2154.783,2187.179,2621.217,2098.187,2290.397,1928.773,1983.664,1585.835,1718.863,2277.516,1784.298,2305.216,2401.53,1502.768,1907.425,1554.166,1942.418,2406.108,1928.324,2268.262,1817.576,2004.336,1952.838,2105.265,1934.642,2293.151,1735.334,1921.771,1722.734,1399.505,1368.404,1865.038,1531.559,1752.521,1728.657,1495.033,1690.678,2507.718,2259.654,1918.452,1856.502,2328.031,2357.053,2230.42,1538.021,1532.013,1993.354,2244.477,2247.498,2178.71,1640.304,1864.324,1922.027,2204.185,2278.546,1426.887,2098.868,1509.607,1985.31,2330.59,1502.906,2403.938,1539.76,2465.766,1836.757,2130.58,1811.919,1772.249,1745.603,2490.836,2042.857,2567.161,1733.738,1975.923,1794.772,2030.421,1993.594,1928.75,2439.928,2039.834,2605.297,1551.907,1770.913,1956.643,1544.649,1791.421,1737.205,2507.138,1430.53,2057.176,2069.761,2143.682,1716.836,1254.652,2459.112,1177.612,1328.778,1400.267,1616.411,1297.288,1925.062,1646.188,1783.668,1854.767,1785.838,2159.609,1412.34,2511.845,2151.232,1544.759,2066.949,1949.451,1912.807,2269.401,1976.226,2462.7,1317.835,1226.012,1485.736,1861.39,1870.933,1793.651,1534.492,1881.407,1504.069,1797.326,2244.633,1866.999,1930.978,2564.094,1998.075,2010.479,1575.297,1475.022,1217.97,1412.877,1568.959,1465.389,1939.196,1454.477,1748.777,1897.63,1629.677,1547.617,2114.547,1300.976,2482.595,1602.002,2257.873,2374.387,1925.868,2424.7,1760.843,2362.865,1982.933,2248.179,1658.575,1272.432,1453.036,1502.688,1590.879,2427.125,1884.327,1386.26,1707.475,1232.08,2496.948,1796.189,1712.473,2260.746,1878.711,1904.547,1417.19,2561.547,1702.013,1251.106,2283.214,1791.17,2435.994,1705.169,2098.352,1780.677,1521.713,1442.294,1404.169,1707.558,1171.446,1229.988,1263.255,2467.653,1221.07,1444.227,1637.144,2525.748,2170.778,1693.414,2555.323,1385.137,2079.995,2497.2,1380.933,1403.676,1729.69,2210.368,1596.354,1600.742,1497.351,1783.6,1441.009,1578.253,2573.336,1689.56,2561.209,2460.166,1085.204,1649.383,1435.752,1965.153,1625.669,2338.931,1596.335,2277.861,2600.887,1211.635,1679.041,2508.188,1825.669,1660.916,2279.842,1502.419,1887.969,2490.626,1769.664,1485.434,1791.736,1539.697,1782.754,1588.555,2368.593,1292.824,1365.721,2031.872,1901.393,1257.693,1418.39,1525.627,1399.227,1763.327,1451.912,871.38,1564.618,1603.092,1321.3,1826.2,2094.145,1490.074,1243.903,1306.082,2199.567,1322.523,2161.45,1448.371,2417.958,1496.007,2335.678,1282.915,2316.385,1475.132,1773.794,2374.171,1406.585,2064.051,1407.181,1554.959,1361.449,2472.601,1502.389,1511.957,1544.059,1586.783,1569.037,1604.535,1689.957,1867.756,1736.667,1772.549,2415.961,1958.227,2177.995,2237.904,1643.684,2288.985,2468.128,2312.517,2153.056,2138.835,2579.795,1787.595,2174.724,2116.783,2607.353,2160.623,2121.876,2486.979,1721.293,1696.85,2146.097,2201.089,1988.72,2579.829,2146.788,2131.205,1854.062,1469.463,2177.63,1948.047,1567.455,2001.489,1599.875,2146.182,1916.583,1929.635,2301.654,2041.206,2539.515,2607.57,1693.859,2028.623,2010.604,2114.481,2139.049,2020.718,2043.841,2177.896,1703.937,2042.393,2114.404,2321.06,2024.255,2286.493,1878.907,2176.216,1823.393,1616.753,2602.56,1749.226,2077.123,2265.367,2445.605,1756.015,2521.707,2117.34,1602.794,1812.638,2473.59,2219.172,2619.189,1851.015,1679.043,1748.874,1796.282,1990.598,1861.657,1899.988,2080.47,1682.684,2562.354,2412.539,1656.973,2308.591,2450.958,2188.272,1796.663,1436.759,2201.939,2171.781,1913.411,1430.926,2575.841,1839.482
2004-07-01,1280.849,1533.825,1451.098,1896.012,1666.375,1814.857,1833.047,2047.587,1391.15,1822.738,1592.017,1837.968,1579.287,2147.408,2143.223,2225.576,1631.869,2119.835,2061.484,1631.831,2131.35,1925.009,1670.808,2163.215,1684.293,1817.211,2240.229,1511.154,1467.898,1755.666,1692.272,1742.652,2109.022,2020.313,1992.73,2187.849,2156.357,2275.166,2004.711,2650.804,1534.416,1919.518,1826.036,2242.224,2116.694,1915.478,2191.388,1880.538,2046.187,1786.918,1833.483,2516.03,2298.978,2483.322,1935.219,1846.161,1808.727,1787.639,1934.093,1780.729,1876.153,1959.011,1880.625,2055.14,2545.845,2605.232,2490.15,2138.5,2319.894,2272.478,2109.097,2537.357,2285.268,1822.041,2098.832,2455.435,2198.706,1749.457,1669.871,2633.709,1842.926,1186.419,2143.643,2192.239,1715.039,2079.666,1983.871,1865.812,1747.173,1680.942,1617.135,1716.977,1684.867,1850.88,2220.957,1952.919,1616.464,1842.877,2008.44,1931.019,2323.332,1931.446,1943.864,1678.676,2074.544,1586.334,1998.521,1685.124,2033.103,1730.017,1674.351,1563.98,1610.501,1509.813,1508.269,1823.45,1551.775,1580.235,1679.305,1870.097,1765.88,2531.418,2618.806,2551.088,2646.436,2208.901,2246.942,2639.781,2395.739,1846.048,1263.224,1463.059,2097.941,2225.166,2073.343,2459.289,1959.629,2039.911,1983.885,1881.578,1559.232,1348.867,2089.63,2202.243,1776.335,1716.723,2535.867,1833.012,2082.517,1898.389,2236.632,1826.622,1788.978,2092.593,2238.567,1770.776,1617.512,1840.668,2286.083,1744.32,2519.613,1645.489,1823.996,1788.088,1864.722,1953.638,2180.317,1331.467,2361.179,2139.445,1632.994,1696.019,1378.602,2533.936,2393.974,2660.345,2552.077,1794.178,1952.678,1899.017,1293.47,1988.547,1275.902,1238.01,1885.726,1767.787,1487.391,1310.086,1161.542,1843.485,1432.336,1393.445,1242.594,1566.863,1712.435,1719.708,1724.126,1562.438,1665.261,1741.1,1229.787,1821.185,1686.773,1737.795,1904.572,2082.037,1945.869,1778.575,1251.564,2234.789,1864.196,1342.494,1377.785,1798.899,2518.579,2118.214,1940.031,2480.217,2033.632,1915.011,1731.357,1810.364,2143.836,2172.876,1933.838,2184.129,2260.555,2634.443,2139.27,2343.021,1942.027,2041.035,1648.597,1725.225,2334.377,1819.032,2352.546,2444.529,1556.601,1963.542,1590.68,2018.061,2428.896,1976.419,2317.806,1907.199,2055.421,1972.123,2145.967,1970.834,2333.873,1747.692,1945.606,1774.271,1447.569,1409.318,1928.263,1570.931,1779.319,1748.089,1503.138,1692.775,2548.269,2291.141,1940.114,1880.781,2397.06,2426.239,2295.714,1577.515,1576.327,2022.424,2295.863,2309.19,2236.943,1642.969,1882.261,1939.229,2247.306,2327.095,1436.926,2142.931,1540.3,2057.791,2355.489,1578.14,2463.04,1640.97,2507.731,1898.93,2177.749,1877.162,1806.842,1776.83,2521.497,2075.704,2602.919,1798.02,1997.069,1858.607,2067.078,2040.777,1954.378,2487.449,2078.783,2635.071,1565.244,1787.423,2031.298,1586.487,1871.227,1804.785,2544.009,1477.631,2131.81,2118.117,2174.944,1744.331,1255.846,2486.786,1218.407,1340.022,1465.076,1673.638,1329.562,1972.854,1652.995,1811.06,1878.642,1829.53,2241.175,1428.35,2540.582,2216.925,1579.114,2124.632,2018.28,1969.549,2304.512,2023.873,2522.226,1314.677,1229.043,1541.748,1888.164,1893.288,1812.309,1601.65,1939.053,1528.142,1856.902,2270.912,1952.559,1952.827,2594.736,2041.55,2087.77,1649.471,1533.991,1271.988,1487.031,1590.18,1486.884,1962.647,1502.694,1844.999,1931.434,1707.601,1641.043,2146.452,1353.064,2503.433,1650.474,2289.144,2419.067,2009.174,2461.872,1772.752,2403.872,2042.302,2287.089,1676.696,1283.44,1478.871,1573.377,1648.988,2462.239,1911.998,1406.42,1727.212,1227.639,2539.242,1835.014,1733.77,2315.104,1910.599,1960.68,1433.189,2589.827,1747.878,1290.122,2314.451,1878.076,2493.824,1741.607,2122.93,1783.913,1576.963,1483.785,1452.45,1731.545,1227.752,1281.602,1269.231,2505.253,1227.302,1496.337,1736.145,2548.038,2212.569,1714.931,2593.749,1430.098,2143.86,2534.723,1436.172,1451.583,1749.206,2236.392,1614.772,1608.981,1549.871,1861.623,1463.076,1601.894,2601.091,1704.688,2585.393,2495.7,1121.321,1701.365,1465.679,2016.812,1676.523,2369.709,1622.198,2300.357,2642.001,1251.338,1762.501,2543.674,1844.37,1752.627,2321.027,1538.923,1931.61,2527.759,1820.703,1525.465,1832.007,1553.153,1877.296,1630.038,2397.678,1286.784,1400.55,2069.843,1992.36,1253.292,1434.459,1571.898,1424.791,1795.831,1466.051,913.534,1572.43,1703.826,1353.317,1855.267,2144.253,1508.369,1289.706,1331.764,2219.724,1328.353,2210.613,1483.284,2442.559,1503.586,2362.324,1298.829,2351.513,1504.689,1795.735,2410.074,1444.862,2112.682,1432.17,1557.212,1404.351,2507.448,1521.498,1558.819,1609.111,1672.329,1673.978,1693.845,1785.372,1946.587,1815.011,1856.683,2455.48,1996.597,2258.456,2303.795,1689.108,2355.625,2501.81,2381.431,2214.36,2222.284,2619.453,1874.691,2229.801,2170.486,2618.358,2230.626,2180.76,2513.936,1793.855,1742.714,2209.448,2244.519,2073.048,2588.245,2226.426,2201.555,1945.823,1529.684,2245.672,1978.731,1641.123,2038.653,1673.691,2209.384,2000.181,1959.949,2336.703,2129.079,2547.691,2624.486,1770.645,2104.438,2049.608,2183.789,2221.084,2060.503,2105.075,2237.273,1757.908,2095.689,2180.816,2388.854,2105.674,2342.487,1970.31,2248.096,1897.373,1713.167,2610.941,1803.889,2150.457,2324.597,2478.844,1822.166,2543.262,2196.027,1685.783,1859.879,2512.596,2261.064,2662.246,1914.388,1733.251,1821.82,1867.733,2057.062,1956.687,1973.342,2145.397,1782.081,2596.4,2446.526,1684.657,2329.786,2486.137,2237.732,1882.086,1491.904,2241.628,2205.493,1966.976,1479.392,2616.061,1900.32
2004-08-01,1272.593,1556.259,1506.973,1934.95,1692.184,1838.939,1835.325,2082.989,1433.02,1901.043,1597.022,1849.172,1617.632,2191.661,2170.256,2262.678,1635.243,2167.927,2055.154,1681.156,2184.922,1945.568,1726.249,2231.237,1735.997,1840.816,2289.76,1568.147,1521.438,1799.493,1736.393,1790.871,2148.831,2001.834,2062.682,2243.072,2218.968,2339.75,2026.865,2654.384,1579.961,1970.443,1876.822,2283.87,2150.419,1976.233,2235.83,1896.713,2064.389,1807.674,1902.491,2531.613,2345.657,2485.511,1956.565,1910.992,1867.238,1792.628,1992.706,1823.982,1894.444,1988.986,1908.714,2121.209,2551.087,2608.041,2496.748,2184.049,2378.438,2277.336,2157.976,2555.82,2315.253,1824.638,2145.829,2467.795,2233.393,1798.887,1724.585,2637.282,1897.032,1188.865,2182.604,2233.859,1735.978,2105.524,1987.388,1867.881,1784.648,1693.485,1640.275,1725.075,1708.827,1892.405,2266.835,1998.532,1618.992,1849.672,2018.638,1969.878,2362.683,1982.054,2005.508,1716.709,2106.803,1611.563,2061.906,1738.581,2091.645,1760.326,1701.733,1605.916,1650.414,1529.045,1526.237,1867.989,1569.536,1567.765,1705.173,1866.009,1767.409,2548.47,2631.189,2558.501,2648.996,2274.41,2315.15,2640.63,2417.11,1850.036,1309.811,1508.772,2155.698,2284.694,2119.12,2469.106,2021.847,2095.527,2030.38,1947.419,1552.209,1346.984,2096.256,2208.511,1831.226,1763.662,2538.863,1874.651,2127.405,1934.857,2245.276,1819.281,1811.15,2159.328,2275.821,1813.461,1625.372,1851.813,2284.357,1776.265,2529.301,1650.403,1836.036,1798.242,1906.043,1975.978,2222.724,1339.065,2370.599,2168.487,1652.423,1711.081,1429.539,2550.887,2398.074,2661.528,2559.7,1815.804,1973.644,1906.898,1301.953,2033.772,1261.481,1226.576,1900.769,1744.655,1454.933,1283.484,1139.865,1857.887,1452.308,1410.649,1243.077,1582.779,1711.076,1742.355,1717.232,1588.371,1687.098,1755.22,1240.91,1857.587,1715.29,1754.371,1935.111,2110.33,1969.312,1789.965,1260.229,2275.86,1886.067,1347.919,1387.66,1798.624,2530.671,2179.037,1999.153,2492.548,2037.387,1957.961,1773.786,1836.664,2177.82,2175.157,1939.129,2182.358,2304.172,2642.322,2182.688,2376.887,1963.036,2088.955,1706.751,1739.19,2340.875,1820.597,2355.688,2455.841,1608.319,1993.329,1624.788,2087.784,2412.824,1998.268,2344.904,1978.421,2048.037,1986.699,2191.389,1990.965,2369.936,1763.406,1971.837,1787.954,1485.806,1411.401,1963.582,1581.805,1801.549,1765.315,1501.203,1690.942,2560.816,2287.829,1959.585,1882.555,2453.76,2482.807,2337.8,1618.084,1605.385,2044.566,2354.512,2357.472,2283.147,1643.508,1903.763,1964.089,2295.814,2370.46,1433.893,2152.972,1569.145,2103.629,2340.094,1596.553,2516.836,1691.899,2533.767,1910.239,2188.823,1914.777,1803.805,1775.36,2535.213,2084.711,2613.511,1822.145,2008.082,1864.12,2074.863,2043.034,1948.265,2519.916,2138.587,2636.215,1590.816,1792.088,2096.788,1621.778,1921.493,1866.329,2557.567,1527.348,2198.212,2171.505,2193.543,1746.388,1242.803,2502.679,1239.316,1358.737,1517.851,1681.222,1330.922,1999.944,1663.259,1827.52,1902.826,1856.379,2285.108,1431.773,2553.852,2282.333,1620.175,2159.007,2044.852,1998.728,2301.739,2062.336,2559.616,1329.319,1236.918,1592.249,1885.074,1910.321,1813.026,1620.516,1965.849,1536.777,1912.491,2270.778,1996.849,1947.682,2612.869,2064.507,2129.985,1710.724,1583.826,1286.879,1507.253,1604.563,1492.975,1968.509,1547.16,1891.539,1919.215,1759.328,1684.164,2176.728,1393.933,2498.592,1648.83,2306.862,2430.3,2045.721,2483.804,1771.414,2408.913,2095.365,2299.631,1722.5,1276.866,1511.701,1608.781,1696.403,2472.093,1934.649,1425.077,1727.436,1214.648,2547.864,1857.225,1758.591,2351.583,1928.686,2012.638,1462.322,2595.545,1788.472,1297.809,2328.998,1942.634,2528.915,1743.386,2116.453,1794.721,1622.907,1482.384,1472.517,1740.959,1275.299,1321.678,1261.315,2514.662,1223.682,1515.507,1766.15,2543.919,2234.938,1728.701,2603.224,1465.324,2174.646,2537.988,1477.534,1463.734,1778.976,2240.129,1630.035,1618.908,1595.243,1903.582,1494.047,1613.502,2603.939,1704.075,2589.162,2500.525,1153.153,1749.433,1460.111,2066.125,1724.106,2362.998,1656.786,2305.459,2658.746,1269.246,1796.952,2560.772,1865.955,1797.719,2324.714,1570.187,1946.432,2555.606,1874.565,1536.506,1849.574,1564.87,1928.09,1679.45,2418.361,1277.996,1439.549,2080.69,2045.952,1241.197,1445.688,1617.309,1452.226,1830.756,1455.236,941.627,1584.855,1748.154,1390.856,1845.974,2148.284,1525.727,1327.16,1361.026,2208.794,1334.612,2227.409,1517.593,2432.571,1497.157,2354.696,1288.426,2359.988,1508.408,1803.732,2423.23,1483.765,2144.281,1434.941,1569.949,1447.569,2527.759,1540.222,1569.804,1624.913,1724.645,1734.273,1769.419,1860.94,2011.444,1878.636,1918.083,2484.481,1997.369,2300.403,2345.825,1729.732,2399.624,2522.945,2427.937,2279.252,2258.288,2643.676,1917.741,2283.772,2230.517,2613.625,2272.889,2247.177,2511.108,1846.025,1765.218,2251.368,2304.607,2134.171,2586.585,2263.399,2264.853,2016.709,1596.413,2306.533,2010.836,1696.18,2089.551,1739.798,2247.923,2039.341,1963.254,2351.826,2162.119,2550.748,2624.051,1839.272,2170.061,2117.028,2223.619,2257.001,2113.449,2166.99,2269.355,1779.069,2137.685,2249.453,2444.38,2173.427,2389.842,2040.946,2313.424,1916.36,1749.214,2606.307,1840.938,2216.094,2382.023,2477.479,1852.837,2556.415,2232.574,1762.766,1889.318,2533.41,2283.358,2689.433,1940.958,1782.037,1842.073,1922.177,2084.415,2007.029,2027.753,2180.629,1851.359,2607.281,2441.926,1717.4,2326.904,2506.656,2292.116,1927.727,1531.324,2261.876,2230.769,2002.915,1522.447,2638.89,1933.045
2004-09-01,1328.146,1586.146,1537.922,2011.195,1793.68,1871.95,1870.751,2142.372,1528.509,1975.236,1606.048,1868.271,1720.532,2242.742,2201.444,2301.259,1610.654,2234.802,2051.706,1767.994,2268.381,1962.212,1811.883,2296.643,1835.015,1883.406,2352.277,1682.054,1632.35,1832.875,1760.909,1821.281,2229.185,1990.493,2146.834,2328.163,2294.747,2413.878,2069.722,2667.926,1679.547,2066.785,1974.994,2353.811,2210.816,2038.659,2294.954,1951.301,2109.77,1869.439,1969.485,2566.746,2431.959,2482.037,1992.578,2003.029,1960.488,1842.856,2027.385,1841.929,1953.896,2056.452,1941.01,2204.595,2551.782,2625.802,2497.898,2271.346,2449.597,2286.261,2249.688,2584.88,2357.184,1831.287,2238.49,2476.974,2286.197,1891.858,1825.171,2648.686,1932.826,1160.329,2261.838,2308.346,1754.492,2146.168,1988.927,1874.088,1796.408,1748.591,1649.85,1768.458,1717.649,1982.49,2355.508,2094.705,1615.819,1852.341,2038.223,2052.827,2403.513,2063.033,2095.734,1742.322,2155.506,1637.022,2150.343,1829.618,2148.676,1784.607,1722.516,1710.357,1749.736,1556.512,1547.188,1956.782,1600.701,1589.614,1738.834,1887.947,1794.749,2558.295,2644.98,2580.618,2662.1,2333.104,2368.455,2649.613,2425.94,1884.231,1405.083,1611.506,2237.442,2365.334,2138.513,2480.513,2103.94,2169.778,2112.334,2032.83,1551.077,1330.199,2113.069,2217.64,1906.733,1834.724,2547.772,1977.914,2216.678,2029.205,2218.893,1833.095,1869.025,2229.583,2318.251,1899.257,1654.641,1885.53,2314.677,1835.044,2563.872,1669.351,1862.555,1832.503,1988.591,2018.152,2293.683,1349.705,2407.937,2227.4,1740.729,1738.941,1484.338,2588.894,2430.356,2682.551,2593.313,1857.758,2012.561,1979.322,1357.342,2115.186,1335.118,1304.034,1953.586,1796.828,1510.001,1337.554,1211.45,1936.707,1514.868,1486.754,1297.318,1679.871,1740.422,1816.867,1745.923,1648.131,1767.416,1829.528,1303.841,1945.745,1798.695,1816.756,1992.626,2182.536,2038.372,1847.174,1346.166,2324.917,1935.589,1362.664,1406.803,1853.668,2525.088,2247.073,2069.303,2486.745,2060.892,2031.346,1809.819,1906.118,2224.072,2209.877,1987.685,2200.357,2359.861,2630.027,2235.365,2434.048,2013.673,2164.104,1811.218,1761.315,2363.678,1861.325,2368.057,2497.078,1718.408,2077.333,1725.933,2154.429,2399.422,2044.946,2389.94,2030.328,2057.533,2033.991,2259.162,2030.933,2425.882,1808.049,2022.388,1863.993,1526.485,1465.941,2045.431,1618.712,1859.907,1837.078,1532.962,1720.384,2592.378,2273.934,2020.189,1913.282,2526.656,2553.198,2402.275,1685.379,1651.318,2087.921,2419.782,2433.471,2360.548,1697.642,1962.525,2027.178,2359.035,2423.541,1415.586,2150.53,1617.299,2192.951,2328.741,1601.795,2570.996,1725.079,2499.305,1960.48,2231.961,1966.336,1800.764,1770.722,2570.48,2047.524,2639.159,1840.632,2033.697,1886.436,2072.56,2060.992,1973.932,2576.02,2224.347,2651.315,1670.925,1816.551,2159.223,1714.669,1957.207,1946.841,2566.669,1649.928,2264.851,2263.26,2221.576,1764.18,1252.324,2505.1,1341.982,1388.29,1639.262,1715.852,1341.143,2097.257,1686.066,1863.035,1956.069,1935.028,2364.196,1444.735,2582.179,2338.921,1735.324,2222.088,2120.337,2070.331,2339.674,2154.454,2605.108,1343.689,1245.587,1711.48,1942.364,1934.329,1881.041,1629.19,2074.462,1613.745,1998.164,2261.829,2035.656,1936.774,2631.031,2116.535,2210.57,1843.251,1680.011,1390.543,1525.57,1625.178,1499.653,1947.294,1668.554,1915.35,1872.712,1831.175,1737.886,2239.227,1418.282,2508.862,1670.713,2364.271,2476.641,2125.834,2466.036,1765.729,2417.714,2154.659,2353.429,1825.86,1290.477,1637.183,1639.748,1787.692,2472.323,1968.522,1455.745,1722.656,1221.879,2592.831,1944.352,1809.586,2416.763,1981.809,2113.413,1553.068,2613.746,1881.371,1303.161,2345.318,1994.372,2573.806,1762.044,2098.388,1816.396,1734.401,1523.883,1569.411,1758.67,1305.285,1342.593,1270.76,2548.574,1210.038,1612.25,1792.855,2551.479,2293.919,1767.04,2605.392,1588.417,2268.271,2548.916,1606.402,1477.4,1846.004,2229.578,1662.213,1661.567,1635.347,1979.566,1574.256,1643.368,2617.777,1691.523,2591.577,2500.985,1250.605,1810.403,1489.664,2161.51,1792.239,2353.36,1709.148,2303.227,2662.562,1364.503,1827.356,2573.422,1906.714,1816.415,2319.849,1590.909,1993.233,2546.823,1956.411,1553.476,1895.194,1597.271,1951.648,1782.019,2437.908,1285.588,1567.784,2118.368,2075.637,1248.195,1457.671,1683.767,1583.513,1895.559,1463.372,1045.1,1608.226,1772.474,1465.853,1866.672,2132.887,1622.825,1432.732,1491.586,2220.043,1349.83,2232.71,1629.692,2444.789,1497.109,2362.4,1295.597,2366.657,1527.71,1808.895,2415.102,1586.41,2233.536,1450.062,1597.309,1569.572,2520.19,1585.577,1594.136,1660.427,1765.394,1778.286,1843.425,1934.881,2078.359,1939.146,1972.067,2493.403,1977.241,2360.051,2425.296,1828.681,2479.01,2523.41,2505.182,2353.172,2337.093,2610.289,1998.658,2352.439,2312.139,2610.373,2334.274,2323.488,2500.52,1928.913,1882.468,2332.032,2381.821,2214.813,2573.617,2317.817,2346.543,2101.839,1699.833,2384.587,2061.548,1781.77,2154.249,1845.233,2332.407,2069.659,1942.304,2327.54,2209.371,2537.195,2623.636,1936.728,2252.153,2199.255,2292.906,2312.342,2183.319,2246.305,2292.43,1906.932,2235.879,2337.91,2524.909,2256.294,2444.314,2126.006,2393.136,1924.078,1768.989,2600.762,1938.561,2300.341,2451.54,2469.477,1945.01,2540.611,2332.726,1831.808,2005.835,2505.313,2316.918,2659.187,2042.927,1855.036,1892.978,2002.972,2196.122,2077.273,2067.145,2265.281,1906.596,2604.537,2432.48,1775.984,2316.314,2509.674,2355.732,1958.951,1640.484,2266.459,2236.744,2092.19,1641.904,2632.317,2020.553
2004-10-01,1311.296,1592.901,1539.387,2052.661,1864.54,1895.305,1880.231,2182.407,1608.286,2017.359,1601.013,1865.66,1783.995,2274.699,2220.491,2320.506,1594.964,2276.471,2040.061,1839.361,2340.902,1966.71,1871.33,2375.488,1900.664,1893.456,2386.525,1739.057,1696.126,1833.38,1756.205,1822.872,2275.406,1968.511,2212.502,2374.705,2352.503,2468.47,2084.983,2654.231,1741.449,2140.022,2038.031,2416.385,2243.94,2078.652,2321.265,1961.298,2124.469,1886.957,2030.959,2582.228,2487.438,2461.774,2003.597,2059.713,2016.183,1854.289,2036.739,1832.768,1969.292,2079.263,1951.328,2268.956,2531.776,2615.17,2480.545,2315.212,2462.122,2288.123,2306.056,2600.265,2388.771,1824.288,2299.85,2471.746,2335.971,1949.412,1875.508,2633.353,1956.347,1140.467,2321.236,2377.06,1753.038,2179.328,1981.531,1869.317,1780.269,1753.597,1656.757,1768.832,1721.749,2000.677,2411.768,2160.028,1605.793,1844.65,2051.91,2112.085,2428.93,2127.692,2159.36,1739.951,2169.126,1634.742,2214.213,1885.991,2177.768,1787.197,1721.83,1763.85,1803.206,1554.749,1544.359,1999.146,1621.491,1593.855,1754.088,1893.799,1798.992,2537.995,2642.908,2586.687,2650.908,2371.155,2393.422,2635.952,2421.222,1891.875,1459.468,1670.296,2305.468,2437.464,2147.364,2482.726,2166.631,2230.626,2180.01,2091.657,1549.126,1313.325,2118.468,2214.649,1954.115,1871.854,2537.861,2041.386,2279.16,2100.76,2197.942,1834.444,1886.643,2292.866,2341.89,1925.62,1667.005,1899.343,2309.621,1845.276,2569.717,1673.236,1872.652,1844.431,2015.015,2028.608,2330.724,1349.563,2409.899,2246.435,1757.274,1751.774,1484.916,2587.343,2432.525,2682.882,2595.344,1876.25,2030.563,2036.257,1354.114,2137.002,1316.922,1291.044,1987.934,1780.558,1494.753,1320.507,1191.234,1984.052,1542.346,1480.329,1276.432,1753.921,1759.194,1863.012,1754.396,1687.382,1778.905,1838.114,1337.724,1981.146,1820.216,1855.315,2018.472,2232.438,2073.823,1867.075,1393.343,2353.414,1973.291,1377.994,1422.184,1870.397,2506.415,2285.817,2104.595,2454.201,2071.445,2090.928,1842.004,1916.986,2265.01,2211.773,1995.712,2208.663,2410.872,2603.217,2258.812,2467.138,2021.94,2224.526,1864.435,1769.91,2371.318,1874.201,2370.208,2510.257,1767.552,2127.902,1806.037,2177.937,2370.748,2076.07,2420.215,2040.125,2055.816,2059.887,2275.016,2056.221,2462.188,1813.387,2031.898,1887.285,1534.35,1481.439,2085.895,1631.797,1863.483,1835.16,1549.654,1731.751,2588.487,2238.85,2035.721,1925.518,2581.337,2605.782,2436.663,1720.644,1680.269,2095.56,2447.667,2476.614,2397.762,1708.472,1970.655,2037.035,2390.317,2453.335,1399.327,2145.128,1650.582,2253.141,2300.118,1580.826,2582.062,1728.399,2485.045,1980.134,2248.339,1991.053,1798.58,1768.096,2578.004,2025.414,2641.945,1846.688,2040.313,1886.939,2069.625,2065.0,1982.762,2618.497,2256.001,2640.348,1724.814,1826.107,2182.502,1793.549,1979.966,1998.916,2554.484,1727.785,2341.839,2321.462,2241.003,1766.358,1247.596,2474.066,1441.826,1405.765,1698.346,1714.963,1351.362,2171.954,1693.239,1878.99,1981.125,1967.235,2429.141,1445.392,2581.408,2376.497,1797.69,2250.955,2172.341,2099.169,2341.982,2181.67,2635.387,1345.549,1244.06,1778.824,1951.759,1943.658,1896.914,1613.325,2110.662,1657.806,2075.1,2246.713,2045.063,1927.256,2628.572,2125.543,2274.083,1893.0,1734.042,1484.544,1530.833,1629.299,1499.651,1931.719,1723.106,1928.148,1840.574,1866.846,1760.773,2263.506,1417.045,2497.257,1662.668,2415.441,2492.834,2186.564,2443.305,1764.879,2417.045,2203.288,2368.792,1863.728,1286.891,1699.71,1641.963,1843.688,2466.75,1984.384,1471.443,1720.655,1218.743,2613.448,2012.012,1838.554,2450.017,2018.035,2179.429,1571.469,2608.871,1953.813,1310.05,2337.483,2016.125,2603.297,1764.99,2080.513,1819.37,1807.898,1533.352,1656.406,1763.561,1303.786,1341.176,1268.247,2556.403,1194.966,1696.87,1781.236,2537.717,2340.32,1798.078,2600.627,1658.399,2318.807,2543.044,1668.906,1486.46,1877.397,2212.25,1674.34,1675.53,1634.619,2025.776,1578.551,1653.477,2609.685,1680.335,2573.456,2483.729,1344.908,1810.399,1495.172,2228.334,1792.8,2323.228,1716.943,2283.347,2632.634,1462.279,1825.238,2560.755,1926.145,1820.801,2313.009,1596.351,2027.69,2518.392,2025.889,1562.285,1929.222,1609.94,1962.849,1852.468,2438.266,1281.792,1634.918,2144.065,2095.176,1246.011,1462.872,1685.776,1647.961,1938.406,1462.11,1152.712,1613.383,1791.951,1466.65,1866.287,2121.533,1666.854,1520.227,1562.378,2218.893,1364.247,2230.533,1706.156,2441.999,1494.599,2361.657,1292.353,2363.057,1540.291,1810.077,2387.109,1612.068,2301.004,1460.218,1608.941,1631.477,2492.095,1614.509,1612.406,1690.121,1776.475,1779.943,1899.272,2000.466,2136.319,1987.23,2009.817,2490.581,1966.095,2419.421,2479.962,1885.314,2537.225,2503.19,2565.689,2423.826,2399.364,2598.303,2060.985,2404.657,2365.599,2581.595,2382.58,2393.78,2474.044,1995.973,1927.077,2386.688,2448.043,2279.144,2549.26,2369.711,2421.254,2166.091,1758.016,2460.693,2078.935,1843.857,2189.147,1910.994,2385.785,2100.104,1931.752,2320.218,2254.611,2514.431,2600.933,1999.876,2321.556,2263.762,2341.312,2365.627,2216.442,2294.335,2298.174,1949.307,2295.944,2398.133,2589.22,2326.053,2477.084,2193.032,2462.249,1929.517,1783.634,2576.189,2000.784,2372.585,2489.032,2446.043,2008.903,2509.397,2398.703,1922.955,2063.736,2486.372,2341.2,2647.438,2086.74,1919.056,1913.507,2065.825,2259.154,2128.792,2092.302,2325.969,1912.05,2576.346,2404.567,1807.207,2282.111,2494.86,2400.165,1992.118,1709.84,2264.605,2236.597,2145.44,1702.883,2601.274,2071.693
2004-11-01,1314.922,1582.053,1523.018,2057.488,1866.399,1868.196,1880.127,2167.917,1594.796,2018.017,1623.704,1889.681,1780.039,2255.371,2194.587,2295.413,1631.102,2257.843,2076.307,1831.159,2347.62,1981.257,1870.252,2400.728,1882.454,1873.909,2376.974,1737.471,1680.06,1837.873,1763.738,1839.687,2279.107,2012.267,2221.138,2377.011,2364.442,2479.476,2058.25,2680.499,1718.054,2142.046,2027.32,2413.904,2249.373,2089.076,2295.665,1948.962,2102.081,1874.294,2042.151,2614.189,2495.21,2492.576,1989.116,2054.448,2016.002,1863.581,2045.992,1845.048,1973.807,2078.299,1965.844,2280.628,2556.385,2634.999,2508.958,2310.116,2437.262,2291.52,2304.638,2626.167,2366.451,1825.412,2300.396,2473.241,2332.265,1950.758,1860.535,2655.709,1944.804,1179.305,2329.466,2375.566,1775.722,2168.48,2015.526,1899.401,1797.031,1738.974,1654.252,1756.161,1722.967,1977.199,2410.826,2154.29,1630.041,1869.255,2024.531,2112.329,2398.305,2140.135,2167.72,1747.212,2145.346,1647.647,2219.926,1884.765,2176.344,1800.486,1726.454,1747.175,1788.673,1538.799,1530.236,1997.904,1585.469,1614.743,1743.952,1913.352,1802.25,2567.0,2667.722,2605.671,2683.137,2380.836,2396.288,2665.94,2433.447,1907.002,1432.081,1637.0,2322.378,2456.068,2170.16,2488.022,2180.089,2236.927,2184.822,2103.06,1552.661,1340.992,2152.067,2220.407,1955.399,1872.268,2569.711,2031.411,2279.846,2101.457,2253.37,1849.017,1883.405,2304.276,2323.761,1910.884,1664.434,1892.201,2323.703,1843.203,2585.657,1663.621,1864.161,1841.377,2006.937,2020.442,2320.429,1340.249,2432.862,2245.736,1745.559,1747.286,1470.431,2611.976,2453.738,2688.435,2606.989,1869.167,2024.99,2061.004,1342.139,2119.646,1318.74,1281.67,1993.15,1796.265,1511.96,1331.949,1196.662,2002.696,1553.262,1462.538,1275.571,1794.062,1801.772,1877.757,1767.137,1687.203,1756.737,1829.497,1377.316,1977.024,1812.185,1873.466,2013.634,2244.273,2083.292,1860.298,1409.48,2371.993,1972.898,1356.423,1391.979,1894.144,2543.443,2288.057,2099.338,2503.485,2110.714,2076.907,1807.342,1897.51,2255.66,2237.258,2022.625,2215.514,2404.087,2647.458,2233.058,2460.054,2009.539,2216.004,1849.362,1747.152,2379.812,1879.713,2377.394,2553.72,1745.054,2096.752,1801.44,2173.432,2408.743,2051.097,2403.137,2046.471,2074.622,2080.062,2261.452,2050.701,2454.367,1792.205,2009.501,1867.868,1525.354,1483.215,2093.232,1624.742,1849.011,1821.017,1577.886,1764.313,2613.401,2293.165,2026.949,1973.274,2603.042,2629.231,2446.291,1698.762,1664.948,2081.889,2420.189,2483.012,2401.75,1732.933,1974.004,2031.741,2375.87,2447.569,1432.999,2158.663,1607.319,2261.95,2340.466,1600.221,2570.41,1734.596,2544.145,1978.479,2270.099,1986.441,1813.792,1781.335,2597.512,2090.069,2659.637,1855.909,2045.279,1901.983,2079.264,2077.905,1991.169,2621.227,2227.238,2664.106,1727.493,1833.994,2181.47,1795.019,1975.937,1998.367,2578.869,1690.091,2363.923,2329.892,2217.345,1743.143,1245.542,2521.474,1442.847,1377.347,1678.721,1699.504,1333.584,2164.064,1670.397,1865.988,1950.239,1957.546,2439.231,1428.891,2604.04,2384.167,1772.324,2249.176,2160.484,2100.147,2361.547,2146.693,2625.239,1324.415,1233.437,1767.782,1974.108,1923.96,1916.922,1632.979,2078.836,1681.556,2087.431,2284.949,2062.494,1946.13,2653.927,2135.042,2286.292,1855.445,1725.975,1467.33,1521.544,1623.458,1487.639,1974.508,1699.919,1927.103,1924.262,1863.302,1746.311,2254.089,1403.827,2534.208,1647.361,2446.558,2527.96,2194.87,2489.595,1769.035,2423.773,2181.572,2390.693,1814.933,1283.07,1671.144,1642.211,1840.932,2474.116,1965.153,1459.249,1727.627,1226.084,2643.561,2002.062,1809.506,2430.921,2039.489,2173.36,1560.125,2627.917,1953.965,1297.928,2369.879,2028.723,2593.895,1741.34,2135.585,1800.512,1781.044,1523.042,1644.649,1748.894,1292.969,1329.623,1266.453,2593.338,1215.28,1683.535,1804.199,2577.731,2371.481,1778.708,2606.034,1630.951,2307.118,2565.195,1645.612,1475.605,1877.518,2247.513,1650.016,1658.326,1616.179,2026.324,1559.616,1618.607,2635.981,1694.289,2605.094,2511.869,1344.639,1787.983,1490.356,2226.05,1770.378,2366.756,1700.866,2325.204,2662.99,1462.439,1841.463,2587.537,1916.434,1835.703,2324.575,1581.529,2053.339,2552.809,2030.923,1551.254,1960.715,1592.594,1971.802,1848.798,2466.042,1282.989,1608.176,2178.094,2096.828,1253.334,1447.772,1667.073,1616.47,1911.522,1476.551,1163.041,1593.434,1784.152,1449.396,1905.052,2147.891,1645.029,1516.096,1536.701,2240.653,1345.154,2244.586,1690.16,2464.172,1496.469,2393.831,1296.595,2394.839,1522.427,1817.14,2428.363,1603.223,2314.985,1442.15,1584.164,1610.773,2527.544,1587.163,1590.362,1660.497,1778.586,1787.271,1915.696,2025.689,2159.747,2005.527,2026.406,2500.187,1997.042,2418.97,2485.866,1878.46,2547.925,2534.342,2577.742,2439.568,2400.373,2646.671,2072.267,2399.492,2356.206,2618.508,2378.11,2408.349,2508.035,1994.011,1884.588,2389.368,2466.493,2294.067,2591.298,2367.866,2442.759,2170.331,1747.266,2481.812,2053.993,1840.925,2158.138,1914.455,2389.268,2083.473,1964.111,2366.547,2245.078,2563.687,2631.395,2008.684,2333.635,2271.213,2336.323,2362.788,2186.849,2270.247,2313.263,1897.916,2282.004,2373.615,2588.377,2336.202,2464.832,2198.771,2479.989,1943.785,1777.962,2618.373,1997.507,2389.178,2472.595,2491.531,1999.646,2562.344,2388.785,1931.877,2028.604,2545.526,2321.021,2698.104,2065.277,1874.16,1907.411,2067.823,2261.032,2129.587,2086.911,2329.401,1917.258,2609.998,2448.341,1772.453,2333.314,2533.927,2380.169,1990.138,1697.905,2276.222,2246.614,2142.98,1685.794,2637.41,2050.667
2004-12-01,1212.954,1512.466,1438.859,2019.432,1782.741,1814.649,1863.186,2085.888,1542.665,2013.277,1647.13,1899.219,1682.497,2186.775,2142.102,2238.737,1638.854,2172.604,2065.508,1793.601,2261.672,2009.628,1768.019,2336.478,1763.533,1808.896,2306.942,1615.586,1555.887,1900.261,1811.656,1864.17,2190.899,2016.082,2118.158,2318.373,2309.697,2432.323,1990.547,2641.222,1596.14,2038.714,1931.004,2332.029,2200.451,2042.136,2220.277,1889.511,2029.421,1807.789,1986.083,2592.99,2435.358,2488.627,1946.064,1939.652,1897.617,1825.313,2066.056,1901.382,1921.903,2004.902,1980.426,2178.423,2557.884,2592.345,2508.129,2245.183,2346.429,2247.499,2240.289,2591.065,2310.458,1809.591,2216.024,2454.207,2263.548,1837.01,1735.258,2620.453,1974.938,1167.833,2246.125,2279.299,1824.253,2106.693,2005.666,1871.785,1876.677,1662.895,1721.33,1685.603,1805.638,1876.625,2350.938,2054.833,1631.364,1867.803,1979.851,2012.689,2333.263,2040.296,2063.219,1821.93,2075.176,1710.744,2114.207,1771.686,2176.592,1855.677,1800.543,1623.484,1674.788,1463.023,1460.246,1906.48,1506.417,1594.899,1677.553,1905.413,1788.676,2541.885,2648.967,2577.987,2656.482,2374.09,2393.353,2638.304,2457.827,1886.954,1324.019,1526.675,2225.134,2359.608,2192.198,2453.236,2081.16,2207.204,2138.421,1993.285,1552.592,1350.1,2130.079,2200.833,1920.378,1842.234,2556.554,1922.106,2217.764,2021.683,2295.417,1817.265,1805.239,2245.781,2260.92,1806.379,1613.005,1839.556,2256.563,1761.838,2534.348,1614.001,1812.298,1786.154,1903.86,1963.523,2233.305,1301.14,2394.105,2173.521,1658.634,1693.597,1404.231,2571.573,2413.876,2653.789,2554.38,1812.315,1968.815,2013.224,1274.78,2030.552,1246.342,1205.72,1928.22,1702.092,1423.047,1235.774,1107.002,1945.11,1485.264,1358.052,1184.964,1708.028,1766.888,1806.756,1697.787,1616.005,1658.825,1738.9,1314.648,1890.181,1724.682,1810.156,1950.284,2172.917,2021.61,1798.233,1361.711,2365.559,1896.479,1321.408,1355.357,1836.613,2547.592,2254.65,2056.107,2533.282,2086.881,1978.657,1712.723,1825.211,2191.562,2195.091,1975.743,2164.909,2335.383,2664.228,2158.468,2392.387,1949.263,2121.312,1728.047,1711.348,2350.762,1810.361,2335.857,2530.772,1618.037,1994.536,1717.061,2175.78,2435.041,1987.439,2347.257,2062.048,2035.166,2031.396,2167.569,1983.347,2389.671,1741.672,1952.591,1771.188,1465.057,1414.242,2016.525,1568.179,1779.555,1747.275,1527.242,1731.13,2571.597,2330.691,1962.906,1943.78,2528.945,2561.298,2409.456,1618.451,1601.766,2031.392,2336.069,2429.115,2333.538,1674.441,1902.957,1962.532,2299.545,2379.39,1447.192,2155.025,1511.667,2195.569,2356.112,1692.765,2491.979,1753.542,2596.581,1951.683,2237.861,1918.011,1804.11,1774.141,2562.347,2143.211,2626.586,1911.356,2023.354,1911.231,2060.644,2060.957,1926.98,2561.708,2125.594,2622.376,1639.819,1815.477,2159.184,1729.828,2017.415,1966.027,2560.335,1560.743,2306.29,2252.405,2168.296,1707.63,1238.244,2565.436,1356.794,1330.662,1552.656,1640.003,1297.659,2032.657,1634.353,1805.218,1877.607,1877.652,2361.261,1375.794,2574.024,2348.616,1643.674,2191.046,2061.935,2032.575,2310.287,2047.483,2563.432,1302.167,1198.265,1643.105,1916.679,1871.711,1855.938,1688.242,1970.031,1629.078,1994.056,2284.051,2125.001,1938.866,2634.805,2072.477,2200.746,1739.247,1603.257,1387.825,1469.735,1580.226,1457.858,1986.028,1570.762,1987.019,2017.169,1770.025,1653.341,2187.419,1348.928,2498.508,1599.154,2416.9,2485.307,2112.31,2513.664,1757.266,2392.164,2075.678,2344.207,1693.92,1273.409,1538.245,1681.79,1729.73,2445.605,1904.1,1406.004,1729.271,1229.863,2614.076,1883.421,1735.255,2343.169,2004.528,2081.617,1491.707,2591.581,1885.474,1267.818,2347.219,2009.962,2531.005,1701.988,2144.416,1766.991,1649.872,1482.659,1577.398,1700.617,1236.283,1275.492,1261.357,2567.572,1219.557,1613.795,1907.943,2545.829,2334.532,1710.618,2580.385,1498.144,2210.853,2544.379,1516.986,1438.956,1805.813,2251.331,1590.204,1607.807,1557.349,1931.861,1491.151,1550.89,2614.636,1686.775,2587.166,2512.449,1270.284,1724.369,1463.653,2132.29,1705.308,2375.953,1630.472,2317.945,2652.33,1392.691,1918.238,2561.335,1861.908,1885.326,2322.234,1518.645,2017.512,2575.498,1939.878,1514.915,1924.125,1539.426,2032.126,1735.866,2450.973,1281.407,1471.622,2148.257,2140.309,1258.893,1415.321,1601.909,1479.091,1823.933,1489.109,1086.45,1559.839,1823.005,1382.794,1892.482,2175.968,1558.05,1435.81,1417.996,2219.512,1313.935,2268.154,1583.903,2442.039,1485.544,2380.199,1299.095,2385.648,1482.96,1820.037,2448.939,1514.169,2219.445,1404.485,1547.103,1493.873,2556.338,1526.929,1540.034,1596.486,1798.882,1810.955,1870.886,1987.989,2124.8,1970.608,1998.399,2497.342,2028.484,2345.692,2406.673,1765.929,2467.471,2526.283,2492.191,2379.526,2307.96,2704.287,1977.663,2329.48,2271.593,2605.148,2304.776,2344.598,2529.65,1893.62,1773.53,2303.174,2395.408,2197.646,2592.012,2296.8,2349.728,2063.726,1633.82,2389.352,1973.282,1739.65,2064.581,1800.99,2307.944,2013.501,1994.287,2416.322,2181.047,2570.198,2611.615,1899.406,2231.425,2188.325,2256.543,2294.996,2092.751,2155.783,2353.572,1785.387,2186.672,2252.594,2500.396,2232.987,2395.562,2098.631,2388.573,2027.69,1819.606,2606.265,1897.302,2291.088,2383.979,2521.413,1908.801,2593.286,2265.863,1829.826,1917.393,2588.38,2268.648,2745.741,1964.034,1752.465,1826.082,1980.755,2162.746,2051.407,2110.917,2235.323,1919.792,2602.051,2475.926,1683.653,2379.311,2537.449,2301.383,1996.005,1599.646,2285.208,2237.093,2044.109,1573.155,2664.523,1960.218
2005-01-01,1214.21,1404.931,1315.882,1968.192,1652.031,1728.496,1857.09,1993.095,1446.68,1920.004,1570.864,1828.428,1535.834,2090.853,2107.986,2192.075,1598.604,2090.959,2079.284,1704.183,2158.059,1957.721,1630.581,2234.537,1634.248,1727.838,2207.904,1476.453,1423.207,1809.19,1730.322,1786.818,2069.922,2025.042,1971.846,2209.072,2190.764,2322.726,1947.857,2609.125,1469.102,1920.939,1807.319,2233.391,2190.593,1939.676,2151.332,1826.753,1985.191,1720.82,1879.425,2583.081,2325.564,2477.444,1889.501,1791.58,1747.741,1811.201,2008.726,1817.813,1880.623,1932.967,1906.642,2031.358,2576.812,2561.053,2524.561,2159.749,2275.088,2224.191,2115.634,2562.56,2242.736,1790.325,2070.53,2434.684,2157.767,1688.483,1586.489,2587.758,1888.755,1128.299,2097.941,2128.332,1741.617,2010.719,2007.457,1854.676,1777.399,1573.64,1650.652,1601.387,1730.804,1803.727,2241.899,1934.795,1631.689,1867.038,1955.471,1863.968,2287.822,1889.947,1926.097,1729.845,2026.038,1626.25,1975.076,1622.413,2112.007,1772.129,1717.022,1476.819,1532.047,1343.636,1350.1,1783.269,1425.532,1565.713,1580.644,1885.08,1783.486,2508.782,2614.591,2543.842,2625.086,2307.32,2350.43,2613.845,2427.889,1868.771,1220.861,1416.897,2094.942,2227.473,2125.439,2423.606,1932.073,2125.233,2047.814,1841.269,1523.414,1337.139,2137.693,2183.648,1817.667,1787.144,2541.16,1800.942,2115.385,1922.073,2276.358,1804.787,1705.357,2134.775,2207.022,1700.653,1554.28,1780.855,2241.043,1670.476,2499.192,1538.407,1735.456,1772.185,1801.564,1904.126,2148.72,1224.569,2368.834,2107.249,1585.658,1614.879,1307.233,2531.893,2390.143,2629.014,2525.904,1723.703,1898.492,1947.05,1232.585,1952.784,1197.453,1143.008,1864.515,1683.946,1396.55,1223.159,1074.571,1851.46,1410.002,1304.192,1167.942,1583.675,1758.99,1704.499,1711.4,1522.251,1592.115,1677.776,1251.554,1775.63,1603.429,1734.95,1846.393,2073.075,1918.374,1729.852,1289.813,2354.268,1792.956,1256.366,1288.776,1780.601,2524.02,2157.186,1945.966,2518.928,2094.428,1876.978,1597.744,1765.04,2109.343,2154.873,1927.093,2157.179,2236.53,2647.658,2084.877,2322.318,1890.818,2017.358,1582.221,1668.937,2315.095,1790.627,2314.855,2497.574,1472.572,1910.484,1613.573,2087.955,2469.159,1900.448,2274.217,1974.039,2023.703,2010.199,2088.236,1886.814,2299.215,1702.528,1904.075,1649.324,1370.427,1384.415,1946.545,1500.527,1723.921,1694.673,1514.472,1718.257,2535.118,2344.143,1888.0,1943.908,2449.058,2496.054,2398.698,1510.993,1506.786,1983.195,2256.22,2384.391,2267.005,1627.726,1840.722,1897.202,2203.17,2303.503,1445.249,2123.152,1411.274,2070.775,2400.918,1590.578,2419.575,1678.78,2556.665,1941.929,2226.75,1816.019,1788.941,1761.528,2512.452,2114.589,2580.844,1842.777,2016.738,1857.805,2044.449,2031.954,1923.449,2482.261,2049.577,2592.591,1524.959,1809.2,2071.357,1630.847,1924.626,1868.455,2541.541,1414.329,2199.973,2133.675,2125.957,1665.989,1238.215,2557.209,1240.814,1257.877,1407.747,1537.529,1226.866,1938.205,1590.922,1718.473,1835.627,1763.156,2217.894,1301.977,2537.379,2271.431,1503.9,2170.994,1965.357,1992.886,2268.068,1975.221,2493.576,1263.803,1122.789,1504.311,1876.986,1783.733,1795.727,1601.724,1835.926,1547.207,1889.375,2272.816,2041.879,1908.106,2596.839,2037.239,2057.275,1601.363,1448.909,1283.386,1375.511,1508.441,1403.662,1970.824,1428.501,1907.018,2014.208,1641.472,1528.58,2102.149,1262.646,2477.529,1507.355,2378.822,2443.921,1963.033,2491.253,1744.416,2374.494,1964.011,2299.051,1610.673,1271.386,1394.743,1588.384,1593.336,2398.927,1807.477,1312.302,1703.018,1207.713,2584.92,1795.934,1687.314,2277.355,1961.605,1964.277,1390.553,2548.917,1787.086,1193.523,2325.628,1919.304,2463.867,1655.073,2131.818,1718.021,1503.113,1476.113,1474.196,1613.58,1143.42,1188.823,1252.043,2537.095,1208.041,1510.881,1793.767,2522.649,2294.686,1659.674,2540.637,1356.329,2127.973,2529.073,1372.628,1359.422,1703.133,2239.584,1518.655,1536.652,1470.909,1801.525,1393.374,1489.691,2612.176,1664.644,2573.219,2505.913,1167.678,1635.985,1460.751,2018.595,1614.954,2391.566,1531.945,2312.445,2618.552,1285.042,1825.132,2523.098,1775.316,1803.572,2288.159,1430.26,1977.787,2555.533,1842.689,1445.037,1886.783,1455.034,1950.364,1616.626,2417.772,1269.5,1329.046,2135.372,2066.127,1227.017,1360.685,1510.629,1331.283,1760.866,1451.976,972.538,1522.889,1739.377,1292.656,1904.134,2136.479,1450.795,1327.652,1283.249,2215.722,1263.76,2229.725,1461.691,2431.257,1450.855,2391.773,1244.685,2388.452,1419.125,1791.613,2439.637,1394.515,2093.769,1333.179,1487.396,1367.936,2539.116,1433.204,1447.432,1495.591,1699.252,1717.785,1760.717,1879.653,2033.029,1887.362,1907.985,2461.324,1988.333,2228.189,2266.177,1624.5,2328.48,2495.56,2360.844,2269.544,2156.194,2658.494,1826.845,2222.597,2157.283,2593.709,2207.979,2232.271,2540.335,1749.721,1629.994,2157.996,2277.107,2048.823,2579.629,2193.091,2218.322,1919.591,1509.473,2257.882,1892.248,1599.874,1969.951,1672.438,2214.926,1930.788,1955.179,2369.235,2067.166,2562.282,2594.029,1761.239,2091.778,2071.039,2163.117,2179.447,2003.675,2064.821,2309.765,1642.333,2043.392,2154.54,2414.116,2094.135,2300.874,1951.265,2249.413,1958.924,1752.257,2594.878,1768.061,2160.134,2306.777,2553.513,1759.208,2581.24,2170.505,1700.947,1769.185,2560.378,2219.813,2708.274,1817.925,1627.033,1709.818,1862.4,2066.753,1912.439,2009.957,2107.419,1821.97,2575.614,2509.352,1592.084,2384.834,2500.593,2237.84,1909.703,1474.748,2248.625,2227.831,1921.515,1441.564,2639.66,1855.646
2005-02-01,1139.507,1311.939,1212.029,1857.485,1550.851,1654.033,1782.645,1903.437,1357.772,1816.834,1511.645,1767.996,1419.839,1996.273,2046.03,2123.74,1513.882,1995.961,2026.373,1615.773,2057.799,1878.299,1511.179,2133.285,1531.66,1639.319,2107.718,1375.65,1325.115,1713.324,1649.746,1706.777,1966.566,1960.82,1851.097,2102.896,2079.783,2217.052,1875.893,2574.072,1372.184,1819.58,1697.464,2135.37,2115.375,1838.161,2070.901,1775.98,1919.693,1616.999,1777.918,2538.373,2220.955,2435.287,1830.491,1671.066,1626.013,1736.974,1941.085,1751.697,1819.13,1834.655,1827.349,1910.907,2519.909,2535.809,2467.74,2045.822,2182.562,2165.428,1985.932,2533.906,2173.726,1703.397,1944.215,2340.614,2051.503,1566.432,1464.807,2553.868,1781.099,1063.827,1968.47,2002.124,1665.206,1909.763,1927.48,1795.736,1703.227,1475.589,1565.074,1504.581,1641.772,1705.798,2134.826,1828.569,1543.495,1782.349,1904.916,1740.598,2217.571,1766.887,1813.538,1638.97,1948.518,1531.556,1860.003,1498.879,2042.722,1683.885,1619.104,1360.079,1420.934,1239.957,1247.809,1672.929,1333.325,1514.362,1494.862,1819.644,1723.382,2464.63,2594.224,2528.898,2591.124,2233.206,2292.002,2575.694,2314.569,1803.717,1139.507,1335.357,1987.166,2116.916,2069.869,2336.946,1808.484,2038.859,1958.503,1717.958,1494.758,1251.588,2101.963,2093.113,1710.804,1674.879,2497.04,1697.523,2014.462,1834.777,2185.707,1733.806,1599.842,2026.76,2138.78,1590.26,1484.116,1713.882,2173.967,1573.148,2438.505,1460.611,1658.408,1721.845,1695.961,1833.423,2058.592,1140.305,2300.98,2034.496,1511.784,1537.435,1221.525,2477.648,2321.323,2570.902,2462.574,1635.133,1821.999,1876.863,1174.303,1857.928,1137.357,1086.556,1786.299,1616.135,1343.856,1177.261,1022.823,1760.176,1322.897,1237.977,1106.376,1476.979,1704.281,1608.6,1643.512,1431.72,1522.834,1612.249,1172.805,1667.293,1495.747,1648.965,1750.435,1971.978,1821.725,1656.483,1214.304,2276.702,1703.964,1183.265,1211.178,1722.225,2484.757,2053.185,1836.745,2462.398,2028.593,1773.349,1497.759,1698.608,2020.278,2153.865,1913.609,2108.437,2138.763,2599.036,1977.009,2247.086,1833.949,1911.048,1464.725,1608.565,2275.292,1741.25,2256.926,2427.732,1355.328,1823.341,1522.864,1988.368,2396.718,1830.029,2214.276,1880.756,1949.32,1912.204,1997.467,1805.129,2204.991,1652.238,1845.538,1529.302,1281.929,1312.985,1835.798,1424.091,1653.471,1632.245,1408.579,1615.707,2477.949,2253.958,1824.076,1875.285,2345.026,2397.316,2329.569,1400.183,1404.616,1923.556,2156.122,2293.883,2168.724,1586.212,1775.081,1827.749,2103.19,2212.982,1351.741,2025.884,1314.267,1942.407,2321.936,1511.68,2336.126,1598.616,2451.065,1867.555,2168.662,1722.295,1745.359,1713.233,2467.928,2003.171,2541.545,1752.695,1906.019,1791.993,1990.654,1989.604,1871.127,2388.507,1945.596,2562.862,1430.822,1701.57,1971.408,1540.944,1816.351,1765.624,2498.556,1298.537,2093.372,2027.061,2069.963,1601.231,1190.842,2493.11,1146.074,1169.705,1304.022,1446.091,1150.675,1847.715,1532.141,1634.558,1775.142,1643.008,2094.678,1228.994,2500.616,2181.939,1389.566,2100.944,1870.157,1905.875,2210.477,1888.575,2433.53,1207.539,1037.266,1405.671,1820.422,1697.931,1728.415,1528.692,1705.475,1462.66,1789.237,2207.207,1954.62,1813.028,2547.99,1982.99,1936.555,1488.615,1321.028,1191.04,1286.618,1427.363,1334.921,1898.862,1318.431,1809.429,1873.479,1527.53,1409.943,2023.059,1179.794,2438.889,1422.722,2333.638,2382.287,1836.34,2411.719,1711.854,2298.189,1855.872,2245.298,1500.518,1212.291,1287.7,1491.332,1475.715,2321.212,1717.637,1215.865,1644.996,1169.55,2530.681,1707.074,1614.722,2200.903,1910.927,1862.485,1303.451,2512.468,1696.378,1112.746,2279.049,1823.994,2401.635,1587.928,2056.741,1654.602,1385.479,1407.981,1383.804,1531.182,1058.843,1106.034,1196.551,2468.071,1116.012,1419.98,1692.998,2473.996,2241.001,1590.289,2462.87,1256.031,2035.114,2469.068,1274.897,1274.295,1616.461,2183.875,1446.743,1473.412,1388.504,1680.081,1309.533,1401.46,2561.596,1577.198,2518.336,2450.572,1076.858,1552.935,1395.372,1916.984,1530.323,2315.928,1448.735,2264.85,2570.796,1193.874,1737.338,2476.602,1693.396,1709.343,2193.24,1348.344,1921.248,2491.101,1748.281,1365.608,1833.227,1375.4,1855.967,1517.417,2363.837,1227.34,1228.151,2103.868,1972.643,1197.212,1284.681,1426.318,1226.971,1678.218,1406.606,877.232,1463.033,1630.364,1210.597,1836.472,2021.921,1359.178,1233.605,1190.55,2175.065,1196.827,2120.862,1369.126,2379.952,1410.788,2321.04,1185.495,2336.354,1344.491,1736.579,2366.752,1294.594,1985.422,1255.116,1413.62,1268.557,2476.271,1346.032,1360.833,1400.765,1599.297,1621.27,1652.623,1769.777,1937.379,1798.339,1814.468,2367.898,1880.332,2118.795,2142.84,1507.917,2203.016,2458.004,2235.238,2162.381,2026.293,2572.109,1702.434,2115.578,2044.818,2551.615,2112.988,2125.771,2479.591,1633.12,1497.679,2035.441,2170.056,1924.629,2535.768,2090.657,2108.332,1800.919,1414.867,2147.189,1801.593,1484.317,1865.067,1573.2,2118.154,1835.179,1858.887,2252.475,1953.342,2510.121,2552.97,1649.384,1976.243,1970.037,2066.628,2066.916,1905.717,1948.689,2246.084,1504.775,1917.499,2032.277,2330.289,1979.292,2203.191,1829.217,2133.012,1876.474,1660.393,2550.806,1666.92,2050.524,2198.143,2469.583,1633.885,2514.369,2085.135,1587.407,1637.19,2469.549,2162.497,2627.513,1680.505,1514.861,1595.816,1750.447,1960.495,1792.123,1906.313,1987.131,1722.813,2522.291,2423.798,1495.754,2310.364,2443.141,2155.699,1810.909,1381.562,2149.758,2178.395,1813.425,1343.307,2574.301,1742.814
2005-03-01,1086.404,1229.348,1122.468,1721.65,1467.796,1624.512,1656.763,1836.702,1280.021,1696.97,1377.12,1627.585,1342.546,1959.413,2026.674,2091.165,1442.761,1914.12,1950.664,1535.796,1966.793,1744.333,1431.182,2021.951,1455.681,1585.518,2037.284,1304.482,1256.979,1571.897,1515.174,1563.02,1890.979,1889.724,1758.728,1999.981,1972.687,2111.019,1859.442,2534.946,1303.853,1736.159,1608.327,2083.194,1983.325,1726.833,2026.385,1748.83,1912.764,1520.542,1672.172,2440.672,2121.681,2365.67,1806.304,1587.663,1541.931,1611.87,1803.161,1618.828,1702.339,1731.407,1687.317,1818.452,2457.721,2498.244,2404.745,1928.73,2093.535,2084.995,1871.199,2442.018,2153.962,1646.463,1835.964,2280.835,1997.596,1486.294,1390.852,2521.162,1656.625,1004.846,1865.099,1900.037,1519.179,1855.559,1850.026,1728.155,1563.164,1389.19,1429.808,1419.665,1501.505,1644.408,2033.074,1739.63,1473.378,1706.028,1889.895,1646.403,2200.642,1675.32,1728.066,1494.971,1911.027,1382.015,1775.133,1417.713,1909.934,1540.549,1475.637,1291.711,1350.967,1148.237,1155.24,1579.265,1265.744,1423.472,1425.772,1718.626,1609.952,2414.653,2546.08,2485.159,2553.54,2112.767,2163.164,2545.794,2208.538,1692.249,1078.836,1272.07,1898.65,2025.388,1929.044,2279.742,1714.945,1943.748,1868.085,1627.344,1397.963,1186.639,2014.687,2032.099,1601.511,1539.952,2448.301,1616.738,1918.755,1754.78,2078.197,1681.032,1503.04,1919.356,2100.5,1510.969,1398.705,1627.241,2142.61,1495.298,2378.163,1381.589,1578.895,1641.568,1611.149,1771.942,2002.916,1071.679,2233.098,1967.644,1436.71,1457.238,1143.01,2408.834,2259.73,2523.927,2410.537,1540.839,1733.749,1794.217,1094.845,1762.234,1069.128,1021.908,1716.129,1608.005,1339.862,1160.567,977.719,1674.775,1229.511,1158.399,1043.177,1386.747,1636.572,1518.958,1572.5,1341.121,1454.882,1550.206,1076.376,1556.103,1390.796,1550.866,1653.772,1877.625,1734.924,1610.874,1131.884,2136.63,1636.717,1132.113,1159.511,1657.123,2429.046,1939.881,1728.679,2395.898,1957.251,1677.283,1420.861,1634.163,1935.825,2119.296,1881.162,2038.641,2067.72,2547.608,1891.125,2200.54,1816.509,1820.678,1391.813,1579.026,2181.344,1659.242,2174.744,2339.234,1286.289,1769.658,1447.942,1852.574,2323.021,1800.49,2187.427,1736.395,1859.044,1832.833,1918.568,1740.663,2157.286,1616.982,1796.031,1428.162,1199.519,1204.707,1709.929,1339.614,1599.164,1594.846,1312.149,1529.172,2419.222,2166.797,1784.939,1804.797,2219.044,2269.694,2212.336,1318.338,1322.486,1888.586,2073.885,2175.764,2057.086,1532.439,1740.867,1808.275,2050.521,2151.506,1279.181,1932.662,1237.869,1824.467,2246.965,1362.888,2262.432,1459.066,2357.669,1739.36,2097.897,1632.303,1641.712,1609.282,2419.404,1904.127,2500.955,1613.282,1834.626,1661.272,1892.267,1894.184,1797.267,2339.08,1861.789,2519.638,1350.786,1628.321,1845.957,1468.071,1680.749,1661.56,2435.501,1222.042,1976.554,1931.447,2053.197,1544.161,1086.639,2427.406,1070.781,1108.309,1235.492,1358.793,1090.757,1771.76,1483.551,1569.587,1761.388,1536.913,1994.95,1169.651,2451.04,2071.33,1309.892,1973.503,1811.656,1766.403,2164.407,1857.549,2399.068,1192.053,971.699,1333.136,1760.335,1669.247,1650.576,1383.543,1594.338,1376.045,1703.586,2131.316,1801.874,1746.559,2487.51,1924.494,1841.871,1407.966,1240.007,1113.478,1200.157,1358.36,1269.697,1810.897,1250.173,1668.569,1741.044,1428.469,1308.703,1977.65,1101.84,2407.972,1340.533,2252.852,2306.312,1737.74,2322.238,1611.769,2226.564,1771.564,2171.906,1419.558,1098.818,1218.835,1353.592,1398.095,2277.934,1684.021,1143.05,1543.46,1082.315,2445.053,1632.862,1561.808,2169.229,1830.954,1776.902,1223.362,2472.635,1621.993,1035.537,2224.021,1702.376,2360.849,1526.562,1968.618,1625.705,1305.461,1281.339,1308.017,1496.247,979.047,1028.575,1086.172,2392.612,1058.318,1342.991,1528.373,2441.944,2152.032,1531.021,2414.69,1187.522,1975.067,2397.567,1206.142,1195.286,1539.071,2109.907,1385.051,1430.978,1309.584,1576.782,1235.579,1337.755,2502.022,1517.582,2478.431,2390.582,1003.497,1472.734,1274.334,1829.442,1449.378,2241.816,1380.788,2194.241,2518.389,1119.51,1585.191,2423.437,1659.233,1559.291,2118.808,1283.181,1835.679,2403.549,1666.99,1290.839,1742.078,1331.947,1707.177,1440.403,2293.48,1132.583,1161.507,2030.693,1836.14,1110.034,1219.418,1347.278,1159.71,1603.799,1314.001,800.824,1416.596,1492.977,1137.164,1776.681,1924.221,1295.045,1159.37,1119.555,2137.053,1142.403,2016.168,1295.272,2331.345,1298.455,2264.215,1065.228,2259.72,1281.479,1618.571,2281.013,1213.441,1897.68,1205.068,1381.384,1195.04,2395.046,1299.247,1309.092,1342.942,1464.676,1479.731,1536.913,1645.251,1824.469,1689.946,1700.365,2267.814,1788.957,2076.534,2044.564,1434.859,2102.905,2404.142,2135.085,2054.748,1922.9,2490.367,1609.361,2038.232,1962.083,2521.684,2035.475,2019.89,2413.006,1552.313,1387.915,1936.381,2068.605,1828.855,2499.316,2047.813,2015.114,1708.379,1345.621,2053.725,1740.245,1406.669,1785.851,1497.875,2054.711,1755.615,1770.954,2149.138,1907.707,2468.712,2513.581,1566.717,1883.837,1880.877,1988.224,2019.218,1832.117,1845.068,2107.922,1389.906,1810.319,1923.954,2224.334,1887.455,2138.306,1732.119,2040.546,1723.592,1522.37,2521.567,1591.438,1956.492,2106.638,2398.571,1536.923,2448.153,2014.991,1469.7,1526.606,2370.394,2125.337,2552.791,1567.835,1430.604,1497.167,1666.519,1894.236,1695.45,1778.992,1887.796,1582.301,2468.483,2349.562,1418.183,2230.313,2388.549,2067.123,1704.684,1310.79,2050.157,2062.853,1728.529,1270.423,2501.564,1680.534
2005-04-01,1169.956,1209.018,1089.94,1635.552,1416.103,1685.763,1645.872,1915.884,1225.342,1621.02,1326.837,1601.256,1298.068,2013.849,2077.909,2140.636,1459.046,1985.058,1955.113,1477.472,1889.561,1652.844,1388.951,1933.892,1400.034,1650.468,2054.175,1255.381,1208.616,1468.85,1426.16,1458.876,1926.915,1906.494,1699.065,1924.032,1897.422,2039.074,1911.253,2545.55,1256.368,1670.034,1544.381,2144.433,1975.291,1655.66,2074.482,1802.637,1959.577,1470.401,1594.625,2425.284,2043.154,2361.507,1882.398,1542.833,1498.828,1611.982,1725.13,1542.645,1697.838,1719.635,1598.177,1757.015,2448.144,2518.412,2392.742,1855.764,2128.893,2097.643,1799.038,2436.955,2194.173,1678.073,1769.654,2279.46,2039.818,1452.712,1360.716,2545.674,1570.006,1038.43,1818.403,1844.005,1436.32,1902.814,1852.325,1737.192,1484.836,1385.996,1325.294,1411.275,1392.141,1696.85,1956.044,1672.184,1489.825,1709.359,1957.477,1600.017,2241.689,1621.685,1674.939,1393.749,1958.676,1282.206,1724.992,1381.191,1824.568,1445.368,1372.077,1261.639,1318.762,1109.784,1109.137,1540.002,1324.04,1450.26,1462.681,1717.867,1602.163,2408.784,2546.583,2485.488,2551.915,2030.308,2090.847,2559.446,2160.372,1694.526,1034.142,1225.055,1836.672,1960.884,1882.445,2283.636,1659.962,1868.119,1797.576,1575.538,1343.851,1213.629,2004.639,2042.419,1528.345,1459.453,2433.273,1558.253,1845.066,1694.114,2088.478,1709.291,1480.149,1838.063,2139.753,1548.781,1369.921,1599.703,2197.881,1526.023,2402.827,1350.898,1548.856,1645.934,1642.733,1814.92,2035.116,1082.266,2241.317,2008.752,1463.101,1425.193,1106.802,2409.47,2273.944,2539.212,2437.539,1489.948,1712.821,1749.797,1079.439,1735.651,1052.865,1030.946,1748.485,1692.661,1420.517,1228.818,1039.55,1626.732,1168.403,1157.872,1093.961,1342.894,1623.731,1477.752,1616.511,1297.996,1505.386,1598.757,1028.076,1507.279,1346.315,1500.929,1594.894,1849.606,1710.546,1647.313,1074.839,2100.989,1687.529,1167.907,1188.569,1675.159,2412.222,1863.565,1657.98,2378.031,1949.12,1700.983,1428.306,1685.992,2004.008,2128.289,1900.453,2053.975,2135.438,2524.936,1961.161,2256.448,1877.528,1850.098,1354.515,1659.569,2189.651,1698.861,2189.353,2323.966,1253.766,1837.824,1396.069,1759.772,2317.851,1859.288,2230.823,1639.677,1880.456,1844.769,1967.769,1785.445,2212.098,1684.057,1867.673,1400.795,1159.507,1208.68,1682.965,1311.277,1649.392,1652.669,1292.06,1524.927,2408.497,2167.966,1822.35,1800.931,2181.502,2247.539,2217.874,1318.786,1318.794,1951.977,2141.808,2107.019,2002.695,1561.074,1794.13,1864.648,2107.772,2198.119,1303.738,1895.122,1269.523,1749.806,2245.505,1275.756,2322.288,1354.014,2344.218,1727.107,2101.136,1575.543,1623.987,1578.257,2444.55,1906.941,2512.686,1513.396,1850.352,1638.798,1862.827,1898.94,1827.142,2382.668,1934.091,2536.505,1347.452,1643.307,1763.845,1418.147,1574.891,1593.748,2428.885,1168.664,1886.432,1854.758,2110.304,1588.265,1047.149,2408.759,1025.06,1129.785,1194.144,1315.738,1119.222,1802.051,1561.534,1633.367,1810.985,1476.098,1941.035,1224.599,2460.629,1994.361,1257.861,1941.135,1873.87,1727.04,2201.729,1892.851,2429.863,1289.209,982.452,1285.646,1798.944,1728.514,1658.854,1312.694,1550.803,1319.643,1632.89,2132.495,1695.623,1770.17,2495.477,1953.101,1787.375,1349.599,1212.743,1061.832,1145.185,1383.631,1292.578,1820.697,1213.063,1563.37,1752.086,1386.796,1267.202,2025.389,1056.612,2447.794,1307.775,2205.626,2305.567,1688.439,2321.066,1562.876,2239.485,1782.342,2178.202,1521.535,1036.098,1175.084,1251.18,1362.101,2271.735,1746.657,1146.986,1492.975,1045.6,2441.682,1666.287,1633.839,2199.923,1795.683,1705.466,1199.237,2482.81,1572.508,1028.481,2232.848,1613.185,2397.101,1565.811,1970.388,1707.158,1252.228,1236.241,1257.407,1555.46,925.27,984.145,1018.701,2377.095,1097.695,1291.51,1419.008,2482.329,2113.211,1581.589,2402.499,1142.772,2036.616,2396.213,1163.486,1186.503,1535.971,2116.826,1474.627,1478.869,1261.716,1534.089,1222.149,1443.788,2499.278,1542.303,2507.516,2381.606,955.002,1422.452,1222.872,1757.976,1399.087,2240.181,1399.51,2189.789,2505.89,1071.252,1479.579,2424.556,1717.403,1462.96,2100.348,1309.053,1790.032,2400.654,1600.849,1296.49,1694.544,1392.759,1603.483,1380.389,2303.558,1082.938,1123.863,2013.005,1734.394,1075.345,1244.008,1303.967,1116.187,1657.777,1275.675,749.632,1473.819,1399.573,1112.469,1787.752,1891.111,1329.808,1111.073,1072.302,2147.294,1178.94,1965.515,1246.026,2342.244,1235.885,2268.198,989.363,2248.116,1315.848,1543.449,2277.715,1208.589,1874.37,1243.303,1453.827,1149.305,2392.525,1344.356,1336.99,1386.032,1361.903,1371.54,1457.481,1553.799,1739.339,1609.671,1615.529,2218.234,1768.957,2103.564,2012.769,1402.189,2072.432,2398.182,2100.109,1968.688,1880.424,2479.006,1557.97,2040.286,1961.553,2555.852,2101.236,1936.426,2403.531,1500.734,1330.642,1890.53,1988.256,1766.317,2517.341,2096.64,1944.261,1646.49,1293.715,1984.541,1824.034,1361.706,1861.232,1438.769,2117.841,1776.378,1758.445,2124.422,1948.218,2471.693,2554.861,1507.866,1820.434,1815.037,2052.089,2052.3,1921.363,1875.486,1999.935,1329.865,1744.017,1940.068,2288.814,1822.844,2174.248,1666.917,1972.695,1608.391,1418.203,2559.506,1548.009,1883.632,2171.515,2392.263,1485.508,2426.43,2082.054,1395.932,1462.662,2376.92,2184.468,2552.541,1515.933,1436.895,1456.713,1613.107,1951.648,1639.981,1680.536,1845.326,1475.043,2477.279,2345.257,1487.351,2219.412,2390.945,2129.233,1621.338,1271.205,2009.121,1994.094,1714.433,1226.523,2492.87,1727.756
2005-05-01,1186.014,1249.614,1130.136,1629.3,1428.112,1759.107,1600.976,1972.015,1221.344,1599.895,1297.712,1556.31,1320.891,2078.954,2117.663,2189.763,1449.043,2034.073,1944.339,1467.83,1907.919,1621.79,1426.25,1963.679,1431.371,1725.466,2102.872,1279.394,1239.823,1437.168,1394.491,1427.406,1973.908,1899.977,1728.228,1948.712,1939.67,2072.81,1966.672,2528.339,1287.776,1690.811,1570.039,2180.071,1940.062,1674.428,2137.443,1847.935,2011.757,1537.519,1608.439,2411.215,2068.225,2348.263,1918.744,1576.902,1543.821,1565.859,1684.975,1504.421,1668.308,1746.183,1563.782,1792.252,2425.621,2502.643,2370.318,1897.447,2185.961,2065.995,1840.869,2423.894,2241.237,1659.592,1825.896,2245.069,2076.42,1498.046,1406.411,2537.496,1537.365,1041.73,1895.526,1944.631,1395.079,1948.127,1836.75,1725.315,1448.105,1449.857,1287.093,1473.125,1351.419,1775.396,1983.072,1696.852,1481.975,1698.005,1985.137,1647.042,2287.304,1667.123,1690.391,1356.17,2013.894,1247.383,1742.828,1428.352,1790.771,1406.856,1336.878,1303.994,1351.692,1149.913,1146.783,1578.942,1413.771,1406.37,1513.416,1671.32,1563.709,2394.863,2542.183,2488.079,2526.328,1995.169,2048.186,2537.651,2110.711,1649.005,1062.635,1254.233,1848.471,1972.411,1843.214,2250.095,1704.343,1850.41,1792.499,1618.591,1316.735,1207.706,1985.809,2012.237,1515.368,1442.353,2408.06,1587.054,1851.804,1700.848,2075.714,1687.313,1511.264,1863.441,2193.339,1621.052,1383.959,1605.359,2183.885,1593.841,2396.737,1370.303,1563.591,1641.435,1710.757,1860.089,2100.204,1127.406,2230.099,2064.046,1542.262,1436.925,1124.884,2394.516,2263.683,2526.429,2432.415,1500.48,1718.494,1743.285,1085.711,1788.567,1095.835,1097.347,1801.381,1675.556,1410.946,1237.006,1091.389,1638.575,1175.618,1202.974,1118.151,1359.679,1608.668,1495.042,1600.898,1314.104,1567.652,1653.465,1023.944,1519.324,1363.197,1505.792,1605.465,1880.24,1736.183,1702.49,1069.464,2043.899,1729.42,1244.363,1270.126,1711.566,2378.662,1878.432,1680.8,2338.721,1931.67,1759.819,1493.872,1750.148,2054.001,2138.37,1915.095,2033.098,2180.994,2485.56,2018.223,2293.282,1918.55,1904.045,1385.483,1712.875,2139.99,1663.212,2151.091,2309.841,1294.151,1889.167,1411.803,1749.968,2298.637,1915.331,2275.064,1628.161,1834.963,1827.614,2025.907,1831.148,2264.548,1724.177,1911.01,1479.576,1179.894,1181.524,1675.246,1325.312,1704.399,1702.818,1279.969,1517.128,2393.223,2157.734,1872.656,1787.258,2162.365,2226.054,2181.361,1386.305,1374.361,1988.244,2191.863,2121.644,2031.864,1601.298,1843.153,1909.381,2172.899,2254.213,1295.566,1865.835,1364.463,1777.213,2230.173,1239.1,2366.085,1327.351,2326.494,1677.254,2071.031,1586.94,1590.415,1548.107,2455.159,1894.516,2510.726,1477.811,1823.032,1593.636,1832.758,1849.282,1802.721,2422.575,1993.481,2518.406,1380.848,1623.977,1766.123,1423.539,1550.218,1578.482,2408.44,1208.042,1911.352,1888.262,2143.87,1662.787,1009.406,2378.644,1033.534,1208.312,1218.215,1347.482,1185.196,1864.22,1629.557,1688.723,1853.117,1546.806,2016.734,1288.483,2464.395,2000.628,1301.942,1912.925,1925.224,1717.193,2197.055,1961.765,2469.306,1320.938,1031.001,1308.671,1809.082,1812.486,1689.159,1281.284,1641.621,1322.411,1643.292,2122.393,1652.718,1744.702,2490.518,1947.833,1834.699,1382.956,1261.953,1066.483,1163.693,1429.773,1335.943,1814.361,1253.413,1525.723,1735.178,1426.766,1314.537,2077.489,1077.672,2433.881,1348.268,2177.276,2296.026,1751.851,2316.509,1537.772,2207.474,1862.125,2184.332,1609.697,1002.047,1227.363,1235.032,1397.791,2247.248,1827.333,1197.373,1468.899,1015.126,2422.859,1734.95,1695.61,2261.151,1775.728,1727.749,1224.954,2474.604,1572.562,1062.919,2225.996,1615.745,2436.544,1638.032,1970.592,1772.185,1287.938,1203.1,1259.991,1640.613,943.886,1005.982,989.532,2362.71,1091.204,1294.967,1371.053,2468.964,2086.895,1657.304,2374.533,1180.744,2073.586,2382.346,1192.47,1222.098,1568.932,2114.477,1550.645,1557.457,1280.025,1587.295,1253.271,1527.632,2484.702,1524.444,2493.565,2363.529,956.408,1438.224,1182.561,1779.693,1414.901,2224.451,1441.255,2168.732,2480.639,1074.278,1435.989,2414.131,1789.351,1423.688,2066.254,1348.506,1770.068,2381.926,1614.197,1334.341,1672.849,1477.029,1563.035,1404.257,2294.845,1053.979,1167.474,1978.984,1695.55,1047.854,1300.077,1322.735,1172.127,1732.241,1239.988,748.04,1539.638,1370.269,1138.746,1758.635,1845.504,1412.426,1118.018,1114.494,2126.461,1257.502,1918.517,1277.324,2322.978,1208.201,2251.844,968.273,2225.378,1384.459,1516.809,2266.193,1239.504,1911.947,1318.173,1531.265,1179.715,2379.905,1427.454,1407.339,1454.482,1346.477,1351.507,1473.407,1562.236,1738.305,1606.642,1615.026,2179.726,1730.546,2125.101,2081.31,1440.547,2139.671,2387.799,2168.797,1991.993,1985.384,2471.946,1607.64,2092.738,2016.804,2534.049,2142.693,1966.232,2381.313,1534.67,1421.401,1953.094,2041.094,1811.169,2497.33,2130.926,1953.903,1677.541,1314.365,1996.512,1892.332,1393.797,1924.414,1447.47,2153.772,1836.019,1727.112,2096.449,1988.563,2448.087,2537.903,1522.481,1840.316,1868.941,2093.952,2082.31,1983.554,1920.015,1952.731,1417.41,1818.91,1985.491,2320.394,1843.4,2215.73,1699.091,2004.96,1557.343,1380.353,2536.088,1570.021,1891.022,2212.176,2379.841,1526.832,2384.251,2116.168,1450.747,1548.216,2373.391,2220.341,2549.155,1596.399,1519.73,1509.861,1631.247,1984.09,1697.928,1656.428,1905.878,1472.885,2457.025,2327.624,1569.672,2196.443,2380.088,2179.71,1588.78,1286.937,1971.588,1966.568,1761.726,1256.835,2475.68,1783.741
2005-06-01,1300.713,1417.41,1305.203,1788.766,1589.766,1809.721,1746.394,2058.335,1353.833,1746.986,1467.031,1711.745,1507.206,2139.433,2145.285,2225.073,1520.153,2122.162,1979.071,1597.673,2088.5,1770.666,1605.67,2153.119,1660.4,1807.451,2202.434,1495.015,1459.434,1622.865,1573.308,1591.751,2099.693,1925.95,1923.365,2123.384,2116.35,2231.986,2000.232,2542.969,1517.241,1878.769,1769.379,2246.36,2061.313,1835.088,2184.886,1885.113,2046.403,1731.866,1787.763,2443.526,2243.858,2372.749,1943.404,1788.85,1752.7,1706.502,1841.696,1679.348,1802.984,1893.736,1738.546,1986.178,2438.306,2526.268,2388.362,2054.989,2290.597,2148.125,2016.599,2456.931,2284.331,1736.862,2017.187,2316.215,2161.134,1698.837,1621.425,2560.403,1671.893,1117.717,2061.811,2129.098,1563.948,2038.758,1886.15,1773.09,1636.519,1639.373,1438.17,1672.007,1505.323,1830.592,2166.823,1894.963,1547.014,1757.685,2004.473,1824.357,2326.919,1844.541,1895.301,1542.827,2058.256,1421.806,1944.919,1622.889,1933.101,1575.478,1502.842,1517.826,1548.696,1344.172,1336.417,1734.337,1553.243,1518.189,1661.717,1782.735,1704.886,2402.607,2561.332,2516.262,2536.952,2121.686,2180.369,2541.497,2175.522,1773.222,1244.202,1460.141,2048.999,2170.768,1989.533,2325.29,1888.575,1989.957,1943.005,1820.986,1481.571,1284.093,2023.278,2088.609,1660.294,1583.821,2424.82,1789.059,2025.933,1866.24,2106.285,1766.862,1682.764,2044.458,2235.514,1742.323,1520.772,1741.751,2267.109,1720.405,2459.649,1537.923,1717.679,1764.316,1833.382,1944.917,2163.332,1295.207,2291.121,2119.073,1611.428,1587.609,1257.128,2430.862,2329.294,2582.688,2506.815,1642.511,1856.207,1845.606,1242.034,1941.864,1239.733,1222.315,1871.74,1768.83,1486.377,1306.015,1158.794,1769.488,1322.433,1380.06,1262.507,1494.071,1676.429,1638.408,1697.131,1452.265,1667.474,1740.73,1127.948,1674.975,1536.775,1637.872,1755.192,2013.93,1881.324,1768.339,1176.75,2157.551,1853.422,1339.231,1375.741,1767.556,2385.84,2041.9,1853.801,2325.149,1976.585,1860.049,1674.962,1804.249,2128.113,2163.806,1936.294,2118.289,2248.874,2486.234,2124.978,2341.484,1951.192,1994.994,1598.978,1731.23,2223.051,1757.573,2229.946,2350.411,1512.593,1946.329,1572.805,1914.773,2299.903,1961.898,2319.523,1802.174,1923.364,1921.132,2118.234,1961.328,2325.85,1753.454,1948.086,1689.448,1318.24,1328.885,1808.468,1465.19,1778.112,1754.086,1374.638,1597.489,2427.728,2165.883,1932.754,1834.89,2274.41,2330.069,2272.452,1534.072,1520.108,2025.668,2276.741,2249.464,2163.62,1635.104,1884.054,1950.206,2237.1,2317.319,1363.177,1967.049,1533.118,1962.156,2239.303,1449.755,2441.607,1492.843,2354.313,1820.271,2134.258,1722.658,1706.851,1670.781,2488.029,1935.567,2544.383,1634.72,1894.288,1747.983,1941.677,1940.091,1895.309,2481.037,2084.436,2538.324,1505.769,1701.841,1931.684,1562.388,1719.991,1725.383,2424.85,1455.698,2100.899,2076.32,2173.933,1748.149,1197.406,2368.805,1179.14,1333.335,1430.648,1539.595,1308.161,1939.058,1655.515,1812.5,1880.987,1742.808,2182.215,1426.17,2494.06,2143.676,1540.145,2039.016,1997.747,1865.609,2256.611,2023.821,2520.432,1320.044,1202.428,1526.009,1863.538,1893.385,1780.517,1471.965,1843.649,1447.375,1803.128,2152.212,1819.576,1822.474,2516.441,2037.078,2005.6,1605.699,1473.067,1211.426,1314.305,1568.625,1469.755,1857.072,1472.284,1679.965,1771.565,1589.187,1487.818,2137.552,1207.438,2443.372,1542.402,2245.494,2343.35,1923.665,2336.099,1676.558,2283.824,2000.686,2226.693,1714.66,1193.52,1456.284,1431.877,1588.08,2317.22,1909.409,1361.896,1593.414,1191.969,2469.335,1802.494,1725.952,2319.559,1858.297,1920.146,1347.68,2502.246,1715.481,1216.22,2247.852,1773.551,2487.51,1741.584,1998.937,1794.239,1542.614,1386.823,1402.515,1732.703,1078.502,1136.007,1186.751,2391.352,1175.879,1439.575,1568.32,2477.8,2160.284,1701.685,2441.841,1417.037,2142.669,2426.548,1414.283,1374.266,1690.505,2137.966,1628.511,1617.552,1410.926,1754.367,1382.537,1614.906,2511.139,1604.091,2501.397,2385.712,1090.667,1570.068,1368.257,1971.755,1546.108,2236.882,1572.385,2177.695,2479.007,1210.167,1619.555,2436.091,1846.193,1594.765,2141.082,1493.841,1866.312,2391.182,1773.95,1475.471,1762.747,1558.347,1729.963,1597.666,2315.638,1240.261,1387.78,2039.328,1846.291,1220.436,1424.457,1454.003,1412.332,1782.969,1401.03,878.965,1575.516,1516.702,1268.472,1808.018,1929.591,1510.356,1266.096,1325.242,2170.574,1328.628,1998.68,1472.435,2370.018,1402.643,2298.72,1189.815,2257.226,1496.559,1670.964,2278.912,1377.472,2052.175,1428.545,1567.152,1389.348,2387.892,1521.671,1535.414,1573.868,1527.851,1532.597,1644.37,1725.879,1884.17,1745.925,1764.847,2256.523,1805.721,2205.633,2231.792,1638.879,2287.577,2391.316,2312.764,2180.553,2150.916,2492.529,1789.422,2197.124,2129.039,2541.188,2210.294,2155.283,2379.499,1708.566,1652.476,2108.586,2228.626,1993.206,2504.194,2212.01,2151.739,1877.736,1520.866,2189.66,1969.9,1566.494,2030.475,1655.901,2220.453,1944.042,1793.417,2145.695,2074.044,2455.246,2546.424,1738.717,2042.22,2051.806,2162.755,2163.395,2059.27,2052.471,2070.129,1648.636,2012.282,2118.328,2372.595,2042.543,2306.954,1899.271,2189.546,1708.521,1521.726,2538.547,1757.252,2096.548,2303.377,2383.837,1733.838,2376.35,2178.431,1665.197,1764.864,2398.342,2257.863,2569.984,1797.031,1695.067,1692.46,1798.166,2065.015,1874.882,1819.781,2067.889,1664.025,2458.211,2335.861,1687.371,2187.031,2383.548,2233.611,1700.985,1454.831,2053.216,2072.406,1914.14,1459.96,2479.644,1885.306
2005-07-01,1279.725,1526.655,1425.474,1883.898,1688.866,1827.927,1819.87,2086.077,1454.531,1861.753,1565.562,1814.712,1612.746,2174.354,2168.875,2254.978,1556.407,2152.133,1987.719,1704.041,2181.191,1879.503,1696.65,2234.277,1748.814,1817.063,2235.728,1607.115,1561.474,1730.988,1678.802,1716.319,2164.169,1928.52,2018.264,2191.326,2189.823,2297.007,2024.421,2555.592,1608.984,1975.607,1865.607,2291.838,2121.277,1917.2,2224.761,1897.838,2065.852,1783.594,1894.427,2446.003,2302.259,2378.3,1951.242,1874.091,1825.445,1774.185,1937.263,1780.826,1866.717,1952.723,1835.9,2067.333,2436.099,2541.501,2387.787,2121.759,2327.033,2206.171,2090.707,2464.26,2318.393,1764.073,2082.378,2361.437,2220.772,1768.721,1701.191,2576.988,1769.159,1144.948,2128.678,2206.206,1678.637,2096.767,1905.264,1786.598,1747.315,1678.761,1567.713,1714.664,1631.503,1876.692,2228.787,1988.079,1559.496,1773.969,2018.427,1904.994,2360.479,1926.426,1994.204,1655.733,2096.572,1554.536,2033.941,1701.827,2017.96,1694.611,1633.566,1610.558,1636.175,1482.448,1478.79,1820.35,1558.574,1565.26,1705.191,1840.541,1757.25,2410.05,2572.581,2526.388,2537.149,2203.833,2256.483,2544.928,2240.104,1828.145,1354.508,1559.264,2136.118,2251.68,2075.098,2372.163,1970.772,2086.648,2033.72,1900.493,1552.024,1302.117,2032.887,2125.11,1773.715,1705.799,2419.239,1877.454,2104.78,1952.758,2125.786,1786.008,1774.165,2131.172,2273.351,1759.938,1608.961,1828.07,2281.941,1733.21,2492.71,1638.768,1810.429,1792.525,1850.262,1961.007,2213.463,1328.236,2321.932,2145.39,1622.533,1682.204,1368.053,2445.713,2363.143,2620.131,2540.696,1761.397,1936.884,1899.865,1301.619,1982.985,1253.676,1217.196,1901.261,1747.863,1460.096,1287.565,1141.704,1840.329,1409.741,1391.437,1259.869,1568.906,1695.119,1720.211,1716.4,1544.097,1665.744,1744.454,1180.838,1782.466,1654.245,1718.436,1867.683,2073.275,1959.194,1794.257,1230.289,2239.325,1887.665,1340.179,1375.996,1771.548,2372.663,2116.329,1935.306,2295.55,1992.935,1918.826,1751.653,1815.432,2173.09,2167.077,1937.358,2152.743,2299.564,2470.192,2149.996,2379.907,1954.998,2049.023,1698.366,1730.013,2288.238,1804.748,2290.308,2355.754,1607.772,1988.309,1664.346,2011.636,2292.786,1996.364,2358.396,1910.273,1992.937,1949.607,2145.026,1990.237,2368.633,1751.523,1955.094,1768.037,1426.998,1406.493,1896.219,1561.886,1786.865,1753.831,1427.051,1637.175,2437.585,2167.372,1958.253,1849.494,2338.783,2391.403,2331.49,1564.426,1565.141,2035.532,2312.081,2313.518,2230.119,1634.724,1895.091,1958.487,2278.421,2362.897,1379.343,2039.23,1550.011,2043.034,2237.179,1564.434,2483.953,1619.184,2384.354,1893.994,2169.676,1830.881,1762.713,1733.668,2501.39,1964.369,2562.03,1751.377,1922.732,1828.806,2002.77,1997.334,1931.788,2527.825,2111.137,2555.71,1579.01,1726.556,2017.679,1663.957,1824.033,1828.47,2420.148,1553.46,2185.36,2154.62,2195.824,1740.063,1251.542,2343.275,1268.548,1337.226,1547.89,1658.864,1327.706,2002.227,1654.464,1824.209,1904.148,1820.181,2244.871,1430.384,2507.461,2216.115,1628.263,2103.948,2042.274,1943.913,2274.962,2066.629,2566.805,1315.755,1227.067,1633.923,1865.872,1902.054,1790.683,1581.839,1926.41,1514.627,1920.695,2167.128,1928.003,1867.432,2532.096,2065.448,2078.051,1709.894,1551.337,1313.402,1455.74,1587.478,1484.293,1877.333,1564.995,1798.408,1797.333,1689.434,1606.707,2175.74,1319.771,2456.267,1645.784,2296.674,2356.016,1996.082,2348.676,1756.128,2338.17,2052.519,2237.149,1716.914,1276.004,1535.157,1544.687,1672.173,2365.863,1923.309,1398.04,1691.44,1227.272,2492.932,1856.238,1749.879,2361.247,1917.669,2017.184,1429.732,2520.27,1823.432,1281.902,2263.249,1867.959,2533.045,1738.73,2014.691,1787.045,1641.056,1462.069,1502.374,1736.786,1198.82,1248.606,1263.321,2389.857,1194.801,1540.215,1704.635,2491.517,2214.769,1725.107,2492.683,1511.351,2184.512,2449.921,1521.556,1441.557,1767.286,2146.469,1627.268,1615.924,1522.78,1843.668,1469.972,1607.721,2507.713,1638.15,2515.999,2389.141,1186.112,1679.65,1445.147,2062.678,1654.918,2235.262,1659.896,2166.176,2485.394,1300.364,1738.096,2451.33,1862.334,1715.769,2196.516,1569.154,1929.534,2395.005,1883.274,1521.025,1820.403,1559.102,1843.391,1704.062,2330.506,1285.892,1475.598,2071.757,1952.753,1251.353,1432.538,1558.465,1487.928,1816.334,1449.69,971.04,1572.937,1627.758,1358.586,1829.087,1998.237,1522.582,1371.142,1412.974,2190.817,1327.983,2076.057,1565.0,2396.774,1497.954,2320.708,1285.412,2272.276,1504.565,1770.755,2286.713,1460.173,2121.445,1430.865,1561.567,1487.733,2390.091,1527.308,1558.33,1609.02,1638.061,1651.801,1758.339,1839.52,1984.298,1847.566,1862.067,2324.893,1864.823,2266.974,2293.98,1713.745,2348.495,2394.071,2373.554,2260.111,2221.639,2520.856,1869.958,2231.32,2165.446,2546.966,2263.992,2237.355,2365.12,1801.077,1729.688,2173.283,2300.508,2071.731,2501.897,2257.41,2235.658,1973.697,1632.584,2267.983,1987.065,1661.833,2052.944,1770.785,2253.548,2008.783,1843.042,2190.767,2143.034,2445.059,2553.724,1851.198,2125.145,2126.889,2216.654,2229.925,2083.861,2106.812,2157.421,1739.17,2075.59,2176.701,2442.872,2126.576,2344.896,1996.729,2259.34,1819.136,1626.967,2542.113,1851.039,2192.558,2348.179,2375.993,1813.589,2353.076,2246.399,1767.216,1839.709,2418.507,2288.985,2593.19,1891.399,1739.711,1801.114,1889.693,2098.411,1953.695,1915.603,2134.637,1769.136,2461.962,2334.875,1695.614,2162.763,2391.707,2280.141,1779.807,1558.486,2128.704,2152.964,1985.011,1558.572,2479.704,1910.972
2005-08-01,1283.742,1559.187,1502.007,1929.747,1718.297,1854.182,1832.196,2123.634,1481.299,1922.76,1586.672,1839.747,1653.664,2217.461,2189.844,2282.046,1589.556,2198.777,2027.175,1737.741,2200.088,1916.792,1742.077,2276.319,1761.308,1838.675,2283.26,1638.141,1579.037,1776.672,1716.576,1763.682,2204.325,1966.789,2085.206,2240.636,2231.099,2347.119,2046.235,2605.888,1618.924,2001.982,1895.211,2341.453,2157.965,1967.846,2260.0,1923.145,2085.549,1806.527,1929.029,2490.94,2342.95,2425.523,1973.829,1922.302,1875.331,1788.218,1980.104,1812.798,1890.782,1985.638,1879.391,2132.938,2483.962,2581.949,2434.308,2171.157,2381.026,2240.189,2146.442,2512.647,2351.953,1786.417,2133.078,2402.73,2260.744,1807.405,1744.249,2613.378,1843.246,1168.426,2187.283,2259.943,1718.563,2126.091,1945.957,1826.43,1780.675,1693.717,1624.324,1725.177,1691.514,1918.475,2264.734,2013.69,1587.029,1809.209,2030.703,1959.827,2388.763,1984.982,2041.328,1696.126,2124.248,1602.999,2081.23,1747.882,2066.489,1741.521,1686.07,1643.442,1668.815,1530.589,1527.353,1884.302,1572.102,1562.329,1719.093,1851.888,1765.521,2464.523,2619.796,2567.394,2588.871,2264.11,2311.121,2594.248,2301.737,1842.052,1353.713,1566.282,2183.79,2305.681,2113.428,2411.083,2031.834,2132.481,2068.075,1961.959,1549.499,1322.935,2070.272,2156.117,1832.187,1757.218,2468.07,1902.508,2140.053,1975.82,2180.366,1798.07,1800.797,2175.1,2302.222,1806.317,1626.429,1849.641,2295.696,1775.149,2535.016,1650.952,1830.6,1807.054,1901.824,1991.408,2255.395,1333.753,2364.814,2191.697,1670.818,1703.42,1433.695,2495.584,2399.919,2655.176,2573.771,1800.692,1964.326,1921.544,1309.218,2029.542,1277.451,1240.452,1926.089,1763.706,1474.542,1301.306,1154.543,1869.226,1454.44,1412.763,1250.427,1600.04,1714.311,1756.646,1719.235,1585.369,1707.307,1784.309,1219.547,1825.468,1691.391,1751.819,1911.915,2108.409,1990.012,1817.23,1257.389,2280.511,1914.109,1349.357,1386.463,1810.112,2423.803,2174.001,1986.382,2351.217,2029.455,1974.603,1782.139,1851.502,2209.394,2202.094,1974.459,2170.78,2344.449,2524.593,2188.958,2423.521,1985.03,2106.91,1738.657,1746.796,2315.562,1812.774,2322.992,2402.17,1642.331,2047.286,1680.402,2067.655,2338.365,2030.242,2387.253,1960.749,2017.133,1973.851,2193.484,2011.737,2409.579,1770.598,1981.577,1792.512,1480.916,1408.918,1937.802,1582.333,1817.673,1783.578,1473.233,1667.008,2486.885,2220.726,1987.711,1878.693,2400.447,2451.228,2371.863,1609.752,1597.157,2059.094,2366.084,2363.794,2277.184,1670.544,1931.946,1995.752,2324.743,2398.219,1404.218,2077.286,1573.081,2095.97,2281.365,1596.244,2529.11,1665.265,2446.077,1916.859,2204.016,1889.023,1777.151,1747.065,2543.574,2021.181,2605.235,1798.091,1951.897,1849.705,2027.142,2017.115,1943.343,2569.759,2162.997,2602.744,1613.19,1750.159,2073.97,1681.895,1884.592,1881.416,2473.677,1559.935,2232.495,2179.458,2214.312,1747.41,1242.109,2393.67,1284.2,1354.852,1579.563,1678.908,1332.512,2044.718,1667.536,1840.99,1927.742,1851.289,2301.723,1434.522,2551.451,2276.961,1640.561,2147.1,2086.301,1983.024,2309.714,2108.65,2601.849,1326.656,1230.267,1659.922,1898.553,1919.326,1827.722,1616.791,1968.219,1541.206,1945.902,2209.918,1983.283,1895.486,2583.742,2092.178,2132.618,1733.776,1590.302,1321.394,1504.347,1602.017,1490.438,1921.766,1592.43,1865.654,1858.098,1761.753,1676.73,2209.981,1376.351,2489.46,1651.645,2324.439,2400.994,2051.489,2404.027,1760.337,2371.511,2098.828,2281.411,1744.349,1273.386,1542.181,1580.755,1711.713,2410.773,1947.792,1416.449,1705.156,1215.449,2532.02,1894.75,1779.27,2394.236,1941.46,2036.402,1473.2,2563.326,1853.235,1293.427,2304.304,1916.285,2569.12,1745.446,2059.927,1804.307,1647.754,1472.134,1514.122,1748.584,1265.003,1304.437,1259.997,2435.837,1204.697,1552.387,1761.843,2531.271,2245.24,1743.852,2539.993,1519.868,2244.125,2499.597,1541.342,1458.75,1805.876,2186.914,1640.004,1634.849,1583.929,1905.088,1515.215,1616.589,2557.289,1661.885,2560.011,2435.182,1199.891,1746.022,1449.964,2084.952,1720.782,2285.486,1691.001,2220.802,2543.929,1309.094,1781.659,2498.911,1887.434,1774.602,2242.336,1579.039,1951.871,2446.869,1902.409,1534.402,1853.461,1575.722,1901.946,1722.484,2378.802,1278.704,1493.938,2100.807,2014.261,1241.423,1442.828,1619.403,1488.344,1860.52,1448.906,988.225,1586.277,1707.57,1406.806,1848.715,2050.649,1561.777,1395.926,1417.654,2207.884,1335.709,2131.019,1584.124,2423.811,1496.844,2350.425,1284.077,2318.512,1513.064,1786.91,2339.679,1511.077,2170.297,1437.836,1578.191,1514.467,2438.564,1555.084,1574.18,1630.914,1688.053,1700.745,1793.782,1879.015,2029.052,1890.743,1908.368,2378.257,1913.885,2319.244,2356.045,1747.541,2411.803,2445.928,2436.659,2308.645,2272.923,2575.586,1927.009,2283.002,2223.917,2590.536,2310.589,2279.128,2412.833,1851.667,1766.103,2231.771,2336.722,2139.445,2551.259,2300.404,2294.121,2041.551,1660.191,2326.19,2015.923,1708.216,2096.488,1808.822,2309.113,2042.303,1890.344,2251.766,2181.753,2500.723,2597.338,1892.5,2182.834,2144.548,2264.782,2273.97,2128.136,2154.974,2218.183,1779.571,2122.639,2232.485,2504.048,2188.007,2391.194,2069.796,2325.974,1887.89,1714.183,2585.179,1881.639,2246.701,2399.024,2419.807,1849.523,2411.069,2305.279,1795.646,1880.937,2474.065,2311.509,2642.44,1938.518,1780.851,1837.804,1933.892,2156.732,2015.771,1976.913,2186.539,1816.794,2517.842,2381.524,1720.105,2215.43,2446.391,2330.586,1855.398,1590.296,2175.793,2188.239,2039.063,1585.925,2532.319,1961.139
2005-09-01,1336.076,1585.042,1535.77,1997.156,1806.859,1880.484,1855.454,2182.249,1574.18,1994.499,1591.082,1846.023,1738.599,2255.867,2201.909,2300.874,1595.768,2268.215,2039.61,1823.696,2280.084,1941.091,1822.419,2349.564,1866.477,1901.335,2366.556,1729.96,1678.948,1819.648,1748.209,1798.594,2263.623,1974.789,2173.866,2333.409,2317.449,2431.817,2062.858,2647.127,1716.484,2093.674,1992.073,2403.906,2206.098,2046.511,2287.872,1958.723,2102.576,1855.188,2002.455,2536.585,2437.865,2448.793,2000.577,2018.923,1977.554,1829.241,2016.165,1833.153,1941.731,2038.888,1917.224,2224.381,2511.669,2607.253,2460.654,2248.84,2465.253,2265.708,2225.735,2553.506,2378.66,1807.32,2218.222,2435.887,2312.052,1900.884,1848.406,2632.136,1893.208,1159.668,2267.239,2327.502,1736.191,2162.582,1966.127,1844.415,1790.288,1729.455,1640.684,1753.096,1707.59,1955.902,2360.221,2102.909,1597.798,1826.66,2036.982,2037.409,2407.777,2067.357,2127.061,1731.216,2145.821,1624.484,2168.433,1841.7,2128.708,1766.773,1706.872,1746.675,1768.324,1551.739,1543.269,1955.806,1618.204,1582.286,1750.315,1874.012,1786.202,2502.243,2645.098,2586.556,2630.424,2326.033,2364.382,2628.7,2344.051,1873.342,1440.02,1655.229,2261.949,2387.303,2136.74,2444.382,2119.127,2206.371,2148.629,2057.525,1552.364,1320.678,2093.367,2185.823,1905.45,1819.333,2504.3,2003.245,2228.031,2066.641,2194.003,1820.183,1848.971,2251.308,2320.662,1922.481,1652.708,1877.848,2322.454,1851.575,2570.602,1667.029,1854.778,1833.299,2008.412,2042.334,2294.186,1372.783,2407.022,2249.159,1756.347,1732.159,1485.591,2542.409,2436.389,2685.19,2605.134,1841.472,2003.034,1994.549,1355.937,2118.268,1349.393,1318.506,1970.587,1801.645,1518.036,1349.791,1223.846,1945.892,1514.307,1498.391,1295.122,1686.039,1742.597,1823.091,1740.59,1643.214,1796.521,1864.562,1296.418,1903.921,1759.042,1810.688,1968.026,2185.707,2045.085,1856.787,1343.552,2323.012,1960.836,1376.245,1421.882,1860.048,2441.271,2253.548,2068.266,2366.467,2051.215,2019.756,1824.695,1923.889,2248.035,2222.557,2007.836,2191.592,2394.412,2544.848,2258.209,2464.71,2025.157,2159.41,1839.556,1768.362,2345.594,1848.93,2348.568,2451.494,1748.33,2106.408,1781.162,2149.194,2356.682,2063.91,2415.394,2022.651,2037.311,2018.812,2276.4,2048.98,2449.644,1827.338,2042.198,1842.863,1526.184,1449.004,2010.207,1615.256,1887.267,1863.7,1511.417,1692.268,2535.377,2236.952,2028.812,1910.346,2473.428,2519.727,2417.884,1699.877,1665.643,2113.812,2443.665,2433.184,2346.183,1717.545,1985.822,2048.177,2365.983,2434.097,1404.751,2110.172,1633.416,2178.013,2298.497,1593.717,2595.446,1709.165,2475.447,1949.778,2250.055,1945.516,1790.965,1761.091,2572.695,2030.167,2633.111,1823.057,1985.718,1866.824,2051.814,2043.765,1965.723,2611.149,2251.045,2634.84,1678.197,1774.771,2151.179,1770.309,1939.446,1956.045,2511.372,1690.835,2310.454,2274.146,2229.69,1767.989,1249.959,2416.027,1376.819,1408.957,1685.277,1705.48,1352.287,2086.505,1694.334,1878.153,1944.206,1915.425,2375.077,1450.782,2580.049,2348.436,1761.922,2203.93,2145.317,2047.564,2344.478,2141.412,2633.327,1348.09,1270.15,1763.148,1949.94,1937.523,1893.448,1616.531,2041.687,1617.605,2015.009,2228.383,2028.832,1915.534,2617.241,2134.873,2205.741,1853.203,1688.624,1410.353,1525.873,1643.998,1516.51,1932.328,1709.667,1898.436,1854.467,1823.939,1722.511,2252.502,1417.994,2505.603,1664.007,2387.208,2450.045,2129.676,2430.768,1765.713,2396.019,2172.197,2332.757,1853.957,1286.015,1674.064,1622.114,1796.178,2443.674,1974.307,1479.64,1714.714,1220.635,2580.067,1932.928,1796.19,2419.075,1993.517,2130.607,1558.198,2592.03,1935.887,1324.448,2325.63,1992.185,2600.584,1765.218,2071.884,1821.037,1768.491,1507.936,1600.564,1762.309,1309.555,1343.022,1267.576,2483.258,1207.383,1638.43,1782.041,2546.974,2309.366,1759.028,2577.002,1636.926,2316.146,2530.098,1655.85,1495.015,1853.15,2202.772,1676.064,1669.541,1634.046,1971.416,1576.055,1655.69,2596.554,1677.824,2578.39,2460.521,1288.55,1809.062,1476.129,2171.997,1791.107,2306.186,1711.225,2241.082,2583.512,1394.403,1815.49,2532.276,1920.602,1807.481,2280.808,1595.159,2001.038,2474.065,1971.032,1570.32,1903.551,1603.559,1941.387,1821.029,2401.577,1283.536,1625.78,2142.399,2058.058,1247.331,1478.223,1683.323,1625.876,1885.919,1460.039,1080.429,1627.278,1747.313,1467.791,1870.108,2084.004,1640.341,1498.452,1547.573,2221.695,1366.732,2168.029,1701.097,2442.124,1499.303,2360.116,1294.599,2343.266,1539.425,1799.588,2363.051,1594.13,2251.777,1458.603,1603.802,1631.617,2464.235,1596.678,1601.947,1670.282,1745.769,1758.953,1868.742,1955.869,2100.065,1956.501,1978.98,2422.625,1939.174,2379.431,2435.632,1845.424,2493.227,2475.378,2516.729,2386.936,2351.497,2606.842,2005.294,2373.365,2334.572,2602.065,2363.891,2355.497,2436.044,1929.304,1848.622,2310.757,2419.819,2219.925,2561.232,2352.763,2377.433,2126.458,1746.397,2409.652,2082.06,1787.049,2181.393,1898.844,2384.976,2067.009,1912.418,2282.856,2224.853,2516.512,2613.467,1981.086,2268.978,2221.878,2321.182,2328.936,2212.599,2263.044,2253.772,1864.555,2211.627,2352.241,2567.151,2273.842,2464.418,2157.357,2412.287,1905.784,1744.915,2594.187,1979.713,2328.246,2487.121,2441.901,1939.412,2429.862,2372.69,1878.224,1973.289,2493.644,2331.228,2668.897,2013.275,1874.84,1879.006,2001.573,2257.386,2080.752,2036.873,2263.315,1890.445,2552.451,2402.563,1799.679,2232.319,2473.774,2361.526,1911.934,1686.953,2210.735,2217.769,2113.852,1699.043,2563.983,2055.457
2005-10-01,1366.361,1603.904,1551.283,2080.71,1912.035,1897.383,1911.837,2211.578,1678.183,2064.97,1622.86,1891.243,1854.76,2285.76,2215.258,2319.933,1629.093,2312.89,2069.099,1906.52,2368.062,1968.822,1925.817,2437.948,1975.615,1900.36,2385.536,1861.479,1802.729,1854.558,1780.27,1842.598,2305.206,2003.768,2269.842,2414.085,2401.249,2505.138,2084.841,2674.566,1823.562,2200.898,2100.913,2414.459,2266.063,2113.093,2319.924,1983.467,2118.638,1904.931,2082.819,2592.04,2513.513,2485.674,2015.462,2134.871,2088.069,1887.38,2059.406,1861.611,1997.815,2097.563,1967.091,2320.448,2544.791,2635.053,2496.918,2328.804,2487.495,2300.686,2320.707,2606.182,2394.221,1843.566,2316.367,2477.037,2328.198,2009.668,1973.846,2651.448,1924.661,1187.351,2351.254,2412.692,1773.355,2170.002,2013.029,1886.601,1818.428,1778.494,1663.473,1787.533,1734.108,2001.341,2442.441,2207.271,1638.001,1870.925,2043.902,2132.443,2426.789,2160.904,2234.786,1759.246,2170.194,1654.142,2274.014,1956.016,2188.827,1802.283,1735.594,1887.714,1894.95,1567.948,1554.946,2007.738,1635.278,1624.994,1769.101,1918.262,1825.758,2531.2,2654.536,2594.041,2659.129,2381.329,2411.157,2648.694,2395.759,1917.07,1526.324,1727.174,2351.089,2475.141,2173.529,2487.345,2216.757,2278.057,2227.397,2159.933,1555.376,1357.528,2136.871,2227.723,1982.74,1897.173,2539.272,2104.0,2310.57,2154.471,2230.501,1860.401,1900.393,2331.29,2342.943,1951.869,1678.18,1905.986,2347.317,1863.347,2600.856,1689.218,1880.92,1867.177,2036.852,2043.38,2315.987,1356.758,2450.002,2272.392,1788.878,1766.137,1489.171,2591.165,2470.437,2701.204,2628.064,1878.37,2040.069,2062.65,1399.2,2177.912,1363.324,1337.935,2015.278,1839.221,1559.939,1372.654,1242.006,2006.202,1569.049,1532.01,1342.52,1790.651,1791.023,1893.047,1799.953,1704.026,1818.183,1876.998,1366.71,1990.121,1833.554,1876.492,2013.393,2259.316,2093.151,1890.192,1409.27,2379.627,2009.965,1374.9,1417.213,1896.991,2461.522,2316.047,2139.992,2380.014,2102.663,2062.751,1850.033,1937.756,2261.214,2230.608,2025.579,2240.373,2412.175,2561.624,2274.892,2459.272,2042.155,2201.124,1974.386,1777.846,2386.448,1910.805,2388.098,2516.332,1891.891,2130.185,1881.814,2211.439,2380.632,2076.145,2425.778,2076.33,2087.629,2073.431,2291.73,2081.965,2482.823,1830.149,2047.225,1915.808,1541.342,1516.377,2099.367,1644.516,1890.16,1868.829,1560.782,1741.513,2584.828,2262.564,2057.763,1960.267,2545.687,2587.711,2467.414,1729.683,1684.381,2112.402,2471.865,2494.805,2409.93,1741.26,2005.41,2069.536,2401.632,2468.686,1444.294,2148.463,1664.2,2276.751,2324.655,1611.996,2598.552,1748.072,2507.855,2013.695,2282.583,1982.713,1812.856,1780.539,2588.452,2060.979,2649.922,1855.618,2036.539,1915.147,2078.174,2082.985,2027.35,2642.876,2303.205,2665.713,1750.975,1824.397,2207.067,1869.705,1982.887,2036.985,2555.394,1849.899,2400.017,2369.83,2239.828,1765.582,1257.12,2434.539,1511.832,1408.211,1828.236,1722.766,1348.13,2140.2,1699.543,1902.27,1966.847,1986.403,2451.024,1461.367,2595.887,2398.495,1890.796,2265.267,2161.406,2123.335,2372.724,2175.943,2638.044,1350.874,1251.448,1902.13,1986.431,1946.677,1933.507,1641.602,2148.155,1680.619,2116.024,2264.666,2063.434,1959.849,2634.163,2160.643,2288.257,1993.281,1819.028,1539.008,1543.268,1636.763,1502.115,1968.645,1850.094,1934.698,1894.539,1875.537,1770.988,2285.065,1422.26,2534.022,1672.215,2448.957,2503.065,2216.991,2462.724,1771.999,2432.496,2211.57,2380.834,1914.113,1298.025,1800.512,1657.241,1899.706,2481.877,1993.071,1478.237,1725.628,1227.154,2639.088,1981.781,1820.538,2442.568,2042.442,2241.662,1581.19,2613.628,2026.939,1309.433,2344.091,2040.844,2605.278,1764.203,2108.957,1823.189,1920.382,1564.17,1717.742,1771.389,1310.482,1346.649,1275.264,2535.315,1236.961,1752.695,1811.852,2574.815,2368.488,1779.537,2613.036,1777.015,2328.329,2567.143,1797.923,1485.755,1893.221,2228.546,1695.522,1683.314,1639.556,2037.858,1582.157,1669.801,2630.002,1713.937,2597.41,2500.557,1429.042,1814.19,1513.433,2269.082,1796.684,2339.82,1724.927,2273.179,2604.47,1533.085,1844.253,2560.544,1941.874,1838.483,2325.574,1604.84,2049.73,2499.481,2057.268,1564.111,1952.606,1618.725,1978.938,1933.365,2420.856,1288.737,1767.458,2180.383,2097.725,1254.099,1467.704,1689.304,1758.509,1915.81,1475.006,1219.36,1622.483,1775.464,1469.474,1900.668,2134.165,1688.014,1605.932,1653.681,2243.489,1364.441,2214.255,1801.472,2468.103,1501.513,2392.748,1302.03,2387.042,1540.553,1813.045,2392.128,1621.56,2322.173,1459.377,1612.856,1719.477,2488.571,1620.963,1613.674,1685.848,1784.454,1800.145,1949.593,2039.866,2162.927,2005.884,2030.334,2462.341,1983.709,2410.654,2506.073,1961.981,2565.658,2491.166,2588.181,2474.295,2438.491,2628.731,2099.003,2406.687,2370.297,2599.676,2383.154,2448.328,2462.817,2025.114,1965.734,2389.86,2508.786,2310.135,2566.913,2366.696,2464.409,2219.408,1853.472,2493.923,2085.836,1885.8,2214.359,2016.584,2388.664,2082.323,1949.868,2323.678,2247.372,2531.004,2620.838,2105.936,2363.092,2305.356,2341.36,2356.278,2250.071,2312.789,2286.464,1987.773,2314.8,2422.525,2594.291,2363.841,2471.33,2260.442,2493.126,1933.006,1762.345,2594.557,2088.969,2420.197,2506.958,2469.758,2051.94,2446.627,2391.173,2017.61,2096.597,2517.451,2339.005,2680.932,2117.097,1935.082,1922.469,2091.708,2276.447,2150.882,2076.964,2339.028,1944.138,2573.268,2429.821,1834.774,2257.191,2488.238,2390.869,1938.001,1788.424,2247.711,2237.924,2169.731,1803.117,2589.125,2080.848
2005-11-01,1328.209,1584.195,1527.219,2086.163,1906.963,1900.883,1920.275,2182.556,1660.899,2069.387,1664.625,1931.923,1826.645,2294.839,2232.579,2334.594,1674.163,2278.263,2122.014,1899.172,2367.527,2003.215,1896.061,2446.788,1910.131,1876.283,2385.159,1790.945,1724.156,1892.622,1812.88,1874.482,2302.029,2065.633,2234.56,2407.766,2398.23,2508.895,2106.284,2689.578,1753.377,2176.079,2064.6,2455.81,2267.042,2110.419,2349.67,1972.326,2150.096,1884.167,2078.387,2631.009,2520.324,2540.897,2007.6,2073.278,2030.391,1899.38,2073.944,1901.115,2001.728,2088.458,1994.654,2289.536,2591.266,2645.017,2544.498,2323.593,2448.023,2315.062,2319.434,2644.18,2405.559,1851.977,2307.463,2493.243,2358.935,1968.343,1900.598,2666.6,1949.649,1213.881,2339.927,2394.576,1822.551,2194.834,2064.382,1939.588,1866.735,1747.537,1690.747,1760.923,1768.177,2054.962,2440.227,2187.157,1669.604,1910.603,2055.806,2110.717,2443.052,2139.0,2197.119,1803.888,2196.508,1707.171,2238.902,1909.346,2199.359,1845.347,1777.008,1811.014,1844.615,1538.335,1530.045,1999.465,1590.07,1655.797,1751.165,1951.505,1835.473,2571.086,2675.709,2607.639,2686.411,2396.046,2418.9,2674.56,2462.838,1937.934,1459.794,1662.436,2337.109,2468.916,2215.423,2505.614,2186.919,2288.257,2233.381,2113.499,1576.048,1381.78,2189.256,2240.274,1993.676,1904.164,2576.101,2070.11,2313.632,2150.085,2313.252,1870.131,1887.942,2332.745,2366.798,1915.854,1662.998,1891.428,2333.266,1845.313,2598.944,1660.594,1860.61,1845.762,2012.975,2025.595,2387.117,1342.444,2459.755,2259.527,1772.423,1741.561,1474.939,2611.487,2482.267,2719.481,2624.414,1866.269,2024.126,2079.202,1355.655,2134.755,1328.613,1297.309,2023.928,1808.757,1543.326,1370.95,1231.025,2017.097,1563.48,1473.475,1292.661,1798.03,1823.33,1886.274,1787.852,1686.793,1787.429,1851.55,1384.68,1981.58,1817.981,1874.162,2008.8,2256.735,2088.74,1893.745,1413.466,2400.286,1980.055,1370.986,1406.918,1895.501,2523.823,2322.667,2129.172,2469.236,2149.05,2141.096,1816.5,1920.053,2294.043,2238.267,2022.175,2236.838,2447.569,2633.6,2244.843,2495.91,2027.395,2274.697,1897.391,1758.819,2405.665,1905.662,2404.335,2565.826,1800.222,2167.644,1859.075,2209.565,2458.145,2098.76,2445.946,2075.37,2111.128,2086.419,2265.699,2055.479,2491.304,1807.862,2028.857,1880.308,1526.78,1511.941,2104.315,1623.896,1856.413,1829.54,1593.897,1787.173,2615.362,2355.801,2054.905,2005.818,2575.553,2617.358,2465.447,1715.903,1675.403,2096.388,2435.35,2495.745,2409.891,1734.085,1987.619,2048.822,2422.53,2485.631,1481.82,2199.995,1614.784,2277.334,2393.826,1676.603,2574.52,1768.687,2594.272,2017.223,2300.326,1978.474,1849.988,1818.627,2599.622,2154.821,2663.412,1889.712,2063.125,1948.515,2112.036,2107.244,2019.046,2648.669,2247.73,2676.517,1730.505,1852.821,2207.944,1855.679,2007.467,2043.922,2600.011,1742.285,2404.731,2358.33,2250.774,1753.589,1262.173,2516.372,1487.246,1391.648,1744.327,1699.815,1342.509,2256.364,1681.946,1871.874,2005.613,1969.503,2452.779,1430.113,2609.452,2411.808,1808.481,2262.307,2201.743,2121.393,2376.874,2223.893,2668.15,1336.494,1236.592,1830.424,1999.84,1948.595,1926.556,1693.463,2099.094,1692.066,2117.737,2328.794,2124.098,1990.743,2654.343,2146.31,2281.296,1916.305,1754.984,1523.003,1519.293,1624.177,1492.981,2026.434,1762.72,1977.027,2028.217,1864.356,1748.224,2292.745,1406.099,2547.936,1649.066,2483.87,2534.973,2203.299,2531.817,1788.549,2452.369,2192.044,2395.74,1835.967,1294.902,1720.679,1682.248,1865.672,2501.27,1995.422,1463.061,1757.376,1245.692,2665.276,2090.116,1869.443,2494.472,2059.342,2218.812,1563.03,2630.296,2022.224,1304.783,2371.593,2037.844,2634.849,1752.53,2192.882,1812.691,1826.104,1546.77,1710.276,1765.8,1295.746,1331.988,1283.127,2588.121,1250.362,1746.673,1883.251,2595.66,2396.887,1835.926,2636.702,1694.277,2376.186,2593.44,1715.842,1482.434,1881.224,2284.464,1654.294,1686.56,1619.004,2027.721,1561.891,1623.051,2653.832,1735.399,2621.068,2548.871,1414.397,1791.524,1512.712,2259.187,1774.091,2419.431,1703.602,2342.383,2657.032,1521.695,1902.928,2590.254,1944.798,1897.581,2370.953,1586.187,2069.761,2570.434,2053.312,1558.356,1977.354,1617.666,2033.919,1888.063,2454.426,1297.472,1676.334,2201.658,2137.476,1276.057,1454.894,1671.328,1674.666,1983.029,1514.92,1207.787,1603.567,1806.974,1456.131,1934.536,2218.271,1705.597,1577.919,1592.044,2266.869,1356.573,2278.536,1753.919,2494.899,1515.939,2428.245,1323.533,2434.427,1533.011,1834.607,2470.139,1609.968,2324.267,1452.065,1600.016,1659.979,2558.689,1621.05,1612.301,1689.03,1806.606,1807.651,1938.294,2040.666,2175.564,2016.822,2041.051,2504.264,2062.032,2442.952,2503.024,1918.229,2567.623,2530.422,2596.67,2472.322,2416.738,2694.241,2073.972,2417.34,2370.173,2638.171,2417.396,2440.563,2534.53,2003.02,1909.156,2379.094,2502.001,2290.685,2612.193,2400.27,2450.52,2182.324,1786.591,2486.479,2055.726,1861.093,2170.347,1961.25,2435.702,2107.698,2014.917,2416.393,2278.715,2581.558,2649.845,2052.202,2337.092,2288.979,2379.302,2394.068,2199.816,2277.209,2338.273,1926.258,2292.852,2377.599,2651.442,2340.242,2473.547,2219.359,2491.211,1991.15,1791.801,2635.391,2058.043,2397.879,2483.755,2543.587,2024.14,2530.056,2451.34,1972.459,2048.444,2594.742,2357.748,2741.946,2084.327,1877.97,1906.888,2087.642,2324.729,2136.27,2106.715,2333.491,1931.757,2619.891,2505.461,1780.292,2355.322,2532.042,2439.681,1965.664,1752.253,2298.474,2263.801,2158.466,1744.724,2661.728,2096.723
2005-12-01,1217.459,1515.292,1446.861,1983.581,1801.241,1807.751,1811.405,2123.88,1555.949,1988.23,1568.033,1806.741,1712.699,2199.153,2144.751,2242.37,1620.654,2196.386,2048.359,1802.532,2296.142,1925.427,1793.139,2389.321,1787.627,1826.25,2324.193,1659.897,1592.547,1804.754,1714.048,1811.486,2238.981,1995.958,2124.693,2336.492,2321.328,2444.396,1998.115,2617.327,1627.415,2079.146,1967.327,2343.606,2188.527,2043.225,2234.798,1867.974,2042.806,1803.15,2001.207,2574.543,2451.744,2480.85,1928.768,1955.149,1914.252,1802.13,1985.402,1787.751,1912.492,1999.383,1924.814,2186.381,2531.114,2572.831,2486.267,2224.42,2380.794,2253.518,2218.12,2586.111,2310.141,1791.211,2206.097,2446.846,2262.387,1849.88,1770.616,2596.163,1888.126,1157.375,2259.088,2299.36,1728.935,2102.148,1989.462,1860.332,1759.091,1662.475,1645.343,1687.175,1708.427,1910.13,2374.023,2102.387,1608.56,1844.194,1979.092,2010.394,2346.238,2037.126,2088.493,1708.397,2083.164,1610.262,2128.43,1790.051,2126.112,1775.872,1700.972,1680.678,1727.182,1460.681,1462.232,1924.502,1550.54,1577.309,1696.509,1890.078,1745.936,2510.804,2593.209,2523.352,2619.906,2320.029,2373.773,2604.359,2437.077,1873.351,1360.244,1552.226,2233.636,2371.239,2105.374,2454.756,2083.34,2213.966,2151.438,2002.385,1528.782,1324.913,2110.071,2184.864,1895.262,1801.42,2516.479,1965.571,2237.957,2060.493,2244.743,1800.784,1807.906,2261.687,2268.913,1822.287,1619.113,1842.273,2247.048,1758.891,2530.363,1610.879,1809.818,1785.777,1909.923,1964.519,2263.427,1296.277,2388.305,2158.876,1650.7,1693.69,1418.054,2544.473,2408.703,2654.226,2542.205,1806.382,1969.422,2028.978,1278.782,2046.781,1222.643,1186.828,1917.383,1686.711,1416.389,1240.579,1099.453,1958.09,1483.76,1370.337,1196.104,1710.925,1741.297,1812.917,1676.024,1620.386,1653.832,1732.771,1291.544,1889.576,1722.286,1816.706,1936.299,2186.394,2026.699,1782.23,1347.87,2298.041,1908.205,1318.523,1355.09,1804.309,2478.314,2272.952,2064.717,2431.693,2058.675,2012.322,1757.695,1823.312,2195.368,2152.048,1934.112,2156.017,2343.678,2602.541,2204.169,2395.598,1930.155,2151.768,1770.935,1696.262,2349.733,1808.796,2343.082,2509.465,1669.993,2018.846,1756.348,2173.921,2397.085,1981.446,2345.474,2014.781,2045.325,2025.501,2191.691,1989.991,2394.45,1741.566,1953.23,1778.032,1469.986,1410.332,2018.159,1574.164,1785.772,1745.407,1518.387,1712.403,2543.246,2292.204,1942.579,1911.994,2508.112,2548.191,2382.114,1636.675,1612.123,2034.392,2380.622,2404.908,2325.58,1635.862,1880.852,1942.88,2316.934,2387.035,1422.755,2156.595,1558.146,2177.715,2329.219,1564.049,2519.291,1704.354,2536.767,1925.762,2226.671,1913.741,1801.753,1774.552,2526.281,2089.889,2590.675,1808.687,2008.682,1852.056,2065.534,2054.015,1919.288,2558.559,2160.485,2604.0,1646.772,1798.779,2168.073,1751.472,1950.794,1967.244,2536.79,1599.772,2340.041,2277.216,2163.998,1700.107,1233.101,2484.928,1379.158,1333.848,1614.627,1633.873,1293.3,2100.401,1625.678,1812.228,1893.423,1868.587,2375.271,1385.119,2538.324,2368.248,1676.313,2185.227,2075.891,2006.407,2295.568,2089.637,2555.714,1277.367,1193.423,1701.589,1899.875,1869.17,1830.664,1574.024,1977.315,1629.592,2055.236,2266.456,2030.004,1946.593,2586.357,2081.27,2194.451,1800.124,1622.36,1408.623,1466.201,1573.5,1457.582,1957.932,1629.537,1917.438,1947.197,1781.132,1662.003,2183.011,1358.403,2465.967,1595.213,2445.418,2467.024,2116.675,2473.443,1749.034,2401.428,2138.43,2315.455,1739.342,1235.689,1586.151,1608.274,1752.603,2458.68,1909.176,1409.025,1723.349,1184.331,2609.229,1943.135,1749.478,2374.155,2018.077,2134.771,1497.947,2559.464,1926.255,1267.566,2306.496,1987.112,2527.3,1696.986,2122.166,1741.532,1685.634,1479.453,1600.54,1686.897,1243.594,1284.866,1217.948,2535.635,1198.299,1637.483,1757.668,2508.92,2351.225,1729.742,2597.188,1556.822,2254.777,2527.518,1581.105,1440.122,1813.793,2228.844,1607.655,1608.494,1568.489,1941.895,1500.596,1581.651,2584.356,1681.647,2549.454,2491.391,1312.679,1737.611,1452.796,2181.154,1718.966,2360.351,1641.263,2274.586,2614.233,1413.228,1793.816,2525.831,1855.475,1805.859,2328.954,1534.93,2024.766,2533.495,1986.293,1515.526,1923.573,1531.97,1959.105,1784.68,2397.41,1229.242,1536.004,2133.649,2081.095,1223.206,1415.948,1616.421,1535.615,1848.785,1459.591,1120.88,1562.587,1745.401,1400.454,1855.756,2173.222,1589.983,1472.749,1466.069,2201.261,1311.914,2250.209,1635.361,2426.229,1440.015,2350.068,1240.551,2358.472,1477.882,1775.318,2414.768,1534.977,2255.499,1395.688,1532.646,1541.102,2518.409,1530.838,1533.583,1591.713,1716.953,1730.069,1859.042,1969.072,2116.435,1962.098,1985.645,2476.583,2016.197,2351.208,2421.411,1802.342,2490.505,2480.588,2524.953,2409.973,2324.059,2640.804,1975.137,2350.528,2296.57,2580.073,2313.084,2377.402,2480.102,1900.227,1777.107,2286.115,2432.272,2192.628,2558.719,2302.989,2357.358,2072.169,1664.93,2397.097,2003.386,1758.864,2117.377,1839.773,2336.575,2013.168,1969.072,2371.731,2182.519,2527.323,2584.806,1928.029,2237.429,2212.417,2267.694,2297.929,2137.804,2223.936,2289.143,1795.066,2183.758,2331.308,2528.08,2238.683,2411.77,2109.661,2404.408,1913.088,1736.945,2574.154,1948.102,2299.898,2433.407,2485.049,1915.45,2504.74,2299.947,1867.832,1917.951,2528.899,2268.565,2683.364,1970.216,1816.42,1830.406,2004.613,2221.899,2055.22,2033.85,2253.266,1877.191,2565.934,2445.414,1729.893,2299.422,2481.197,2316.09,1897.304,1641.544,2269.218,2221.981,2091.248,1624.818,2624.384,2000.973
2006-01-01,1195.638,1424.066,1346.837,1976.386,1688.659,1755.44,1886.95,2067.209,1466.199,1979.549,1596.849,1876.082,1580.483,2131.516,2108.533,2199.699,1584.122,2143.447,1984.292,1733.061,2196.562,1936.57,1680.99,2283.243,1660.927,1776.616,2256.858,1521.707,1460.244,1794.517,1731.531,1792.074,2153.728,1926.497,1989.995,2226.928,2203.705,2335.204,1971.737,2567.769,1500.402,1965.182,1851.091,2272.842,2183.864,1944.583,2179.866,1834.973,2008.784,1745.246,1897.637,2536.602,2345.67,2414.861,1895.658,1812.136,1770.873,1774.602,2012.266,1822.264,1875.535,1974.124,1942.773,2045.939,2426.303,2570.497,2392.135,2182.064,2315.102,2175.759,2136.842,2526.57,2261.311,1791.8,2079.746,2379.466,2188.5,1713.86,1629.045,2581.422,1856.75,1124.627,2146.191,2164.562,1745.726,2035.9,1913.834,1795.758,1784.483,1613.881,1638.662,1641.134,1712.285,1850.909,2271.59,1986.449,1554.028,1769.998,1951.977,1878.756,2294.776,1898.718,1955.687,1714.176,2051.023,1611.772,1993.588,1654.142,2130.842,1777.419,1709.755,1542.026,1592.771,1367.404,1375.069,1830.269,1505.253,1518.649,1628.271,1809.84,1811.797,2508.125,2600.811,2507.377,2558.389,2325.91,2374.962,2553.275,2390.289,1825.623,1257.568,1441.875,2107.957,2243.417,2138.197,2429.225,1945.669,2189.176,2093.539,1858.869,1526.706,1275.864,2041.967,2144.133,1860.006,1781.736,2449.023,1851.554,2155.897,1970.578,2170.068,1785.655,1736.265,2147.481,2229.616,1744.864,1566.608,1811.317,2237.182,1682.993,2515.76,1553.047,1758.127,1780.521,1825.214,1927.965,2201.571,1247.956,2359.556,2106.227,1598.511,1645.962,1328.768,2531.771,2396.507,2618.723,2516.468,1734.667,1930.896,1983.991,1260.204,1968.237,1195.402,1162.664,1875.942,1708.337,1426.301,1236.262,1068.54,1875.944,1422.485,1315.581,1188.357,1598.761,1707.257,1725.862,1697.12,1535.436,1598.461,1684.189,1238.299,1798.315,1620.268,1762.159,1859.81,2096.081,1938.795,1744.444,1287.103,2331.134,1811.437,1271.596,1305.84,1771.46,2452.78,2183.8,1961.761,2364.178,2003.642,1931.352,1688.175,1782.512,2142.889,2134.169,1918.759,2169.203,2271.675,2575.901,2140.939,2342.383,1893.744,2078.256,1629.289,1673.441,2271.014,1808.769,2259.296,2478.379,1530.769,1955.321,1652.158,2144.361,2294.784,1937.445,2301.315,2016.384,1963.104,2021.848,2128.128,1902.211,2330.085,1718.544,1922.354,1680.558,1383.149,1372.8,1950.927,1515.742,1750.864,1717.917,1507.279,1664.568,2505.708,2210.061,1900.14,1864.699,2447.535,2503.091,2386.147,1545.7,1536.872,2002.88,2317.235,2394.694,2299.597,1610.524,1841.042,1897.836,2247.816,2334.061,1378.553,2088.226,1489.348,2092.973,2229.551,1601.906,2454.96,1692.912,2497.781,1976.396,2194.875,1827.011,1743.203,1707.03,2508.233,2037.57,2570.729,1832.003,2000.231,1918.749,2000.951,1989.472,1931.957,2501.718,2096.934,2589.56,1535.804,1773.837,2063.029,1662.765,1915.986,1912.873,2455.387,1456.814,2226.259,2159.564,2129.332,1679.996,1243.647,2425.046,1254.237,1277.062,1467.776,1554.435,1241.027,2003.532,1607.062,1742.63,1851.416,1782.099,2257.448,1336.306,2523.585,2287.003,1539.192,2159.442,2004.383,1974.059,2283.657,2029.036,2512.63,1269.391,1152.422,1560.747,1873.424,1806.153,1779.123,1615.412,1869.899,1563.419,1952.845,2205.959,2050.173,1925.867,2575.765,2077.331,2072.066,1662.839,1480.869,1295.309,1387.796,1529.005,1435.071,1887.36,1493.741,1881.462,1861.378,1676.572,1556.609,2124.021,1278.113,2434.075,1532.52,2427.09,2446.752,1995.203,2410.441,1728.327,2321.901,2052.434,2287.723,1677.915,1294.636,1443.521,1597.366,1633.968,2379.923,1833.172,1347.417,1673.078,1188.443,2572.276,1857.297,1710.044,2313.05,2001.855,2019.595,1403.155,2545.148,1830.811,1220.148,2298.289,1910.682,2482.29,1669.675,2049.999,1717.649,1540.266,1471.966,1489.66,1621.124,1160.651,1204.091,1263.624,2479.464,1155.949,1527.67,1796.147,2458.215,2330.696,1692.914,2523.142,1414.794,2173.129,2513.236,1434.364,1388.825,1714.612,2173.982,1577.195,1565.407,1487.701,1838.405,1406.797,1555.998,2504.203,1651.762,2502.176,2422.538,1211.814,1654.202,1480.862,2068.348,1633.426,2271.496,1544.554,2201.69,2512.641,1305.631,1839.842,2511.286,1793.688,1793.412,2272.966,1455.93,2003.384,2479.078,1892.173,1473.319,1892.244,1474.75,1947.116,1667.493,2390.116,1257.599,1400.04,2101.989,2048.934,1222.841,1389.843,1529.091,1385.991,1796.744,1424.159,1011.619,1543.847,1699.046,1311.093,1843.459,2085.77,1504.799,1360.419,1332.11,2218.93,1280.706,2225.419,1516.781,2432.444,1477.946,2334.495,1264.519,2295.822,1433.487,1788.604,2352.879,1427.0,2156.436,1340.551,1491.92,1422.949,2461.008,1453.08,1459.968,1516.484,1703.739,1738.468,1760.043,1866.566,2022.919,1876.075,1918.363,2408.87,1977.726,2269.343,2310.367,1672.757,2380.357,2471.358,2425.844,2293.777,2203.471,2611.529,1839.134,2265.925,2205.061,2569.485,2238.884,2261.29,2388.718,1771.087,1658.582,2172.011,2316.065,2055.424,2540.602,2231.756,2230.495,1937.533,1540.823,2270.223,1940.755,1643.612,2052.344,1711.191,2265.224,1964.191,1943.04,2342.594,2097.706,2491.226,2549.144,1792.232,2102.369,2097.507,2192.041,2213.818,2075.501,2151.999,2281.194,1679.446,2058.704,2260.484,2448.555,2105.685,2351.843,1966.643,2272.377,1933.57,1716.225,2557.575,1828.915,2173.133,2366.59,2375.296,1783.0,2487.216,2212.177,1733.569,1791.239,2453.345,2231.736,2650.607,1851.318,1729.265,1735.549,1917.243,2128.876,1937.153,2010.472,2158.831,1824.409,2520.385,2345.948,1677.317,2212.631,2468.663,2260.112,1849.885,1514.723,2202.95,2213.063,1991.537,1500.727,2541.393,1911.032
2006-02-01,1195.747,1340.509,1245.226,1905.335,1570.522,1668.396,1785.34,1990.357,1393.736,1910.396,1572.085,1832.596,1453.516,2028.339,2018.081,2112.635,1584.677,2077.921,2033.043,1658.93,2086.707,1899.582,1550.781,2197.484,1551.319,1685.303,2155.669,1405.268,1350.547,1750.64,1685.316,1760.671,2039.435,2000.807,1884.348,2129.036,2104.525,2241.537,1904.212,2554.419,1394.738,1850.532,1736.693,2151.492,2113.958,1867.877,2089.213,1795.171,1945.327,1654.604,1815.566,2517.197,2242.071,2460.886,1844.297,1695.315,1650.144,1807.945,1933.905,1782.68,1878.639,1885.052,1857.335,1930.553,2481.812,2543.64,2458.575,2088.447,2246.273,2216.535,2010.619,2507.928,2174.426,1774.651,1951.806,2381.489,2071.004,1587.54,1502.527,2534.183,1784.104,1122.192,2012.184,2036.52,1716.915,1924.317,1955.987,1822.339,1764.372,1515.695,1600.962,1542.903,1680.734,1763.865,2166.342,1870.331,1578.439,1803.926,1873.266,1756.36,2201.007,1778.385,1841.866,1674.267,1987.018,1573.784,1881.169,1526.307,2069.838,1733.576,1657.38,1409.441,1463.797,1269.741,1277.732,1718.669,1423.922,1584.341,1547.686,1893.361,1737.837,2497.887,2587.198,2488.596,2552.725,2276.343,2302.6,2558.493,2395.087,1874.647,1160.027,1352.613,2005.311,2137.402,2109.214,2432.644,1823.139,2112.493,2005.445,1737.594,1534.284,1293.033,2061.387,2132.28,1774.628,1712.097,2463.255,1736.901,2057.166,1872.193,2221.766,1777.6,1651.918,2060.737,2152.492,1621.291,1570.288,1788.908,2233.116,1583.897,2503.282,1495.033,1707.579,1759.581,1712.052,1851.373,2124.365,1156.018,2354.238,2040.827,1518.823,1594.375,1249.117,2513.984,2389.775,2610.748,2505.549,1661.175,1884.047,1929.606,1226.307,1908.437,1164.983,1099.982,1837.782,1701.925,1423.527,1234.608,1068.461,1788.953,1341.006,1265.919,1165.078,1494.94,1731.889,1635.654,1691.252,1480.298,1549.529,1639.203,1181.842,1717.495,1538.77,1731.854,1775.133,2015.268,1854.308,1709.236,1223.632,2296.243,1762.031,1194.366,1219.686,1720.101,2466.177,2095.996,1866.697,2421.048,2020.611,1817.095,1570.325,1705.45,2038.717,2123.557,1901.688,2152.218,2162.26,2584.188,2047.464,2230.597,1848.141,1976.055,1503.886,1618.803,2308.334,1805.111,2312.663,2458.29,1400.556,1831.608,1551.555,2077.281,2388.225,1854.053,2223.356,1953.289,2046.105,2000.425,2028.371,1862.768,2257.518,1654.821,1851.631,1556.475,1309.756,1373.069,1907.466,1492.216,1675.903,1678.855,1489.052,1670.608,2482.218,2303.416,1859.333,1905.892,2386.984,2415.381,2325.092,1426.657,1426.069,1934.177,2231.022,2344.666,2231.132,1587.494,1785.651,1846.209,2151.488,2265.971,1399.185,2134.06,1392.281,1970.591,2328.246,1560.292,2371.074,1658.144,2500.649,1876.895,2197.873,1739.765,1799.669,1769.24,2491.914,2071.331,2556.943,1780.018,1989.541,1845.211,2036.946,2041.183,1927.418,2445.112,2032.571,2582.994,1461.741,1767.502,2034.857,1574.114,1856.785,1829.095,2500.649,1328.979,2150.222,2055.177,2055.813,1607.045,1210.768,2461.54,1157.496,1178.697,1340.956,1473.94,1158.845,1888.23,1543.888,1698.047,1761.318,1669.543,2131.285,1306.578,2500.468,2234.111,1415.051,2136.181,1882.51,1956.477,2267.76,1947.805,2417.659,1219.62,1056.907,1439.939,1848.133,1722.099,1718.53,1580.913,1733.448,1484.546,1834.095,2244.455,1961.15,1938.986,2560.466,2055.183,1951.869,1536.681,1347.846,1206.663,1300.204,1439.737,1353.8,1936.095,1363.906,1832.764,1945.096,1563.046,1442.474,2070.314,1203.355,2441.6,1459.947,2397.918,2421.96,1866.977,2450.048,1733.344,2363.622,1945.15,2237.685,1589.603,1221.204,1315.558,1548.206,1506.911,2395.781,1741.693,1244.603,1704.789,1242.354,2547.356,1745.059,1616.175,2237.72,1970.527,1904.165,1328.058,2523.353,1739.352,1127.969,2301.417,1854.45,2381.143,1594.98,2112.033,1660.91,1414.509,1496.69,1405.908,1545.687,1077.065,1129.37,1215.156,2461.227,1167.023,1442.375,1741.425,2479.433,2296.933,1608.23,2541.748,1289.107,2043.49,2509.201,1306.773,1293.596,1649.272,2218.984,1536.488,1491.565,1412.553,1718.835,1337.756,1495.88,2528.94,1666.942,2514.764,2468.828,1117.711,1577.272,1441.438,1955.389,1554.811,2358.918,1486.695,2279.625,2552.647,1216.874,1748.933,2500.654,1718.228,1750.762,2293.31,1399.777,1970.939,2512.912,1783.013,1382.174,1856.765,1390.322,1895.293,1550.951,2373.425,1270.036,1267.832,2105.667,2001.382,1267.627,1302.09,1451.373,1254.913,1690.703,1483.955,912.15,1470.193,1629.139,1240.203,1882.53,2148.968,1398.599,1260.418,1209.909,2208.137,1205.345,2235.731,1397.546,2429.087,1453.617,2341.291,1244.21,2315.055,1352.144,1763.0,2407.327,1332.431,2045.333,1264.029,1424.013,1304.845,2499.768,1362.765,1372.833,1414.805,1648.442,1669.384,1674.506,1795.791,1968.64,1837.506,1859.763,2413.862,2000.57,2155.029,2181.986,1545.535,2249.911,2456.968,2294.339,2202.496,2069.078,2608.859,1716.93,2154.815,2089.855,2570.431,2128.636,2168.194,2456.747,1652.306,1521.653,2050.744,2213.272,1935.131,2551.363,2123.477,2126.066,1832.285,1438.032,2164.421,1846.275,1516.414,1944.992,1601.312,2147.795,1867.108,1943.995,2328.916,1985.016,2510.296,2551.944,1678.424,1991.526,2000.943,2081.174,2096.76,1980.972,2047.224,2259.195,1536.28,1928.245,2135.833,2334.675,1997.281,2259.208,1847.323,2157.511,1913.698,1665.821,2568.392,1709.359,2066.59,2269.045,2476.914,1655.502,2510.378,2076.344,1643.15,1653.293,2499.584,2159.253,2641.25,1705.976,1611.165,1625.864,1794.36,2000.917,1816.325,1935.458,2039.056,1773.431,2531.759,2445.381,1570.902,2317.053,2478.05,2158.452,1811.237,1403.901,2226.413,2193.683,1876.097,1378.704,2573.835,1797.276
2006-03-01,1069.883,1243.378,1139.39,1754.89,1479.839,1560.786,1636.304,1871.447,1304.224,1762.324,1401.641,1642.488,1353.194,1915.165,1914.786,2011.114,1449.521,1947.241,1923.386,1565.856,1991.014,1751.281,1447.147,2074.386,1466.508,1587.718,2045.888,1316.634,1268.232,1588.138,1526.087,1600.82,1916.494,1894.154,1786.871,2020.518,1992.712,2129.946,1804.245,2442.884,1315.319,1756.797,1631.255,2019.966,1965.695,1747.923,1976.279,1697.008,1847.372,1539.791,1698.885,2394.444,2138.387,2367.914,1755.146,1593.049,1548.638,1613.525,1781.041,1615.77,1713.489,1757.531,1706.072,1823.779,2373.97,2428.925,2367.402,1955.103,2130.945,2057.512,1881.959,2391.451,2056.213,1641.738,1837.777,2233.7,1948.891,1489.992,1402.368,2430.504,1663.58,1003.281,1891.01,1920.954,1550.669,1803.888,1812.417,1698.957,1583.741,1408.034,1452.06,1438.698,1526.057,1644.787,2057.034,1767.783,1443.193,1665.152,1773.012,1650.006,2097.026,1674.404,1743.928,1511.89,1888.156,1413.885,1782.316,1425.721,1925.756,1576.878,1501.967,1308.748,1367.317,1163.017,1172.286,1602.278,1305.858,1393.654,1445.507,1686.806,1595.216,2391.759,2483.53,2380.647,2454.759,2140.478,2161.525,2461.974,2224.173,1680.686,1090.345,1283.972,1910.319,2038.17,1933.132,2271.418,1716.789,1997.774,1903.431,1631.52,1392.12,1165.75,1931.471,1986.868,1638.572,1563.67,2360.373,1640.223,1948.624,1784.002,2096.156,1626.821,1532.309,1946.279,2043.506,1511.565,1456.905,1676.874,2120.54,1481.829,2391.875,1399.069,1604.573,1635.269,1603.468,1749.146,2009.222,1063.551,2242.406,1938.513,1412.621,1488.013,1160.125,2385.22,2279.124,2514.209,2399.239,1555.957,1769.76,1829.598,1124.171,1791.884,1051.234,993.896,1729.169,1569.578,1291.93,1107.652,947.189,1694.205,1240.908,1169.226,1042.086,1396.688,1604.799,1534.877,1513.072,1369.187,1445.3,1526.847,1076.854,1587.692,1416.151,1606.98,1669.73,1903.366,1751.909,1605.307,1133.402,2123.677,1656.022,1112.531,1133.343,1616.167,2379.553,1969.12,1749.923,2307.495,1875.87,1684.598,1448.648,1606.362,1910.656,2003.177,1784.286,1994.681,2031.084,2496.693,1921.524,2102.719,1755.924,1853.133,1404.646,1541.021,2117.445,1629.762,2140.692,2332.184,1301.393,1694.954,1469.041,1919.614,2264.62,1725.578,2099.674,1789.462,1843.314,1841.822,1923.012,1760.522,2145.994,1571.556,1761.34,1440.084,1214.877,1215.705,1753.333,1380.547,1568.58,1572.814,1342.991,1516.521,2360.319,2183.486,1751.892,1765.013,2241.972,2272.995,2179.644,1313.191,1318.23,1841.944,2104.675,2207.593,2099.161,1479.783,1686.306,1743.982,2033.992,2156.89,1259.0,1964.42,1273.385,1839.737,2217.853,1387.307,2269.153,1504.362,2340.899,1727.423,2075.448,1643.856,1632.934,1606.928,2386.159,1900.85,2456.438,1629.732,1837.354,1672.238,1884.969,1852.127,1760.735,2335.575,1898.173,2456.012,1362.953,1620.897,1889.916,1491.778,1703.148,1697.397,2405.133,1233.881,2021.164,1954.239,1946.729,1524.245,1094.48,2353.79,1079.089,1083.401,1248.322,1374.039,1075.234,1757.157,1466.855,1592.738,1649.98,1547.665,2017.255,1201.807,2397.64,2107.35,1321.215,1987.579,1750.004,1793.937,2152.381,1830.179,2284.996,1144.792,965.739,1348.22,1725.891,1625.946,1606.067,1409.185,1607.786,1389.526,1736.513,2146.789,1802.659,1773.649,2472.51,1936.226,1845.185,1433.825,1246.892,1122.197,1208.178,1342.538,1260.346,1812.07,1266.519,1680.139,1770.296,1447.474,1327.43,1960.162,1116.717,2337.117,1362.147,2288.694,2298.074,1753.153,2342.44,1597.969,2195.715,1816.023,2119.884,1451.269,1100.758,1228.985,1390.88,1411.279,2253.38,1643.04,1143.042,1554.396,1093.702,2430.674,1616.347,1499.714,2127.165,1863.935,1806.794,1236.824,2415.34,1655.308,1034.097,2189.138,1717.515,2250.407,1512.564,1989.718,1578.553,1317.523,1328.66,1322.936,1450.255,991.694,1043.161,1096.568,2338.797,1043.573,1358.125,1561.399,2370.569,2179.766,1499.895,2393.19,1200.896,1905.452,2396.431,1217.887,1196.352,1553.797,2125.664,1422.3,1401.442,1325.492,1597.447,1249.523,1375.855,2418.428,1522.503,2415.2,2373.746,1033.984,1489.314,1300.087,1858.061,1465.93,2260.846,1394.428,2169.733,2445.916,1136.59,1587.827,2393.267,1615.494,1590.153,2127.598,1303.478,1863.416,2428.35,1693.444,1284.097,1751.228,1292.38,1737.161,1460.594,2265.109,1144.921,1175.688,1987.245,1852.452,1119.431,1206.003,1363.002,1169.249,1563.213,1316.787,825.495,1384.682,1492.13,1152.768,1745.977,1952.737,1282.514,1177.985,1127.706,2108.525,1124.36,2059.588,1311.164,2319.705,1321.712,2224.628,1107.47,2187.225,1267.605,1623.886,2306.918,1229.938,1925.468,1180.748,1337.732,1213.092,2407.011,1261.57,1272.621,1303.517,1497.391,1513.27,1549.323,1658.426,1845.261,1715.018,1729.2,2265.43,1822.055,2039.178,2065.962,1448.509,2129.613,2349.883,2169.947,2088.462,1947.933,2474.406,1611.298,2041.741,1971.659,2483.998,1995.777,2054.905,2336.103,1556.872,1398.157,1939.377,2105.959,1828.275,2453.693,2008.077,2026.164,1736.658,1357.874,2064.569,1733.605,1419.886,1821.101,1513.846,2020.738,1754.637,1783.495,2164.362,1867.081,2410.136,2467.116,1581.462,1889.173,1904.526,1946.081,1977.235,1862.444,1912.267,2094.051,1405.143,1813.701,1999.01,2190.867,1895.593,2144.829,1741.292,2052.19,1745.128,1524.436,2477.915,1614.522,1967.982,2142.413,2402.696,1547.774,2413.388,1934.018,1511.124,1532.639,2344.022,2038.094,2476.653,1578.122,1476.078,1512.723,1688.481,1865.607,1707.223,1791.851,1913.221,1616.744,2438.273,2347.226,1450.27,2176.73,2390.034,2027.189,1699.885,1321.619,2066.297,2047.546,1755.239,1286.634,2440.9,1675.273
2006-04-01,1111.484,1179.624,1068.821,1655.523,1424.17,1591.44,1603.866,1824.034,1240.706,1659.915,1346.887,1615.269,1302.35,1950.193,1973.251,2074.185,1495.778,1912.17,1950.183,1497.071,1909.393,1663.11,1388.67,1973.627,1405.443,1590.997,2021.893,1260.123,1214.358,1489.316,1438.222,1491.01,1852.599,1924.801,1719.391,1932.545,1905.1,2040.999,1831.62,2474.305,1261.074,1683.312,1555.45,2026.766,1896.948,1661.56,2013.572,1745.866,1876.288,1474.068,1614.391,2418.611,2051.244,2381.068,1812.996,1528.628,1486.393,1527.547,1697.001,1543.567,1627.969,1693.136,1614.259,1750.85,2402.977,2473.248,2375.407,1866.311,2101.158,2020.993,1799.723,2424.425,2104.38,1688.161,1763.47,2241.18,1938.695,1433.878,1347.133,2483.201,1586.782,1065.901,1812.788,1841.277,1461.913,1795.362,1858.594,1742.423,1507.672,1351.761,1352.672,1378.522,1423.608,1646.536,1969.252,1689.46,1501.965,1716.402,1842.424,1587.423,2167.991,1611.242,1676.402,1410.173,1899.381,1307.644,1713.472,1370.097,1832.991,1478.654,1400.022,1254.887,1314.164,1089.401,1095.73,1525.306,1259.436,1345.045,1396.377,1627.03,1568.157,2431.722,2532.234,2425.14,2474.319,2040.042,2079.615,2480.455,2157.202,1610.838,1041.575,1232.936,1836.578,1960.151,1893.836,2264.61,1649.161,1906.334,1822.696,1564.422,1334.292,1226.944,1968.46,2009.62,1553.46,1474.854,2380.746,1568.481,1863.948,1713.917,2098.892,1664.801,1459.257,1856.462,2058.428,1497.4,1386.966,1603.209,2158.689,1477.03,2415.299,1332.132,1533.064,1573.467,1593.845,1756.972,2013.22,1045.779,2252.038,1968.345,1420.226,1413.204,1094.617,2426.644,2295.479,2536.984,2421.398,1476.849,1691.549,1762.436,1077.901,1728.918,1032.868,991.566,1739.845,1636.181,1367.194,1185.447,992.785,1630.929,1172.688,1138.779,1046.864,1338.95,1612.067,1473.244,1521.229,1297.902,1454.104,1550.253,1023.013,1502.842,1339.036,1528.969,1590.175,1842.03,1697.356,1631.419,1071.145,2077.327,1617.326,1110.784,1124.26,1641.257,2398.841,1875.365,1666.125,2335.564,1925.966,1647.752,1376.175,1628.185,1907.822,2058.105,1837.239,1997.643,2029.75,2510.319,1905.096,2152.132,1820.194,1826.277,1347.643,1587.293,2083.173,1599.981,2098.463,2347.942,1247.149,1728.073,1408.069,1801.268,2294.737,1759.429,2140.631,1668.014,1794.925,1819.882,1917.087,1724.554,2185.789,1610.197,1806.452,1369.582,1149.802,1138.213,1660.732,1311.207,1584.387,1603.884,1314.471,1536.835,2402.609,2211.986,1788.671,1796.594,2147.014,2188.744,2156.389,1278.246,1282.3,1882.169,2079.131,2120.87,2018.464,1510.101,1730.837,1807.41,2068.456,2173.841,1315.291,1899.03,1214.698,1756.435,2246.092,1304.352,2277.408,1388.15,2358.248,1676.73,2077.189,1569.676,1569.691,1541.614,2428.548,1926.428,2490.831,1534.008,1870.636,1638.077,1824.822,1802.697,1760.628,2359.707,1865.059,2499.889,1317.31,1661.788,1786.094,1433.135,1602.784,1613.918,2428.511,1174.571,1919.884,1871.007,2014.502,1526.949,1022.071,2377.126,1028.744,1067.58,1194.354,1302.582,1069.148,1729.942,1495.807,1567.634,1681.562,1475.079,1939.456,1161.126,2436.949,2008.804,1259.994,1895.511,1752.817,1688.979,2190.114,1828.616,2340.113,1200.427,947.419,1289.874,1777.742,1679.05,1616.382,1340.86,1527.719,1323.777,1658.409,2157.818,1697.095,1786.864,2517.161,1940.095,1775.264,1365.087,1196.054,1065.843,1137.044,1334.676,1247.779,1831.217,1212.733,1582.47,1776.912,1372.339,1253.092,1998.195,1051.516,2387.865,1292.985,2222.423,2323.97,1682.775,2350.418,1541.788,2163.971,1744.982,2160.04,1416.136,1018.263,1172.628,1284.526,1354.933,2262.974,1695.044,1116.885,1493.895,1031.76,2437.24,1591.203,1507.61,2124.785,1804.626,1730.095,1183.531,2452.081,1595.727,1000.935,2231.997,1619.475,2311.284,1508.654,2005.08,1617.361,1256.713,1232.433,1267.244,1504.267,924.426,978.759,1014.459,2377.589,1103.393,1301.582,1449.279,2418.346,2115.56,1491.26,2389.164,1146.784,1930.167,2420.317,1163.884,1160.891,1506.635,2147.875,1386.59,1411.739,1258.029,1520.26,1200.536,1346.107,2443.922,1552.683,2449.952,2380.778,975.854,1419.773,1211.448,1779.101,1396.282,2284.124,1353.845,2207.755,2475.689,1082.435,1485.7,2434.262,1663.455,1480.289,2105.897,1254.476,1801.731,2449.686,1620.77,1258.544,1694.858,1321.587,1628.402,1394.243,2309.797,1075.515,1125.097,1974.909,1754.769,1059.068,1192.977,1296.167,1114.89,1551.988,1252.891,765.919,1399.446,1416.898,1092.744,1770.925,1910.568,1275.388,1121.665,1071.538,2137.153,1124.393,1985.312,1251.51,2343.572,1245.485,2250.234,1020.568,2213.789,1261.317,1555.27,2322.383,1170.745,1849.383,1185.619,1366.037,1154.542,2426.028,1269.394,1272.205,1309.487,1383.049,1392.998,1465.37,1563.247,1752.036,1625.824,1635.176,2214.742,1805.049,2020.817,1993.767,1393.812,2053.925,2392.117,2089.123,1994.489,1868.934,2483.655,1548.6,2004.5,1933.551,2519.122,1994.216,1960.201,2366.315,1496.806,1323.342,1868.799,2014.463,1757.39,2483.842,2012.767,1945.464,1668.561,1302.642,1983.444,1735.522,1362.296,1795.655,1451.393,2032.984,1734.438,1789.139,2163.636,1854.666,2432.267,2499.793,1513.908,1812.458,1828.007,1944.185,1960.595,1842.923,1863.087,2007.107,1322.598,1738.102,1947.101,2190.474,1818.905,2124.342,1668.179,1972.805,1636.084,1442.537,2512.263,1554.887,1888.293,2119.413,2415.275,1490.579,2434.986,1952.39,1418.466,1456.827,2364.161,2088.642,2526.278,1498.67,1397.078,1435.442,1621.723,1868.777,1634.784,1696.02,1831.687,1493.369,2466.978,2371.385,1415.322,2217.16,2441.876,2018.943,1620.686,1273.018,2012.996,1997.215,1681.192,1229.935,2494.335,1662.596
2006-05-01,1183.747,1239.159,1125.698,1640.247,1433.497,1710.451,1602.189,1919.664,1236.324,1634.591,1315.655,1571.13,1317.779,2046.548,2068.854,2159.565,1499.406,2013.062,1937.235,1487.235,1915.93,1646.401,1415.368,1945.218,1435.754,1706.105,2108.211,1283.548,1241.821,1441.505,1396.991,1440.215,1924.354,1907.936,1744.827,1942.469,1916.178,2050.758,1946.056,2462.746,1290.945,1702.997,1579.584,2112.57,1929.526,1654.113,2106.605,1824.155,1986.665,1531.474,1597.633,2391.3,2067.905,2360.721,1891.815,1554.995,1522.271,1582.678,1663.464,1503.108,1689.155,1744.574,1587.96,1779.032,2379.166,2464.783,2353.941,1901.229,2184.14,2047.313,1829.81,2409.524,2185.623,1700.622,1818.629,2244.136,2032.836,1476.069,1381.242,2476.793,1553.884,1072.018,1853.697,1882.07,1417.531,1887.034,1846.803,1731.414,1466.064,1442.478,1308.048,1472.91,1371.037,1759.755,1988.687,1711.556,1498.037,1709.948,1949.575,1621.735,2247.053,1642.155,1688.151,1356.893,1997.248,1256.618,1729.033,1410.687,1801.573,1429.008,1348.877,1289.227,1347.193,1150.492,1147.613,1567.669,1379.628,1382.971,1467.943,1656.427,1567.73,2415.164,2526.048,2424.9,2455.014,2009.2,2045.268,2468.414,2161.856,1658.907,1066.767,1257.927,1848.645,1970.902,1857.029,2270.51,1680.143,1884.875,1815.679,1595.933,1348.982,1227.525,1953.586,2020.505,1537.451,1454.499,2353.701,1597.356,1870.308,1723.542,2078.846,1701.174,1525.332,1849.313,2146.483,1619.776,1430.56,1649.004,2181.79,1584.492,2407.868,1395.412,1590.073,1630.57,1706.855,1819.987,2108.938,1124.395,2239.922,2034.614,1505.983,1468.611,1139.046,2408.852,2287.248,2529.866,2423.206,1529.908,1749.574,1769.134,1110.967,1813.06,1083.42,1061.679,1798.189,1686.821,1415.368,1237.283,1054.411,1655.273,1194.006,1226.615,1114.699,1373.533,1604.294,1509.677,1585.375,1336.799,1545.387,1620.083,1033.942,1563.511,1403.871,1552.644,1641.995,1910.394,1756.541,1699.156,1077.911,2031.765,1694.71,1213.232,1228.448,1670.2,2376.562,1864.658,1666.857,2293.52,1912.046,1743.626,1450.562,1709.032,2001.025,2069.126,1857.001,2026.974,2121.37,2481.668,2008.647,2222.668,1894.99,1917.286,1376.765,1683.224,2093.53,1645.584,2119.573,2316.506,1281.62,1823.524,1420.484,1776.993,2258.904,1855.713,2217.725,1636.693,1815.618,1838.265,2010.92,1809.86,2253.678,1688.68,1877.825,1464.988,1195.436,1194.538,1721.87,1354.691,1651.114,1670.184,1310.751,1526.602,2381.233,2178.746,1864.009,1783.026,2194.363,2230.366,2153.881,1373.849,1365.14,1947.476,2170.797,2122.889,2035.376,1543.002,1803.848,1879.763,2163.88,2244.989,1311.794,1927.183,1323.2,1771.958,2213.101,1258.754,2341.857,1335.106,2338.5,1684.652,2055.047,1614.538,1607.307,1582.986,2429.012,1913.414,2485.719,1492.013,1860.831,1612.693,1864.014,1821.614,1799.91,2400.133,1975.119,2486.465,1369.812,1652.299,1769.009,1437.317,1572.133,1597.509,2410.31,1214.62,1893.141,1885.09,2102.574,1609.784,1057.859,2338.198,1035.208,1168.309,1220.304,1369.561,1150.446,1829.728,1592.812,1669.123,1794.653,1537.485,1967.145,1269.288,2437.467,1988.236,1304.474,1941.358,1849.127,1765.777,2190.952,1934.181,2399.467,1302.021,1031.78,1313.605,1797.401,1793.394,1649.157,1305.81,1631.478,1338.058,1660.881,2144.093,1640.177,1793.067,2518.109,1952.733,1801.401,1385.273,1243.215,1070.669,1192.053,1408.018,1311.558,1819.764,1247.524,1547.9,1758.339,1420.979,1302.649,2066.846,1098.056,2381.56,1360.485,2205.419,2308.056,1713.263,2328.735,1568.086,2182.9,1837.843,2166.648,1558.171,1036.474,1220.505,1247.144,1387.458,2268.052,1811.257,1206.281,1527.888,1065.611,2417.133,1700.549,1630.435,2214.695,1799.366,1738.994,1225.616,2447.894,1593.998,1065.361,2225.643,1597.727,2372.044,1588.178,1994.471,1720.176,1291.105,1259.298,1270.322,1625.001,972.476,1026.089,1028.982,2348.132,1117.414,1305.212,1387.953,2408.235,2107.027,1612.963,2390.964,1183.61,2001.843,2401.032,1194.496,1227.618,1556.872,2135.097,1503.469,1523.443,1301.854,1573.279,1249.9,1482.539,2422.489,1565.304,2439.986,2358.406,973.657,1461.061,1232.869,1790.285,1437.57,2263.826,1417.288,2177.709,2450.227,1084.233,1427.116,2426.206,1764.989,1430.965,2107.67,1317.991,1796.223,2427.168,1627.229,1319.697,1688.172,1445.175,1573.531,1415.201,2290.77,1102.361,1164.716,1953.451,1710.712,1086.647,1269.553,1339.056,1164.167,1671.987,1270.802,758.404,1489.805,1389.488,1137.687,1751.567,1900.616,1396.172,1123.234,1107.58,2126.984,1211.916,1991.015,1274.199,2329.892,1252.483,2235.541,1027.388,2191.163,1342.895,1552.184,2301.034,1220.232,1889.137,1281.039,1483.949,1176.939,2403.327,1395.644,1386.573,1426.033,1353.407,1348.802,1447.594,1534.643,1718.513,1591.91,1605.805,2221.423,1796.949,2110.955,2048.536,1428.335,2106.922,2370.795,2136.088,1985.69,1926.705,2462.521,1579.738,2093.053,2024.109,2506.593,2085.298,1954.652,2334.911,1522.222,1410.746,1919.397,2030.372,1785.562,2454.637,2096.779,1951.643,1694.523,1318.13,1991.048,1848.995,1385.844,1904.454,1460.117,2106.749,1835.228,1780.726,2146.735,1939.71,2401.607,2492.513,1527.079,1827.675,1851.129,2036.925,2050.494,1948.82,1938.389,1969.879,1410.352,1812.635,2018.605,2267.073,1833.647,2210.482,1694.164,1993.89,1585.306,1410.65,2490.612,1570.222,1893.38,2207.685,2377.745,1526.709,2403.31,2028.812,1411.412,1541.16,2351.463,2176.803,2504.923,1586.347,1485.121,1497.758,1631.959,1930.667,1656.323,1668.756,1886.721,1465.465,2450.852,2335.348,1536.558,2168.647,2430.698,2113.796,1594.2,1280.025,2020.989,2004.013,1731.367,1250.208,2475.997,1757.496
2006-06-01,1288.919,1387.24,1277.614,1765.714,1559.321,1797.409,1735.295,2026.974,1332.278,1732.982,1443.961,1700.969,1452.768,2118.726,2115.587,2199.107,1544.193,2095.58,1971.679,1578.777,2036.204,1789.666,1545.383,2088.789,1566.975,1800.009,2203.006,1401.272,1356.994,1586.225,1537.343,1569.216,2044.462,1931.503,1885.669,2085.36,2062.195,2188.142,1997.65,2483.023,1427.048,1810.737,1711.665,2209.018,2048.935,1794.632,2161.066,1873.524,2041.099,1700.693,1736.467,2417.382,2212.701,2383.808,1929.212,1707.614,1673.596,1722.118,1789.998,1633.472,1826.272,1888.123,1726.761,1922.302,2401.123,2485.023,2374.89,2032.335,2274.356,2129.819,1976.347,2440.359,2250.178,1756.822,1974.445,2307.444,2151.885,1622.734,1530.791,2499.884,1651.203,1118.854,1990.768,2030.19,1543.634,2015.907,1889.456,1776.436,1602.739,1627.261,1421.792,1660.738,1485.994,1837.155,2130.645,1846.276,1548.07,1757.599,1990.248,1754.737,2290.139,1773.603,1815.355,1494.209,2055.778,1381.061,1865.292,1554.114,1918.992,1550.272,1471.604,1428.915,1483.454,1325.06,1310.157,1686.47,1530.746,1515.663,1598.292,1775.335,1698.286,2427.056,2566.098,2468.919,2471.626,2099.879,2144.07,2481.83,2224.301,1777.915,1160.486,1360.197,1975.961,2104.873,1980.258,2332.989,1820.571,1975.536,1915.948,1740.473,1506.863,1281.981,1991.03,2083.343,1655.44,1566.531,2374.53,1731.83,1994.134,1834.242,2117.015,1760.163,1690.287,1995.101,2208.028,1748.495,1554.875,1786.658,2247.975,1725.088,2457.575,1563.57,1748.216,1762.421,1838.662,1930.558,2192.373,1299.228,2290.898,2096.268,1594.842,1627.113,1260.526,2432.606,2336.795,2575.879,2485.09,1676.847,1896.927,1851.851,1250.482,1942.605,1228.627,1207.508,1885.245,1759.592,1476.128,1300.764,1149.228,1758.463,1304.266,1388.518,1246.435,1475.307,1669.002,1621.18,1677.083,1446.612,1661.101,1726.261,1113.33,1712.801,1567.106,1652.485,1782.904,2032.192,1879.393,1776.747,1158.423,2129.304,1815.991,1338.415,1371.028,1738.744,2396.083,2001.766,1812.439,2295.366,1952.678,1881.091,1592.748,1784.766,2105.66,2110.628,1899.566,2099.553,2212.366,2496.416,2115.053,2292.865,1937.827,2030.032,1511.485,1725.23,2182.22,1749.062,2200.399,2347.546,1418.271,1916.995,1525.408,1908.581,2270.824,1944.066,2280.53,1778.716,1905.042,1917.817,2109.27,1935.234,2317.023,1739.827,1927.273,1655.749,1317.24,1350.622,1858.937,1480.336,1761.6,1743.283,1390.844,1600.477,2406.549,2200.564,1930.349,1825.058,2297.333,2326.189,2247.657,1526.332,1512.657,2003.574,2248.984,2232.375,2151.606,1609.112,1860.8,1931.056,2228.173,2311.782,1362.227,2019.758,1480.96,1918.259,2230.399,1419.095,2415.699,1464.517,2368.288,1816.976,2111.066,1747.683,1725.532,1702.704,2461.716,1954.912,2517.786,1624.725,1915.5,1744.586,1971.989,1928.858,1881.136,2466.081,2050.612,2503.595,1474.886,1712.958,1908.882,1534.338,1704.482,1709.871,2438.937,1350.267,2040.364,2025.011,2147.311,1736.489,1223.307,2342.334,1135.83,1325.221,1344.448,1555.065,1300.772,1936.729,1651.716,1794.172,1861.855,1705.996,2100.733,1416.941,2473.752,2114.286,1448.67,2063.836,1970.71,1913.741,2238.6,2022.616,2456.991,1325.121,1210.952,1437.035,1845.76,1889.093,1741.183,1452.481,1825.001,1431.21,1751.108,2173.754,1763.993,1855.263,2565.025,2032.692,1930.504,1546.838,1393.228,1185.221,1342.901,1562.488,1461.608,1863.056,1382.297,1658.784,1798.363,1550.053,1440.183,2131.543,1217.146,2397.921,1552.02,2272.408,2340.191,1844.442,2357.217,1707.222,2257.292,1971.327,2205.53,1659.896,1210.449,1362.102,1406.198,1523.358,2330.68,1906.247,1371.815,1659.608,1215.848,2457.866,1809.227,1716.893,2294.437,1874.037,1867.359,1325.75,2476.848,1685.948,1225.645,2254.535,1737.391,2429.44,1724.551,2023.771,1790.732,1444.994,1422.702,1378.448,1729.554,1102.985,1145.623,1205.172,2368.968,1176.575,1416.674,1529.87,2424.543,2178.405,1702.72,2451.851,1326.306,2099.294,2437.315,1327.034,1382.458,1660.843,2159.245,1610.526,1620.085,1423.142,1704.39,1356.017,1597.244,2447.099,1625.953,2449.514,2382.696,1059.053,1586.634,1396.401,1922.08,1562.298,2279.289,1533.753,2197.558,2448.318,1180.171,1559.131,2453.974,1838.74,1553.206,2173.821,1444.339,1877.19,2450.52,1712.264,1468.721,1760.053,1559.377,1688.437,1520.241,2328.538,1262.481,1300.962,2012.147,1817.942,1237.645,1417.204,1461.277,1306.852,1774.729,1418.025,840.918,1570.986,1496.112,1250.97,1793.805,1965.022,1527.288,1219.227,1235.658,2162.171,1326.335,2069.418,1397.077,2369.609,1421.497,2276.132,1209.173,2221.813,1483.529,1704.745,2324.205,1336.715,2002.143,1423.875,1565.808,1303.272,2424.813,1526.795,1545.475,1577.205,1496.642,1495.467,1579.236,1661.485,1833.051,1700.749,1729.939,2305.445,1851.163,2220.267,2176.541,1566.04,2234.699,2382.598,2261.39,2120.496,2074.99,2496.73,1713.387,2190.956,2127.318,2517.679,2181.386,2087.773,2345.798,1646.562,1609.295,2051.49,2168.662,1926.632,2466.608,2201.332,2089.902,1840.752,1419.432,2133.129,1948.573,1510.759,2009.501,1565.491,2197.245,1976.288,1830.401,2186.956,2055.942,2415.02,2502.625,1647.829,1976.577,1979.883,2136.937,2166.504,2023.301,2050.576,2095.498,1609.638,1968.891,2123.532,2337.97,1981.074,2301.022,1839.333,2128.302,1713.19,1511.947,2503.517,1700.135,2023.709,2297.337,2389.79,1685.849,2416.511,2119.603,1561.655,1725.023,2384.52,2229.396,2540.583,1757.377,1641.657,1658.054,1751.444,2046.334,1782.202,1797.758,2016.826,1624.427,2457.19,2352.318,1662.863,2170.523,2461.739,2193.206,1675.255,1393.115,2106.068,2110.816,1851.868,1377.738,2493.548,1880.1
2006-07-01,1284.202,1503.83,1413.344,1888.899,1686.843,1814.585,1842.554,2066.406,1459.55,1868.653,1602.305,1862.139,1592.138,2145.375,2134.193,2222.312,1614.191,2138.115,2024.872,1709.457,2131.933,1893.641,1659.594,2206.654,1679.235,1812.97,2236.537,1515.909,1461.282,1745.708,1697.404,1745.817,2102.771,1983.338,2007.543,2177.705,2155.086,2270.689,2017.003,2529.626,1541.397,1925.9,1832.412,2265.4,2125.985,1900.133,2187.599,1887.8,2058.432,1784.219,1858.612,2460.067,2294.851,2438.377,1942.999,1831.382,1784.251,1799.135,1932.701,1789.983,1893.482,1962.552,1855.939,2037.332,2449.781,2525.643,2424.392,2118.58,2327.323,2213.726,2076.557,2492.517,2281.789,1812.926,2066.137,2382.352,2211.57,1730.472,1650.394,2545.808,1777.807,1181.307,2081.517,2140.677,1711.365,2083.648,1946.773,1829.668,1776.494,1687.355,1575.349,1721.215,1638.316,1852.046,2216.972,1960.662,1597.939,1811.691,2004.135,1850.079,2318.094,1868.572,1935.268,1664.276,2081.679,1553.872,1981.684,1661.44,2034.109,1703.618,1631.487,1546.296,1590.365,1475.248,1471.623,1778.533,1562.327,1584.149,1673.646,1851.596,1778.692,2475.335,2612.733,2513.344,2512.765,2205.846,2248.566,2524.318,2305.821,1843.868,1265.914,1455.569,2089.988,2209.826,2104.084,2406.379,1928.092,2090.296,2029.247,1856.16,1564.518,1337.65,2040.101,2153.149,1791.606,1715.198,2409.503,1845.928,2098.026,1940.542,2194.944,1815.985,1784.906,2101.806,2240.661,1766.105,1624.355,1852.505,2284.487,1741.198,2503.727,1650.179,1826.605,1807.489,1858.551,1953.734,2226.963,1332.2,2339.676,2133.543,1624.668,1700.415,1352.182,2473.974,2386.567,2628.889,2538.038,1776.816,1956.168,1891.155,1301.362,1987.377,1265.953,1232.286,1900.097,1767.177,1481.575,1306.922,1155.152,1817.506,1388.795,1393.594,1253.722,1536.446,1708.62,1694.072,1732.196,1528.226,1665.676,1743.264,1168.909,1808.402,1673.209,1727.62,1880.483,2084.748,1937.857,1786.262,1208.548,2239.574,1870.471,1345.645,1380.506,1779.853,2428.502,2101.22,1920.972,2320.195,2005.222,1924.45,1688.329,1809.981,2152.511,2143.416,1922.19,2166.835,2265.617,2527.247,2156.286,2338.062,1950.9,2070.53,1631.992,1730.427,2268.43,1821.195,2290.209,2388.81,1535.207,1968.259,1625.855,2032.418,2318.495,1979.499,2319.55,1930.751,2008.023,1974.986,2137.216,1986.815,2348.604,1749.923,1949.148,1770.343,1408.581,1424.087,1939.215,1563.966,1780.6,1754.23,1461.94,1659.459,2450.055,2264.029,1947.453,1870.7,2369.647,2397.724,2323.007,1573.841,1568.793,2025.733,2299.766,2312.515,2232.149,1633.539,1882.048,1948.813,2252.896,2342.64,1419.617,2097.014,1548.441,2028.212,2282.887,1611.877,2462.46,1639.718,2446.335,1918.223,2168.78,1843.091,1794.605,1765.532,2504.667,2039.843,2564.601,1761.679,1970.918,1872.542,2037.118,2010.076,1949.379,2502.921,2096.248,2546.343,1534.289,1764.192,2022.378,1644.166,1838.236,1842.397,2489.97,1471.899,2156.619,2117.028,2169.658,1745.62,1264.308,2367.701,1244.047,1342.801,1467.452,1666.905,1331.375,1976.519,1656.233,1818.898,1873.659,1814.275,2188.845,1434.94,2514.932,2205.31,1561.626,2136.655,2025.215,1991.154,2279.296,2047.336,2510.561,1318.597,1230.077,1553.982,1874.628,1896.045,1788.512,1628.903,1934.24,1491.374,1875.539,2232.829,1923.142,1932.132,2611.628,2074.882,2016.232,1670.145,1509.917,1309.352,1456.739,1588.942,1488.214,1928.004,1491.424,1802.415,1902.443,1664.715,1575.178,2156.809,1309.014,2445.091,1652.443,2321.459,2377.951,1937.476,2419.769,1771.227,2342.456,2042.238,2246.699,1703.661,1289.011,1467.366,1565.677,1634.377,2405.916,1916.07,1405.531,1720.79,1241.459,2500.195,1841.607,1730.385,2333.588,1927.29,1971.789,1385.842,2521.104,1803.568,1286.524,2298.046,1865.491,2481.063,1743.199,2091.269,1790.97,1572.813,1499.073,1499.225,1734.598,1198.045,1238.147,1274.726,2406.003,1225.008,1539.039,1741.824,2477.172,2233.412,1718.993,2527.411,1440.807,2157.387,2491.465,1443.47,1446.177,1721.328,2208.108,1626.944,1620.039,1511.888,1808.516,1421.842,1612.742,2490.885,1689.961,2499.075,2434.165,1165.52,1672.778,1472.567,2029.177,1647.661,2336.78,1601.957,2237.316,2495.379,1287.605,1742.041,2500.635,1852.751,1716.083,2255.392,1521.152,1938.764,2499.627,1827.98,1523.344,1817.6,1560.954,1840.864,1635.057,2372.316,1297.201,1399.895,2065.214,1950.705,1266.32,1436.616,1544.034,1407.885,1796.597,1473.078,942.403,1574.754,1641.692,1324.268,1838.697,2061.31,1532.271,1331.22,1331.114,2200.008,1330.946,2153.743,1494.776,2416.48,1508.989,2331.146,1302.254,2279.132,1507.578,1784.792,2382.698,1416.78,2071.822,1435.357,1564.639,1402.868,2473.471,1534.171,1566.294,1618.238,1656.68,1670.868,1708.805,1793.055,1945.799,1812.924,1850.023,2376.469,1936.924,2279.642,2246.943,1669.134,2303.41,2430.512,2330.643,2212.631,2176.031,2568.186,1807.653,2231.464,2168.54,2558.914,2234.489,2180.148,2387.426,1751.751,1720.847,2131.106,2247.648,2026.834,2504.813,2251.209,2200.413,1964.176,1532.448,2241.134,1971.799,1624.194,2051.278,1685.213,2242.356,2021.222,1909.596,2267.501,2126.396,2450.648,2549.013,1775.163,2091.315,2053.104,2191.843,2229.154,2066.545,2122.465,2184.838,1734.81,2054.989,2201.671,2396.493,2097.306,2339.242,1963.481,2222.528,1848.051,1653.675,2545.898,1817.935,2145.518,2356.065,2431.242,1799.352,2450.582,2190.087,1706.146,1828.986,2458.322,2261.276,2610.889,1880.83,1727.589,1789.533,1866.254,2100.308,1881.113,1920.469,2097.122,1783.903,2507.104,2405.816,1696.348,2206.269,2514.191,2232.532,1791.751,1515.912,2181.108,2180.04,1929.643,1484.288,2541.581,1921.655
2006-08-01,1276.876,1553.64,1501.133,1921.7,1724.099,1825.288,1829.84,2090.919,1502.19,1913.448,1573.081,1830.048,1655.507,2175.707,2151.799,2247.264,1607.498,2170.023,2026.937,1755.967,2166.304,1913.295,1722.184,2237.306,1733.631,1828.305,2278.939,1592.83,1529.051,1743.679,1689.108,1740.625,2152.341,1979.75,2078.021,2214.917,2188.799,2308.087,2026.487,2566.71,1595.482,1980.307,1879.709,2297.178,2151.074,1927.413,2221.188,1900.412,2064.431,1802.401,1889.893,2501.726,2331.523,2457.07,1957.819,1905.897,1855.552,1795.351,1938.845,1777.075,1903.766,1988.381,1874.605,2110.575,2479.849,2560.179,2449.075,2167.357,2372.446,2228.838,2132.808,2534.785,2301.903,1801.883,2132.372,2401.17,2233.794,1795.156,1724.522,2581.534,1820.883,1164.228,2133.245,2183.763,1707.21,2097.277,1945.857,1827.278,1751.476,1695.202,1606.034,1725.893,1667.557,1882.671,2250.555,2001.108,1587.636,1810.474,2006.254,1916.919,2341.798,1938.352,2010.507,1664.167,2101.7,1575.889,2055.467,1726.108,2058.098,1725.636,1661.555,1618.683,1654.218,1526.665,1523.532,1838.299,1562.678,1562.191,1707.364,1846.057,1764.379,2511.098,2641.741,2548.377,2551.522,2242.709,2280.058,2557.908,2337.179,1842.335,1311.817,1507.726,2160.349,2281.838,2098.442,2423.453,1999.701,2130.672,2065.439,1930.474,1548.818,1322.104,2050.057,2160.134,1835.732,1747.366,2450.088,1892.787,2135.021,1975.622,2199.238,1804.335,1805.383,2135.427,2267.868,1798.325,1631.178,1858.31,2292.83,1766.457,2540.111,1650.672,1833.611,1810.108,1892.788,1972.882,2249.351,1332.974,2375.454,2166.753,1648.538,1709.722,1436.21,2513.15,2412.014,2658.356,2569.274,1809.327,1973.552,1917.099,1306.599,2023.126,1265.467,1229.115,1916.68,1761.375,1470.681,1292.395,1144.477,1854.857,1447.814,1402.479,1246.579,1590.203,1720.189,1745.452,1718.768,1592.748,1686.042,1759.041,1215.726,1849.605,1706.311,1765.121,1923.496,2116.512,1977.213,1798.797,1245.431,2258.611,1893.286,1346.386,1382.221,1793.731,2469.081,2127.829,1950.518,2356.553,2019.277,1956.484,1751.319,1832.744,2172.691,2165.845,1938.934,2167.348,2292.793,2568.775,2183.186,2366.853,1962.828,2107.409,1712.117,1734.914,2284.582,1815.742,2307.074,2426.207,1615.439,1991.838,1666.876,2061.636,2330.775,1991.421,2340.377,1940.307,2013.266,1982.126,2176.627,1998.913,2380.41,1759.129,1968.308,1785.002,1488.664,1420.777,1973.265,1586.551,1799.764,1768.625,1491.827,1670.007,2488.962,2266.413,1965.909,1890.382,2425.941,2456.196,2355.526,1605.271,1594.162,2042.615,2343.522,2358.394,2276.219,1643.677,1903.872,1966.485,2288.909,2376.27,1404.698,2107.627,1557.8,2087.349,2290.42,1568.532,2506.466,1639.526,2462.902,1916.954,2202.555,1903.538,1784.557,1755.545,2533.314,2038.597,2594.555,1788.104,1975.846,1853.794,2039.651,2011.319,1943.289,2536.4,2134.663,2582.438,1592.28,1763.425,2046.433,1685.66,1854.89,1889.307,2535.968,1525.087,2186.438,2147.592,2179.798,1743.762,1242.718,2396.85,1279.002,1351.711,1545.97,1679.797,1330.677,2007.838,1659.858,1826.477,1889.587,1845.76,2236.444,1431.34,2544.593,2242.607,1617.026,2161.062,2044.551,2009.642,2307.074,2074.163,2541.995,1316.413,1229.816,1625.044,1891.834,1903.564,1813.121,1594.172,1966.156,1530.61,1923.367,2230.053,1943.846,1920.928,2635.082,2094.312,2074.995,1716.001,1577.71,1330.056,1506.225,1596.644,1487.676,1926.304,1563.208,1840.704,1879.387,1734.962,1650.545,2185.721,1392.608,2465.203,1650.505,2347.753,2410.494,1992.859,2439.351,1760.65,2360.766,2077.455,2282.471,1718.055,1275.306,1516.749,1556.14,1697.408,2424.651,1929.517,1417.745,1713.893,1217.336,2537.161,1865.969,1745.649,2357.719,1953.694,2005.875,1452.868,2555.79,1854.219,1292.767,2321.166,1887.824,2511.881,1741.647,2080.073,1793.489,1631.96,1485.319,1525.632,1738.224,1281.22,1321.261,1260.499,2442.583,1203.537,1563.67,1730.11,2501.606,2263.123,1725.951,2552.847,1493.92,2184.722,2525.727,1511.814,1458.428,1782.116,2210.099,1630.066,1624.932,1596.046,1868.472,1491.596,1607.73,2538.536,1678.945,2530.518,2459.745,1200.396,1756.493,1459.004,2069.001,1731.37,2341.617,1667.571,2276.695,2533.611,1313.896,1745.928,2534.662,1869.588,1740.39,2272.051,1572.777,1964.032,2516.326,1874.136,1532.349,1856.336,1565.89,1868.671,1689.346,2399.63,1279.719,1459.462,2094.313,1984.984,1243.934,1439.431,1625.528,1454.561,1822.225,1452.97,979.023,1579.461,1686.696,1398.96,1853.216,2078.071,1550.275,1381.912,1375.173,2211.709,1333.227,2175.174,1545.318,2433.988,1495.198,2348.846,1286.379,2302.48,1509.782,1787.889,2392.218,1481.159,2113.884,1434.999,1567.49,1465.129,2487.435,1546.007,1570.137,1624.951,1664.508,1670.741,1743.053,1830.374,1981.751,1843.34,1874.1,2404.422,1947.999,2309.688,2290.693,1734.824,2351.929,2467.533,2383.303,2249.599,2212.553,2590.241,1869.133,2279.268,2220.771,2579.52,2260.974,2213.566,2412.632,1816.936,1753.295,2184.153,2279.438,2096.879,2529.806,2277.054,2275.64,2033.051,1612.986,2315.586,1994.62,1688.684,2081.246,1770.073,2273.216,2038.594,1917.168,2282.735,2148.582,2484.438,2577.34,1856.585,2166.085,2088.73,2216.688,2253.717,2100.418,2153.705,2219.383,1765.17,2114.86,2235.692,2438.511,2170.569,2379.381,2036.646,2288.823,1875.356,1701.304,2567.103,1879.045,2218.778,2397.446,2437.92,1858.916,2490.665,2221.01,1737.133,1872.271,2473.367,2277.139,2632.531,1920.47,1758.307,1825.443,1930.495,2120.983,1939.446,1939.39,2140.813,1786.848,2541.557,2413.014,1708.596,2233.05,2536.247,2270.298,1842.56,1577.747,2201.833,2199.323,1979.158,1547.753,2563.689,1951.143
2006-09-01,1297.218,1578.884,1530.307,1972.558,1787.325,1857.79,1832.493,2142.724,1537.58,1935.989,1570.311,1823.409,1716.584,2225.879,2182.122,2283.711,1615.6,2225.457,2042.223,1791.007,2211.298,1932.272,1774.147,2276.577,1785.486,1854.542,2329.904,1640.289,1583.033,1774.74,1701.816,1754.244,2225.081,1985.625,2134.346,2257.534,2219.067,2343.304,2049.208,2612.961,1642.37,2032.595,1925.665,2357.523,2192.39,1958.903,2266.614,1937.436,2089.079,1847.122,1918.429,2534.487,2385.556,2473.765,1984.575,1957.732,1913.327,1823.829,1954.368,1785.006,1941.441,2036.541,1899.772,2174.227,2505.99,2594.585,2468.636,2238.112,2418.236,2260.263,2207.585,2569.771,2345.411,1819.456,2210.601,2439.507,2283.013,1850.839,1775.272,2611.152,1866.929,1165.615,2209.729,2249.863,1716.817,2133.352,1972.256,1852.54,1744.624,1725.3,1626.584,1749.297,1691.103,1934.491,2300.367,2045.629,1606.114,1834.667,2025.64,1999.215,2384.724,2012.39,2057.463,1692.034,2130.01,1599.265,2106.483,1782.886,2095.201,1749.172,1685.83,1670.437,1713.166,1545.479,1538.057,1925.555,1583.919,1572.731,1735.487,1863.041,1769.299,2536.518,2657.383,2574.757,2593.122,2273.678,2312.635,2597.995,2380.335,1864.005,1349.511,1560.12,2211.944,2341.018,2113.153,2455.679,2067.359,2166.318,2105.173,1996.692,1548.978,1329.871,2077.392,2191.611,1873.639,1782.097,2484.82,1946.114,2183.025,2023.766,2213.314,1821.425,1847.84,2164.593,2298.92,1856.509,1652.125,1882.676,2305.06,1806.483,2567.441,1663.598,1855.109,1832.335,1953.281,2002.433,2295.076,1335.743,2407.821,2212.331,1707.922,1731.504,1480.758,2553.985,2434.341,2680.713,2592.741,1846.532,2007.562,1979.209,1335.433,2083.895,1299.813,1266.756,1955.148,1773.933,1490.045,1310.482,1180.199,1928.428,1506.823,1444.055,1269.734,1672.331,1743.285,1810.299,1737.239,1639.45,1736.758,1808.137,1284.275,1923.7,1770.265,1817.078,1976.505,2174.927,2034.101,1837.072,1325.963,2289.5,1935.079,1357.396,1393.514,1833.834,2486.486,2154.801,1978.83,2366.168,2039.309,2009.064,1790.982,1878.72,2212.288,2194.663,1974.244,2186.739,2342.643,2584.538,2217.968,2420.847,1998.215,2163.692,1758.886,1751.311,2319.703,1845.846,2340.034,2464.997,1664.062,2048.343,1714.174,2086.137,2349.129,2029.45,2382.262,1958.771,2036.536,2017.223,2226.889,2031.561,2424.494,1786.576,2002.778,1835.828,1520.737,1450.865,2037.992,1613.521,1834.33,1809.294,1518.199,1695.736,2532.061,2281.173,2006.826,1915.472,2496.143,2523.356,2401.287,1653.874,1627.856,2072.302,2391.945,2424.763,2341.949,1681.369,1943.693,2009.233,2341.879,2415.807,1415.087,2136.719,1593.111,2160.855,2306.812,1555.082,2547.054,1656.76,2489.034,1932.049,2239.055,1952.103,1796.751,1768.161,2564.354,2049.132,2624.111,1810.695,2004.708,1850.516,2062.186,2035.061,1962.633,2580.762,2195.192,2620.312,1661.502,1788.888,2075.012,1723.146,1901.144,1921.501,2562.907,1582.853,2227.826,2192.352,2210.159,1755.793,1242.797,2413.635,1331.978,1369.546,1595.256,1702.479,1335.919,2058.883,1674.361,1854.082,1922.128,1903.897,2306.558,1437.365,2574.542,2276.797,1680.271,2207.573,2099.535,2059.884,2334.198,2117.026,2590.757,1331.732,1230.185,1675.393,1930.558,1924.099,1860.001,1585.763,2040.123,1601.595,1952.926,2249.298,1981.586,1934.218,2651.391,2124.145,2152.635,1767.758,1628.707,1372.945,1521.15,1609.827,1490.467,1943.3,1622.661,1874.713,1878.852,1807.463,1712.524,2229.756,1413.774,2487.768,1659.728,2394.574,2452.991,2068.298,2458.34,1764.55,2392.908,2131.009,2329.836,1777.158,1277.25,1583.171,1580.113,1750.517,2454.357,1958.426,1436.411,1719.725,1214.413,2585.851,1910.93,1775.224,2393.732,1993.296,2056.569,1543.282,2584.257,1899.805,1294.462,2342.345,1920.602,2560.411,1753.71,2093.939,1810.64,1682.782,1500.992,1568.113,1752.063,1303.007,1338.581,1262.536,2482.379,1211.8,1606.958,1738.644,2525.903,2313.77,1746.465,2585.898,1546.498,2249.012,2542.59,1564.861,1466.326,1841.414,2225.452,1653.004,1655.418,1631.052,1945.676,1569.378,1624.464,2575.28,1690.25,2556.499,2483.373,1236.955,1808.079,1468.544,2117.646,1790.077,2350.221,1705.316,2294.756,2565.712,1352.995,1771.27,2559.786,1903.734,1777.532,2304.944,1587.744,2004.879,2534.637,1906.148,1543.078,1895.888,1590.956,1908.049,1738.537,2424.58,1278.482,1523.595,2127.794,2025.559,1241.633,1446.204,1681.078,1522.674,1863.232,1456.286,1018.199,1593.082,1723.368,1463.674,1867.469,2109.621,1619.524,1427.551,1438.295,2221.054,1343.122,2210.454,1605.041,2444.272,1494.678,2354.396,1287.623,2327.668,1522.867,1795.277,2413.619,1578.23,2195.874,1445.946,1590.219,1532.011,2505.697,1580.117,1591.344,1654.584,1700.803,1699.143,1786.919,1877.86,2020.115,1878.974,1905.276,2442.534,1971.562,2362.69,2371.675,1794.239,2433.085,2486.425,2463.03,2281.125,2283.853,2612.932,1945.638,2338.714,2286.054,2589.075,2313.565,2241.784,2432.125,1890.151,1833.829,2265.835,2311.147,2164.522,2543.042,2324.216,2338.023,2087.468,1667.772,2377.129,2026.184,1749.317,2124.251,1826.057,2336.216,2063.232,1940.178,2312.542,2192.351,2500.626,2596.73,1902.229,2225.118,2126.948,2273.388,2304.819,2149.622,2204.511,2251.215,1852.813,2199.144,2293.558,2506.228,2230.634,2425.72,2097.426,2359.42,1900.004,1734.275,2580.347,1935.627,2276.045,2445.397,2458.236,1931.98,2508.016,2293.505,1771.987,1960.28,2492.523,2308.593,2656.686,1998.269,1812.437,1867.506,1982.343,2191.937,2014.088,1986.555,2220.352,1819.958,2574.251,2429.086,1744.683,2247.546,2541.971,2323.695,1893.78,1637.588,2233.775,2218.164,2062.096,1610.492,2586.169,2013.835
2006-10-01,1285.241,1586.264,1533.373,2022.827,1843.381,1881.876,1854.192,2185.757,1574.257,1973.792,1583.078,1843.164,1765.514,2260.416,2208.528,2311.902,1602.421,2281.074,2034.187,1820.967,2255.541,1947.676,1816.483,2316.851,1832.094,1895.031,2377.301,1688.61,1629.281,1798.221,1726.225,1786.187,2268.809,1971.633,2205.913,2325.011,2275.223,2404.268,2083.709,2625.801,1683.205,2072.823,1973.311,2412.276,2231.277,2012.232,2312.748,1949.118,2121.833,1870.722,1962.826,2543.569,2452.755,2467.202,1993.597,2027.731,1977.614,1839.662,1997.966,1804.087,1957.971,2067.525,1925.705,2246.898,2509.311,2590.701,2471.013,2290.798,2473.672,2271.73,2267.03,2583.472,2372.435,1811.899,2268.655,2455.008,2327.906,1906.557,1833.826,2607.783,1873.488,1152.409,2273.286,2319.899,1735.052,2168.725,1971.752,1852.09,1757.717,1739.445,1634.521,1758.542,1700.97,1991.882,2368.048,2095.82,1598.738,1834.003,2043.156,2056.486,2413.869,2073.443,2119.76,1710.305,2164.914,1615.706,2170.435,1836.997,2140.09,1766.542,1696.691,1719.119,1758.111,1547.403,1538.724,1966.924,1624.08,1582.102,1752.937,1878.4,1784.73,2529.666,2655.024,2575.078,2609.181,2314.23,2354.131,2603.918,2399.613,1879.544,1386.89,1606.43,2275.1,2408.245,2140.044,2470.264,2134.299,2206.818,2149.72,2065.244,1546.578,1315.608,2082.664,2201.571,1912.612,1819.84,2494.538,1985.555,2235.745,2064.923,2204.245,1821.913,1872.096,2216.072,2334.949,1926.271,1658.84,1890.274,2291.234,1845.271,2552.233,1666.079,1863.698,1835.339,2011.092,2021.576,2340.007,1354.249,2399.95,2233.165,1732.693,1743.7,1481.398,2563.098,2423.881,2666.15,2583.351,1863.119,2022.632,2015.112,1340.978,2136.501,1301.386,1271.71,1986.362,1753.269,1458.686,1294.786,1169.496,1964.85,1525.466,1468.611,1265.775,1727.249,1749.243,1845.791,1740.722,1670.238,1758.662,1827.447,1313.475,1957.566,1795.308,1843.545,2001.934,2224.911,2062.636,1856.455,1374.277,2330.108,1972.559,1373.516,1416.847,1848.517,2484.207,2227.469,2044.958,2348.07,2044.786,2081.765,1829.03,1900.388,2256.649,2197.142,1984.686,2199.054,2395.598,2578.63,2270.75,2454.781,2005.941,2231.436,1810.069,1759.808,2342.348,1860.591,2353.474,2477.563,1714.254,2097.801,1759.249,2147.526,2340.74,2059.524,2407.711,2014.866,2044.213,2033.64,2270.645,2053.378,2455.821,1803.735,2021.84,1861.022,1528.149,1463.641,2073.147,1621.991,1855.462,1827.099,1524.417,1700.142,2547.467,2262.746,2024.862,1914.804,2550.128,2578.042,2436.066,1707.577,1671.024,2091.686,2453.972,2470.942,2386.919,1691.607,1959.17,2022.247,2379.975,2449.63,1402.28,2140.78,1642.803,2222.988,2296.226,1562.902,2586.089,1681.234,2490.92,1957.912,2234.319,1974.931,1795.095,1766.531,2570.557,2037.28,2626.707,1824.708,2009.123,1865.86,2064.971,2046.759,1974.679,2609.768,2266.632,2621.547,1705.542,1792.684,2137.846,1756.595,1923.902,1955.237,2559.708,1629.416,2277.386,2245.494,2230.094,1758.866,1244.498,2400.981,1393.597,1401.373,1632.979,1706.327,1349.056,2155.18,1685.779,1877.392,1967.132,1941.64,2369.143,1450.723,2577.196,2335.571,1726.317,2238.638,2156.938,2088.069,2312.251,2167.739,2619.94,1338.155,1252.629,1721.705,1931.783,1937.883,1874.551,1598.07,2070.738,1637.865,1992.2,2241.098,2007.43,1930.219,2643.543,2118.261,2212.829,1815.327,1684.375,1429.171,1525.312,1630.7,1500.56,1935.068,1668.744,1890.013,1857.352,1840.865,1736.111,2255.368,1414.285,2484.261,1658.187,2416.832,2468.269,2127.696,2454.175,1762.471,2404.833,2192.127,2346.63,1866.807,1280.456,1624.302,1603.756,1796.235,2461.033,1977.864,1472.565,1719.827,1216.252,2598.394,1999.825,1830.04,2441.385,2009.649,2103.885,1562.914,2586.404,1934.969,1310.451,2341.195,1967.055,2589.361,1757.562,2084.41,1809.373,1731.445,1517.357,1617.964,1761.534,1302.873,1339.279,1263.779,2494.444,1199.095,1658.915,1755.065,2522.934,2333.239,1795.128,2593.524,1587.835,2298.112,2532.887,1605.761,1485.189,1866.524,2217.883,1680.171,1669.443,1629.737,1988.653,1573.176,1659.531,2583.89,1682.039,2553.645,2484.958,1282.544,1804.412,1481.404,2163.665,1786.965,2336.64,1711.311,2285.393,2552.84,1406.213,1791.762,2557.431,1922.368,1793.57,2307.552,1594.298,2020.262,2525.852,1940.657,1561.126,1912.585,1605.891,1929.895,1784.083,2424.148,1278.953,1568.853,2134.46,2045.313,1242.866,1463.795,1680.704,1566.798,1930.956,1457.204,1070.317,1610.478,1733.173,1463.514,1853.824,2114.482,1657.601,1472.964,1497.162,2209.363,1361.502,2221.263,1660.761,2431.297,1491.633,2346.307,1288.323,2331.802,1536.962,1802.956,2403.321,1601.317,2258.518,1455.629,1598.774,1584.157,2495.384,1601.918,1605.797,1681.652,1723.991,1734.606,1824.348,1915.116,2056.75,1912.245,1939.59,2462.445,1967.97,2419.256,2429.682,1844.836,2494.144,2480.293,2525.379,2329.454,2357.206,2612.738,2004.023,2394.6,2351.631,2568.335,2365.318,2287.862,2425.761,1943.654,1873.476,2323.58,2361.347,2234.141,2531.819,2367.513,2405.679,2156.124,1703.096,2444.585,2075.452,1790.439,2193.167,1873.253,2382.347,2092.849,1934.031,2317.619,2238.298,2494.78,2585.234,1961.608,2296.601,2175.213,2327.601,2356.101,2223.715,2296.77,2272.988,1886.264,2259.426,2395.824,2576.257,2302.358,2468.577,2171.957,2429.794,1913.473,1737.177,2562.635,1982.241,2340.159,2511.736,2451.036,1989.964,2499.289,2364.394,1814.885,2012.463,2491.235,2331.885,2659.621,2040.888,1899.554,1892.402,2024.332,2246.897,2067.646,2006.179,2278.977,1872.344,2567.542,2415.638,1811.395,2229.956,2529.246,2380.263,1902.587,1680.241,2247.592,2228.983,2115.94,1655.264,2582.119,2065.973
2006-11-01,1261.249,1589.989,1534.938,2063.137,1875.511,1874.986,1891.137,2184.659,1602.576,2000.353,1618.728,1887.596,1795.156,2262.876,2205.666,2307.432,1625.621,2262.408,2027.777,1847.119,2302.1,1966.746,1842.338,2337.988,1865.755,1875.8,2377.5,1723.081,1668.839,1833.904,1761.759,1817.038,2292.777,1965.417,2233.258,2357.434,2307.666,2434.719,2072.798,2633.416,1714.619,2116.357,2003.318,2428.393,2255.644,2039.919,2310.349,1937.729,2119.258,1883.333,1987.55,2528.702,2487.168,2465.299,1983.231,2062.026,2010.279,1862.421,2029.529,1843.455,1976.756,2090.123,1951.65,2280.168,2493.613,2594.75,2465.114,2324.221,2440.168,2288.073,2310.475,2584.111,2376.541,1815.833,2309.254,2473.968,2341.51,1940.593,1864.592,2614.262,1873.367,1174.82,2320.642,2364.637,1772.651,2173.911,1972.034,1849.343,1799.949,1750.728,1637.888,1767.275,1706.348,1994.081,2400.503,2133.342,1607.595,1840.423,2036.684,2094.706,2417.575,2108.175,2160.437,1742.754,2157.908,1641.906,2210.398,1868.194,2171.451,1792.505,1714.736,1753.935,1787.675,1548.288,1540.325,1995.024,1601.013,1608.907,1754.122,1905.284,1814.484,2538.655,2645.27,2566.569,2618.663,2347.565,2384.746,2608.539,2424.685,1903.969,1422.325,1636.176,2316.203,2451.397,2173.158,2496.175,2169.148,2233.302,2176.746,2097.259,1557.907,1330.588,2081.828,2219.29,1941.259,1854.731,2501.295,2011.038,2265.303,2094.899,2222.739,1845.937,1889.922,2245.409,2332.481,1907.228,1662.258,1883.987,2276.166,1831.444,2544.379,1659.974,1860.038,1831.613,1992.392,2013.38,2356.398,1338.204,2378.883,2223.03,1724.828,1744.09,1476.38,2565.805,2400.307,2647.926,2564.14,1864.218,2020.274,2031.75,1322.509,2112.335,1290.106,1260.629,1984.324,1727.739,1443.763,1288.774,1166.871,1978.929,1521.478,1435.956,1234.812,1755.048,1747.217,1854.231,1758.073,1681.143,1733.275,1808.424,1312.024,1975.225,1808.487,1859.715,2009.128,2227.921,2069.663,1848.769,1370.978,2375.322,1972.791,1356.919,1394.023,1850.582,2495.715,2253.771,2069.563,2353.123,2040.351,2102.981,1822.23,1887.648,2258.229,2192.064,1977.779,2222.431,2406.827,2590.764,2246.934,2468.324,1994.293,2248.378,1844.778,1742.778,2355.256,1867.55,2376.1,2468.731,1745.936,2108.881,1795.728,2172.594,2321.564,2067.846,2415.172,2044.19,2077.115,2052.195,2250.878,2048.254,2457.494,1788.752,2004.318,1888.656,1526.022,1486.389,2098.634,1621.805,1844.409,1814.013,1523.867,1703.498,2556.327,2264.204,2016.842,1909.742,2589.712,2620.915,2461.886,1705.123,1666.01,2079.247,2429.606,2496.919,2412.571,1685.702,1946.448,2010.638,2383.144,2452.931,1417.084,2166.508,1631.312,2266.953,2279.09,1598.563,2565.7,1709.526,2524.284,1989.544,2215.349,1980.458,1823.701,1794.661,2568.345,2067.697,2626.171,1840.501,2021.568,1907.774,2085.896,2067.625,2004.614,2615.469,2236.268,2623.678,1719.548,1802.384,2161.534,1790.873,1947.922,1981.213,2548.142,1662.227,2305.016,2283.814,2229.662,1745.853,1254.376,2401.111,1430.99,1379.381,1660.75,1703.572,1334.007,2198.073,1669.148,1865.22,1968.62,1966.327,2423.184,1432.051,2574.356,2359.911,1752.174,2255.306,2168.1,2108.529,2305.84,2163.786,2632.427,1319.789,1232.197,1754.87,1933.307,1929.408,1875.935,1632.685,2103.616,1647.244,2052.988,2231.797,2045.228,1961.507,2632.921,2101.082,2258.017,1849.68,1718.275,1456.426,1518.064,1618.622,1487.511,1944.112,1698.642,1903.563,1885.913,1866.737,1755.351,2250.807,1407.482,2490.161,1654.83,2419.274,2474.379,2180.198,2465.743,1774.169,2430.864,2201.985,2351.44,1834.154,1287.348,1647.56,1633.766,1823.16,2484.819,1971.608,1459.666,1736.15,1232.371,2588.331,2035.122,1828.164,2451.395,2014.487,2144.065,1561.226,2589.366,1966.772,1298.2,2346.539,1988.964,2600.494,1744.999,2081.154,1796.758,1766.54,1531.942,1651.72,1750.289,1297.243,1333.642,1272.161,2496.857,1218.035,1688.629,1801.416,2528.292,2333.851,1796.874,2619.254,1619.1,2320.34,2515.623,1636.024,1475.896,1871.052,2220.717,1659.241,1664.105,1618.926,2028.146,1565.075,1626.606,2578.168,1704.511,2555.993,2487.243,1323.432,1790.063,1495.725,2206.674,1772.745,2320.888,1705.626,2284.244,2546.356,1447.936,1827.718,2564.66,1917.559,1824.198,2340.766,1587.431,2019.558,2538.066,1997.178,1551.516,1912.938,1595.989,1955.829,1829.123,2425.049,1288.48,1595.354,2125.555,2066.403,1261.243,1447.852,1670.578,1594.275,1934.522,1482.654,1118.237,1592.937,1734.98,1456.318,1834.758,2157.802,1664.162,1507.767,1534.289,2189.8,1345.907,2243.828,1697.882,2405.347,1500.164,2324.358,1302.88,2326.629,1523.114,1814.916,2409.978,1609.347,2297.431,1441.54,1581.239,1616.697,2503.378,1592.275,1593.505,1665.465,1748.875,1756.01,1851.251,1942.571,2089.957,1940.221,1966.154,2481.832,2007.467,2429.144,2478.862,1876.491,2546.208,2479.013,2576.608,2361.962,2405.256,2638.474,2046.136,2404.779,2359.894,2561.349,2382.732,2318.813,2409.764,1966.679,1902.915,2368.487,2395.446,2272.247,2525.532,2378.147,2447.607,2185.661,1743.448,2487.083,2058.923,1810.314,2175.507,1911.432,2397.492,2085.586,1963.979,2350.798,2251.611,2498.05,2582.718,2005.087,2336.775,2215.844,2344.643,2372.34,2199.015,2289.001,2294.066,1919.237,2295.604,2395.064,2593.977,2340.22,2467.198,2204.673,2470.822,1927.257,1727.551,2555.135,2014.045,2378.652,2492.17,2442.512,2020.167,2509.282,2397.636,1832.376,2044.364,2519.267,2330.777,2681.38,2081.964,1902.184,1916.093,2049.667,2269.057,2108.356,2031.941,2326.059,1895.444,2574.57,2407.391,1789.463,2218.23,2526.98,2386.624,1904.257,1703.315,2270.664,2243.468,2145.341,1685.903,2589.826,2064.178
2006-12-01,1226.397,1547.77,1487.704,2041.788,1807.377,1816.332,1884.286,2139.49,1555.827,1991.86,1639.999,1910.12,1720.76,2208.254,2154.038,2251.127,1645.642,2193.3,2040.993,1811.117,2278.629,1997.451,1786.583,2279.481,1781.392,1824.316,2319.642,1638.907,1583.255,1837.193,1766.053,1825.48,2257.545,1985.675,2155.351,2309.211,2257.588,2393.345,2022.434,2607.119,1625.832,2063.161,1943.552,2364.921,2223.634,2001.363,2247.38,1887.699,2060.857,1834.506,1927.692,2509.897,2442.771,2479.114,1947.658,1979.459,1925.432,1877.385,2043.402,1864.241,1969.483,2036.175,1970.047,2205.967,2501.892,2561.305,2464.246,2273.781,2360.707,2281.159,2260.095,2558.258,2320.014,1802.553,2243.454,2473.256,2293.13,1863.061,1773.626,2592.502,1872.579,1179.867,2294.444,2307.225,1794.518,2129.809,1984.856,1850.452,1824.954,1697.444,1667.682,1721.565,1754.132,1921.147,2359.001,2083.735,1612.223,1842.462,1998.205,2038.598,2346.143,2043.794,2091.33,1759.152,2108.568,1665.793,2141.791,1793.036,2162.268,1821.051,1755.43,1666.83,1712.684,1502.608,1501.627,1963.016,1551.294,1641.386,1720.871,1949.674,1802.668,2530.908,2611.274,2532.314,2613.097,2347.516,2382.831,2604.911,2475.149,1928.595,1361.03,1555.124,2257.547,2396.496,2176.853,2490.383,2095.13,2213.453,2141.692,2015.566,1557.856,1337.717,2081.987,2208.763,1900.659,1836.925,2502.285,1943.417,2225.079,2042.746,2270.288,1833.29,1845.197,2191.967,2287.916,1816.904,1630.29,1853.531,2258.294,1758.679,2506.502,1630.271,1827.236,1802.665,1904.929,1952.787,2286.46,1294.884,2355.743,2160.125,1644.97,1712.59,1442.512,2528.501,2381.25,2635.908,2534.895,1832.488,1987.795,2000.413,1281.531,2032.937,1216.394,1183.868,1934.237,1684.613,1406.721,1223.468,1087.737,1939.114,1487.672,1361.719,1199.464,1703.86,1746.628,1810.924,1729.011,1638.454,1653.962,1720.5,1285.808,1934.167,1762.651,1828.212,1975.615,2173.482,2023.055,1798.382,1344.189,2368.009,1919.236,1329.154,1352.108,1807.93,2515.044,2237.656,2030.61,2385.119,2037.719,2014.819,1778.46,1823.593,2216.087,2146.664,1932.226,2191.12,2357.695,2619.594,2190.292,2410.72,1946.636,2170.359,1755.286,1708.22,2388.034,1856.398,2377.687,2450.341,1652.556,2014.425,1741.262,2180.579,2359.3,1988.371,2354.545,2052.486,2098.983,2044.968,2183.776,1992.17,2409.151,1739.662,1956.346,1823.859,1488.256,1474.835,2066.954,1587.812,1773.107,1741.652,1506.659,1689.331,2530.616,2311.627,1960.842,1903.573,2559.808,2587.79,2424.279,1620.401,1594.322,2032.831,2361.075,2451.865,2361.019,1645.642,1889.211,1955.567,2329.75,2409.055,1434.891,2196.77,1567.048,2218.174,2310.021,1627.746,2503.437,1713.881,2571.444,1969.287,2214.502,1947.776,1838.9,1806.533,2528.963,2118.313,2586.083,1881.978,2016.27,1921.463,2093.113,2099.609,1965.557,2571.461,2148.771,2591.455,1657.294,1799.561,2165.194,1741.572,1939.388,1939.015,2549.672,1561.914,2252.585,2233.498,2181.544,1710.426,1238.683,2435.374,1360.043,1325.602,1565.557,1667.56,1299.291,2076.321,1638.316,1817.488,1899.401,1909.148,2389.138,1395.158,2540.378,2350.687,1660.17,2219.332,2092.345,2068.683,2271.098,2093.603,2578.047,1303.795,1194.627,1666.849,1877.429,1890.565,1817.184,1647.693,2026.733,1615.241,2038.443,2264.919,2072.558,1983.796,2603.834,2082.797,2214.288,1768.164,1635.602,1392.176,1486.739,1570.32,1447.375,1969.45,1606.183,1927.009,1975.451,1824.39,1707.425,2194.937,1377.16,2467.624,1624.04,2405.922,2439.193,2142.076,2497.778,1774.379,2435.965,2134.436,2304.697,1738.034,1270.921,1551.832,1621.264,1755.485,2488.671,1925.515,1404.929,1754.413,1225.004,2562.595,1924.633,1758.029,2381.701,1996.188,2100.805,1507.826,2552.79,1919.693,1254.868,2324.308,1982.625,2546.356,1712.558,2126.055,1770.941,1666.922,1509.301,1593.454,1714.568,1267.385,1303.747,1256.366,2482.84,1218.231,1630.41,1837.067,2511.995,2319.265,1735.042,2624.659,1521.92,2238.36,2510.748,1537.858,1427.977,1817.593,2239.79,1619.324,1611.688,1587.641,1988.649,1508.135,1581.574,2568.96,1706.88,2550.363,2495.644,1268.365,1757.676,1478.053,2165.279,1739.708,2349.42,1654.873,2302.81,2551.784,1388.041,1861.561,2538.522,1874.001,1837.168,2365.472,1554.49,2004.382,2561.404,1978.492,1501.644,1897.825,1553.62,1978.718,1771.509,2396.229,1275.57,1499.829,2125.197,2076.352,1255.359,1408.131,1636.814,1497.214,1853.309,1499.423,1063.225,1561.411,1738.865,1417.546,1849.786,2223.609,1568.969,1453.109,1449.075,2186.598,1310.583,2292.843,1621.745,2398.288,1487.288,2326.996,1290.96,2330.67,1492.437,1820.802,2438.737,1564.292,2271.041,1406.095,1548.861,1539.776,2536.303,1520.246,1528.092,1592.61,1743.251,1773.684,1800.164,1895.109,2051.849,1902.158,1944.589,2503.263,2055.342,2372.892,2447.258,1803.627,2520.303,2479.408,2558.814,2313.264,2367.339,2678.42,1987.033,2337.077,2280.63,2578.39,2328.665,2268.066,2438.148,1899.911,1819.581,2324.365,2346.455,2203.231,2552.11,2322.835,2392.787,2107.247,1664.389,2435.119,1993.641,1751.403,2099.768,1835.485,2336.5,2044.941,1999.765,2403.059,2207.463,2519.736,2591.135,1935.194,2273.419,2170.548,2283.706,2324.611,2123.156,2203.195,2335.848,1840.497,2224.577,2305.036,2529.583,2275.558,2416.744,2124.041,2411.09,1985.543,1741.899,2570.736,1943.163,2322.03,2423.322,2480.94,1953.097,2551.576,2294.715,1744.769,1960.89,2558.8,2280.936,2716.14,2017.218,1822.38,1873.517,2008.51,2192.674,2063.654,2023.988,2300.798,1901.988,2586.005,2444.732,1724.402,2258.356,2517.008,2317.047,1902.928,1624.196,2302.793,2251.691,2116.151,1605.343,2632.848,1990.142
2007-01-01,1130.436,1439.304,1360.369,1935.405,1664.904,1722.036,1816.662,2043.502,1452.687,1908.947,1554.347,1830.034,1565.655,2100.631,2079.134,2170.083,1594.485,2092.824,2002.195,1711.908,2168.953,1904.271,1641.559,2170.966,1645.662,1732.046,2212.779,1493.503,1442.264,1744.126,1685.887,1740.757,2133.873,1957.583,2003.005,2198.151,2142.402,2286.705,1942.557,2581.02,1490.047,1938.135,1815.524,2236.641,2157.092,1898.981,2151.904,1797.447,1981.583,1723.968,1823.172,2455.174,2332.173,2455.594,1870.629,1824.562,1769.082,1723.737,1986.888,1789.809,1853.301,1925.844,1872.935,2053.008,2482.809,2522.1,2445.486,2155.001,2271.552,2219.559,2122.506,2507.82,2232.911,1753.022,2095.443,2426.804,2173.267,1708.601,1616.464,2564.716,1775.5,1138.031,2147.065,2157.884,1699.519,2022.098,1920.13,1790.949,1741.431,1589.039,1577.329,1618.102,1658.99,1814.677,2249.207,1957.467,1554.963,1784.264,1925.364,1885.323,2261.795,1890.255,1949.696,1664.45,2026.083,1557.239,1998.209,1637.597,2107.835,1718.45,1647.342,1509.683,1559.303,1382.077,1388.988,1836.789,1461.544,1536.242,1626.132,1836.2,1754.09,2502.912,2549.387,2467.313,2594.412,2295.807,2339.559,2589.512,2424.869,1790.421,1245.616,1436.506,2122.017,2259.341,2126.534,2426.565,1941.559,2132.562,2050.154,1857.843,1475.572,1288.008,2023.234,2152.389,1791.002,1738.066,2483.43,1816.129,2120.118,1939.957,2210.184,1760.948,1727.956,2083.143,2201.57,1699.38,1542.162,1767.941,2154.944,1650.351,2439.377,1545.196,1737.754,1712.979,1786.068,1864.085,2174.492,1208.019,2290.936,2060.151,1539.753,1619.725,1342.205,2469.371,2316.47,2591.958,2443.058,1732.669,1890.918,1903.877,1184.257,1928.015,1127.048,1095.764,1826.076,1576.895,1298.962,1124.117,969.445,1828.21,1371.236,1272.614,1093.603,1573.303,1673.156,1696.791,1636.347,1530.406,1550.816,1615.614,1170.728,1800.502,1631.134,1721.489,1869.438,2057.536,1915.434,1694.091,1249.275,2314.972,1810.814,1252.283,1270.838,1700.513,2509.428,2140.209,1921.244,2385.161,1972.449,1905.032,1662.581,1729.439,2125.594,2071.936,1845.377,2118.018,2250.97,2614.707,2113.298,2301.692,1866.289,2058.314,1603.533,1647.135,2294.16,1752.754,2304.12,2383.464,1497.846,1891.626,1629.922,2108.099,2346.17,1894.527,2269.154,1983.597,2002.183,1951.69,2082.164,1891.127,2303.107,1671.646,1873.843,1686.403,1389.338,1335.739,1932.65,1497.712,1682.95,1660.427,1396.594,1601.329,2474.777,2275.464,1858.619,1826.189,2443.678,2480.72,2362.107,1501.891,1487.894,1957.963,2269.996,2357.586,2255.926,1548.339,1799.835,1865.512,2224.627,2308.59,1377.884,2139.092,1459.109,2076.737,2292.519,1549.156,2416.36,1638.698,2519.575,1905.621,2114.292,1845.722,1785.863,1760.186,2449.777,2056.01,2512.724,1781.477,1947.014,1847.561,2052.435,2011.658,1878.819,2465.347,2049.861,2557.894,1538.621,1726.661,2071.426,1633.49,1834.344,1840.39,2523.262,1413.541,2140.216,2115.828,2104.097,1641.222,1158.58,2435.194,1241.932,1232.728,1419.454,1565.287,1217.195,1955.37,1571.803,1724.391,1815.769,1775.584,2250.873,1315.644,2470.468,2266.556,1513.713,2146.284,1967.806,1949.875,2187.106,1989.113,2485.345,1254.98,1110.126,1522.625,1764.337,1796.476,1705.976,1567.827,1871.226,1510.56,1921.929,2226.652,1980.388,1912.599,2540.297,1981.375,2069.246,1629.508,1473.88,1278.915,1389.888,1481.913,1372.478,1919.871,1454.915,1826.081,1881.871,1689.108,1573.225,2086.006,1290.722,2445.546,1534.398,2315.87,2350.388,1994.603,2456.442,1728.162,2365.458,2015.467,2200.222,1638.315,1221.401,1405.789,1525.118,1608.419,2437.323,1821.45,1305.874,1713.651,1191.209,2495.903,1811.6,1674.395,2279.917,1904.44,1980.501,1405.917,2490.258,1809.406,1171.036,2268.142,1887.965,2451.583,1640.257,2077.703,1707.58,1515.395,1451.126,1482.125,1620.008,1172.407,1216.936,1196.241,2435.083,1169.583,1518.306,1721.072,2487.38,2220.853,1659.403,2569.83,1375.025,2112.469,2473.901,1391.042,1339.947,1713.042,2215.176,1546.94,1536.013,1500.597,1850.269,1408.513,1512.478,2542.656,1655.057,2532.862,2474.359,1159.554,1668.123,1412.651,2044.427,1648.017,2326.78,1552.404,2280.071,2538.417,1277.422,1763.632,2487.693,1774.452,1736.019,2300.05,1463.502,1913.391,2536.142,1867.802,1417.842,1803.59,1459.506,1880.584,1641.659,2331.176,1240.244,1352.264,2043.245,1985.02,1219.033,1329.743,1543.624,1346.831,1760.993,1427.302,950.114,1496.104,1637.027,1322.619,1785.902,2135.65,1454.852,1337.0,1311.141,2145.074,1238.143,2236.549,1494.707,2352.104,1424.963,2283.032,1217.837,2283.537,1412.564,1764.898,2408.86,1439.879,2145.247,1327.114,1478.612,1404.356,2513.473,1422.723,1432.04,1481.123,1641.539,1680.832,1685.783,1778.866,1955.501,1811.877,1849.855,2476.265,1976.494,2242.951,2303.189,1652.964,2374.482,2454.892,2417.124,2206.162,2217.255,2632.248,1833.878,2223.599,2158.33,2570.739,2217.407,2165.377,2427.0,1751.919,1661.447,2177.61,2236.396,2051.917,2545.307,2197.552,2255.86,1956.015,1531.386,2297.853,1901.659,1606.741,2003.911,1699.334,2207.756,1950.902,1937.164,2340.497,2092.746,2511.247,2578.304,1790.641,2127.432,2055.197,2167.906,2202.501,2030.574,2105.486,2270.737,1678.376,2075.432,2205.587,2419.78,2130.693,2314.141,1971.592,2267.142,1893.904,1653.57,2562.219,1804.361,2186.587,2325.709,2458.703,1797.632,2541.806,2157.099,1616.464,1801.587,2510.432,2201.055,2680.847,1858.484,1693.749,1749.57,1879.898,2054.908,1927.839,1917.845,2165.932,1797.388,2567.866,2421.223,1632.3,2245.955,2467.441,2227.731,1819.512,1497.792,2260.204,2220.341,1989.041,1468.768,2615.567,1861.455
2007-02-01,1129.829,1328.816,1231.725,1820.64,1549.721,1640.315,1757.329,1939.545,1350.939,1794.672,1492.633,1762.917,1426.007,2004.759,2025.179,2105.344,1555.992,1985.508,1989.907,1609.506,2045.417,1827.829,1512.845,2059.38,1528.214,1640.894,2112.037,1378.772,1330.111,1653.344,1609.058,1651.63,2007.742,1949.134,1864.962,2079.003,2020.388,2169.051,1872.677,2568.786,1376.894,1820.731,1693.515,2128.17,2078.464,1794.023,2074.176,1744.775,1914.332,1615.769,1717.842,2411.413,2211.236,2445.5,1807.936,1685.597,1631.361,1697.457,1906.371,1727.788,1796.986,1824.754,1785.338,1916.555,2470.302,2513.836,2430.763,2037.087,2186.086,2189.113,1984.345,2464.272,2154.927,1736.934,1951.088,2392.033,2060.584,1569.629,1476.37,2556.221,1687.228,1107.092,1996.231,2012.508,1623.708,1915.822,1903.751,1780.072,1678.039,1481.5,1486.817,1510.471,1570.7,1724.58,2126.716,1832.909,1538.476,1766.917,1890.945,1746.058,2204.444,1754.804,1819.913,1578.746,1958.898,1455.854,1865.781,1499.255,2025.821,1624.942,1546.228,1371.62,1432.601,1255.095,1265.103,1701.523,1364.754,1496.561,1523.849,1802.97,1704.98,2474.829,2514.62,2435.347,2580.76,2207.163,2268.236,2581.202,2378.395,1771.432,1147.2,1337.185,1996.71,2131.015,2062.664,2390.444,1805.522,2027.967,1944.038,1719.874,1477.719,1266.368,1999.129,2124.395,1682.048,1621.615,2467.344,1702.386,2005.467,1833.691,2175.16,1734.522,1610.934,1965.807,2133.527,1586.245,1452.515,1680.569,2166.516,1553.231,2418.583,1453.841,1647.986,1640.133,1679.124,1786.413,2075.101,1121.39,2265.628,1986.129,1461.579,1528.239,1242.869,2437.302,2296.541,2581.973,2441.74,1633.123,1800.775,1829.644,1121.433,1835.847,1058.362,1027.512,1755.304,1616.128,1341.418,1132.589,926.521,1733.414,1276.503,1207.74,1064.486,1460.178,1643.653,1592.116,1597.03,1423.456,1478.848,1545.036,1090.499,1680.092,1508.984,1619.123,1760.236,1954.313,1811.33,1630.925,1174.812,2247.792,1707.934,1177.475,1192.646,1637.963,2491.308,2022.896,1805.467,2379.849,1942.889,1795.1,1538.719,1660.105,2029.472,2044.308,1802.542,2083.086,2145.986,2600.41,2005.985,2216.835,1804.925,1944.562,1468.368,1584.68,2255.917,1708.037,2268.776,2332.636,1362.21,1792.208,1521.57,1989.187,2344.893,1808.873,2198.586,1874.979,1958.134,1889.334,1990.615,1797.898,2211.195,1617.677,1812.798,1548.506,1288.798,1257.702,1813.921,1404.494,1605.218,1593.459,1324.122,1542.244,2442.692,2258.693,1795.134,1802.417,2329.711,2372.72,2301.552,1390.943,1386.333,1893.413,2176.683,2266.437,2156.555,1491.69,1730.014,1794.461,2125.527,2220.864,1353.558,2087.529,1351.502,1938.015,2286.576,1483.286,2338.558,1542.74,2474.753,1838.479,2103.027,1739.142,1742.365,1713.692,2408.168,2011.987,2480.522,1690.945,1917.051,1784.271,2008.012,1973.653,1839.851,2380.864,1940.891,2543.42,1430.512,1692.613,1956.344,1531.219,1726.379,1739.099,2498.408,1294.778,2026.342,1994.426,2054.471,1575.767,1176.919,2431.194,1134.524,1145.891,1307.995,1454.255,1138.068,1857.617,1511.821,1630.742,1754.723,1647.384,2106.241,1228.834,2429.045,2164.589,1387.629,2068.303,1861.775,1864.431,2176.168,1903.509,2415.861,1194.066,1022.644,1411.145,1716.328,1709.785,1632.759,1501.001,1722.751,1420.415,1796.305,2209.68,1893.817,1868.011,2498.102,1956.575,1931.629,1495.126,1328.769,1179.745,1289.259,1396.717,1299.704,1895.044,1327.813,1722.669,1831.6,1551.718,1435.364,2007.333,1194.944,2436.455,1429.717,2260.076,2297.468,1847.583,2431.874,1706.362,2329.642,1892.79,2147.6,1518.929,1170.006,1295.694,1422.826,1480.486,2397.916,1728.832,1206.903,1666.231,1170.548,2460.883,1715.836,1600.701,2204.782,1844.22,1860.431,1305.868,2469.746,1701.606,1086.666,2237.927,1786.399,2384.443,1572.836,2055.17,1640.05,1381.928,1387.883,1380.791,1536.127,1075.56,1121.156,1144.783,2398.169,1146.186,1417.305,1631.208,2475.285,2157.602,1587.59,2531.625,1264.19,2009.682,2455.738,1280.538,1251.262,1612.954,2201.035,1454.818,1462.883,1405.544,1709.081,1314.434,1415.906,2524.041,1623.093,2521.168,2460.145,1057.239,1572.784,1370.597,1920.51,1551.148,2319.915,1456.163,2256.08,2529.156,1176.544,1681.004,2453.991,1692.965,1636.897,2253.398,1367.56,1848.443,2520.674,1749.723,1334.31,1740.753,1375.42,1783.121,1525.381,2296.54,1216.268,1239.612,2018.784,1887.05,1196.784,1253.445,1447.007,1236.901,1673.579,1399.123,844.105,1432.931,1528.12,1229.003,1780.404,2074.714,1353.542,1227.606,1200.692,2146.837,1171.366,2185.256,1381.333,2350.172,1371.243,2271.924,1141.764,2264.204,1335.234,1715.614,2391.596,1321.043,2011.811,1246.838,1402.602,1286.127,2500.085,1331.281,1342.916,1381.582,1533.552,1575.645,1582.24,1680.999,1868.971,1734.123,1756.017,2439.775,1922.139,2124.888,2162.399,1518.123,2231.607,2429.077,2273.517,2086.692,2064.627,2598.786,1694.443,2114.697,2045.019,2560.502,2113.966,2045.173,2425.161,1624.931,1512.721,2037.38,2112.686,1916.004,2537.21,2089.281,2127.189,1818.759,1419.42,2168.302,1810.613,1487.667,1898.071,1578.639,2098.912,1851.923,1889.535,2291.251,1975.514,2501.488,2565.184,1658.341,1992.16,1934.891,2064.123,2083.938,1927.804,1982.151,2208.609,1522.817,1930.808,2071.025,2325.932,1996.018,2214.882,1833.403,2135.156,1817.718,1561.457,2553.173,1683.228,2058.193,2225.149,2459.247,1650.081,2515.45,2052.53,1505.871,1651.739,2478.478,2152.6,2657.532,1702.645,1561.039,1617.143,1755.286,1940.101,1789.074,1815.865,2024.766,1688.777,2546.326,2415.984,1524.825,2241.862,2433.003,2149.258,1738.343,1387.546,2216.25,2170.743,1853.865,1353.642,2606.826,1744.834
2007-03-01,1084.385,1234.889,1127.536,1693.665,1463.886,1573.003,1662.611,1843.73,1271.496,1690.359,1403.354,1675.337,1339.051,1926.151,1970.648,2051.942,1501.178,1887.912,1943.498,1528.4,1946.14,1726.015,1427.298,1961.917,1447.076,1552.937,2010.39,1299.967,1254.532,1546.256,1506.253,1535.421,1900.418,1904.332,1761.291,1975.357,1923.368,2070.123,1805.404,2523.963,1301.866,1728.894,1601.403,2020.298,1956.656,1699.661,2005.318,1682.693,1854.469,1511.964,1628.673,2341.655,2107.785,2385.678,1752.558,1585.464,1536.188,1584.248,1793.186,1636.208,1685.429,1719.211,1668.011,1814.12,2414.303,2449.24,2370.822,1918.842,2082.286,2120.141,1863.849,2392.925,2092.666,1685.791,1833.228,2327.098,1951.101,1479.154,1387.972,2511.001,1606.141,1056.8,1876.314,1896.462,1513.604,1816.235,1855.205,1732.718,1583.368,1383.931,1389.914,1413.335,1466.008,1636.418,2022.114,1737.656,1490.489,1713.509,1848.45,1637.889,2157.187,1654.263,1724.548,1471.673,1888.357,1341.32,1766.729,1411.042,1909.134,1514.325,1437.171,1290.942,1353.992,1149.985,1159.349,1587.639,1268.123,1410.546,1436.454,1709.885,1620.956,2419.487,2474.376,2370.804,2532.887,2095.674,2161.917,2539.077,2306.432,1673.489,1079.056,1267.062,1896.536,2027.736,1973.3,2325.737,1701.776,1931.446,1851.681,1617.804,1394.416,1216.723,1944.817,2062.327,1582.364,1500.411,2419.343,1613.056,1905.894,1747.523,2115.293,1689.47,1505.066,1867.91,2068.697,1490.632,1371.564,1596.694,2146.481,1466.782,2364.077,1371.892,1565.083,1562.916,1586.417,1716.458,1987.448,1042.225,2202.668,1919.896,1387.502,1442.439,1156.396,2374.191,2243.383,2541.002,2397.829,1536.766,1711.717,1747.687,1042.564,1735.364,986.605,957.744,1673.01,1613.068,1339.241,1096.954,869.811,1647.869,1189.58,1127.271,997.256,1370.266,1583.669,1501.447,1547.31,1331.803,1406.318,1479.802,1018.687,1566.483,1397.344,1523.791,1660.809,1856.341,1721.583,1560.466,1098.055,2140.962,1630.541,1107.48,1109.089,1566.835,2444.208,1917.032,1708.786,2334.806,1893.407,1686.499,1429.75,1590.125,1925.57,1988.884,1739.531,2024.305,2042.909,2545.781,1883.719,2133.194,1759.186,1838.588,1385.124,1535.863,2176.46,1632.17,2196.236,2252.402,1282.922,1701.529,1440.35,1854.991,2299.01,1740.186,2136.634,1737.104,1873.214,1806.596,1900.845,1727.446,2133.298,1560.971,1754.081,1433.063,1200.014,1159.183,1692.547,1320.865,1538.479,1536.231,1243.702,1467.699,2379.376,2200.934,1724.12,1749.366,2204.793,2249.702,2204.192,1289.002,1290.762,1838.234,2060.351,2151.042,2045.998,1424.391,1676.719,1745.521,2042.468,2138.887,1302.824,2004.375,1249.482,1816.655,2236.035,1381.585,2250.12,1424.438,2416.082,1730.979,2046.562,1642.084,1656.636,1627.336,2342.219,1950.835,2416.658,1584.722,1848.852,1690.227,1923.579,1887.033,1783.132,2300.861,1835.384,2500.434,1347.793,1630.167,1835.825,1456.699,1627.971,1643.168,2436.748,1216.335,1923.795,1897.379,2006.774,1502.829,1084.626,2379.889,1058.585,1057.245,1230.908,1358.898,1061.566,1759.861,1453.579,1557.274,1690.167,1533.479,1993.121,1153.426,2363.653,2058.842,1304.819,1945.943,1757.906,1734.555,2128.902,1825.667,2349.641,1154.727,945.231,1329.817,1642.01,1641.259,1559.174,1406.82,1599.747,1338.176,1700.454,2159.032,1778.128,1805.317,2448.558,1902.808,1825.616,1407.172,1233.381,1098.974,1197.212,1323.073,1224.818,1842.703,1248.94,1620.992,1768.103,1435.854,1317.0,1936.156,1109.333,2407.125,1338.969,2179.106,2221.623,1735.127,2380.204,1631.092,2262.723,1779.401,2062.107,1404.364,1065.099,1217.138,1319.354,1397.21,2341.503,1654.339,1113.116,1596.166,1093.054,2383.062,1620.072,1524.83,2135.097,1766.609,1766.271,1225.412,2403.031,1623.162,1005.35,2166.538,1674.592,2319.026,1497.993,2001.792,1587.56,1298.827,1268.528,1301.487,1463.575,987.48,1036.023,1044.417,2333.517,1101.474,1336.579,1510.101,2444.908,2076.026,1511.697,2475.619,1187.082,1908.11,2401.619,1203.396,1165.54,1533.977,2151.922,1368.837,1394.041,1318.008,1588.664,1238.539,1323.2,2477.15,1569.365,2491.963,2397.485,984.175,1482.65,1258.072,1824.266,1460.093,2261.908,1383.283,2204.543,2487.47,1102.381,1568.149,2382.875,1617.044,1523.149,2184.715,1288.7,1771.357,2461.945,1659.524,1252.285,1666.569,1298.319,1672.563,1439.047,2221.842,1131.686,1162.243,1958.581,1788.075,1118.954,1174.053,1357.572,1159.544,1582.096,1313.751,769.15,1364.995,1440.635,1145.271,1733.319,1995.075,1263.233,1149.929,1120.18,2112.853,1098.446,2109.566,1297.676,2315.134,1274.933,2230.829,1038.197,2208.933,1256.131,1626.925,2328.633,1224.728,1900.152,1178.817,1343.359,1200.55,2442.946,1252.535,1264.467,1295.453,1426.931,1449.78,1495.017,1590.41,1778.969,1649.818,1664.191,2371.223,1860.054,2015.529,2048.777,1435.421,2115.002,2389.128,2155.88,1986.597,1942.691,2548.32,1591.454,2015.434,1933.823,2526.292,2009.352,1946.743,2379.186,1539.315,1392.295,1925.856,2011.933,1811.53,2495.876,1983.27,2024.04,1713.534,1343.083,2064.805,1706.918,1403.179,1780.194,1495.192,1988.844,1749.954,1832.466,2226.803,1872.494,2459.982,2531.042,1564.684,1887.571,1844.413,1958.896,1975.389,1817.631,1839.777,2123.478,1396.157,1812.554,1932.473,2210.509,1892.385,2112.099,1727.634,2033.376,1714.811,1472.454,2522.76,1597.493,1955.579,2090.844,2410.885,1539.417,2450.095,1953.33,1424.998,1530.421,2428.097,2092.571,2609.806,1576.07,1437.912,1504.028,1663.595,1825.114,1681.696,1725.389,1904.633,1556.967,2506.916,2364.809,1417.154,2196.83,2385.616,2056.888,1650.581,1312.269,2150.554,2102.943,1740.556,1270.881,2548.682,1634.382
2007-04-01,1087.424,1199.447,1083.049,1605.241,1415.684,1639.339,1647.744,1865.418,1219.2,1610.029,1342.948,1626.026,1300.118,1994.617,2044.188,2123.276,1473.147,1915.116,1921.385,1471.786,1870.128,1660.517,1385.084,1878.824,1391.782,1608.219,2035.364,1249.734,1205.497,1452.036,1419.227,1438.514,1885.589,1876.226,1695.892,1902.639,1851.336,1999.026,1880.539,2484.954,1254.878,1662.492,1535.342,2055.288,1939.557,1628.242,2062.515,1755.1,1927.773,1454.711,1552.549,2297.565,2028.672,2336.229,1848.247,1540.504,1491.949,1557.436,1713.03,1566.686,1647.901,1691.972,1586.573,1747.703,2369.225,2453.362,2327.728,1839.267,2082.298,2118.387,1790.167,2351.808,2156.414,1690.689,1765.627,2317.558,1960.723,1445.863,1359.898,2518.14,1534.635,1034.487,1822.214,1834.768,1433.003,1821.407,1824.659,1705.389,1513.674,1361.622,1316.467,1385.79,1387.76,1686.896,1940.528,1667.966,1462.251,1679.295,1939.095,1590.408,2225.9,1599.204,1671.551,1384.985,1943.99,1269.434,1717.319,1372.226,1829.741,1435.354,1363.234,1266.52,1323.639,1100.936,1106.634,1534.039,1294.498,1424.277,1432.053,1706.278,1607.059,2405.599,2472.813,2387.621,2484.437,2011.579,2093.805,2494.913,2242.786,1659.314,1034.383,1220.067,1834.43,1961.99,1922.733,2320.213,1642.251,1854.155,1781.034,1561.043,1374.494,1197.297,1915.289,2064.143,1517.964,1424.176,2378.455,1553.897,1831.096,1688.077,2056.45,1721.426,1463.154,1789.384,2119.009,1506.931,1340.946,1564.521,2137.638,1486.051,2339.831,1334.803,1527.341,1553.869,1603.199,1754.239,2029.987,1049.796,2168.608,1975.806,1429.597,1400.986,1108.643,2343.774,2212.237,2513.385,2379.073,1478.269,1675.943,1699.62,1012.971,1695.773,977.697,974.269,1703.015,1623.737,1363.727,1146.0,921.53,1599.624,1130.45,1110.187,994.399,1327.209,1542.394,1452.283,1600.572,1284.379,1435.615,1519.66,969.014,1499.201,1335.311,1470.169,1590.233,1820.898,1687.505,1599.622,1039.585,2088.942,1621.663,1143.752,1139.016,1616.138,2386.581,1836.15,1636.909,2270.475,1860.384,1679.782,1396.309,1643.415,1933.041,2031.242,1800.703,2038.408,2058.125,2473.325,1909.376,2195.957,1844.995,1837.928,1354.213,1615.266,2169.824,1655.864,2192.342,2200.803,1255.981,1773.808,1391.32,1747.777,2246.101,1806.377,2190.444,1626.365,1875.508,1791.927,1926.962,1718.446,2190.366,1629.252,1822.978,1388.715,1156.603,1133.252,1648.093,1288.537,1587.512,1590.557,1201.511,1429.666,2341.084,2140.945,1781.902,1717.178,2168.322,2220.344,2194.697,1281.266,1281.631,1896.973,2090.459,2079.535,1985.787,1484.799,1745.706,1825.698,2101.4,2184.644,1277.642,1981.028,1248.865,1740.654,2185.779,1308.235,2284.754,1336.674,2343.411,1715.249,2006.828,1577.484,1656.664,1625.651,2369.904,1888.268,2440.442,1506.73,1829.046,1656.704,1918.097,1886.334,1807.663,2349.868,1857.8,2476.723,1327.212,1604.25,1742.893,1409.607,1544.123,1585.851,2392.423,1163.795,1835.858,1825.069,2086.635,1539.162,1044.603,2300.47,1017.769,1072.096,1192.281,1302.882,1088.844,1780.657,1520.716,1574.952,1756.332,1465.695,1935.81,1156.716,2384.947,1976.127,1254.485,1918.118,1782.002,1692.395,2120.656,1878.316,2391.281,1249.472,950.372,1281.751,1678.057,1715.762,1574.829,1334.531,1539.9,1283.315,1628.989,2124.645,1688.756,1812.077,2445.22,1866.279,1771.643,1350.499,1207.2,1056.051,1140.874,1333.419,1247.552,1808.796,1217.39,1540.142,1699.68,1382.294,1265.084,1992.502,1060.384,2388.872,1291.606,2120.678,2195.125,1682.233,2318.588,1617.132,2258.178,1769.085,2093.087,1465.542,1012.023,1175.696,1231.47,1358.794,2333.61,1725.557,1124.939,1567.14,1064.746,2333.415,1643.54,1579.57,2173.763,1717.667,1696.212,1194.906,2424.25,1574.104,1003.941,2186.192,1583.148,2364.18,1528.939,1963.74,1666.785,1247.512,1228.502,1256.311,1525.72,932.244,987.854,993.255,2287.585,1101.918,1291.053,1423.531,2421.628,2018.776,1549.558,2465.259,1145.355,1968.23,2366.159,1165.114,1163.156,1513.641,2111.754,1406.845,1432.246,1267.504,1533.153,1217.69,1380.089,2447.021,1569.082,2477.73,2347.12,940.161,1430.876,1210.398,1753.801,1408.161,2209.702,1374.758,2155.445,2462.378,1060.043,1478.737,2391.333,1683.934,1456.521,2165.946,1271.863,1713.607,2399.362,1593.614,1259.316,1607.171,1354.344,1590.098,1378.539,2238.096,1090.736,1129.063,1909.17,1705.152,1094.268,1192.295,1310.158,1114.964,1610.258,1293.866,725.157,1413.087,1369.429,1109.418,1696.981,1952.544,1288.855,1104.672,1073.101,2092.545,1133.648,2052.689,1250.761,2291.175,1227.626,2201.876,981.322,2164.202,1285.215,1574.525,2268.856,1195.666,1852.678,1209.199,1403.28,1157.225,2384.714,1290.529,1291.158,1343.179,1337.148,1345.0,1421.029,1509.563,1694.608,1569.543,1580.801,2315.927,1821.559,2018.331,2005.795,1405.953,2070.127,2370.713,2106.335,1907.931,1886.523,2482.76,1538.789,2013.183,1941.296,2491.716,2025.445,1870.654,2320.195,1487.703,1318.741,1880.885,1936.206,1744.624,2450.755,2007.048,1951.549,1646.17,1290.418,1992.298,1773.554,1358.191,1824.171,1435.773,2035.921,1737.606,1789.869,2160.349,1870.364,2409.868,2494.905,1504.596,1819.831,1776.032,1972.774,1973.59,1872.543,1842.695,2042.094,1318.152,1739.116,1922.587,2227.903,1823.119,2150.984,1658.195,1960.814,1618.632,1397.538,2486.607,1556.521,1881.601,2121.078,2353.183,1486.469,2364.558,2005.102,1356.971,1453.888,2362.975,2157.488,2543.332,1508.642,1417.269,1452.389,1612.426,1859.555,1625.429,1646.079,1847.588,1446.336,2473.481,2308.864,1456.443,2126.166,2364.548,2076.643,1584.375,1278.424,2100.341,2064.753,1690.673,1230.608,2488.677,1666.95
2007-05-01,1243.312,1301.456,1177.8,1664.359,1489.36,1787.46,1700.029,1980.334,1263.775,1633.562,1374.126,1652.98,1375.971,2116.698,2129.259,2208.076,1509.395,2031.937,1949.81,1507.402,1919.732,1706.314,1460.417,1876.777,1484.036,1750.363,2141.378,1317.349,1277.72,1476.334,1434.519,1455.915,1983.909,1899.598,1749.554,1953.715,1898.7,2051.406,1990.139,2511.918,1344.732,1745.624,1622.027,2163.482,2005.075,1668.703,2166.323,1884.7,2031.096,1572.465,1555.522,2323.62,2095.352,2344.244,1947.343,1616.652,1577.052,1646.388,1722.072,1568.642,1736.273,1794.686,1630.511,1815.0,2372.397,2477.338,2331.837,1937.162,2209.067,2157.964,1889.645,2376.276,2251.082,1735.19,1879.445,2339.591,2077.761,1545.76,1453.51,2544.19,1532.852,1079.512,1893.527,1902.781,1457.775,1943.493,1855.766,1745.704,1521.939,1506.129,1320.259,1533.347,1395.424,1831.568,2014.378,1748.553,1503.259,1715.833,2003.761,1662.052,2308.358,1664.495,1737.023,1397.163,2051.194,1286.49,1789.185,1466.025,1861.236,1457.883,1379.869,1368.172,1428.281,1207.178,1201.55,1601.903,1436.789,1499.605,1541.379,1770.061,1660.597,2423.594,2499.847,2421.31,2507.648,2028.726,2101.825,2520.929,2234.321,1734.891,1106.098,1292.752,1888.399,2015.23,1933.282,2348.535,1717.021,1880.381,1825.759,1637.42,1444.92,1240.274,1950.166,2093.671,1561.005,1469.266,2393.398,1651.469,1896.857,1756.303,2072.447,1757.974,1585.921,1808.174,2213.072,1681.854,1434.429,1658.121,2205.882,1660.191,2381.426,1443.797,1629.469,1649.867,1780.63,1878.947,2146.029,1194.791,2213.174,2102.561,1606.351,1502.933,1188.39,2376.76,2256.32,2536.612,2425.769,1568.915,1776.483,1753.532,1112.693,1836.453,1160.673,1171.893,1835.104,1740.1,1478.955,1301.63,1118.609,1664.6,1197.303,1274.954,1142.18,1398.863,1591.062,1531.881,1667.825,1364.168,1616.361,1688.905,1031.986,1596.811,1439.495,1537.617,1674.703,1923.539,1781.95,1741.777,1083.468,2100.113,1742.814,1298.941,1307.353,1722.19,2368.128,1878.61,1680.643,2245.69,1906.775,1796.102,1495.475,1794.037,2046.524,2093.902,1890.42,2090.909,2168.327,2459.254,2045.491,2287.283,1960.287,1949.201,1445.835,1740.02,2211.283,1730.872,2231.436,2238.203,1358.486,1923.273,1462.97,1770.859,2240.706,1938.684,2279.896,1652.28,1922.925,1845.019,2060.651,1840.938,2301.252,1751.84,1940.613,1535.054,1242.633,1233.203,1744.092,1382.045,1735.511,1737.267,1266.938,1488.624,2375.817,2125.332,1918.916,1771.351,2248.497,2286.911,2236.006,1431.045,1419.21,2004.128,2210.417,2145.137,2066.563,1605.496,1880.956,1955.151,2221.149,2296.285,1316.249,2013.13,1382.354,1825.78,2184.588,1318.802,2389.396,1347.769,2361.709,1770.707,2044.396,1654.918,1712.568,1681.956,2413.825,1915.152,2477.78,1539.616,1868.55,1696.392,1965.927,1934.837,1870.461,2440.15,1993.66,2501.328,1430.09,1649.362,1775.36,1463.895,1570.637,1624.05,2396.856,1269.332,1833.08,1876.224,2161.959,1689.729,1136.132,2282.159,1084.197,1245.697,1270.055,1418.27,1246.99,1908.649,1658.777,1708.605,1870.166,1585.799,1986.962,1304.48,2422.854,2007.819,1380.626,1993.688,1914.749,1800.858,2177.271,1999.868,2465.415,1358.281,1097.777,1358.777,1786.02,1868.46,1703.827,1367.258,1681.042,1336.851,1678.742,2137.452,1697.695,1845.181,2470.577,1931.13,1827.252,1419.457,1313.247,1118.703,1231.871,1475.351,1387.683,1828.512,1319.76,1550.146,1717.042,1459.344,1353.044,2119.665,1143.899,2428.93,1414.574,2151.226,2244.256,1738.562,2329.43,1678.838,2294.85,1881.495,2155.679,1619.612,1075.811,1306.083,1261.532,1448.406,2353.944,1882.285,1265.133,1624.767,1155.062,2366.38,1778.063,1716.287,2278.52,1760.996,1750.316,1283.339,2458.434,1625.092,1123.86,2221.286,1609.296,2438.227,1676.384,1971.793,1795.207,1357.408,1308.368,1314.685,1694.053,1009.468,1071.991,1063.338,2316.034,1151.679,1350.984,1427.813,2462.458,2058.492,1685.569,2485.94,1248.528,2087.71,2392.967,1250.395,1282.055,1614.389,2119.611,1555.789,1586.129,1345.713,1613.448,1312.825,1531.194,2468.876,1609.808,2508.04,2356.473,993.022,1503.152,1286.603,1820.033,1480.211,2201.018,1487.366,2150.172,2474.552,1117.885,1483.406,2420.12,1827.942,1463.541,2191.105,1381.954,1755.869,2393.49,1648.543,1385.04,1651.047,1527.905,1599.225,1460.112,2271.453,1175.17,1235.566,1941.052,1713.259,1181.348,1344.126,1386.025,1249.938,1751.644,1368.281,778.373,1559.885,1378.552,1194.996,1735.447,1966.279,1472.012,1161.069,1187.407,2119.623,1288.518,2054.869,1342.116,2317.136,1302.243,2232.453,1055.212,2192.013,1438.38,1631.492,2260.015,1282.992,1925.456,1375.409,1564.73,1243.582,2377.229,1478.947,1473.176,1523.443,1356.714,1360.741,1430.246,1513.009,1693.808,1570.66,1592.348,2323.308,1840.099,2125.017,2088.095,1506.911,2148.378,2390.499,2175.074,1916.994,1970.958,2505.063,1599.319,2122.062,2058.864,2520.214,2138.178,1883.154,2312.434,1547.95,1450.731,1970.316,1979.796,1807.75,2473.996,2113.429,1991.524,1697.591,1333.122,2033.162,1911.617,1421.991,1960.548,1471.199,2137.721,1836.438,1807.928,2171.304,1986.593,2417.186,2527.55,1556.041,1873.576,1822.235,2087.569,2083.579,2005.595,1954.988,2054.761,1441.864,1862.624,2030.104,2314.581,1871.201,2247.095,1709.822,2018.261,1634.888,1392.514,2517.647,1639.016,1924.298,2230.694,2340.727,1575.375,2345.344,2114.911,1376.166,1580.819,2387.899,2233.697,2571.514,1627.128,1535.583,1565.096,1668.226,1973.344,1669.092,1655.75,1927.533,1474.454,2485.014,2299.183,1602.334,2108.054,2378.279,2178.643,1567.659,1343.949,2114.797,2105.799,1770.411,1316.903,2485.766,1808.812
2007-06-01,1270.678,1450.044,1328.841,1790.194,1610.793,1810.46,1774.529,2047.01,1373.961,1752.787,1486.042,1741.578,1502.299,2144.443,2135.738,2219.328,1542.8,2086.857,1968.878,1619.7,2072.295,1817.418,1579.192,2032.965,1658.533,1796.357,2204.833,1465.973,1429.582,1620.06,1575.3,1585.215,2081.882,1920.097,1894.249,2098.599,2033.557,2174.548,2006.582,2532.015,1513.449,1901.115,1794.617,2234.773,2087.225,1793.703,2187.717,1890.492,2052.554,1734.843,1692.159,2355.906,2252.045,2366.511,1946.371,1763.515,1729.857,1725.484,1839.305,1689.425,1822.894,1911.444,1753.007,1959.185,2394.939,2500.695,2357.753,2068.45,2261.28,2190.216,2025.622,2406.707,2274.171,1763.002,2028.016,2368.615,2175.201,1695.09,1602.996,2568.275,1617.524,1118.377,2020.628,2033.407,1581.922,2050.162,1881.021,1770.773,1644.596,1653.776,1418.449,1689.773,1496.75,1860.578,2174.923,1920.943,1533.893,1747.011,2000.046,1792.246,2317.873,1795.365,1879.314,1533.813,2075.096,1409.445,1932.018,1605.176,1972.289,1573.132,1495.259,1523.728,1572.347,1373.686,1363.408,1730.938,1543.786,1540.131,1662.678,1819.228,1723.745,2439.149,2525.536,2449.893,2520.367,2130.967,2191.556,2525.948,2268.34,1789.024,1249.851,1443.801,2026.544,2151.275,2020.23,2375.371,1853.444,2002.443,1957.331,1782.823,1541.215,1277.788,1976.729,2121.722,1675.458,1582.108,2414.279,1823.242,2048.324,1895.496,2093.062,1779.374,1735.762,1950.814,2238.003,1736.893,1558.524,1780.63,2232.585,1717.934,2417.974,1595.043,1768.875,1758.068,1832.4,1934.51,2192.77,1324.125,2255.427,2127.112,1636.836,1645.817,1307.553,2411.942,2296.936,2575.229,2465.698,1709.203,1905.086,1842.765,1250.747,1940.449,1264.16,1247.96,1884.201,1732.44,1457.967,1291.591,1158.123,1774.542,1322.847,1375.591,1231.982,1508.039,1655.021,1656.744,1691.099,1476.055,1645.501,1723.164,1123.538,1744.434,1599.794,1643.493,1813.411,2031.114,1906.484,1779.05,1170.755,2174.12,1850.497,1344.706,1380.542,1773.744,2383.048,2026.562,1822.747,2252.464,1931.865,1891.395,1634.249,1814.951,2127.465,2111.571,1906.112,2120.306,2236.75,2467.991,2106.905,2328.216,1960.161,2029.801,1600.105,1732.28,2258.249,1767.802,2265.264,2277.806,1514.665,1961.93,1595.417,1922.045,2253.09,1964.362,2307.546,1803.573,1964.398,1906.203,2103.011,1952.484,2334.441,1753.462,1947.917,1705.644,1361.672,1360.015,1864.419,1506.2,1771.11,1746.657,1349.77,1559.729,2403.586,2137.435,1945.707,1803.844,2336.201,2360.768,2296.129,1561.755,1555.134,2012.977,2251.732,2248.683,2175.978,1636.303,1890.055,1959.373,2252.272,2333.279,1350.105,2053.506,1514.754,1962.744,2203.132,1461.413,2426.169,1475.608,2368.908,1850.917,2094.912,1779.405,1751.632,1724.023,2445.371,1936.173,2512.037,1652.692,1902.91,1780.874,2003.312,1976.84,1899.382,2478.571,2039.617,2524.577,1548.057,1690.46,1930.308,1582.058,1695.919,1741.378,2417.981,1470.289,1985.399,2031.1,2167.311,1750.4,1243.061,2294.581,1190.479,1343.22,1427.738,1590.115,1331.927,1974.05,1659.473,1802.459,1879.192,1753.202,2101.357,1426.59,2455.364,2129.563,1570.266,2081.935,1998.567,1905.939,2203.446,2047.092,2499.658,1325.945,1226.987,1513.152,1828.222,1895.203,1776.457,1493.229,1850.945,1439.55,1813.484,2159.081,1815.07,1874.322,2504.091,1994.566,1948.966,1605.437,1467.923,1236.39,1378.93,1573.479,1485.057,1856.241,1481.588,1645.517,1741.541,1596.077,1498.994,2147.112,1259.716,2437.28,1589.801,2225.203,2289.135,1855.877,2342.038,1749.126,2327.205,1984.687,2201.318,1672.94,1224.262,1492.137,1418.945,1578.333,2381.32,1916.099,1393.059,1690.1,1220.529,2405.488,1834.073,1728.914,2326.839,1843.913,1911.173,1398.685,2488.112,1739.103,1276.927,2248.779,1742.096,2472.047,1747.868,1995.294,1795.122,1552.382,1427.785,1428.425,1735.45,1139.573,1188.515,1215.316,2341.693,1182.627,1466.599,1568.732,2473.138,2135.176,1710.718,2514.23,1425.17,2145.286,2422.754,1415.385,1431.307,1729.789,2141.854,1614.767,1626.261,1461.003,1756.619,1432.99,1598.485,2492.738,1640.12,2518.988,2377.778,1099.213,1619.795,1413.341,1981.995,1596.856,2221.304,1613.065,2165.717,2483.511,1225.167,1614.788,2448.812,1852.171,1581.374,2222.668,1514.244,1844.403,2403.444,1781.975,1515.196,1735.13,1568.081,1710.97,1615.544,2310.709,1281.552,1401.011,2000.586,1813.838,1247.415,1433.388,1501.137,1441.453,1791.856,1437.419,879.163,1575.282,1469.085,1317.126,1769.213,2004.73,1545.851,1274.699,1351.394,2145.716,1332.679,2098.051,1488.331,2348.3,1447.807,2258.69,1218.149,2215.121,1509.81,1744.001,2275.058,1404.138,2045.328,1437.395,1572.259,1397.279,2388.228,1536.639,1562.617,1610.159,1497.685,1509.329,1555.345,1633.604,1801.508,1671.853,1706.763,2361.878,1873.464,2220.173,2205.02,1646.241,2263.186,2401.809,2291.057,2072.605,2096.792,2502.894,1726.929,2195.924,2131.129,2528.615,2205.425,2043.001,2324.711,1662.728,1651.008,2102.706,2135.419,1942.287,2483.001,2204.236,2129.503,1843.753,1465.486,2171.306,1953.526,1531.479,2010.496,1600.907,2209.887,1961.374,1840.509,2193.136,2092.428,2428.386,2537.349,1701.647,2019.436,1988.433,2158.108,2182.813,2032.373,2034.985,2127.337,1646.0,2019.286,2105.313,2365.711,2019.034,2307.579,1858.512,2153.907,1734.914,1473.051,2527.139,1779.984,2066.582,2280.904,2349.037,1721.454,2343.662,2169.803,1542.168,1767.926,2399.511,2252.001,2570.073,1801.675,1667.794,1724.441,1773.683,2057.198,1778.814,1776.842,2067.286,1635.617,2490.903,2311.412,1668.675,2119.233,2390.107,2223.014,1639.734,1460.303,2155.431,2159.317,1896.894,1467.838,2493.061,1897.297
2007-07-01,1267.251,1531.132,1424.775,1885.416,1694.551,1815.109,1853.261,2067.89,1445.571,1848.657,1589.024,1853.039,1594.443,2152.625,2142.032,2229.775,1613.827,2117.866,2031.311,1696.981,2128.299,1903.331,1652.719,2153.077,1721.99,1809.813,2235.9,1552.636,1509.201,1737.378,1684.852,1714.372,2120.407,1988.864,1994.723,2160.257,2104.935,2232.207,2006.837,2582.207,1580.989,1957.337,1855.59,2273.204,2144.942,1878.428,2195.298,1881.883,2046.003,1787.769,1830.395,2411.956,2302.855,2433.336,1943.79,1845.227,1797.893,1773.923,1932.513,1790.711,1870.46,1962.935,1855.313,2045.004,2455.073,2546.048,2415.614,2139.125,2314.406,2247.074,2102.08,2465.153,2291.892,1804.889,2094.593,2423.721,2215.005,1753.63,1665.761,2607.255,1732.324,1185.902,2100.042,2131.595,1699.907,2084.63,1948.864,1831.601,1760.051,1681.156,1566.799,1716.111,1638.753,1847.637,2227.711,1981.524,1593.973,1809.555,2003.852,1870.08,2329.317,1875.903,1963.399,1660.202,2080.068,1553.409,2010.551,1669.011,2048.707,1700.501,1635.451,1587.048,1628.823,1489.482,1488.281,1797.639,1552.953,1573.141,1696.812,1864.611,1779.351,2481.535,2561.851,2481.821,2563.927,2205.708,2265.235,2571.744,2349.963,1832.551,1313.065,1504.622,2111.392,2234.092,2108.921,2430.001,1933.366,2079.482,2023.784,1867.008,1553.661,1338.47,2035.587,2174.188,1774.462,1700.397,2452.705,1874.351,2102.38,1947.561,2188.879,1812.53,1790.733,2062.771,2251.112,1753.203,1613.819,1836.594,2275.198,1733.226,2470.416,1643.731,1820.652,1785.27,1849.254,1954.636,2200.983,1329.707,2312.618,2137.465,1621.32,1693.206,1373.809,2460.942,2357.711,2627.757,2525.982,1783.606,1948.249,1866.564,1288.399,1977.272,1255.534,1216.253,1878.576,1748.746,1464.875,1289.523,1145.19,1814.038,1392.951,1380.402,1240.593,1548.006,1697.959,1708.373,1708.393,1534.615,1649.395,1728.154,1177.004,1811.023,1673.881,1705.272,1892.351,2070.313,1947.418,1766.651,1212.421,2260.342,1871.356,1341.388,1376.194,1776.784,2417.533,2091.68,1901.439,2294.453,1989.732,1907.979,1707.272,1809.402,2150.915,2119.725,1905.227,2159.629,2267.367,2501.021,2145.352,2358.695,1946.137,2046.633,1668.468,1726.522,2313.382,1802.794,2324.705,2332.633,1577.175,1970.363,1655.27,2006.371,2320.36,1976.344,2328.721,1905.845,2028.573,1950.544,2134.878,1979.163,2344.207,1745.877,1950.267,1767.982,1425.798,1396.744,1924.331,1564.912,1779.246,1742.192,1428.649,1631.079,2451.319,2221.198,1936.877,1851.591,2405.188,2429.68,2357.263,1564.899,1567.849,2026.701,2298.14,2321.421,2245.332,1626.117,1882.506,1945.93,2255.775,2342.576,1419.527,2113.698,1542.584,2044.217,2274.534,1583.201,2478.948,1604.149,2455.621,1923.549,2156.369,1853.091,1795.882,1765.228,2473.492,2037.485,2553.897,1769.202,1955.952,1872.781,2048.615,2025.968,1932.024,2495.468,2075.126,2572.508,1580.632,1745.363,2010.001,1652.011,1811.289,1829.712,2471.891,1533.603,2111.58,2090.517,2177.698,1739.606,1247.242,2338.291,1252.582,1338.23,1510.817,1669.514,1327.632,1976.059,1653.044,1812.561,1872.345,1827.808,2182.28,1428.155,2484.626,2197.318,1620.728,2141.004,2022.432,1965.387,2246.511,2033.649,2537.761,1313.434,1228.935,1593.025,1851.385,1890.325,1785.924,1603.387,1922.878,1487.642,1890.723,2232.897,1933.175,1931.351,2544.931,2039.962,2030.775,1676.772,1529.868,1308.143,1475.218,1585.128,1485.739,1935.363,1541.113,1775.364,1881.565,1678.287,1599.988,2146.215,1328.571,2478.531,1647.615,2263.03,2337.867,1943.584,2413.793,1766.38,2382.797,2040.066,2239.813,1684.871,1276.681,1534.439,1544.842,1640.281,2437.816,1909.677,1400.247,1720.822,1218.883,2458.771,1833.645,1724.714,2330.446,1883.655,1973.557,1437.312,2530.156,1813.162,1289.144,2282.147,1839.378,2508.253,1737.55,2083.952,1783.479,1618.981,1473.279,1497.493,1726.947,1216.035,1257.842,1264.335,2390.249,1223.9,1537.641,1719.857,2520.432,2183.897,1711.397,2569.617,1486.308,2163.833,2482.675,1490.067,1449.831,1767.286,2203.227,1619.181,1610.765,1529.376,1832.984,1475.01,1601.94,2539.612,1689.483,2563.128,2437.835,1161.04,1687.219,1453.44,2041.624,1663.967,2298.411,1652.604,2211.236,2536.797,1285.586,1746.588,2491.088,1849.706,1715.921,2287.389,1557.264,1900.792,2461.644,1852.158,1524.817,1793.413,1553.385,1835.687,1678.645,2351.003,1281.621,1455.454,2057.053,1928.139,1246.334,1433.719,1561.934,1484.183,1792.247,1458.026,935.412,1571.86,1599.301,1365.028,1825.466,2091.333,1517.593,1342.487,1398.722,2191.122,1328.152,2175.719,1548.381,2403.021,1499.472,2323.788,1290.494,2278.469,1504.013,1787.394,2347.648,1451.414,2092.077,1430.287,1558.549,1460.514,2446.362,1522.322,1556.146,1607.216,1619.274,1636.404,1689.457,1769.089,1919.9,1788.381,1813.956,2419.716,1958.557,2273.156,2272.184,1694.14,2328.729,2445.566,2358.614,2184.77,2188.189,2579.87,1811.234,2224.946,2159.656,2575.225,2235.199,2154.338,2380.437,1741.42,1723.728,2170.73,2200.14,2028.408,2529.669,2246.25,2222.357,1946.916,1562.101,2261.495,1974.867,1609.837,2041.917,1703.33,2233.309,2004.625,1921.15,2279.464,2139.476,2466.802,2584.723,1804.99,2110.212,2045.751,2188.592,2231.705,2065.531,2094.522,2211.613,1731.183,2083.169,2171.55,2401.113,2113.602,2342.902,1960.969,2230.177,1859.963,1608.924,2572.113,1852.362,2163.668,2333.698,2414.882,1794.616,2381.685,2209.773,1679.04,1840.968,2481.572,2268.638,2641.285,1891.404,1723.605,1812.752,1851.702,2072.418,1868.769,1884.596,2125.552,1752.909,2538.557,2383.063,1685.459,2179.649,2429.852,2239.049,1749.97,1536.232,2216.606,2200.256,1946.95,1535.723,2550.319,1901.85
2007-08-01,1320.382,1573.259,1518.414,1949.022,1747.319,1865.871,1865.401,2124.771,1503.845,1919.253,1590.376,1866.084,1669.183,2220.341,2197.318,2288.37,1596.94,2185.875,2021.551,1758.486,2195.612,1921.014,1757.949,2235.232,1814.665,1862.077,2310.436,1685.087,1628.668,1762.624,1709.474,1748.009,2198.145,1965.135,2120.058,2225.708,2180.286,2304.756,2071.797,2585.128,1675.018,2036.35,1927.796,2353.299,2192.85,1941.568,2272.413,1925.77,2109.866,1827.866,1907.204,2419.946,2359.197,2416.354,1981.473,1968.25,1910.719,1808.201,1980.299,1810.751,1916.677,2014.691,1881.581,2164.952,2437.626,2564.176,2395.63,2205.197,2405.122,2268.895,2176.479,2467.869,2351.32,1811.262,2169.113,2449.971,2276.727,1851.675,1775.693,2607.813,1785.812,1158.504,2190.984,2225.375,1715.643,2134.623,1942.851,1821.823,1771.767,1717.28,1602.384,1744.367,1665.014,1949.768,2282.21,2049.544,1585.041,1808.792,2040.556,1968.459,2394.57,1985.144,2075.763,1680.121,2149.906,1576.425,2120.052,1779.033,2105.191,1726.14,1660.908,1670.23,1706.527,1544.522,1537.484,1894.8,1587.652,1580.448,1724.272,1879.411,1791.024,2487.057,2593.361,2517.819,2554.439,2270.859,2329.902,2562.946,2361.159,1861.627,1388.109,1593.038,2220.354,2339.194,2141.908,2458.619,2053.445,2133.427,2075.037,1991.384,1553.358,1320.458,2036.637,2193.531,1834.162,1765.557,2440.878,1941.19,2156.36,2000.251,2163.176,1822.471,1834.714,2143.875,2315.843,1843.182,1639.699,1865.596,2305.717,1796.158,2509.835,1662.996,1847.76,1815.472,1931.683,2005.505,2283.117,1346.32,2342.191,2195.117,1681.255,1723.635,1458.189,2476.66,2386.976,2654.155,2563.567,1827.925,1986.371,1906.533,1329.375,2051.804,1284.618,1250.211,1928.382,1779.537,1488.602,1320.624,1168.745,1858.205,1449.735,1447.174,1282.803,1606.467,1709.121,1763.36,1731.165,1595.816,1724.81,1790.33,1224.275,1880.722,1732.65,1761.121,1950.045,2121.063,1993.581,1815.677,1253.261,2309.691,1910.675,1358.858,1401.969,1800.814,2401.292,2150.53,1965.208,2278.268,1992.574,1999.544,1786.388,1868.183,2209.959,2152.852,1930.494,2184.456,2338.836,2487.413,2211.924,2428.208,1991.382,2138.837,1779.666,1757.339,2339.956,1833.128,2349.33,2339.947,1676.243,2071.976,1715.279,2073.057,2284.615,2042.458,2388.341,1964.983,2046.002,1979.522,2216.985,2013.021,2408.329,1787.983,2000.655,1817.927,1497.4,1431.749,1990.966,1597.452,1838.139,1799.639,1473.279,1649.709,2452.634,2183.874,1992.145,1862.545,2474.943,2498.913,2407.761,1643.476,1622.829,2071.055,2380.612,2389.736,2310.471,1649.859,1931.622,1996.824,2333.815,2408.65,1398.202,2129.504,1594.918,2119.619,2236.262,1578.988,2550.442,1642.291,2449.615,1951.955,2192.852,1922.713,1800.443,1770.525,2505.576,2010.293,2586.835,1788.067,1972.56,1882.537,2062.748,2043.858,1957.698,2553.63,2163.0,2583.875,1635.266,1755.34,2069.947,1710.717,1847.696,1892.839,2459.033,1632.272,2194.251,2154.228,2222.411,1762.043,1249.947,2317.925,1304.902,1377.636,1623.434,1695.546,1338.361,2070.022,1680.494,1842.003,1944.557,1877.866,2276.571,1440.569,2515.225,2257.31,1706.293,2189.423,2104.057,2020.227,2280.435,2138.079,2600.976,1336.892,1241.978,1709.883,1875.762,1929.38,1812.964,1611.449,2002.164,1535.773,1970.847,2219.539,1961.109,1930.914,2571.648,2094.284,2124.445,1759.61,1635.142,1342.786,1517.411,1614.357,1500.321,1914.366,1628.0,1826.596,1826.279,1779.219,1693.456,2209.999,1395.739,2463.573,1660.724,2316.115,2354.775,2045.979,2399.568,1765.5,2402.249,2114.707,2266.555,1768.212,1280.989,1609.235,1564.849,1735.909,2455.726,1956.229,1435.908,1719.799,1223.007,2480.858,1919.608,1798.274,2410.189,1941.346,2039.906,1507.881,2557.266,1878.582,1302.125,2296.966,1897.125,2571.021,1759.893,2055.638,1814.23,1713.983,1494.363,1539.423,1755.141,1290.75,1323.335,1266.447,2385.33,1208.829,1576.987,1732.226,2501.627,2243.717,1761.996,2587.078,1575.838,2263.533,2489.924,1588.244,1471.44,1821.502,2184.712,1648.69,1643.003,1607.105,1923.539,1541.532,1630.769,2534.461,1684.685,2543.247,2418.375,1215.212,1775.314,1466.655,2108.489,1753.166,2263.414,1698.703,2189.341,2533.319,1328.296,1759.521,2512.354,1889.654,1745.975,2300.295,1584.518,1955.822,2442.675,1928.567,1548.78,1847.584,1583.878,1876.015,1761.849,2367.816,1285.093,1538.292,2089.281,1978.107,1248.464,1456.657,1647.038,1556.948,1882.99,1460.085,991.642,1601.314,1664.428,1438.268,1839.054,2100.876,1578.888,1412.769,1471.09,2198.315,1345.483,2184.207,1624.094,2412.45,1500.274,2326.896,1291.79,2284.627,1523.135,1794.747,2323.882,1537.983,2173.239,1445.499,1589.544,1551.422,2423.85,1572.441,1589.124,1649.478,1661.357,1680.023,1765.271,1844.332,1988.354,1850.175,1875.984,2438.229,1954.739,2346.234,2352.16,1776.805,2409.416,2448.796,2440.047,2269.168,2271.778,2577.913,1921.363,2306.137,2253.151,2557.113,2310.153,2240.257,2353.696,1839.927,1796.345,2253.156,2279.849,2145.772,2514.151,2311.181,2332.057,2075.043,1697.609,2367.04,2044.866,1713.718,2120.961,1842.932,2320.037,2057.349,1912.483,2273.569,2194.717,2454.571,2568.297,1942.831,2227.815,2128.349,2268.825,2295.011,2144.559,2198.603,2229.718,1815.442,2156.717,2280.708,2500.002,2230.519,2411.091,2092.344,2334.005,1873.069,1674.097,2545.986,1921.926,2278.451,2424.788,2372.886,1871.325,2371.368,2327.067,1762.397,1915.383,2463.649,2319.087,2642.555,1969.335,1805.426,1855.963,1941.903,2173.551,1982.86,1926.384,2203.45,1802.487,2527.059,2342.843,1743.849,2149.441,2444.829,2331.823,1801.906,1610.492,2228.435,2211.579,2039.395,1619.42,2531.127,1993.052
2007-09-01,1339.764,1601.065,1549.666,2055.542,1879.81,1890.315,1933.572,2172.571,1643.172,2022.282,1657.498,1936.624,1802.096,2263.183,2210.3,2311.203,1609.907,2245.433,2038.385,1878.198,2297.111,1965.37,1857.406,2328.01,1920.131,1877.378,2353.961,1791.806,1734.485,1864.999,1794.345,1833.874,2256.497,1970.2,2199.276,2332.836,2279.265,2397.649,2085.404,2614.478,1774.499,2151.836,2054.495,2391.228,2264.508,2031.837,2309.74,1970.845,2125.21,1904.047,2001.979,2457.258,2461.543,2432.468,2008.675,2059.32,2009.229,1907.636,2053.377,1896.351,2008.91,2093.936,1962.088,2245.194,2455.695,2591.086,2412.993,2309.05,2445.728,2305.501,2286.629,2501.141,2379.41,1840.149,2284.146,2479.976,2307.016,1949.581,1885.991,2619.557,1871.455,1163.955,2277.354,2306.39,1795.292,2153.803,1974.124,1852.623,1864.311,1781.828,1654.526,1791.277,1724.098,2005.411,2389.446,2168.253,1610.78,1840.882,2046.673,2064.012,2421.411,2078.796,2165.046,1780.431,2170.763,1657.82,2206.751,1878.126,2201.653,1802.096,1730.545,1791.528,1823.585,1572.696,1557.005,1973.216,1601.036,1648.91,1753.71,1945.132,1843.274,2505.062,2632.42,2562.017,2577.385,2353.837,2407.448,2583.054,2404.029,1936.307,1492.05,1686.315,2297.264,2417.201,2208.503,2489.818,2137.667,2235.262,2184.402,2078.309,1565.911,1336.44,2071.037,2226.302,1952.012,1877.785,2460.612,2065.304,2265.193,2116.63,2171.894,1857.008,1904.528,2236.529,2334.282,1895.547,1678.891,1904.726,2319.603,1834.495,2548.68,1688.028,1878.079,1862.131,1989.791,2024.394,2321.386,1346.599,2386.158,2244.606,1747.927,1762.802,1494.188,2520.587,2424.014,2680.251,2590.008,1878.868,2033.083,1995.652,1365.523,2119.27,1321.78,1290.703,1987.149,1796.834,1503.939,1329.897,1200.134,1957.112,1539.514,1488.685,1310.273,1737.208,1742.778,1853.627,1797.904,1685.748,1770.311,1831.058,1317.928,1997.252,1840.348,1851.16,2020.786,2193.457,2056.712,1874.291,1373.727,2380.055,1965.404,1371.271,1409.945,1848.52,2405.591,2243.534,2064.647,2284.239,2026.843,2042.906,1808.982,1912.282,2239.201,2204.025,1987.333,2232.063,2376.897,2491.07,2235.546,2456.941,2032.522,2185.551,1896.764,1771.202,2397.807,1913.865,2393.719,2382.838,1802.003,2122.279,1849.131,2171.269,2288.645,2072.213,2414.77,2056.633,2103.731,2039.165,2256.403,2051.849,2456.369,1810.701,2028.668,1905.42,1541.821,1522.351,2097.462,1646.155,1860.976,1832.056,1524.988,1690.03,2487.285,2191.319,2046.315,1901.789,2554.522,2573.696,2462.691,1681.15,1649.658,2092.191,2419.592,2474.144,2397.333,1708.391,1986.301,2052.405,2381.478,2449.971,1414.57,2163.503,1618.89,2233.764,2245.202,1669.41,2575.283,1730.739,2459.332,2027.538,2239.492,1982.346,1829.066,1794.021,2553.336,2013.662,2622.911,1848.728,2019.716,1951.448,2089.373,2099.359,2026.513,2607.318,2228.972,2611.2,1722.787,1799.503,2161.43,1838.307,1943.58,2005.94,2480.13,1780.172,2288.424,2269.063,2236.557,1763.654,1275.811,2321.444,1460.999,1389.673,1753.472,1735.601,1344.881,2129.982,1692.488,1875.372,1969.348,1977.034,2364.125,1451.919,2561.084,2337.513,1841.895,2270.665,2137.543,2128.028,2317.426,2188.294,2627.501,1354.846,1240.496,1833.852,1916.582,1944.32,1862.226,1695.724,2131.874,1634.28,2080.147,2233.374,2070.007,1960.213,2610.213,2132.732,2215.532,1926.745,1739.68,1502.513,1543.714,1622.365,1497.626,1927.659,1765.055,1906.822,1824.197,1849.604,1753.227,2267.657,1425.069,2476.078,1681.95,2379.904,2403.383,2139.952,2413.638,1778.681,2436.609,2156.333,2316.198,1839.873,1314.938,1759.342,1654.726,1834.297,2481.685,1982.972,1453.302,1733.983,1246.017,2531.652,1972.204,1819.232,2443.763,1999.011,2165.919,1576.81,2585.304,1996.261,1303.015,2322.482,1992.191,2595.812,1763.297,2066.557,1823.836,1850.599,1583.214,1681.596,1767.642,1315.581,1349.378,1288.715,2419.852,1225.309,1717.602,1850.545,2513.809,2306.431,1776.927,2613.732,1711.719,2318.486,2517.315,1728.533,1477.222,1873.39,2194.52,1673.809,1679.991,1642.846,2003.018,1585.121,1645.247,2562.414,1708.7,2549.407,2435.253,1368.104,1818.396,1531.382,2220.761,1800.877,2272.295,1722.82,2199.561,2543.748,1477.436,1868.912,2537.97,1927.313,1842.02,2332.782,1601.767,2007.055,2453.075,2028.374,1555.135,1901.045,1614.496,1972.414,1880.502,2390.652,1303.9,1691.66,2130.139,2059.717,1271.869,1457.281,1692.767,1709.252,1910.493,1495.698,1160.322,1607.799,1744.788,1474.435,1866.087,2139.928,1669.265,1558.587,1614.08,2215.542,1355.761,2223.877,1757.521,2434.086,1510.805,2348.849,1316.592,2318.051,1535.697,1817.712,2334.727,1610.857,2262.669,1457.477,1610.363,1674.789,2433.491,1609.644,1608.819,1678.407,1762.889,1784.402,1870.285,1949.307,2082.151,1937.309,1961.177,2479.123,1983.977,2380.858,2432.946,1889.097,2490.451,2457.483,2518.58,2357.978,2354.303,2587.513,2021.428,2360.205,2313.571,2556.713,2351.632,2333.221,2361.683,1947.275,1952.29,2336.115,2372.963,2227.305,2514.143,2342.899,2406.8,2150.173,1783.781,2441.635,2057.465,1821.313,2156.093,1938.456,2372.257,2071.004,1938.128,2294.927,2218.112,2461.079,2572.188,2033.389,2302.985,2213.485,2311.33,2326.743,2184.605,2236.419,2283.394,1979.22,2280.238,2329.795,2558.499,2305.493,2447.154,2176.49,2412.398,1932.734,1740.955,2546.732,2035.851,2354.733,2457.811,2376.991,1993.353,2369.161,2367.294,1868.567,2069.143,2470.46,2334.236,2645.433,2092.108,1852.027,1911.059,2042.15,2249.007,2076.023,2018.941,2290.762,1914.657,2531.983,2348.514,1778.093,2151.241,2465.526,2368.072,1885.63,1737.466,2264.943,2240.589,2117.912,1745.405,2538.927,2054.215
2007-10-01,1336.411,1608.238,1551.58,2101.899,1955.855,1918.935,1935.135,2208.734,1710.215,2077.887,1657.268,1933.916,1881.124,2300.056,2231.658,2335.95,1622.624,2295.248,2053.851,1948.434,2382.2,1983.13,1939.218,2412.934,2009.508,1919.065,2407.447,1877.713,1819.035,1878.329,1799.865,1851.112,2301.239,1983.215,2292.702,2401.934,2358.02,2470.524,2106.156,2647.045,1857.38,2245.386,2136.48,2468.577,2280.914,2084.682,2348.814,1992.109,2143.503,1922.271,2063.505,2503.94,2533.695,2453.907,2026.741,2156.25,2102.045,1910.273,2074.479,1890.997,2015.147,2113.804,1985.019,2337.743,2477.583,2615.77,2438.29,2356.569,2483.825,2310.596,2354.613,2544.963,2405.664,1843.301,2349.029,2488.189,2370.399,2040.105,1984.557,2633.748,1905.497,1175.17,2375.661,2423.793,1802.861,2203.43,1996.382,1876.813,1855.026,1786.748,1664.582,1791.148,1735.932,2053.069,2464.381,2253.798,1625.59,1861.183,2061.653,2156.23,2447.367,2175.678,2251.913,1787.388,2197.315,1672.119,2298.489,1971.497,2231.884,1818.793,1745.673,1896.001,1916.863,1568.562,1557.146,2012.44,1633.289,1648.922,1771.922,1945.099,1841.524,2523.577,2650.72,2583.048,2612.324,2406.469,2437.6,2615.408,2429.966,1937.903,1545.913,1738.885,2379.995,2504.66,2212.815,2499.653,2230.755,2310.782,2264.809,2167.192,1560.263,1345.502,2101.426,2232.548,2004.316,1919.151,2484.621,2143.499,2343.692,2198.225,2189.644,1855.881,1918.432,2307.394,2362.556,1974.941,1681.175,1908.384,2330.78,1878.495,2572.816,1688.118,1883.683,1864.061,2056.178,2047.928,2356.969,1365.945,2415.7,2271.487,1785.254,1771.677,1493.34,2565.093,2443.859,2693.773,2603.832,1893.378,2047.87,2050.164,1381.085,2164.467,1346.405,1316.299,2022.077,1814.195,1527.339,1351.686,1225.798,2002.247,1565.079,1507.953,1319.725,1806.829,1772.46,1896.79,1807.43,1710.003,1811.108,1873.797,1361.603,2032.835,1865.518,1882.118,2041.404,2247.73,2092.565,1901.246,1407.267,2400.098,2005.63,1398.07,1444.347,1879.756,2411.117,2294.082,2116.986,2291.053,2062.855,2118.247,1848.481,1943.017,2292.312,2219.346,2006.595,2245.078,2443.786,2494.108,2271.19,2495.889,2053.536,2253.17,1996.689,1786.598,2404.887,1930.062,2400.802,2432.05,1905.122,2185.782,1926.913,2213.935,2292.245,2108.547,2442.358,2088.767,2109.712,2063.828,2300.295,2076.087,2493.262,1833.795,2054.327,1930.78,1545.178,1534.673,2136.895,1647.799,1886.653,1860.412,1549.909,1719.391,2527.258,2198.336,2072.254,1935.35,2604.217,2622.873,2478.636,1755.487,1706.254,2114.275,2461.216,2512.241,2431.805,1726.38,2007.338,2078.635,2421.934,2483.872,1428.38,2172.672,1665.229,2305.503,2252.842,1649.735,2604.216,1747.208,2473.522,2032.472,2264.847,2003.508,1826.11,1792.204,2573.173,2027.286,2641.107,1866.749,2043.021,1949.23,2092.999,2103.3,2038.493,2643.571,2282.404,2639.25,1762.349,1823.376,2199.314,1920.119,1982.323,2064.972,2505.898,1895.284,2370.978,2352.393,2253.207,1773.012,1262.359,2324.888,1539.946,1436.528,1852.626,1729.841,1363.353,2211.896,1709.763,1895.308,2003.548,2014.177,2464.423,1461.467,2582.429,2382.039,1930.188,2285.149,2223.418,2144.943,2344.506,2225.561,2659.118,1368.268,1264.52,1932.884,1950.955,1957.685,1904.674,1679.664,2175.456,1677.662,2180.282,2247.162,2088.237,1964.005,2632.377,2145.995,2314.165,2002.913,1833.873,1567.278,1546.374,1645.197,1508.39,1945.145,1864.84,1937.047,1838.005,1882.93,1776.738,2301.434,1423.711,2501.134,1673.611,2430.454,2449.475,2248.062,2428.913,1776.333,2442.961,2212.925,2362.117,1895.827,1305.703,1842.378,1672.36,1917.754,2490.335,2005.637,1495.129,1734.931,1234.573,2580.341,2047.775,1863.706,2475.74,2035.966,2253.621,1583.453,2605.184,2079.415,1319.789,2341.463,2026.273,2627.054,1772.443,2080.736,1833.392,1961.477,1579.031,1754.022,1779.534,1315.137,1348.952,1284.129,2462.143,1227.407,1789.27,1846.498,2538.793,2352.406,1813.942,2623.6,1813.573,2385.262,2542.943,1830.015,1498.675,1899.353,2207.103,1692.737,1706.453,1637.751,2048.052,1582.024,1665.175,2592.628,1714.066,2565.981,2460.025,1457.206,1811.27,1528.488,2306.428,1793.972,2285.076,1724.971,2212.291,2547.998,1568.471,1873.091,2558.202,1955.483,1855.042,2344.742,1606.812,2042.333,2461.638,2109.728,1574.328,1940.152,1640.04,1995.451,1969.117,2416.208,1296.287,1791.956,2162.593,2097.902,1261.48,1477.566,1689.459,1801.973,1972.798,1489.312,1229.584,1631.157,1770.063,1471.93,1879.678,2156.818,1735.785,1626.231,1682.614,2228.714,1380.465,2246.788,1830.96,2448.309,1506.278,2368.268,1313.143,2350.768,1555.686,1822.654,2346.204,1630.617,2328.997,1476.461,1632.23,1733.162,2438.519,1651.874,1635.587,1718.564,1784.734,1802.153,1930.849,2021.351,2146.332,1990.451,2010.042,2499.724,1996.025,2462.978,2507.636,1982.908,2569.937,2464.156,2598.534,2441.578,2460.715,2597.619,2126.917,2430.77,2396.052,2556.596,2415.923,2418.936,2367.481,2030.808,2002.599,2418.038,2460.402,2328.823,2518.717,2407.215,2498.131,2245.571,1855.482,2532.092,2102.239,1900.467,2199.495,2025.188,2439.864,2105.716,1950.6,2315.33,2284.107,2470.001,2580.602,2123.779,2394.345,2290.986,2384.123,2400.633,2232.684,2308.036,2307.748,2031.345,2350.993,2410.947,2634.96,2397.695,2491.61,2278.885,2504.052,1947.661,1751.027,2553.188,2128.439,2447.774,2516.129,2386.647,2071.683,2371.203,2463.859,1975.36,2139.128,2482.501,2357.889,2648.329,2144.159,1936.788,1932.662,2119.442,2339.712,2169.356,2057.177,2351.18,1943.766,2532.524,2356.423,1823.398,2151.073,2477.963,2425.201,1915.755,1811.307,2280.48,2252.623,2170.054,1820.373,2542.329,2124.285
2007-11-01,1298.335,1582.555,1523.244,2082.859,1941.479,1892.256,1909.047,2174.56,1698.387,2084.098,1638.444,1913.269,1849.264,2282.361,2208.973,2313.567,1665.552,2262.388,2092.779,1947.772,2384.056,1996.301,1921.704,2404.13,1947.003,1887.931,2386.651,1829.114,1762.137,1872.593,1795.368,1864.349,2292.585,2027.523,2258.248,2389.675,2343.615,2470.653,2079.004,2670.717,1788.299,2225.788,2109.122,2442.669,2266.956,2083.0,2321.449,1969.658,2123.294,1877.72,2036.146,2548.783,2537.144,2498.432,2002.25,2112.446,2057.061,1888.914,2077.225,1876.184,1989.33,2078.367,1981.619,2310.738,2521.243,2635.369,2482.022,2327.614,2441.923,2315.46,2322.447,2586.926,2390.579,1844.545,2326.61,2495.527,2347.202,2002.705,1926.914,2649.922,1912.909,1206.85,2330.231,2365.689,1800.501,2179.254,2041.459,1914.093,1833.742,1734.057,1681.426,1750.887,1755.4,2017.747,2460.315,2239.59,1655.029,1893.153,2038.93,2115.546,2426.253,2137.422,2230.499,1779.506,2169.25,1680.55,2273.522,1928.044,2211.761,1826.478,1758.589,1847.288,1884.391,1534.094,1525.607,1993.857,1586.758,1645.212,1749.191,1946.216,1822.338,2549.792,2663.662,2593.08,2656.259,2413.029,2422.322,2652.303,2461.236,1931.48,1486.617,1679.547,2373.751,2505.834,2196.297,2505.605,2195.395,2331.188,2279.84,2128.129,1566.113,1370.444,2144.544,2238.357,2001.901,1900.029,2531.41,2118.958,2351.453,2200.217,2275.293,1867.108,1883.682,2287.436,2341.172,1935.158,1665.617,1892.341,2315.6,1850.644,2575.047,1662.006,1862.401,1847.355,2021.116,2026.283,2349.873,1347.208,2431.069,2247.913,1754.795,1745.713,1471.905,2592.981,2453.58,2696.248,2596.351,1867.586,2023.27,2060.778,1343.896,2126.088,1321.51,1285.075,2010.857,1778.187,1496.018,1332.905,1212.889,2005.221,1552.22,1463.277,1274.223,1798.346,1798.52,1880.958,1777.871,1687.922,1768.642,1834.348,1372.133,1982.448,1814.142,1872.022,2013.005,2246.232,2085.675,1881.974,1404.908,2390.779,1973.223,1366.41,1403.671,1891.861,2458.73,2297.549,2107.501,2362.215,2104.171,2098.807,1813.444,1907.659,2264.778,2226.919,2012.621,2226.676,2417.853,2550.453,2240.66,2479.855,2022.351,2236.317,1937.764,1752.175,2399.26,1894.663,2403.563,2483.292,1841.282,2149.365,1912.033,2210.24,2352.719,2083.813,2429.459,2079.338,2112.783,2081.416,2267.461,2052.156,2481.144,1802.274,2019.255,1866.636,1524.962,1494.447,2102.519,1626.081,1857.834,1826.497,1577.733,1759.242,2569.681,2273.731,2054.226,1973.082,2605.938,2625.114,2453.821,1730.771,1684.144,2091.067,2426.122,2492.656,2404.094,1725.673,1977.322,2044.756,2406.988,2472.725,1467.644,2200.75,1614.836,2285.16,2310.078,1637.091,2573.736,1761.145,2565.765,2005.61,2271.901,1983.587,1845.983,1814.316,2585.626,2125.732,2656.907,1880.234,2059.675,1930.911,2110.804,2103.828,2005.195,2635.035,2230.703,2659.298,1733.018,1845.577,2199.823,1910.004,1987.557,2061.207,2547.09,1797.372,2359.801,2339.918,2235.795,1745.521,1256.848,2392.484,1513.803,1395.153,1784.893,1698.967,1337.805,2224.422,1677.599,1866.104,1971.277,1967.477,2435.018,1426.925,2595.344,2385.882,1864.209,2264.463,2190.431,2116.035,2348.46,2189.569,2645.054,1330.757,1241.3,1867.973,1968.234,1940.416,1914.513,1662.394,2078.473,1682.875,2187.746,2301.281,2105.018,1991.817,2644.909,2134.619,2282.957,1941.978,1782.048,1545.751,1518.319,1628.097,1492.17,2002.586,1807.077,1951.921,1972.605,1863.183,1743.17,2283.12,1401.028,2531.431,1645.394,2452.938,2489.462,2202.865,2498.789,1783.228,2452.736,2190.137,2385.224,1816.758,1290.589,1776.929,1668.812,1895.676,2504.132,1987.198,1472.416,1751.668,1236.666,2616.702,2057.165,1830.182,2465.537,2045.906,2238.047,1561.537,2625.775,2073.701,1301.796,2368.267,2021.299,2611.891,1744.739,2157.781,1807.087,1884.372,1544.062,1740.206,1761.945,1292.116,1326.839,1274.2,2510.858,1244.747,1776.605,1850.027,2572.553,2372.681,1804.717,2639.02,1741.926,2357.735,2565.756,1762.955,1480.629,1882.973,2255.682,1650.631,1683.526,1615.296,2019.717,1558.678,1617.425,2625.429,1732.971,2596.947,2503.308,1435.314,1787.966,1507.57,2299.282,1770.49,2348.591,1701.517,2268.343,2577.831,1549.125,1876.37,2580.672,1938.705,1877.114,2372.867,1583.566,2053.829,2519.903,2105.512,1557.597,1954.123,1615.25,2014.033,1932.747,2442.45,1290.201,1723.328,2176.926,2113.549,1264.788,1455.325,1667.744,1728.62,1941.145,1499.412,1206.313,1602.416,1778.49,1451.095,1906.109,2208.816,1708.11,1603.65,1632.57,2241.15,1351.936,2277.717,1796.423,2463.37,1502.666,2396.112,1304.851,2392.208,1528.503,1825.758,2412.519,1609.951,2321.073,1447.862,1596.023,1693.382,2495.502,1618.388,1608.172,1681.873,1788.452,1797.395,1911.071,2012.072,2148.223,1995.877,2015.06,2517.128,2048.941,2437.406,2471.833,1954.692,2535.788,2496.784,2569.238,2403.371,2401.71,2671.69,2072.402,2414.129,2374.217,2593.943,2397.777,2377.511,2424.047,2007.312,1905.083,2379.894,2443.523,2286.8,2565.695,2385.792,2492.21,2208.426,1815.749,2530.371,2069.793,1883.316,2163.632,1989.707,2425.56,2076.895,2001.834,2395.718,2259.116,2525.332,2613.04,2085.753,2378.43,2273.832,2362.258,2379.507,2189.238,2288.194,2338.271,1912.571,2304.32,2390.466,2612.849,2379.466,2470.711,2237.029,2492.126,1981.859,1764.905,2596.048,2110.275,2431.95,2487.754,2446.446,2037.726,2436.941,2431.76,1935.45,2054.153,2567.318,2340.196,2724.904,2063.783,1886.043,1905.101,2121.888,2315.727,2123.638,2073.744,2310.834,1927.482,2562.889,2416.764,1776.933,2222.326,2512.716,2397.66,1923.845,1789.792,2303.198,2263.615,2146.614,1782.784,2593.599,2084.317
2007-12-01,1221.263,1522.191,1452.04,1992.633,1839.59,1829.934,1797.183,2110.373,1592.833,2018.607,1527.469,1764.698,1739.078,2217.132,2155.706,2257.535,1627.934,2186.845,2053.887,1855.363,2337.048,1973.745,1829.583,2355.356,1833.314,1822.342,2321.285,1700.043,1622.718,1822.647,1740.454,1815.461,2228.995,1997.239,2161.517,2324.363,2284.053,2418.031,2007.846,2626.94,1664.326,2144.61,2010.903,2359.538,2204.486,2022.386,2248.5,1906.195,2046.444,1807.239,1983.419,2529.177,2475.857,2465.577,1957.491,1996.968,1946.163,1803.596,2018.793,1809.548,1915.134,2005.558,1933.344,2216.969,2496.172,2582.255,2454.813,2239.079,2365.472,2256.497,2233.93,2552.47,2338.579,1782.169,2236.513,2421.104,2284.213,1898.662,1803.656,2603.382,1865.137,1168.365,2258.692,2284.187,1713.19,2119.425,1988.985,1859.994,1737.137,1671.54,1654.182,1703.644,1737.078,1918.073,2397.724,2150.256,1605.122,1841.055,1991.24,2029.799,2352.633,2049.279,2133.414,1726.792,2098.318,1617.676,2175.615,1825.441,2139.209,1779.973,1724.774,1714.942,1770.663,1467.783,1467.322,1914.015,1532.588,1562.864,1692.747,1858.302,1728.092,2519.236,2623.359,2549.912,2626.391,2354.626,2357.258,2612.713,2455.682,1854.054,1400.007,1572.907,2288.657,2426.378,2099.437,2458.96,2104.279,2270.591,2211.15,2025.587,1516.822,1312.116,2092.609,2161.047,1912.569,1805.773,2515.203,2019.359,2277.661,2116.555,2256.31,1785.272,1823.645,2234.786,2283.069,1823.23,1597.596,1823.301,2254.363,1769.849,2517.094,1603.092,1799.089,1769.329,1917.237,1969.818,2260.712,1307.455,2355.529,2188.341,1672.518,1685.618,1408.357,2557.289,2376.514,2627.184,2519.341,1806.884,1966.151,2005.271,1271.79,2038.207,1254.326,1213.785,1949.995,1689.829,1407.487,1250.096,1118.618,1936.97,1469.659,1365.407,1191.076,1702.948,1741.168,1799.826,1697.849,1602.039,1667.954,1745.235,1291.841,1894.789,1727.881,1802.015,1950.297,2172.603,2021.048,1814.964,1336.854,2300.489,1892.736,1332.167,1364.121,1835.695,2443.582,2256.184,2046.206,2364.7,2034.818,2002.409,1746.124,1840.126,2206.004,2176.515,1959.663,2184.264,2353.425,2542.52,2185.111,2416.843,1964.143,2146.346,1804.769,1719.067,2343.881,1821.393,2345.325,2468.958,1699.247,2030.98,1819.159,2156.699,2357.49,2014.841,2377.277,2011.098,2038.867,2006.666,2185.839,1977.613,2421.161,1750.48,1966.486,1787.865,1454.089,1409.792,2025.51,1552.395,1789.597,1757.581,1491.668,1677.105,2551.299,2285.749,1984.14,1902.809,2546.778,2572.582,2374.446,1635.802,1613.686,2040.257,2357.726,2413.327,2327.748,1673.233,1918.912,1979.451,2334.334,2411.459,1418.454,2154.034,1540.798,2196.957,2308.504,1510.34,2507.921,1711.098,2550.658,1925.554,2206.754,1918.65,1804.01,1777.453,2543.703,2107.072,2603.284,1854.225,1996.119,1816.829,2075.424,2040.659,1943.813,2583.79,2142.951,2610.885,1637.604,1772.466,2160.984,1817.024,1938.693,1964.978,2516.159,1653.445,2318.584,2269.508,2188.363,1716.902,1207.18,2393.566,1410.509,1341.48,1649.189,1641.942,1310.008,2077.015,1642.806,1802.491,1901.969,1880.475,2366.851,1380.869,2557.234,2348.631,1731.847,2196.425,2087.34,2022.734,2294.864,2082.375,2593.355,1305.587,1203.169,1739.466,1913.485,1890.883,1857.476,1533.574,1981.073,1612.746,2142.206,2274.351,1992.79,1904.348,2606.569,2073.758,2213.155,1832.498,1663.562,1431.449,1461.503,1584.106,1464.753,1965.586,1668.713,1885.376,1963.01,1780.415,1661.983,2213.353,1342.57,2464.983,1608.881,2408.969,2464.13,2125.361,2481.211,1749.685,2402.403,2114.578,2333.288,1722.236,1251.934,1647.758,1625.352,1800.583,2428.899,1929.774,1413.951,1719.838,1185.268,2575.549,1922.761,1755.243,2373.967,1998.573,2168.915,1482.763,2572.204,1991.503,1274.845,2325.959,1978.562,2561.386,1714.87,2132.532,1775.873,1732.715,1485.002,1629.688,1717.753,1235.545,1268.969,1223.855,2499.349,1173.232,1666.493,1714.434,2511.013,2324.025,1731.428,2566.208,1599.83,2247.427,2516.381,1621.471,1446.289,1803.826,2237.805,1604.734,1626.774,1555.787,1935.186,1488.705,1570.734,2599.9,1662.045,2557.891,2470.334,1337.38,1725.709,1453.798,2229.843,1706.906,2323.466,1630.419,2251.857,2577.642,1442.465,1762.06,2541.155,1884.528,1767.095,2307.812,1518.766,2005.2,2522.636,2061.764,1522.13,1894.687,1560.648,1945.151,1844.85,2417.061,1241.904,1581.742,2123.666,2077.404,1211.618,1421.719,1604.171,1598.35,1848.213,1424.889,1131.801,1567.441,1753.793,1385.403,1853.564,2163.501,1602.406,1508.988,1521.514,2200.121,1321.517,2259.691,1694.228,2416.973,1447.348,2336.794,1240.568,2341.335,1495.706,1796.265,2412.354,1527.199,2236.999,1418.349,1557.007,1582.476,2505.119,1552.699,1561.91,1621.502,1736.283,1749.189,1863.639,1967.242,2110.423,1955.433,1975.904,2506.978,2019.487,2368.04,2408.079,1849.448,2474.2,2492.075,2507.983,2369.661,2324.356,2657.764,1983.151,2337.512,2285.067,2600.23,2324.379,2341.944,2420.775,1911.048,1778.76,2305.324,2389.2,2204.65,2569.74,2318.718,2406.869,2109.065,1687.637,2448.436,1990.972,1788.475,2088.41,1863.764,2338.828,2028.274,1981.651,2392.786,2198.491,2505.258,2603.85,1971.215,2284.352,2216.932,2278.603,2314.825,2114.364,2201.739,2316.055,1792.141,2210.617,2299.061,2532.621,2284.15,2414.155,2135.832,2416.5,1971.118,1761.348,2592.812,2009.959,2337.672,2418.258,2476.519,1933.827,2431.86,2302.527,1852.401,1928.599,2543.378,2298.495,2698.281,1971.64,1791.208,1840.284,2050.066,2203.597,2051.151,2048.412,2228.886,1873.303,2561.529,2433.575,1705.352,2225.702,2497.707,2318.478,1900.088,1685.799,2288.646,2230.885,2063.192,1667.146,2611.731,1987.378
2008-01-01,1206.263,1420.37,1331.968,1959.536,1700.591,1733.933,1868.906,2044.863,1481.785,1960.52,1617.826,1872.008,1589.2,2101.04,2088.663,2175.284,1604.292,2124.108,2049.755,1758.107,2227.564,1953.827,1684.383,2268.933,1691.496,1763.989,2232.573,1548.319,1479.261,1808.546,1724.187,1776.349,2124.854,1997.739,2007.779,2222.891,2179.767,2323.86,1934.084,2611.206,1524.751,2011.278,1880.854,2231.375,2186.385,1928.352,2142.51,1834.165,1974.467,1742.717,1899.651,2507.699,2366.974,2467.448,1896.905,1839.667,1787.216,1812.461,2004.282,1823.073,1896.401,1961.569,1930.852,2062.825,2497.254,2559.564,2458.333,2180.563,2307.275,2260.554,2129.507,2530.554,2241.343,1772.301,2089.58,2431.701,2161.51,1740.319,1644.716,2582.53,1852.715,1143.971,2132.517,2139.897,1759.414,2008.921,1988.556,1861.083,1778.359,1592.771,1674.267,1622.4,1742.465,1797.842,2292.593,2021.894,1607.733,1844.672,1950.728,1879.375,2279.768,1894.769,1986.215,1731.657,2008.419,1631.825,2027.425,1667.623,2119.732,1790.299,1731.147,1556.52,1617.448,1353.008,1360.654,1800.756,1468.768,1585.959,1611.687,1909.645,1795.707,2492.305,2586.112,2518.133,2614.201,2323.853,2346.01,2599.466,2436.039,1881.414,1279.546,1452.737,2149.758,2285.005,2137.508,2456.49,1950.382,2201.832,2120.42,1866.5,1547.436,1315.751,2090.542,2173.936,1826.231,1765.682,2508.116,1885.709,2177.039,2002.873,2230.959,1779.924,1728.095,2143.923,2191.71,1723.103,1583.495,1808.794,2238.701,1671.042,2499.617,1550.903,1754.032,1765.342,1809.236,1902.949,2163.062,1233.11,2357.088,2101.782,1586.794,1639.931,1316.56,2529.814,2377.032,2630.185,2524.408,1728.403,1925.985,1957.429,1252.089,1969.874,1191.62,1152.403,1876.366,1693.159,1406.957,1223.537,1068.185,1862.824,1423.003,1317.123,1177.731,1594.598,1745.346,1717.02,1676.007,1536.241,1596.26,1673.513,1257.545,1794.849,1616.597,1760.968,1858.228,2089.172,1931.095,1744.743,1285.195,2323.868,1805.502,1262.114,1291.792,1771.492,2453.992,2172.941,1940.735,2386.791,2029.211,1892.021,1643.293,1775.55,2105.634,2151.445,1922.097,2178.02,2238.469,2553.099,2137.962,2315.267,1894.351,2033.048,1649.507,1663.383,2344.852,1805.784,2346.907,2450.718,1544.619,1909.813,1687.771,2113.387,2371.151,1907.915,2285.339,1965.545,2044.412,2000.9,2119.373,1899.215,2319.746,1714.985,1916.302,1665.525,1376.093,1375.953,1946.816,1521.387,1731.987,1705.524,1493.037,1684.221,2529.491,2284.587,1903.313,1911.376,2469.441,2517.623,2381.771,1527.245,1520.01,2001.087,2302.594,2386.891,2285.617,1611.262,1842.045,1900.029,2208.899,2315.44,1417.274,2153.669,1452.602,2086.524,2317.311,1611.468,2452.218,1673.499,2512.496,1946.175,2207.751,1823.207,1800.45,1771.592,2505.655,2072.406,2568.739,1846.674,1993.129,1897.775,2072.433,2054.879,1936.773,2498.312,2081.915,2590.849,1536.48,1789.367,2115.823,1690.293,1924.701,1894.503,2510.729,1492.597,2238.205,2152.802,2125.988,1666.074,1244.599,2414.457,1267.799,1262.462,1490.844,1549.26,1237.336,1946.499,1590.357,1741.724,1809.119,1782.566,2239.399,1319.939,2528.884,2276.221,1576.766,2163.661,1965.353,1987.852,2269.572,1976.987,2494.977,1260.521,1133.03,1585.361,1869.427,1790.546,1787.402,1626.368,1849.752,1552.94,2022.402,2260.747,2034.894,1918.641,2565.237,2055.999,2073.045,1681.701,1498.847,1298.974,1377.303,1510.265,1415.432,1952.22,1512.84,1906.829,1938.444,1656.057,1538.81,2123.487,1267.3,2455.455,1530.641,2387.271,2432.056,1991.473,2463.033,1757.875,2402.121,2006.396,2279.303,1653.122,1265.787,1484.515,1579.991,1649.951,2433.47,1823.011,1326.529,1721.481,1223.569,2564.203,1800.84,1671.402,2272.752,1979.418,2043.11,1397.584,2541.488,1867.524,1204.946,2303.563,1889.58,2466.321,1655.151,2114.817,1718.16,1572.941,1471.185,1500.214,1627.251,1148.361,1193.342,1244.046,2486.356,1187.834,1537.565,1792.445,2497.923,2300.215,1649.176,2570.855,1440.703,2131.26,2505.695,1460.249,1371.805,1714.24,2233.821,1559.249,1550.522,1477.212,1812.866,1397.634,1527.066,2578.901,1666.43,2541.309,2471.633,1214.763,1641.699,1456.284,2104.327,1620.886,2338.925,1538.359,2261.646,2556.538,1311.223,1824.052,2511.405,1792.569,1807.548,2309.382,1448.249,1982.148,2524.807,1948.095,1454.329,1878.523,1474.265,1960.07,1707.737,2377.149,1275.21,1423.161,2117.093,2067.588,1249.907,1373.371,1518.076,1429.247,1756.155,1477.139,1012.903,1540.973,1730.361,1302.791,1867.761,2159.068,1484.455,1376.295,1365.467,2197.999,1261.958,2246.576,1547.507,2423.763,1475.74,2333.163,1273.911,2330.844,1425.473,1787.952,2411.601,1415.947,2125.195,1344.435,1486.629,1443.331,2505.986,1453.785,1464.229,1509.878,1682.832,1694.602,1769.748,1873.542,2043.717,1899.624,1901.384,2478.663,2000.154,2239.802,2280.896,1696.121,2349.368,2448.909,2392.027,2275.564,2189.425,2615.045,1833.829,2236.185,2174.958,2583.652,2210.026,2243.923,2434.695,1763.35,1645.297,2167.954,2277.512,2052.86,2561.672,2195.857,2267.648,1957.0,1554.676,2308.804,1936.941,1644.272,2023.603,1726.206,2215.642,1931.127,1951.077,2355.497,2075.281,2517.037,2581.162,1823.295,2136.627,2095.432,2162.592,2187.898,2047.475,2132.69,2314.609,1660.469,2062.33,2228.449,2417.865,2137.251,2332.16,1982.042,2271.344,1966.279,1757.559,2580.078,1863.966,2199.988,2361.492,2475.692,1786.216,2447.807,2167.892,1738.866,1784.002,2513.049,2231.768,2660.197,1831.777,1673.235,1726.551,1921.063,2072.619,1924.02,2010.565,2112.681,1817.479,2542.403,2435.261,1640.741,2262.125,2471.591,2241.999,1880.682,1540.701,2271.242,2225.431,1953.043,1521.538,2593.736,1868.1
2008-02-01,1120.204,1320.753,1216.864,1831.26,1569.114,1681.763,1765.91,1940.157,1369.774,1835.022,1510.351,1761.493,1451.574,2030.005,2033.858,2118.833,1500.319,2010.359,1981.395,1644.804,2107.004,1854.043,1548.716,2148.189,1572.336,1670.134,2130.969,1421.573,1361.969,1695.862,1624.777,1673.204,2000.753,1932.72,1879.596,2102.854,2055.687,2203.446,1884.131,2566.346,1410.5,1886.099,1750.232,2136.057,2105.464,1811.012,2080.75,1793.965,1931.07,1626.171,1779.263,2434.768,2247.258,2408.759,1851.103,1709.344,1656.69,1743.729,1909.744,1729.947,1834.04,1850.803,1832.187,1935.86,2438.711,2518.228,2396.205,2052.697,2193.463,2220.638,1985.297,2456.465,2189.205,1710.091,1952.969,2421.497,2060.173,1605.266,1508.886,2546.899,1744.497,1047.996,1991.08,2005.905,1652.944,1921.02,1901.16,1779.279,1673.313,1484.192,1568.105,1515.056,1638.515,1727.412,2168.029,1893.068,1519.362,1761.249,1908.097,1748.187,2220.969,1766.369,1860.151,1618.709,1958.148,1516.506,1900.531,1531.985,2026.811,1681.483,1614.765,1416.324,1478.218,1241.182,1249.412,1676.916,1364.551,1533.881,1516.905,1832.567,1712.75,2424.339,2524.678,2459.785,2569.465,2227.494,2261.439,2560.47,2326.968,1812.692,1174.019,1357.397,2031.076,2163.091,2047.526,2426.691,1820.248,2089.361,2004.804,1735.932,1504.161,1231.268,2016.985,2151.974,1703.394,1636.828,2458.069,1759.702,2056.542,1887.463,2106.465,1725.917,1612.731,2018.713,2140.817,1600.251,1496.996,1723.978,2177.108,1565.739,2430.742,1465.378,1666.902,1684.742,1694.455,1828.067,2093.312,1141.489,2299.953,2033.401,1510.876,1549.916,1227.267,2471.992,2326.422,2599.291,2477.504,1631.202,1834.564,1864.841,1164.578,1860.347,1120.176,1083.839,1812.599,1643.681,1378.582,1190.096,1011.581,1759.254,1316.239,1231.369,1082.29,1479.608,1668.18,1608.993,1580.738,1432.941,1516.739,1603.236,1148.667,1676.018,1498.722,1658.072,1755.168,1976.133,1826.022,1696.878,1191.665,2228.582,1712.923,1193.829,1212.743,1715.616,2409.402,2047.386,1816.801,2331.554,1961.142,1799.605,1523.987,1704.894,2021.223,2119.449,1885.193,2114.889,2150.812,2514.491,2006.675,2252.221,1854.638,1944.838,1514.772,1615.485,2299.803,1757.238,2303.277,2373.706,1406.552,1838.642,1566.798,1985.793,2311.321,1867.956,2234.824,1847.138,1997.367,1907.528,2012.659,1813.44,2256.921,1663.168,1857.433,1534.054,1282.007,1309.861,1830.044,1430.258,1659.928,1649.505,1395.764,1599.742,2466.991,2215.906,1859.611,1844.901,2352.302,2405.717,2308.664,1411.5,1411.915,1940.972,2177.556,2282.829,2174.811,1572.205,1795.154,1852.769,2139.932,2250.087,1321.438,2101.729,1341.367,1943.761,2255.817,1488.783,2345.881,1570.674,2383.816,1859.764,2132.848,1724.872,1761.697,1736.95,2459.206,1937.408,2524.41,1743.919,1897.879,1790.707,2032.679,2006.396,1873.108,2439.791,1958.827,2546.531,1434.855,1697.861,1987.014,1579.723,1807.944,1772.151,2449.455,1354.689,2109.987,2033.93,2079.667,1599.42,1202.305,2362.489,1151.205,1168.218,1354.784,1450.105,1159.575,1873.163,1533.501,1651.59,1760.169,1648.153,2106.816,1242.1,2481.105,2166.337,1442.358,2086.89,1871.672,1888.263,2203.225,1919.695,2443.602,1224.559,1039.502,1454.636,1791.819,1728.672,1703.96,1510.802,1708.001,1450.677,1890.344,2173.573,1924.166,1854.109,2495.941,1972.075,1944.148,1545.929,1358.004,1185.008,1282.173,1419.274,1335.318,1858.109,1374.542,1794.631,1776.037,1529.699,1410.84,2069.875,1180.539,2417.794,1435.01,2308.987,2354.061,1854.835,2361.806,1716.1,2360.298,1883.179,2210.423,1524.832,1198.293,1344.772,1472.845,1515.172,2411.807,1752.91,1226.021,1677.119,1186.706,2500.645,1730.569,1617.837,2221.751,1895.949,1917.822,1303.745,2498.79,1754.92,1115.53,2262.507,1779.706,2413.388,1587.568,2047.44,1669.746,1437.48,1403.584,1390.356,1565.513,1059.871,1106.703,1175.839,2420.202,1107.648,1426.873,1659.142,2455.319,2213.62,1602.196,2542.152,1306.061,2047.034,2452.858,1323.599,1278.766,1620.413,2178.523,1469.955,1499.365,1390.757,1681.577,1312.086,1424.423,2524.478,1595.616,2501.609,2413.704,1106.396,1554.739,1392.84,1980.685,1532.278,2272.983,1453.614,2200.196,2474.388,1205.21,1706.796,2453.43,1730.714,1690.869,2248.794,1361.293,1897.833,2469.359,1826.893,1365.994,1786.663,1406.353,1843.443,1580.54,2297.273,1238.07,1281.79,2037.757,1961.822,1213.502,1286.468,1429.496,1285.572,1686.132,1420.675,905.006,1473.759,1613.888,1216.001,1795.94,2042.106,1403.0,1259.259,1231.191,2134.251,1193.641,2139.366,1417.449,2369.74,1412.671,2280.517,1189.68,2266.034,1349.742,1713.195,2355.961,1307.553,2000.382,1271.03,1427.34,1316.441,2454.256,1376.867,1391.567,1431.861,1573.411,1582.976,1643.666,1749.921,1931.518,1795.057,1794.375,2395.598,1889.373,2135.683,2146.581,1559.589,2212.442,2370.243,2254.061,2150.46,2047.746,2501.548,1703.087,2127.251,2060.244,2532.027,2119.912,2120.704,2384.383,1637.678,1501.068,2037.46,2159.651,1924.205,2515.044,2098.763,2148.327,1829.895,1445.9,2188.728,1838.353,1510.618,1897.112,1609.857,2121.508,1844.425,1844.22,2228.669,1982.73,2471.905,2532.394,1696.952,2012.002,1984.453,2073.078,2086.316,1926.734,1988.0,2241.985,1509.025,1925.392,2078.616,2327.274,2013.876,2233.439,1852.506,2147.499,1867.713,1654.22,2530.568,1733.627,2081.604,2226.888,2412.289,1650.06,2394.41,2087.646,1604.141,1640.52,2391.134,2181.167,2555.671,1681.915,1544.057,1602.448,1791.768,1973.74,1795.858,1903.958,1983.128,1695.419,2466.95,2369.425,1522.785,2190.254,2403.44,2170.917,1796.035,1414.292,2187.107,2184.948,1828.397,1391.048,2495.331,1760.743
2008-03-01,1080.492,1240.642,1124.115,1705.845,1477.65,1675.546,1690.067,1865.755,1291.862,1721.564,1422.641,1674.589,1351.891,2004.659,2039.449,2126.09,1451.131,1929.096,1901.874,1563.494,2004.589,1754.866,1447.159,2039.967,1479.195,1598.012,2048.17,1325.771,1274.071,1579.117,1521.972,1557.507,1910.909,1853.418,1777.692,1999.42,1953.808,2101.149,1892.151,2506.419,1324.054,1781.507,1641.457,2071.437,2002.624,1713.168,2080.261,1777.692,1950.564,1521.2,1679.2,2343.792,2143.458,2321.744,1845.472,1609.8,1557.902,1662.285,1806.657,1641.219,1755.294,1750.516,1721.451,1835.006,2353.334,2465.915,2311.837,1933.526,2099.237,2149.479,1863.779,2365.708,2188.967,1671.987,1837.259,2378.769,1989.861,1505.497,1410.931,2502.805,1650.316,1008.132,1876.375,1896.145,1549.523,1856.533,1819.854,1698.881,1584.081,1392.857,1459.679,1424.685,1526.609,1712.74,2059.9,1784.571,1456.268,1687.366,1918.021,1645.155,2197.964,1667.454,1761.533,1503.273,1957.452,1396.698,1802.214,1431.029,1920.454,1568.046,1498.899,1315.346,1378.337,1148.637,1153.608,1576.67,1285.39,1465.372,1449.628,1753.442,1644.984,2372.74,2478.942,2417.964,2502.151,2124.057,2167.941,2501.247,2260.991,1736.009,1095.863,1285.954,1936.381,2065.415,1958.616,2380.303,1716.939,1991.164,1908.945,1633.537,1441.523,1178.916,1929.623,2103.352,1594.043,1516.446,2388.344,1656.105,1953.729,1796.368,2019.036,1710.336,1515.027,1914.693,2141.013,1505.378,1423.821,1651.935,2144.541,1479.716,2364.481,1393.111,1594.274,1636.437,1602.351,1769.927,2078.854,1066.413,2221.908,1993.296,1458.016,1475.378,1154.058,2405.067,2256.485,2555.636,2418.943,1543.895,1757.404,1785.555,1090.754,1763.583,1069.366,1035.603,1759.593,1620.207,1333.306,1148.629,973.438,1674.134,1225.544,1153.868,1019.515,1389.522,1606.909,1521.231,1596.998,1346.722,1448.929,1548.169,1063.99,1571.813,1396.949,1564.83,1663.797,1882.829,1742.075,1662.98,1114.774,2132.733,1664.996,1142.451,1147.776,1673.96,2329.429,1937.495,1716.212,2245.0,1887.387,1743.839,1429.614,1660.027,1952.305,2068.052,1844.161,2071.697,2083.9,2444.897,1905.212,2225.516,1843.29,1894.314,1416.106,1590.848,2219.651,1704.99,2231.258,2275.751,1308.45,1806.245,1482.293,1857.748,2219.585,1869.4,2224.896,1718.327,1922.927,1846.071,1924.579,1768.303,2224.97,1634.308,1825.909,1427.205,1203.382,1246.58,1724.761,1355.369,1608.515,1620.638,1298.493,1506.17,2389.204,2113.261,1834.846,1780.205,2237.317,2292.536,2227.24,1314.247,1319.526,1906.233,2082.675,2174.098,2068.268,1546.563,1772.711,1829.954,2112.591,2219.854,1264.16,2018.495,1256.576,1821.834,2167.059,1393.203,2267.088,1454.095,2303.281,1771.32,2072.02,1638.262,1690.054,1658.013,2413.516,1857.66,2477.118,1635.883,1834.202,1707.755,1953.1,1934.057,1831.236,2400.388,1865.432,2490.896,1363.756,1626.981,1863.887,1500.805,1690.781,1666.652,2362.461,1244.959,1996.529,1934.703,2074.855,1541.291,1129.795,2281.228,1074.399,1089.738,1254.957,1364.883,1096.83,1845.234,1495.189,1597.757,1771.967,1533.898,1998.227,1191.831,2432.043,2062.003,1334.672,1981.371,1807.015,1776.629,2144.707,1910.181,2420.776,1213.271,965.16,1356.423,1725.622,1702.548,1634.727,1417.69,1592.319,1366.585,1779.116,2087.242,1808.093,1792.682,2455.278,1920.022,1840.803,1437.021,1253.874,1106.953,1197.189,1345.221,1266.981,1780.107,1273.452,1680.379,1674.149,1426.408,1303.995,2040.433,1104.81,2377.954,1352.279,2234.998,2267.962,1745.749,2276.233,1650.544,2293.378,1785.191,2145.508,1433.797,1103.472,1239.411,1360.159,1416.331,2350.881,1718.817,1145.168,1594.556,1129.541,2411.845,1704.078,1619.547,2213.906,1822.179,1814.365,1230.04,2447.964,1672.35,1037.056,2207.746,1673.635,2391.465,1528.139,1951.621,1652.413,1329.829,1301.629,1313.245,1529.604,981.652,1031.488,1085.361,2331.338,1063.145,1348.586,1538.088,2412.825,2131.781,1593.011,2483.584,1205.899,1999.918,2378.829,1223.787,1197.565,1553.193,2091.42,1406.78,1470.699,1314.643,1573.514,1247.046,1350.184,2454.207,1536.535,2456.254,2328.445,1027.173,1478.208,1297.275,1876.282,1454.84,2178.617,1401.309,2107.764,2434.29,1128.707,1594.614,2400.53,1697.954,1568.298,2177.144,1304.765,1818.794,2368.12,1727.165,1289.119,1707.638,1370.725,1720.893,1477.982,2256.475,1174.715,1180.091,1977.941,1849.278,1157.043,1212.021,1353.724,1178.825,1658.994,1354.138,821.018,1418.572,1492.988,1145.776,1745.95,1977.221,1347.133,1178.901,1133.5,2104.312,1134.467,2074.341,1322.554,2324.557,1330.089,2224.613,1092.615,2177.032,1287.39,1628.648,2255.682,1227.426,1903.135,1218.177,1395.465,1220.012,2358.17,1332.689,1347.089,1383.705,1462.444,1463.711,1538.376,1642.023,1834.202,1702.16,1695.475,2334.016,1831.978,2055.743,2040.97,1460.724,2104.561,2333.92,2144.934,2045.229,1931.958,2435.957,1602.362,2035.454,1964.272,2480.292,2055.818,2016.866,2303.916,1548.574,1384.337,1931.085,2061.908,1821.124,2460.448,2024.895,2049.873,1728.379,1363.483,2090.692,1757.204,1416.039,1799.706,1519.252,2058.538,1785.32,1792.668,2159.645,1912.644,2412.969,2479.229,1596.715,1911.901,1899.47,2009.013,2007.373,1836.29,1865.434,2128.59,1386.689,1809.718,1950.523,2267.018,1913.666,2153.423,1748.001,2046.568,1747.256,1534.159,2478.164,1635.52,1982.978,2115.364,2308.735,1545.046,2316.942,2037.35,1489.558,1522.637,2314.08,2170.728,2493.788,1562.013,1441.782,1497.979,1690.644,1908.156,1691.371,1797.432,1877.279,1568.634,2413.784,2267.717,1432.945,2098.521,2348.44,2131.872,1701.715,1330.46,2118.115,2101.54,1730.612,1294.572,2411.034,1683.952
2008-04-01,1070.497,1198.558,1071.464,1602.745,1419.686,1662.718,1611.456,1849.384,1231.186,1631.223,1318.125,1567.878,1298.828,2002.004,2065.026,2145.323,1479.715,1917.273,1880.156,1496.356,1918.547,1656.941,1391.568,1942.157,1414.954,1572.493,2002.149,1267.534,1218.459,1458.691,1412.471,1449.927,1864.792,1832.126,1703.997,1917.227,1872.369,2020.895,1909.207,2493.51,1269.0,1703.603,1565.473,2029.656,1925.144,1629.522,2085.005,1791.747,1961.335,1440.952,1592.572,2300.782,2055.773,2280.714,1864.56,1551.644,1502.249,1619.066,1709.025,1536.127,1701.547,1677.15,1609.257,1758.234,2318.683,2449.928,2273.119,1834.043,2051.692,2161.454,1774.297,2326.754,2178.652,1701.376,1752.607,2373.662,1943.023,1454.922,1365.229,2489.216,1562.148,1048.543,1801.361,1818.808,1429.467,1818.16,1815.977,1686.488,1476.233,1337.02,1347.705,1367.107,1407.925,1699.616,1969.845,1702.958,1478.948,1692.474,1949.104,1581.815,2232.053,1605.429,1694.229,1385.585,1960.285,1270.502,1737.979,1378.411,1814.165,1447.009,1372.231,1268.973,1330.335,1090.725,1091.109,1512.8,1258.722,1471.588,1430.32,1745.04,1569.57,2344.599,2477.423,2420.943,2483.7,2024.19,2072.176,2501.082,2228.223,1707.457,1044.592,1233.61,1861.472,1987.959,1853.532,2376.671,1649.157,1904.455,1830.153,1567.981,1400.741,1217.592,1904.16,2104.23,1515.385,1427.608,2358.879,1586.359,1869.875,1727.94,2004.137,1743.326,1456.473,1825.544,2138.46,1472.095,1401.688,1632.708,2156.115,1459.393,2340.854,1372.148,1571.671,1643.442,1573.43,1750.962,2059.087,1034.502,2189.158,1979.862,1436.612,1444.872,1109.705,2371.607,2230.328,2527.773,2403.587,1492.978,1730.531,1728.143,1041.418,1704.666,1021.565,1003.283,1745.478,1648.219,1377.548,1162.261,976.925,1624.654,1163.189,1108.218,1006.168,1353.89,1567.217,1478.059,1647.669,1307.066,1433.274,1534.737,1011.383,1510.438,1335.737,1516.124,1599.358,1834.793,1706.71,1655.882,1055.971,2019.421,1657.984,1126.51,1121.999,1646.941,2298.503,1846.907,1637.313,2213.343,1854.059,1694.684,1364.309,1648.932,1933.351,2072.628,1842.027,2087.929,2061.539,2416.424,1857.669,2199.128,1859.535,1847.376,1364.477,1602.789,2215.053,1724.916,2242.713,2227.148,1261.11,1778.933,1421.525,1754.579,2193.644,1841.506,2206.468,1615.26,1940.94,1854.802,1890.021,1759.896,2226.736,1643.024,1831.862,1362.559,1168.848,1205.797,1673.144,1333.632,1593.537,1616.07,1271.844,1492.551,2358.536,2075.57,1836.063,1743.769,2168.697,2216.13,2146.271,1267.474,1274.202,1909.426,2047.565,2069.22,1973.066,1527.974,1769.974,1838.755,2109.08,2209.459,1297.272,2026.535,1213.921,1734.688,2131.78,1273.764,2241.763,1344.012,2287.195,1696.081,2025.535,1579.669,1708.579,1679.576,2400.914,1856.081,2461.858,1520.155,1854.072,1614.142,1968.587,1935.641,1859.824,2389.832,1846.979,2471.923,1351.961,1644.408,1768.147,1442.823,1571.929,1591.755,2323.239,1179.125,1893.416,1854.049,2098.821,1528.96,1072.369,2254.16,1022.753,1057.844,1203.248,1304.812,1077.591,1812.551,1502.054,1598.213,1787.027,1447.678,1921.643,1189.231,2425.207,1968.631,1269.966,1916.742,1766.052,1714.075,2140.527,1902.359,2398.482,1238.742,933.007,1298.95,1720.102,1730.118,1606.642,1304.852,1513.446,1307.738,1692.153,2066.633,1682.689,1831.936,2443.017,1888.084,1770.353,1365.841,1208.448,1056.84,1149.202,1320.004,1242.51,1777.406,1223.538,1564.917,1669.676,1366.699,1246.898,2047.209,1063.813,2375.762,1295.453,2166.731,2231.096,1675.844,2246.766,1641.388,2301.707,1727.933,2116.569,1415.766,1027.943,1184.775,1239.379,1363.488,2358.362,1743.046,1104.149,1596.487,1091.422,2370.177,1671.324,1618.175,2207.622,1761.284,1734.352,1211.406,2436.183,1609.876,997.741,2188.709,1578.39,2370.854,1512.605,1925.982,1664.531,1264.902,1232.4,1261.727,1550.37,931.297,991.293,1015.387,2294.301,1126.219,1296.384,1403.343,2406.552,2064.343,1577.319,2489.739,1153.635,1966.003,2341.285,1173.081,1155.043,1541.357,2062.978,1406.173,1455.145,1269.531,1510.211,1237.803,1343.381,2414.684,1582.144,2442.211,2286.12,968.884,1429.114,1224.987,1793.731,1405.619,2137.165,1398.999,2075.421,2404.29,1076.725,1468.832,2383.642,1706.012,1447.291,2190.324,1288.195,1755.437,2329.741,1648.384,1253.352,1648.242,1367.577,1599.892,1407.009,2235.03,1123.081,1131.57,1927.525,1732.421,1123.04,1185.612,1309.132,1122.475,1637.622,1323.979,759.206,1411.447,1401.437,1113.143,1712.049,1980.336,1309.65,1121.213,1077.556,2083.932,1121.996,2046.079,1264.099,2299.35,1264.541,2198.711,1017.124,2145.556,1269.578,1561.772,2217.176,1194.267,1840.183,1203.074,1395.761,1161.679,2319.641,1308.008,1314.043,1350.391,1348.413,1349.421,1453.028,1546.285,1736.446,1607.779,1599.763,2303.139,1842.79,2008.515,1971.233,1413.266,2031.249,2311.322,2066.243,1953.555,1855.806,2420.837,1540.98,1987.42,1910.984,2480.59,2024.018,1926.115,2273.68,1489.05,1297.286,1862.814,1975.064,1749.032,2455.591,1984.802,1970.8,1654.749,1306.509,2011.71,1723.969,1361.944,1763.668,1455.548,2016.309,1738.418,1801.241,2143.16,1869.944,2398.409,2476.315,1527.98,1836.431,1818.51,1972.021,1962.086,1821.358,1793.817,2024.529,1295.909,1721.541,1874.268,2228.613,1837.083,2108.716,1670.676,1966.761,1635.071,1436.032,2480.654,1576.464,1902.317,2060.699,2281.451,1478.576,2288.512,1996.178,1401.915,1434.658,2295.342,2168.186,2482.389,1482.674,1374.526,1433.898,1624.859,1859.502,1619.676,1679.489,1806.653,1456.858,2387.055,2233.656,1402.289,2070.061,2329.22,2116.147,1618.825,1279.432,2097.751,2062.236,1665.295,1238.774,2386.715,1641.331
2008-05-01,1201.702,1284.046,1157.765,1610.702,1436.801,1732.299,1606.724,1956.287,1222.769,1601.545,1316.151,1554.42,1325.511,2056.712,2107.141,2189.87,1483.479,2049.745,1887.346,1480.833,1925.734,1654.943,1425.347,1918.841,1458.415,1721.297,2121.363,1303.489,1257.715,1438.944,1388.795,1409.505,1950.312,1845.096,1749.044,1918.611,1886.49,2023.959,1969.975,2482.363,1312.729,1725.556,1585.577,2106.907,1941.767,1622.682,2135.888,1845.556,2017.399,1529.483,1582.792,2325.564,2060.528,2281.628,1917.557,1593.23,1553.958,1635.977,1662.597,1504.388,1724.703,1743.587,1595.83,1809.513,2317.684,2456.715,2280.545,1895.952,2212.832,2166.757,1836.673,2351.592,2219.454,1721.67,1828.485,2377.614,2026.013,1502.823,1408.501,2491.45,1535.118,1060.214,1869.37,1904.492,1412.134,1894.762,1827.256,1697.739,1450.692,1450.56,1309.539,1478.402,1374.89,1776.037,1981.549,1722.566,1490.412,1698.05,1981.691,1639.23,2273.198,1660.887,1724.249,1361.887,2018.789,1260.835,1768.863,1428.949,1786.77,1430.348,1356.989,1308.779,1368.543,1182.988,1173.425,1578.136,1411.995,1485.664,1513.974,1749.836,1568.443,2327.281,2469.136,2418.905,2464.406,1983.523,2028.863,2487.751,2183.639,1720.972,1075.013,1267.112,1889.217,2017.545,1831.839,2382.798,1697.915,1877.489,1818.08,1619.847,1405.469,1228.494,1913.49,2115.369,1508.417,1421.661,2345.085,1609.667,1871.496,1730.607,1994.462,1753.019,1536.798,1824.857,2183.569,1648.305,1452.907,1678.262,2210.682,1626.099,2362.827,1440.141,1630.433,1695.605,1743.982,1856.23,2112.156,1167.182,2212.224,2056.931,1546.12,1503.486,1170.34,2374.621,2251.399,2534.569,2430.112,1551.877,1780.235,1767.7,1120.985,1837.642,1116.948,1121.836,1789.636,1714.549,1441.997,1262.758,1094.869,1673.938,1202.353,1255.106,1124.662,1406.432,1588.081,1534.152,1664.958,1359.777,1577.92,1661.189,1041.732,1574.587,1409.269,1554.481,1658.939,1933.319,1791.266,1702.747,1081.68,1997.023,1747.435,1242.258,1266.016,1690.513,2274.241,1841.369,1638.749,2184.634,1876.555,1751.161,1477.404,1752.864,1995.818,2083.35,1866.051,2103.931,2125.54,2380.208,2021.73,2259.192,1911.517,1899.359,1407.237,1697.81,2211.817,1744.353,2246.048,2244.513,1308.103,1866.481,1427.164,1727.372,2169.83,1903.1,2251.29,1586.603,1941.037,1885.318,2033.424,1852.995,2272.683,1733.261,1916.836,1484.582,1231.4,1242.258,1719.308,1388.699,1711.337,1723.895,1300.529,1523.384,2357.118,2053.255,1882.71,1765.839,2199.258,2240.481,2152.818,1408.25,1398.846,1994.188,2203.492,2098.305,2015.858,1566.329,1833.94,1896.823,2162.966,2256.503,1304.219,2011.971,1366.644,1778.314,2116.087,1257.317,2366.434,1305.517,2258.043,1695.639,2038.176,1637.497,1708.83,1671.619,2406.293,1842.873,2465.96,1504.233,1861.616,1603.882,1954.512,1934.275,1878.927,2422.648,2017.873,2472.04,1429.161,1656.574,1743.464,1437.974,1555.651,1571.115,2326.463,1231.102,1872.407,1871.889,2137.907,1644.788,1092.086,2216.864,1032.911,1206.87,1241.436,1387.545,1186.428,1862.089,1611.603,1718.273,1837.564,1540.832,1986.611,1303.531,2423.381,1948.004,1321.413,1937.636,1854.831,1759.668,2174.8,1962.563,2441.106,1319.731,1072.143,1336.986,1780.12,1811.431,1676.406,1299.7,1639.993,1343.616,1693.934,2067.745,1663.908,1843.211,2433.27,1939.809,1827.326,1392.426,1262.065,1057.323,1216.89,1449.83,1356.54,1777.173,1263.729,1542.85,1666.221,1437.785,1325.915,2093.76,1126.157,2381.628,1378.917,2171.31,2254.419,1739.2,2227.155,1643.659,2306.647,1855.244,2141.814,1613.844,1037.47,1235.966,1226.239,1404.078,2368.397,1820.27,1239.731,1599.083,1106.255,2386.542,1729.02,1676.598,2252.9,1782.695,1746.114,1277.184,2443.088,1600.57,1102.145,2184.688,1557.865,2416.105,1623.984,1922.318,1745.668,1314.845,1252.313,1258.075,1630.55,993.022,1054.679,1027.874,2307.897,1139.238,1294.3,1384.167,2408.782,2077.118,1639.751,2496.193,1200.893,2037.709,2350.52,1214.459,1259.922,1612.935,2051.585,1542.274,1535.584,1327.773,1585.619,1313.051,1509.737,2412.385,1595.656,2431.776,2295.346,965.54,1484.301,1238.659,1807.71,1460.798,2124.986,1484.585,2067.122,2383.587,1075.37,1445.0,2376.111,1778.139,1438.553,2191.475,1372.197,1772.35,2306.371,1654.483,1359.784,1664.663,1453.16,1582.261,1432.254,2224.057,1135.811,1175.554,1933.669,1710.557,1135.292,1310.406,1368.493,1178.666,1700.592,1330.606,753.775,1529.972,1375.271,1182.681,1723.5,1969.976,1395.127,1120.437,1115.116,2096.127,1249.021,2012.151,1286.003,2305.947,1260.85,2210.817,1018.119,2151.903,1378.557,1554.361,2191.665,1267.581,1904.866,1299.544,1493.555,1186.863,2289.497,1403.39,1396.441,1445.428,1329.443,1321.013,1438.346,1519.601,1702.159,1574.955,1575.056,2272.07,1830.72,2080.049,2033.623,1452.849,2093.151,2296.976,2126.263,1953.088,1954.101,2386.952,1602.923,2107.289,2039.257,2464.283,2092.323,1928.858,2242.613,1530.794,1418.215,1921.112,1998.454,1807.922,2437.862,2064.043,2003.075,1702.509,1331.797,2045.608,1873.672,1392.993,1927.38,1476.842,2085.323,1801.872,1784.566,2119.555,1939.331,2373.916,2462.617,1559.3,1876.148,1848.407,2042.373,2035.255,1992.23,1934.196,1989.363,1414.454,1817.485,2010.834,2261.267,1875.045,2216.495,1720.929,2014.825,1587.812,1394.732,2473.378,1593.533,1931.894,2205.619,2257.046,1537.772,2239.315,2066.112,1396.819,1547.579,2271.12,2207.287,2452.013,1590.013,1521.131,1525.401,1640.851,1927.026,1675.04,1661.039,1884.5,1428.338,2361.348,2216.629,1573.664,2046.99,2310.736,2153.17,1589.227,1293.126,2070.848,2047.083,1744.812,1260.808,2362.722,1758.058
2008-06-01,1322.132,1517.222,1425.384,1823.785,1661.581,1813.356,1760.902,2048.555,1388.712,1780.155,1504.117,1732.74,1566.109,2130.134,2142.223,2228.244,1577.926,2120.006,1958.514,1633.194,2120.52,1841.251,1651.136,2131.98,1706.747,1807.692,2206.044,1534.322,1491.575,1662.949,1604.519,1617.911,2099.721,1914.151,1976.815,2124.679,2090.434,2209.211,2020.81,2522.052,1560.697,1943.782,1818.641,2210.832,2069.198,1829.438,2195.729,1892.208,2072.33,1759.864,1787.503,2375.349,2267.204,2334.873,1946.623,1830.362,1795.995,1769.385,1837.243,1696.734,1855.777,1916.066,1792.675,2031.113,2360.043,2492.156,2332.808,2087.27,2281.505,2234.562,2054.74,2400.168,2276.819,1785.754,2057.509,2427.087,2148.106,1746.306,1649.906,2530.596,1714.816,1159.991,2060.646,2094.511,1615.061,2026.766,1904.928,1782.418,1657.642,1663.211,1507.338,1694.294,1576.812,1867.446,2188.18,1951.473,1576.561,1782.919,2008.628,1862.881,2319.484,1883.293,1945.884,1585.171,2079.697,1471.146,1988.087,1672.2,1958.667,1627.457,1562.859,1544.58,1601.416,1461.795,1450.558,1790.418,1561.794,1576.735,1686.617,1845.257,1713.345,2355.82,2507.418,2461.781,2499.834,2132.739,2163.401,2522.802,2270.155,1821.463,1273.741,1477.96,2101.996,2231.758,1990.262,2435.311,1927.562,2039.103,1997.298,1856.596,1550.74,1320.601,1985.602,2173.644,1718.373,1630.722,2382.518,1839.673,2077.897,1926.489,2080.322,1814.615,1747.348,2036.24,2238.465,1774.708,1616.729,1827.028,2270.458,1742.478,2417.006,1630.987,1798.863,1800.904,1861.027,1939.918,2198.282,1335.8,2275.917,2117.606,1629.577,1676.792,1409.974,2416.651,2313.623,2581.064,2484.681,1760.67,1923.042,1908.148,1315.901,1972.948,1260.907,1243.484,1875.695,1785.9,1503.403,1322.504,1174.424,1846.927,1425.536,1424.454,1289.789,1606.141,1686.868,1723.356,1748.693,1568.519,1683.202,1745.775,1231.778,1776.774,1641.056,1724.779,1862.219,2066.791,1955.11,1779.786,1274.181,2136.73,1866.39,1349.929,1390.29,1761.589,2303.285,2044.131,1857.411,2212.888,1950.041,1896.782,1700.862,1812.928,2101.378,2123.224,1906.954,2172.678,2214.198,2404.575,2113.133,2327.837,1953.233,2024.406,1641.211,1733.17,2286.412,1832.481,2316.373,2295.958,1549.297,1969.692,1612.031,1933.282,2208.333,1974.523,2310.638,1801.355,2033.036,1952.092,2110.92,1972.104,2333.895,1762.253,1951.97,1733.206,1461.512,1406.04,1880.124,1570.178,1788.833,1769.119,1464.111,1642.172,2398.243,2108.091,1942.775,1842.627,2317.874,2346.123,2246.293,1577.291,1570.667,2024.889,2263.492,2247.556,2173.961,1628.516,1885.989,1951.826,2235.898,2325.418,1399.009,2090.265,1549.053,2006.618,2165.238,1501.931,2410.616,1519.96,2337.812,1845.64,2118.418,1841.612,1785.521,1754.911,2441.13,1937.829,2505.792,1704.71,1929.329,1767.8,2029.591,2010.878,1965.734,2478.926,2089.972,2510.002,1612.499,1735.292,1953.126,1599.544,1768.122,1769.907,2371.444,1501.068,2090.011,2081.191,2171.583,1750.658,1259.965,2252.954,1223.731,1352.086,1475.221,1637.129,1331.895,1987.015,1660.439,1820.304,1895.92,1790.718,2171.949,1439.199,2458.958,2132.776,1590.704,2069.056,1992.297,1918.769,2224.49,2064.161,2496.475,1334.397,1240.221,1572.552,1843.19,1894.733,1770.599,1517.247,1888.823,1540.889,1865.305,2136.069,1855.996,1921.868,2475.362,2026.204,2033.618,1643.881,1520.661,1246.887,1465.573,1584.355,1489.923,1862.774,1506.216,1727.406,1775.762,1662.9,1569.013,2156.99,1365.199,2419.107,1627.446,2265.993,2305.847,1944.576,2290.817,1759.235,2371.253,2012.255,2196.513,1738.147,1261.404,1494.968,1481.971,1640.87,2423.895,1913.192,1405.388,1709.815,1238.896,2436.662,1847.201,1742.329,2338.251,1911.019,1956.485,1489.283,2482.424,1766.221,1286.66,2226.402,1770.191,2471.346,1745.498,1998.785,1795.904,1591.81,1454.466,1445.098,1734.896,1249.09,1297.497,1252.267,2348.485,1216.592,1484.174,1622.015,2450.108,2179.299,1717.714,2548.87,1461.196,2145.41,2402.871,1457.141,1441.864,1778.428,2118.232,1635.928,1629.915,1556.786,1803.957,1520.834,1622.091,2454.575,1674.891,2468.302,2346.601,1129.922,1709.675,1436.742,2020.375,1686.694,2185.154,1666.805,2110.14,2402.984,1251.303,1661.262,2413.65,1847.599,1639.45,2267.325,1558.939,1909.972,2345.857,1831.722,1521.375,1807.922,1567.515,1774.982,1649.24,2271.754,1294.399,1422.548,2019.783,1890.515,1263.328,1441.083,1597.654,1449.563,1799.493,1453.569,922.426,1583.883,1570.849,1411.046,1796.691,2069.137,1542.177,1294.428,1358.428,2143.157,1337.704,2114.212,1505.325,2355.514,1476.874,2267.947,1265.74,2210.793,1509.602,1740.626,2246.329,1491.411,2082.803,1435.793,1575.091,1419.024,2327.98,1536.875,1551.207,1599.495,1564.332,1547.623,1643.113,1722.824,1888.23,1756.552,1769.726,2351.935,1925.897,2199.124,2214.587,1685.906,2269.419,2325.068,2295.211,2167.096,2133.381,2458.16,1823.576,2200.678,2140.937,2507.187,2188.815,2139.564,2277.208,1749.748,1706.569,2118.167,2201.016,2024.408,2480.004,2179.303,2219.26,1931.117,1540.575,2258.352,1958.685,1611.608,2028.59,1687.808,2192.459,1950.842,1876.853,2205.781,2062.946,2410.013,2502.404,1785.489,2099.439,2040.722,2148.956,2155.011,2054.593,2064.517,2133.33,1706.623,2046.407,2141.819,2336.946,2099.969,2290.222,1949.341,2222.217,1778.233,1581.834,2514.829,1812.588,2152.541,2277.328,2289.558,1792.676,2279.429,2176.912,1635.051,1818.489,2347.044,2254.32,2514.707,1844.245,1725.191,1762.518,1849.907,2063.591,1884.232,1863.821,2073.699,1668.635,2383.489,2259.563,1702.537,2084.752,2331.731,2227.523,1752.948,1500.836,2158.821,2145.707,1937.645,1487.386,2392.788,1897.8
2008-07-01,1311.827,1564.096,1516.784,1913.984,1758.248,1840.457,1846.652,2086.25,1482.347,1884.405,1601.645,1844.293,1677.099,2172.127,2170.457,2262.147,1629.701,2156.645,2006.313,1724.798,2200.428,1919.651,1755.07,2220.252,1789.01,1821.618,2248.46,1638.737,1586.394,1772.607,1713.963,1753.293,2174.139,1961.936,2077.987,2196.647,2167.755,2277.665,2054.948,2581.468,1645.289,2027.016,1905.352,2278.712,2137.768,1916.396,2239.219,1918.418,2099.789,1801.881,1893.139,2430.77,2329.864,2396.238,1964.914,1926.282,1882.446,1838.477,1942.867,1803.096,1919.084,1972.33,1884.645,2124.777,2421.3,2547.991,2391.529,2152.832,2328.866,2294.866,2128.841,2459.649,2321.005,1824.37,2125.502,2476.155,2220.385,1831.818,1744.686,2590.847,1820.935,1197.265,2141.256,2189.447,1725.556,2100.737,1951.048,1827.076,1777.202,1697.248,1622.225,1728.736,1685.459,1915.765,2252.927,2033.184,1609.427,1824.548,2027.7,1952.662,2364.762,1975.734,2039.595,1693.542,2124.017,1598.261,2080.263,1764.361,2044.167,1736.186,1680.587,1651.136,1701.275,1537.591,1535.462,1892.924,1571.686,1630.869,1714.912,1911.913,1775.929,2425.851,2564.647,2516.199,2555.778,2218.922,2248.574,2578.185,2360.941,1883.9,1362.754,1563.965,2187.008,2310.519,2084.946,2487.473,2020.994,2117.692,2071.054,1951.659,1572.44,1354.069,2034.587,2220.201,1821.673,1750.55,2432.595,1918.533,2150.132,1997.787,2161.888,1849.673,1802.606,2125.463,2282.619,1781.151,1638.394,1860.518,2297.665,1750.957,2467.247,1661.127,1835.777,1824.404,1874.418,1963.697,2249.802,1335.541,2323.617,2158.053,1657.461,1711.742,1473.548,2471.152,2360.191,2634.387,2531.597,1813.822,1965.706,1951.387,1327.181,2000.964,1286.961,1252.557,1924.933,1782.916,1494.836,1319.867,1169.767,1904.667,1486.225,1415.287,1286.021,1667.946,1713.36,1779.5,1772.078,1623.597,1680.883,1757.64,1281.319,1852.971,1712.507,1776.53,1929.436,2107.377,2004.614,1816.411,1332.43,2227.746,1893.556,1349.185,1382.486,1799.845,2350.746,2117.303,1941.126,2250.711,1992.908,1950.403,1768.076,1838.127,2165.851,2164.289,1939.542,2218.544,2282.338,2444.476,2151.312,2379.468,1977.246,2079.516,1743.491,1742.797,2361.665,1883.169,2381.887,2353.984,1652.167,2028.842,1685.89,2028.857,2272.971,2021.867,2361.07,1920.577,2107.687,1982.728,2144.931,2000.05,2384.411,1767.536,1971.545,1798.705,1513.613,1461.335,1955.716,1600.288,1800.853,1776.576,1504.419,1668.991,2455.241,2179.903,1977.831,1868.425,2394.86,2423.057,2317.517,1591.072,1587.059,2044.506,2311.773,2316.977,2243.358,1659.158,1916.545,1983.949,2286.532,2380.533,1435.372,2158.213,1569.529,2086.531,2229.065,1618.613,2466.112,1653.703,2421.305,1925.096,2167.579,1915.285,1839.741,1806.375,2494.053,2016.757,2563.975,1799.258,1970.583,1861.354,2082.312,2077.819,2007.864,2537.828,2119.631,2568.094,1651.909,1770.716,2035.071,1682.108,1873.206,1868.674,2430.188,1582.787,2184.343,2156.068,2201.572,1752.203,1280.056,2297.632,1317.157,1346.617,1588.874,1686.874,1333.494,2051.374,1667.21,1831.725,1919.406,1847.588,2252.082,1439.703,2511.818,2203.393,1666.66,2136.63,2052.421,1994.831,2260.751,2108.628,2560.297,1328.125,1232.967,1675.36,1873.169,1911.572,1806.139,1626.293,1969.359,1599.087,1957.837,2195.964,1965.576,1978.392,2535.137,2063.911,2116.398,1737.486,1612.825,1347.075,1515.171,1593.916,1490.881,1923.8,1605.416,1842.887,1865.874,1771.651,1687.023,2200.211,1412.705,2475.968,1660.397,2318.63,2361.279,2030.557,2366.201,1784.671,2431.846,2071.785,2245.472,1743.703,1297.607,1567.467,1594.145,1736.462,2478.378,1935.29,1411.735,1746.661,1252.271,2490.232,1901.277,1766.368,2386.0,1954.371,2040.775,1544.294,2540.959,1861.879,1292.874,2282.973,1870.044,2532.022,1750.543,2063.457,1801.67,1677.074,1511.703,1539.476,1745.579,1302.969,1338.333,1283.532,2402.183,1243.565,1578.283,1765.202,2513.966,2234.358,1744.688,2607.618,1548.103,2207.583,2459.152,1563.212,1456.636,1823.158,2175.858,1639.52,1636.519,1625.603,1904.04,1566.327,1623.409,2509.52,1718.209,2532.235,2404.624,1223.038,1796.949,1486.399,2099.996,1777.454,2250.64,1697.739,2164.33,2468.203,1340.674,1778.341,2476.023,1869.865,1758.546,2337.657,1581.338,1955.347,2414.476,1920.66,1532.037,1856.52,1575.098,1887.276,1738.852,2335.061,1305.837,1511.849,2066.366,1995.051,1276.769,1439.862,1672.151,1520.353,1832.154,1488.868,1014.145,1580.882,1696.039,1460.91,1828.908,2159.949,1565.322,1394.982,1432.841,2181.651,1334.451,2199.753,1590.062,2401.821,1516.221,2315.614,1309.431,2266.522,1514.436,1796.25,2317.177,1567.149,2165.108,1439.665,1576.151,1516.93,2395.477,1552.424,1575.208,1631.487,1679.035,1682.479,1755.79,1837.108,1985.951,1856.318,1869.206,2419.61,2005.962,2276.054,2291.053,1774.894,2345.161,2389.564,2369.864,2251.453,2217.033,2538.519,1914.575,2247.333,2181.612,2565.025,2254.666,2226.107,2336.114,1851.115,1775.792,2196.464,2272.33,2116.824,2531.84,2248.885,2299.411,2031.509,1647.217,2336.107,1983.829,1721.554,2057.843,1796.958,2246.125,2023.664,1947.397,2284.713,2149.035,2457.077,2562.747,1894.021,2186.443,2112.44,2214.397,2237.59,2084.817,2118.309,2219.971,1795.4,2110.974,2200.972,2416.429,2189.211,2341.293,2052.489,2303.41,1888.523,1703.945,2568.962,1913.739,2238.669,2335.595,2353.918,1871.676,2324.049,2259.502,1756.175,1887.351,2429.62,2293.683,2592.737,1936.643,1766.29,1837.565,1953.556,2121.101,1982.542,1962.378,2158.751,1788.949,2449.783,2327.013,1712.743,2139.107,2396.33,2278.993,1853.314,1606.234,2227.26,2198.705,2026.646,1588.734,2457.935,1928.859
2008-08-01,1334.647,1579.396,1533.452,1969.044,1818.104,1864.485,1864.805,2130.343,1561.819,1967.933,1616.517,1868.502,1746.331,2220.901,2199.825,2296.626,1642.969,2207.224,2061.668,1811.138,2280.174,1937.784,1831.563,2297.668,1871.152,1845.268,2303.91,1726.547,1672.129,1804.264,1742.933,1787.295,2223.966,2016.54,2163.756,2271.228,2241.742,2350.951,2079.636,2632.045,1718.775,2111.75,1984.079,2328.741,2177.927,1983.568,2283.947,1944.148,2121.188,1829.813,1953.322,2505.735,2401.402,2459.042,1989.155,2012.452,1964.792,1844.293,1994.574,1834.215,1941.534,2009.654,1915.958,2210.21,2482.633,2592.61,2448.288,2212.391,2388.996,2295.606,2193.902,2532.575,2355.935,1835.808,2195.653,2483.539,2261.308,1908.892,1829.55,2625.644,1870.937,1198.873,2215.389,2258.096,1752.984,2128.361,2004.476,1880.831,1809.731,1717.257,1649.236,1743.497,1717.938,1969.564,2324.199,2111.677,1637.196,1866.187,2040.822,2029.771,2400.694,2053.896,2131.315,1719.751,2158.629,1628.908,2169.242,1843.508,2100.565,1771.75,1715.09,1730.478,1777.363,1549.776,1541.749,1948.014,1584.486,1604.085,1733.434,1902.021,1785.884,2479.354,2618.374,2566.939,2613.637,2287.963,2313.717,2624.029,2392.771,1886.222,1433.921,1644.351,2271.511,2396.218,2129.187,2491.867,2104.79,2195.256,2144.139,2037.721,1555.833,1362.91,2092.644,2227.959,1888.789,1803.247,2493.34,1993.603,2222.699,2073.09,2221.727,1850.674,1832.548,2195.036,2319.187,1825.433,1652.899,1878.335,2328.817,1790.393,2534.094,1667.448,1851.461,1837.06,1925.424,2000.314,2295.039,1339.031,2391.331,2207.015,1703.713,1728.532,1482.445,2535.347,2422.191,2683.672,2585.587,1840.152,1992.664,1994.55,1347.55,2055.562,1316.097,1278.14,1964.748,1826.722,1533.261,1342.874,1191.674,1944.231,1517.875,1440.396,1303.808,1737.718,1757.885,1827.912,1770.846,1664.421,1727.582,1803.842,1323.201,1902.747,1753.551,1825.1,1968.66,2158.706,2035.895,1846.214,1379.015,2278.274,1931.799,1354.639,1392.962,1840.618,2418.543,2185.91,2010.062,2335.585,2053.449,2003.421,1793.029,1876.926,2203.898,2202.081,1974.431,2218.274,2331.129,2517.243,2191.108,2421.246,2006.049,2138.307,1834.561,1758.579,2362.366,1872.512,2381.191,2430.261,1738.869,2068.816,1766.983,2100.862,2337.605,2045.962,2391.406,1985.324,2091.391,2019.966,2197.869,2027.461,2431.753,1790.392,2003.189,1825.94,1525.089,1463.647,2003.814,1617.75,1837.885,1810.233,1542.759,1715.061,2520.97,2252.53,2012.396,1928.697,2462.972,2488.825,2365.243,1641.032,1622.626,2072.164,2368.209,2378.196,2298.865,1688.707,1950.671,2016.586,2342.851,2425.05,1452.622,2164.542,1589.392,2153.387,2288.78,1636.077,2523.865,1688.348,2480.425,1953.369,2232.576,1950.612,1823.038,1788.942,2548.937,2066.918,2616.101,1826.055,2009.109,1880.215,2082.245,2069.418,1998.663,2589.114,2172.821,2616.976,1698.829,1806.019,2103.669,1760.637,1914.399,1942.224,2497.481,1665.624,2257.175,2232.426,2221.939,1758.87,1248.968,2373.463,1384.876,1366.628,1679.304,1700.555,1336.014,2095.082,1680.159,1851.829,1954.356,1886.523,2324.721,1442.568,2560.21,2274.41,1744.308,2176.363,2090.532,2030.608,2318.396,2156.822,2596.306,1342.461,1232.788,1762.141,1924.73,1930.284,1857.24,1652.313,2021.096,1633.332,2042.123,2253.925,2007.844,1974.174,2592.017,2111.906,2191.06,1819.629,1691.555,1397.366,1524.225,1610.619,1497.193,1967.667,1686.729,1892.999,1930.099,1817.041,1718.889,2239.075,1415.303,2503.658,1663.802,2385.779,2428.665,2103.046,2430.33,1774.253,2430.398,2117.673,2306.42,1771.607,1284.675,1646.463,1609.217,1812.628,2484.537,1962.715,1427.925,1734.164,1222.026,2560.256,1939.815,1804.55,2423.081,2000.557,2121.051,1565.419,2585.543,1938.335,1298.728,2323.068,1930.592,2566.489,1756.623,2120.444,1816.161,1756.924,1513.426,1594.607,1759.242,1305.241,1339.962,1265.677,2472.707,1239.23,1631.76,1796.617,2546.471,2304.085,1764.068,2615.418,1615.977,2252.398,2526.371,1642.702,1468.039,1857.263,2223.085,1652.528,1650.858,1632.67,1952.855,1575.741,1629.461,2578.12,1719.129,2567.997,2461.958,1291.756,1808.939,1479.565,2177.181,1791.342,2319.554,1709.141,2241.227,2527.417,1395.093,1807.635,2524.962,1900.507,1800.798,2343.56,1589.333,2006.771,2476.524,1998.542,1545.51,1907.691,1591.23,1933.811,1823.84,2378.902,1283.372,1587.483,2125.804,2044.694,1248.374,1450.712,1682.739,1592.364,1885.164,1466.24,1085.263,1596.713,1742.17,1465.852,1877.067,2167.692,1599.45,1481.369,1514.451,2222.886,1340.947,2217.395,1674.528,2452.184,1500.411,2375.528,1295.523,2332.136,1521.454,1796.985,2383.331,1593.292,2230.401,1443.851,1590.911,1603.017,2458.216,1576.589,1588.803,1648.214,1717.14,1730.11,1820.424,1906.281,2051.224,1912.551,1924.424,2453.517,2014.496,2324.526,2366.337,1854.026,2422.617,2441.822,2447.827,2328.253,2283.115,2589.756,1988.875,2310.524,2246.61,2603.807,2303.972,2302.214,2404.989,1924.656,1829.075,2272.993,2352.716,2199.953,2578.382,2293.188,2386.492,2116.301,1739.243,2421.062,2017.913,1796.842,2102.584,1890.555,2299.756,2056.195,1963.997,2323.426,2187.431,2523.149,2603.979,1979.996,2272.238,2193.819,2263.45,2281.559,2133.575,2167.398,2259.606,1853.504,2181.33,2252.898,2485.966,2274.038,2397.763,2140.969,2385.946,1921.381,1747.283,2604.569,1988.08,2327.201,2392.617,2416.209,1938.662,2404.871,2312.09,1825.915,1947.166,2491.202,2318.79,2642.688,1991.949,1803.598,1862.581,2029.067,2162.086,2051.84,2006.86,2223.318,1850.474,2505.628,2389.952,1736.458,2223.986,2446.912,2339.893,1906.714,1687.685,2248.381,2217.858,2082.668,1673.7,2527.608,1973.708
2008-09-01,1336.523,1591.774,1538.669,2041.046,1919.633,1876.075,1870.7,2174.181,1682.322,2055.508,1615.299,1869.612,1853.904,2253.432,2201.823,2305.426,1632.42,2255.883,2062.244,1918.781,2375.09,1958.536,1920.82,2393.253,1990.188,1870.527,2352.804,1853.79,1798.961,1865.681,1790.283,1842.156,2273.415,2002.227,2247.831,2371.832,2340.452,2441.555,2069.468,2641.894,1832.704,2227.244,2112.299,2362.721,2218.781,2070.361,2298.791,1970.277,2109.889,1870.467,2044.131,2547.362,2497.011,2475.626,2005.012,2113.224,2070.359,1866.4,2046.07,1869.534,1975.616,2054.407,1945.675,2293.524,2506.592,2605.524,2470.596,2280.954,2439.319,2299.831,2268.347,2571.765,2371.99,1842.498,2277.826,2486.566,2290.403,2006.366,1944.146,2630.131,1940.72,1182.17,2288.472,2322.496,1768.445,2145.12,2007.317,1888.098,1831.954,1741.609,1675.091,1760.554,1743.539,1981.523,2425.762,2227.169,1634.19,1869.702,2035.413,2111.133,2410.142,2138.125,2227.961,1773.074,2155.12,1657.348,2260.229,1942.201,2173.789,1796.593,1739.033,1855.548,1892.344,1553.521,1542.822,1995.81,1598.296,1608.717,1753.978,1906.362,1793.833,2500.522,2639.907,2584.53,2627.865,2361.306,2377.99,2622.4,2415.44,1900.868,1531.349,1734.802,2353.652,2476.641,2155.368,2493.212,2189.45,2289.047,2243.798,2130.736,1556.473,1353.645,2112.023,2230.831,1981.787,1877.435,2507.305,2122.998,2324.138,2183.014,2209.25,1850.213,1867.525,2289.651,2323.475,1883.632,1671.995,1897.916,2328.707,1830.91,2564.766,1673.785,1866.668,1851.737,1985.212,2021.119,2301.887,1343.971,2421.314,2238.021,1742.87,1745.943,1487.308,2568.113,2446.781,2706.091,2604.864,1867.996,2020.131,2059.889,1371.443,2116.531,1333.853,1297.521,1996.697,1816.078,1525.375,1343.305,1212.846,1997.03,1561.651,1479.824,1309.298,1820.685,1779.77,1884.854,1776.545,1699.638,1773.406,1840.837,1366.183,1963.908,1804.27,1875.152,2010.335,2221.801,2080.227,1880.155,1413.542,2319.125,1972.711,1360.396,1397.368,1869.087,2418.766,2270.728,2101.405,2338.743,2068.932,2020.274,1815.804,1905.268,2225.757,2219.923,2002.179,2219.549,2363.524,2521.682,2228.815,2441.673,2027.005,2162.628,1960.714,1758.739,2373.374,1888.831,2385.376,2472.653,1874.029,2083.166,1897.241,2184.577,2345.663,2053.836,2403.52,2057.24,2087.315,2058.071,2249.095,2058.944,2462.689,1805.186,2023.414,1860.606,1538.248,1488.566,2063.555,1637.521,1859.628,1836.637,1559.631,1737.111,2554.901,2248.78,2046.328,1946.645,2530.818,2553.388,2408.787,1675.656,1648.95,2090.133,2415.908,2443.138,2362.141,1717.623,1977.139,2044.685,2374.545,2449.761,1439.962,2168.102,1615.981,2236.119,2295.193,1637.819,2567.21,1748.275,2479.264,1970.921,2270.612,1988.161,1818.915,1786.126,2574.949,2046.613,2639.685,1849.527,2035.495,1886.93,2085.789,2076.188,2001.881,2621.414,2228.8,2628.127,1747.555,1825.559,2185.164,1881.963,1982.675,2038.894,2516.99,1849.486,2353.902,2342.368,2225.827,1757.363,1251.307,2378.075,1508.851,1376.821,1826.455,1714.138,1338.853,2099.051,1680.917,1876.965,1951.517,1941.494,2395.058,1445.557,2585.043,2350.518,1906.544,2226.518,2108.934,2081.754,2339.525,2159.47,2614.039,1342.541,1237.483,1903.892,1954.076,1938.78,1894.576,1651.741,2070.793,1685.912,2139.584,2259.843,2067.51,1964.026,2621.489,2140.497,2266.648,1976.011,1801.401,1528.568,1531.745,1621.954,1495.766,1959.037,1837.509,1941.102,1881.173,1858.008,1747.79,2274.225,1419.04,2495.877,1665.442,2457.912,2472.766,2176.331,2439.009,1773.085,2431.723,2162.906,2346.198,1822.848,1290.681,1826.087,1663.454,1905.13,2486.126,1978.824,1448.936,1732.534,1224.742,2613.803,1943.575,1800.205,2426.478,2053.055,2239.268,1580.76,2602.388,2049.474,1301.443,2339.875,2015.733,2583.199,1755.531,2108.334,1819.262,1922.924,1532.945,1717.752,1765.944,1305.517,1343.535,1270.931,2507.456,1231.679,1753.267,1830.729,2536.023,2371.874,1761.843,2618.206,1781.336,2279.541,2546.874,1808.177,1476.235,1892.023,2225.61,1667.443,1671.764,1636.156,2007.355,1580.356,1638.132,2596.552,1714.17,2563.79,2485.287,1427.806,1812.809,1493.958,2282.863,1795.193,2325.88,1721.866,2238.583,2544.539,1528.17,1857.8,2549.599,1928.357,1847.889,2341.227,1598.615,2058.577,2486.48,2085.653,1553.354,1957.053,1608.982,1987.159,1942.728,2402.238,1286.617,1764.861,2164.668,2099.037,1251.44,1452.893,1688.168,1783.564,1887.145,1471.284,1220.314,1601.438,1799.463,1469.082,1886.833,2160.394,1655.53,1606.686,1669.733,2234.924,1348.225,2232.974,1809.265,2463.705,1501.739,2377.078,1299.943,2353.568,1527.883,1806.359,2391.711,1619.074,2303.023,1449.692,1597.883,1720.991,2470.804,1596.687,1600.041,1664.615,1790.507,1809.159,1918.772,2009.326,2139.076,1990.809,1999.106,2480.816,2003.585,2360.442,2436.547,1962.099,2496.604,2453.689,2522.752,2425.622,2349.758,2593.538,2068.804,2366.816,2312.022,2590.611,2335.966,2401.196,2420.618,2013.806,1893.131,2342.411,2448.698,2272.724,2559.557,2323.717,2467.674,2200.353,1843.457,2499.582,2046.538,1885.721,2147.338,2004.204,2342.938,2066.358,1957.606,2324.782,2207.27,2508.897,2596.811,2093.209,2356.597,2275.587,2292.385,2313.584,2179.318,2224.063,2286.586,1910.33,2260.693,2316.367,2530.471,2355.801,2443.298,2227.637,2459.957,1941.859,1791.568,2585.299,2099.022,2413.069,2444.595,2429.338,2037.236,2405.948,2325.758,1939.854,2022.745,2484.057,2321.93,2645.115,2043.231,1852.401,1892.855,2114.203,2206.346,2110.936,2077.564,2293.355,1943.313,2515.147,2402.306,1769.953,2221.237,2461.079,2358.048,1974.511,1794.409,2265.511,2234.503,2140.607,1798.95,2548.298,2019.763
2008-10-01,1374.512,1612.364,1557.051,2112.956,2003.827,1894.769,1931.485,2208.317,1745.075,2126.454,1658.64,1924.004,1933.0,2283.364,2223.746,2326.961,1644.382,2313.58,2079.644,1990.208,2456.145,1993.968,1997.64,2491.75,2052.615,1906.669,2397.521,1926.162,1860.939,1921.522,1837.19,1897.787,2319.353,2010.04,2331.232,2455.026,2426.698,2522.865,2098.081,2657.597,1892.361,2309.273,2195.598,2426.432,2276.553,2142.395,2334.988,1976.524,2136.814,1924.202,2128.526,2592.081,2575.36,2496.814,2010.895,2203.468,2155.416,1915.224,2101.059,1911.809,2019.092,2113.521,2000.328,2379.228,2537.66,2622.437,2499.958,2357.863,2491.3,2322.318,2355.82,2615.108,2396.046,1856.461,2362.613,2503.528,2342.456,2089.218,2033.163,2636.162,1998.089,1192.392,2366.555,2419.071,1815.732,2185.483,2029.805,1913.039,1877.243,1789.848,1706.602,1795.0,1780.075,2030.801,2508.571,2315.93,1650.265,1891.39,2053.411,2186.197,2432.216,2219.598,2306.929,1820.893,2186.798,1698.717,2345.301,2022.458,2232.248,1842.306,1778.406,1950.508,1974.517,1574.149,1559.758,2044.071,1631.677,1650.114,1775.747,1948.236,1841.915,2517.373,2658.165,2598.246,2646.837,2426.644,2435.079,2634.36,2451.798,1944.286,1573.87,1770.911,2432.548,2559.934,2204.751,2514.714,2272.121,2372.384,2328.405,2213.627,1564.998,1362.055,2150.59,2250.24,2054.056,1940.584,2527.32,2194.686,2404.244,2263.416,2225.373,1872.145,1916.078,2374.867,2354.798,1966.783,1692.605,1916.426,2348.621,1878.882,2589.651,1692.048,1886.602,1871.798,2058.558,2046.222,2346.936,1362.808,2445.928,2256.543,1768.302,1773.697,1496.885,2593.313,2467.878,2721.639,2622.137,1896.565,2048.042,2126.061,1414.575,2180.021,1350.971,1317.95,2027.879,1833.88,1550.051,1374.209,1235.392,2050.506,1613.232,1535.26,1353.654,1870.87,1818.7,1934.515,1804.025,1730.937,1828.54,1880.035,1427.722,2022.902,1859.976,1922.597,2044.577,2288.339,2122.556,1897.038,1451.9,2386.307,2017.275,1371.74,1415.407,1885.928,2425.976,2342.621,2178.447,2335.04,2116.409,2101.406,1853.997,1926.768,2275.115,2227.018,2014.234,2253.147,2421.442,2520.265,2274.988,2471.764,2034.249,2237.737,2039.344,1767.804,2406.508,1931.497,2412.27,2513.129,1954.01,2114.808,1964.278,2254.164,2362.019,2076.864,2428.026,2120.535,2119.439,2100.751,2301.764,2087.981,2490.611,1824.084,2041.047,1920.731,1555.102,1535.059,2129.768,1657.636,1886.8,1863.593,1605.304,1779.207,2588.15,2262.202,2055.647,1988.241,2599.27,2621.817,2468.604,1731.397,1690.948,2110.904,2471.536,2510.508,2428.374,1727.306,1986.747,2053.657,2410.777,2480.028,1449.314,2189.585,1658.995,2321.134,2314.653,1679.823,2603.352,1801.439,2505.621,2033.321,2298.881,2017.233,1834.448,1800.964,2590.107,2064.186,2650.857,1889.627,2065.685,1942.334,2102.517,2106.035,2043.367,2648.268,2301.986,2647.251,1788.337,1855.608,2246.033,1957.844,2047.726,2110.908,2552.124,1933.077,2452.646,2427.539,2244.432,1765.807,1270.538,2380.519,1564.309,1404.877,1902.112,1732.492,1347.275,2192.697,1691.832,1904.432,1986.734,2013.542,2477.693,1462.944,2600.011,2410.881,1977.138,2281.198,2171.921,2141.355,2361.932,2205.133,2640.099,1343.167,1261.714,1981.307,1977.99,1953.198,1928.257,1692.987,2154.309,1737.737,2236.096,2273.465,2120.98,1981.497,2641.427,2168.46,2342.946,2077.056,1886.792,1600.858,1549.814,1644.706,1505.421,1971.324,1913.92,1995.712,1889.142,1903.77,1786.678,2292.752,1427.761,2505.354,1676.385,2522.136,2507.849,2256.433,2457.185,1781.982,2456.041,2215.22,2379.006,1901.873,1312.85,1890.49,1722.099,1981.7,2502.354,1997.365,1485.733,1743.443,1244.397,2650.419,2030.517,1845.824,2467.295,2102.422,2331.18,1595.634,2613.116,2123.649,1313.553,2350.444,2071.749,2608.538,1764.159,2113.08,1820.743,2008.361,1584.223,1796.156,1772.172,1315.627,1352.62,1287.14,2542.885,1242.146,1833.969,1888.657,2544.144,2428.676,1807.398,2636.323,1864.731,2312.456,2568.081,1887.209,1492.826,1923.859,2233.122,1693.058,1678.46,1642.529,2064.027,1585.968,1668.304,2619.925,1728.289,2569.318,2512.035,1473.043,1815.884,1534.983,2367.379,1798.49,2347.026,1732.362,2255.969,2548.437,1596.319,1903.171,2564.455,1940.674,1896.354,2361.82,1609.792,2101.94,2507.799,2160.473,1569.701,2003.491,1615.673,2040.98,2019.487,2428.728,1302.423,1836.07,2198.584,2157.323,1269.813,1468.109,1694.374,1856.029,1949.126,1492.478,1226.251,1618.056,1847.779,1473.34,1907.889,2184.555,1678.804,1648.528,1722.603,2248.077,1362.389,2264.313,1866.934,2476.599,1511.004,2401.401,1315.08,2392.468,1538.989,1826.03,2405.816,1646.484,2372.793,1456.108,1603.534,1764.312,2488.397,1609.249,1609.874,1684.794,1842.5,1860.635,1996.81,2096.551,2212.848,2054.598,2060.488,2508.229,2024.837,2423.472,2509.279,2048.507,2571.567,2465.937,2597.104,2518.689,2442.861,2619.066,2150.206,2423.34,2380.459,2580.875,2391.775,2497.478,2438.543,2093.761,1991.447,2417.393,2534.496,2356.382,2551.961,2376.339,2552.043,2279.124,1898.99,2584.75,2085.185,1963.486,2208.833,2077.483,2390.491,2105.279,1975.873,2350.88,2258.348,2508.395,2596.042,2173.985,2444.799,2350.685,2350.922,2371.186,2245.36,2306.152,2330.773,2011.303,2351.913,2412.267,2603.376,2443.922,2481.461,2306.747,2541.997,1985.994,1825.602,2577.512,2181.032,2496.443,2506.314,2441.181,2120.748,2400.651,2397.538,2078.362,2127.856,2504.946,2346.367,2667.295,2125.664,1925.895,1933.872,2189.358,2252.264,2181.586,2135.625,2363.379,2006.978,2521.599,2421.871,1832.813,2226.133,2478.943,2412.319,2032.438,1853.914,2291.199,2257.635,2195.44,1856.944,2567.348,2064.707
2008-11-01,1316.281,1588.445,1530.515,2093.267,1984.843,1882.714,1904.611,2187.03,1726.173,2114.126,1647.192,1918.642,1890.711,2277.641,2212.187,2315.729,1671.797,2277.454,2101.827,1982.941,2443.011,1995.897,1954.806,2467.105,1974.102,1883.061,2390.341,1849.071,1772.219,1892.04,1806.008,1875.037,2322.76,2041.05,2277.021,2431.266,2409.285,2512.852,2074.541,2680.26,1808.551,2275.196,2141.23,2428.264,2257.842,2117.242,2321.179,1963.431,2118.106,1886.201,2094.865,2616.495,2563.661,2523.768,1995.754,2136.591,2088.054,1877.838,2075.838,1885.015,1984.876,2086.617,1992.071,2328.853,2580.018,2642.795,2532.78,2333.537,2452.146,2297.453,2338.37,2632.437,2387.47,1834.019,2339.564,2492.389,2344.555,2036.599,1956.139,2652.985,2000.995,1207.255,2349.228,2395.024,1810.156,2182.093,2042.526,1917.856,1846.79,1743.87,1699.357,1757.54,1775.099,2011.381,2484.277,2277.228,1656.752,1895.887,2037.517,2153.83,2422.048,2177.114,2272.216,1796.464,2167.1,1697.349,2309.705,1961.964,2210.742,1840.032,1773.931,1870.617,1915.328,1540.089,1531.77,2038.885,1592.632,1623.293,1757.833,1924.264,1819.328,2550.851,2668.632,2600.181,2677.825,2423.43,2420.464,2664.616,2476.087,1914.349,1500.648,1699.79,2414.278,2550.888,2195.593,2501.928,2220.518,2376.007,2324.392,2148.635,1555.252,1370.239,2168.054,2232.034,2043.888,1918.213,2565.962,2149.92,2390.91,2252.38,2315.862,1848.423,1887.132,2352.358,2340.551,1923.869,1660.328,1887.051,2322.899,1849.197,2586.267,1657.126,1857.528,1832.818,2019.16,2024.806,2346.851,1344.662,2442.626,2237.843,1735.401,1738.609,1476.357,2612.194,2462.978,2714.216,2610.205,1869.574,2019.41,2121.002,1350.875,2133.568,1323.292,1279.856,2029.825,1796.347,1519.112,1342.885,1210.668,2039.553,1564.361,1474.916,1280.62,1820.758,1810.569,1900.857,1744.697,1689.197,1771.724,1834.718,1394.831,1986.418,1819.343,1881.254,2019.19,2271.825,2112.29,1896.844,1428.637,2387.153,1987.073,1357.999,1393.069,1883.604,2491.708,2334.354,2148.43,2422.917,2121.385,2094.567,1822.714,1889.51,2274.169,2227.488,2008.931,2209.743,2425.557,2593.89,2249.818,2472.479,2014.753,2234.093,1955.964,1746.712,2388.874,1877.52,2382.951,2541.972,1859.778,2105.426,1942.43,2230.098,2440.909,2065.472,2424.508,2087.377,2082.744,2074.606,2272.128,2063.837,2486.59,1791.371,2005.258,1880.348,1529.678,1490.521,2103.023,1621.738,1855.194,1827.557,1592.393,1779.138,2609.697,2351.059,2049.867,1981.479,2607.734,2632.285,2457.625,1708.055,1671.642,2086.625,2438.214,2498.336,2414.308,1719.351,1968.495,2034.799,2403.998,2479.148,1467.498,2192.723,1617.664,2305.341,2379.056,1648.782,2581.217,1773.25,2614.55,2000.092,2287.781,1993.993,1825.693,1794.656,2589.228,2165.459,2651.642,1887.609,2057.443,1929.577,2098.055,2086.409,1980.322,2650.475,2247.713,2670.288,1748.949,1853.124,2226.434,1944.888,2028.469,2099.579,2594.714,1797.568,2421.545,2403.02,2232.62,1743.193,1249.682,2469.561,1537.042,1379.364,1806.545,1699.951,1334.385,2196.183,1670.109,1874.055,1970.977,1977.484,2464.002,1432.984,2599.666,2410.442,1879.935,2260.111,2170.973,2110.756,2359.128,2179.601,2643.004,1324.76,1238.605,1898.109,1980.735,1940.142,1922.45,1673.356,2103.575,1708.993,2221.422,2308.352,2114.636,1975.45,2649.708,2133.223,2321.819,1983.315,1809.255,1569.588,1518.243,1626.631,1490.052,2013.181,1824.363,1994.987,2023.452,1891.995,1762.866,2290.088,1403.066,2535.265,1646.967,2524.097,2521.422,2229.473,2540.39,1775.299,2437.862,2196.263,2390.246,1836.459,1289.177,1796.556,1686.183,1934.627,2497.412,1984.502,1465.17,1744.812,1223.954,2653.3,2031.291,1825.99,2456.197,2089.186,2294.41,1566.311,2622.313,2119.04,1301.722,2365.125,2043.699,2609.276,1741.598,2172.594,1802.858,1891.136,1540.979,1776.77,1759.506,1295.01,1329.413,1271.816,2573.501,1239.896,1814.749,1865.133,2576.549,2414.295,1794.197,2634.197,1759.824,2314.453,2576.45,1784.325,1481.227,1899.075,2280.44,1657.819,1667.479,1614.908,2056.823,1559.86,1626.186,2647.833,1723.776,2600.4,2537.191,1449.308,1785.082,1504.183,2339.864,1767.689,2408.441,1706.523,2324.378,2595.166,1573.64,1885.27,2578.298,1932.617,1893.287,2364.172,1588.828,2086.457,2587.658,2143.261,1554.962,1996.124,1602.509,2036.501,1964.754,2448.676,1283.428,1739.685,2195.652,2158.134,1252.883,1449.78,1668.423,1751.646,1930.846,1482.947,1204.052,1594.822,1842.589,1454.638,1911.044,2205.557,1664.795,1622.566,1653.01,2250.341,1345.617,2284.358,1815.315,2474.547,1497.322,2404.264,1302.795,2417.132,1522.922,1821.994,2477.259,1627.481,2380.755,1443.411,1586.109,1704.887,2567.979,1594.997,1598.295,1666.69,1809.03,1814.638,1963.014,2072.602,2204.918,2043.434,2047.446,2527.632,2052.967,2428.226,2510.696,1992.953,2574.767,2503.827,2601.646,2500.802,2412.206,2713.111,2106.521,2417.955,2373.343,2623.064,2397.72,2472.476,2511.519,2053.366,1921.899,2414.265,2515.301,2314.816,2603.724,2379.932,2530.564,2219.293,1832.693,2568.809,2069.229,1921.13,2173.864,2019.086,2400.448,2089.272,2008.155,2421.96,2262.382,2571.377,2630.551,2112.12,2405.289,2321.329,2356.369,2377.106,2201.222,2292.326,2343.801,1938.138,2318.932,2398.299,2617.48,2400.358,2478.367,2248.959,2513.52,1992.548,1828.185,2624.22,2144.077,2466.51,2490.099,2529.183,2083.992,2487.416,2398.465,1985.866,2070.62,2611.222,2336.605,2767.399,2089.584,1887.469,1913.732,2170.983,2265.806,2153.739,2128.945,2362.929,1947.806,2569.208,2497.675,1782.549,2321.147,2519.849,2399.298,2045.548,1818.281,2307.14,2263.381,2190.374,1799.527,2646.373,2046.276
2008-12-01,1256.407,1539.086,1474.879,2060.195,1900.794,1828.578,1896.509,2132.398,1647.982,2090.095,1656.453,1915.318,1786.583,2216.125,2146.369,2249.652,1675.776,2214.976,2108.398,1924.631,2392.575,2018.512,1857.547,2417.168,1857.611,1833.181,2334.892,1713.401,1641.682,1897.155,1807.73,1874.003,2273.45,2064.156,2152.561,2370.114,2350.924,2459.09,2008.691,2636.155,1685.784,2185.356,2041.328,2358.466,2217.199,2060.808,2243.034,1909.973,2049.636,1830.307,2038.565,2596.152,2504.125,2529.246,1952.881,2006.145,1959.477,1858.85,2063.073,1893.595,1948.845,2032.18,1985.854,2210.879,2562.206,2595.096,2522.873,2266.271,2388.651,2289.467,2263.833,2608.888,2327.684,1802.974,2248.286,2474.035,2281.953,1919.782,1823.496,2612.943,2009.57,1194.431,2276.963,2305.896,1824.512,2119.442,2057.138,1915.12,1867.148,1685.902,1731.592,1710.124,1819.327,1920.609,2420.611,2189.394,1654.714,1898.848,1978.74,2056.597,2349.863,2071.416,2160.187,1814.98,2097.311,1712.681,2196.699,1842.763,2194.203,1857.563,1801.444,1736.606,1804.362,1484.85,1481.969,1979.365,1541.296,1633.693,1713.683,1945.474,1813.669,2524.425,2634.322,2565.545,2640.155,2397.934,2405.091,2626.037,2529.427,1915.06,1422.751,1594.557,2313.71,2452.87,2188.903,2475.668,2109.045,2340.172,2273.693,2023.569,1560.348,1361.384,2156.086,2214.701,2004.281,1891.971,2543.739,2049.169,2326.258,2170.396,2330.368,1827.466,1832.282,2297.192,2273.758,1847.386,1624.014,1857.606,2295.668,1786.724,2565.128,1627.945,1827.158,1804.887,1941.14,1979.131,2273.949,1309.613,2432.395,2185.001,1680.382,1708.427,1442.356,2570.055,2456.116,2691.932,2591.106,1829.842,1985.334,2091.357,1307.604,2067.505,1267.612,1224.56,1974.035,1734.914,1458.173,1282.441,1151.013,2001.302,1527.416,1391.382,1219.547,1766.742,1812.5,1852.336,1737.772,1645.19,1693.407,1766.113,1368.852,1920.988,1749.185,1847.773,1966.78,2219.386,2068.593,1838.713,1399.165,2378.024,1932.671,1331.099,1363.725,1837.904,2493.275,2303.044,2093.277,2447.734,2118.408,2009.967,1766.875,1841.806,2201.257,2192.838,1974.79,2202.584,2352.276,2601.682,2192.747,2413.346,1960.085,2154.377,1821.266,1714.397,2401.353,1867.64,2382.961,2533.97,1720.666,2038.818,1854.713,2210.359,2447.667,2011.896,2367.196,2072.722,2096.131,2046.891,2207.074,2013.37,2428.743,1756.356,1966.584,1801.063,1494.593,1447.373,2048.942,1585.286,1803.653,1774.02,1564.597,1763.929,2575.635,2369.304,1993.708,2000.303,2563.033,2589.229,2424.362,1649.88,1622.904,2050.252,2373.965,2447.855,2355.991,1674.522,1913.493,1975.341,2336.654,2418.708,1474.113,2195.857,1558.833,2233.657,2383.32,1682.07,2527.713,1769.103,2613.0,1977.014,2293.05,1946.015,1836.405,1798.658,2544.176,2172.587,2608.158,1906.143,2033.495,1930.487,2087.532,2107.243,1982.824,2598.029,2169.36,2623.327,1689.208,1826.525,2198.876,1863.645,2027.098,2053.572,2571.258,1658.35,2371.841,2334.993,2172.837,1713.941,1244.657,2485.806,1440.519,1342.307,1667.872,1654.084,1307.13,2092.522,1640.148,1828.571,1886.749,1903.211,2391.711,1396.7,2563.077,2378.911,1748.118,2210.758,2090.017,2052.309,2330.965,2088.692,2590.277,1301.172,1208.222,1763.136,1941.504,1888.888,1871.345,1683.413,2002.045,1674.545,2179.188,2324.453,2134.695,1991.455,2620.499,2095.073,2238.958,1867.23,1677.221,1471.304,1486.371,1590.118,1462.751,2027.65,1688.687,2013.314,2069.049,1825.525,1692.659,2227.548,1379.704,2496.241,1608.515,2506.962,2496.184,2146.332,2531.029,1773.16,2435.12,2136.045,2345.01,1752.119,1276.752,1659.501,1683.996,1832.646,2498.42,1928.85,1419.579,1747.304,1234.714,2636.591,1935.41,1745.416,2379.632,2068.187,2223.509,1529.552,2579.234,2042.565,1268.901,2339.839,2010.46,2554.936,1712.484,2197.292,1769.727,1749.8,1506.464,1678.49,1714.556,1267.701,1306.378,1260.781,2557.923,1219.273,1718.932,1895.612,2541.633,2393.665,1730.245,2630.286,1617.538,2254.686,2563.217,1642.61,1444.095,1853.133,2281.587,1613.072,1628.218,1587.545,1985.728,1524.851,1578.852,2619.13,1711.455,2569.138,2534.045,1365.324,1752.647,1481.356,2269.945,1733.768,2422.365,1666.616,2330.378,2588.155,1476.393,1915.949,2547.232,1883.763,1891.357,2376.701,1551.832,2068.156,2586.299,2101.705,1520.99,1980.354,1558.321,2051.521,1874.215,2433.864,1282.232,1598.156,2193.577,2162.665,1263.641,1422.921,1635.468,1604.579,1846.162,1508.402,1133.521,1569.92,1854.878,1420.412,1955.78,2242.128,1607.921,1536.679,1530.602,2253.171,1320.346,2328.626,1709.138,2475.892,1488.542,2413.822,1302.965,2412.855,1492.88,1832.79,2483.898,1573.475,2323.524,1413.275,1551.708,1602.16,2569.275,1548.335,1556.753,1621.088,1798.989,1801.63,1908.485,2019.248,2158.618,1999.091,2008.91,2547.822,2096.409,2365.669,2438.552,1880.592,2505.627,2494.339,2538.916,2453.829,2330.584,2711.099,2005.291,2362.864,2307.889,2603.821,2321.885,2424.585,2516.283,1945.454,1805.476,2333.631,2464.545,2212.179,2592.697,2318.557,2429.791,2097.324,1717.426,2471.184,2009.022,1821.534,2107.232,1899.809,2338.823,2025.819,2042.206,2460.575,2197.299,2560.869,2602.927,1986.615,2294.352,2266.877,2278.033,2314.062,2132.788,2218.098,2383.064,1822.729,2218.873,2324.982,2530.438,2287.574,2425.341,2120.92,2412.32,2037.128,1848.47,2604.174,2044.637,2359.486,2434.79,2527.742,1978.656,2505.378,2306.5,1895.326,1949.049,2595.701,2274.669,2738.937,1995.703,1808.442,1854.775,2095.484,2209.49,2075.309,2126.012,2295.254,1911.507,2558.595,2497.449,1720.454,2353.242,2512.882,2320.377,2039.725,1716.705,2338.352,2267.616,2130.69,1691.117,2658.429,1996.287
2009-01-01,1176.39,1428.29,1344.693,1955.073,1749.589,1715.326,1821.769,2037.524,1513.905,1984.923,1557.065,1812.505,1624.483,2090.918,2043.341,2145.458,1603.864,2122.86,2021.686,1796.174,2261.384,1958.317,1699.774,2298.888,1716.048,1725.438,2209.359,1564.147,1498.125,1775.336,1696.517,1770.781,2145.679,1972.625,2004.729,2256.543,2226.595,2344.848,1916.766,2574.116,1546.033,2050.67,1909.921,2217.891,2164.007,1947.835,2122.644,1808.105,1958.471,1726.667,1926.096,2528.854,2391.713,2456.249,1866.871,1852.463,1803.033,1790.282,1967.863,1783.185,1881.777,1948.402,1925.298,2061.643,2504.981,2530.804,2465.295,2146.788,2278.076,2247.922,2116.534,2541.755,2207.425,1753.825,2095.236,2425.682,2146.412,1760.548,1662.235,2557.41,1896.73,1153.372,2125.935,2151.327,1723.916,1994.631,1975.906,1844.379,1747.335,1588.117,1627.773,1615.607,1707.523,1787.322,2313.03,2056.865,1581.861,1818.5,1884.648,1902.698,2235.777,1917.695,2014.034,1698.343,1997.818,1602.376,2050.402,1682.721,2110.544,1758.405,1709.943,1575.084,1642.809,1358.999,1362.651,1843.541,1450.521,1572.379,1616.288,1883.148,1756.102,2462.388,2575.256,2506.42,2575.972,2314.443,2316.912,2564.556,2449.126,1853.45,1296.365,1473.654,2176.245,2313.488,2098.907,2431.203,1956.162,2240.316,2172.0,1868.688,1517.953,1296.404,2077.609,2164.181,1900.471,1786.761,2488.385,1914.571,2220.216,2048.198,2240.324,1779.156,1725.844,2178.449,2166.774,1710.214,1552.612,1800.947,2230.007,1670.899,2494.569,1552.988,1753.589,1762.068,1809.928,1882.483,2135.814,1215.73,2359.739,2079.423,1554.104,1636.468,1343.443,2493.574,2377.86,2630.605,2520.902,1740.94,1921.624,2001.803,1220.498,1962.469,1148.82,1101.249,1854.593,1663.055,1381.442,1190.788,1035.433,1894.148,1421.042,1287.93,1148.919,1632.282,1742.344,1739.505,1668.863,1542.976,1578.484,1652.093,1262.431,1801.201,1628.778,1752.373,1858.986,2106.026,1955.906,1718.89,1308.211,2290.603,1825.999,1249.876,1278.046,1724.046,2459.668,2215.793,1976.286,2397.748,2018.129,1868.318,1646.112,1733.981,2081.132,2117.614,1882.392,2145.072,2221.815,2563.572,2076.945,2289.313,1860.528,2011.363,1663.98,1644.374,2342.723,1798.674,2343.052,2455.239,1561.074,1894.073,1715.879,2117.533,2372.098,1884.281,2248.483,1971.532,2063.536,1983.694,2087.159,1913.208,2308.929,1678.264,1878.592,1664.708,1399.803,1372.127,1946.093,1510.571,1700.079,1668.494,1482.981,1682.378,2501.219,2272.512,1878.393,1908.727,2473.491,2514.757,2362.708,1517.347,1504.522,1964.351,2265.501,2363.93,2264.476,1565.133,1809.821,1864.701,2206.6,2298.346,1403.793,2139.084,1447.384,2088.138,2300.831,1565.879,2419.433,1673.882,2546.583,1914.582,2224.944,1842.204,1799.025,1765.132,2466.151,2090.161,2534.969,1846.417,1976.274,1847.144,2049.651,2056.609,1918.062,2482.671,2070.522,2559.202,1569.141,1770.049,2112.055,1721.414,1903.393,1943.041,2509.787,1500.243,2254.447,2205.043,2066.208,1644.124,1222.105,2443.654,1293.041,1244.168,1508.168,1550.182,1223.36,1934.647,1571.393,1735.237,1772.451,1769.259,2244.72,1323.524,2496.392,2287.39,1593.511,2151.896,1947.818,1968.182,2254.246,1959.395,2469.43,1238.901,1114.926,1609.912,1840.301,1784.643,1753.946,1579.079,1850.161,1575.369,2044.116,2249.064,2020.963,1923.388,2549.298,2039.011,2090.777,1711.697,1511.87,1329.648,1394.019,1496.337,1384.12,1948.832,1529.928,1896.43,1939.272,1685.723,1554.616,2104.742,1293.179,2437.728,1517.438,2444.684,2411.064,1993.346,2467.076,1735.826,2392.113,2008.898,2251.388,1644.149,1253.719,1498.373,1563.38,1675.989,2438.165,1816.604,1307.117,1700.164,1202.511,2574.54,1786.612,1626.74,2260.491,1999.804,2084.093,1424.58,2516.321,1905.243,1177.283,2263.585,1906.579,2435.452,1641.4,2108.293,1692.985,1590.303,1465.586,1537.726,1614.132,1174.265,1219.477,1242.874,2486.927,1168.031,1578.518,1761.421,2476.524,2324.701,1626.671,2571.011,1458.595,2107.803,2492.883,1480.805,1346.469,1746.956,2220.505,1545.552,1537.986,1501.282,1842.304,1425.998,1507.604,2554.535,1651.195,2512.752,2470.615,1229.422,1665.289,1446.008,2136.387,1644.164,2335.369,1566.923,2251.979,2527.154,1335.062,1795.646,2481.953,1778.292,1784.357,2308.254,1461.999,1999.501,2545.383,1975.333,1428.712,1904.862,1456.207,1938.914,1736.81,2358.992,1259.431,1435.18,2132.966,2057.377,1228.993,1340.872,1544.341,1438.845,1718.821,1451.016,1012.202,1500.979,1736.438,1329.823,1869.451,2155.922,1475.274,1396.384,1376.247,2196.066,1248.346,2252.724,1561.524,2410.567,1450.93,2324.777,1271.723,2311.32,1412.307,1780.322,2417.918,1447.936,2186.396,1328.895,1467.942,1459.752,2527.329,1436.76,1448.548,1496.86,1682.605,1692.799,1795.577,1901.921,2056.74,1902.86,1906.312,2482.113,2003.445,2225.624,2294.445,1722.617,2360.461,2455.228,2395.914,2332.713,2177.982,2658.854,1850.873,2233.048,2167.218,2546.356,2191.797,2301.444,2460.504,1793.496,1646.808,2186.416,2337.955,2062.091,2530.71,2184.882,2292.026,1950.981,1582.118,2333.294,1889.869,1663.027,1985.566,1760.558,2194.806,1909.507,1957.105,2368.207,2062.831,2508.422,2546.028,1840.615,2149.558,2138.392,2142.743,2175.154,2025.164,2076.14,2319.649,1659.247,2065.587,2176.614,2391.859,2144.418,2300.935,1973.278,2270.704,1982.401,1779.171,2536.287,1895.505,2223.024,2306.32,2458.238,1818.758,2452.469,2151.285,1757.038,1786.822,2523.117,2171.655,2675.377,1832.731,1667.716,1726.126,1945.772,2046.355,1932.19,2005.006,2153.032,1808.43,2497.909,2413.136,1613.176,2274.371,2447.092,2198.348,1975.851,1566.277,2268.52,2206.008,1996.507,1542.794,2606.324,1851.454
2009-02-01,1128.717,1326.254,1226.695,1840.252,1616.414,1621.45,1749.75,1937.982,1395.088,1870.79,1490.11,1742.19,1486.016,1984.957,1955.765,2056.745,1557.515,2020.147,2021.006,1679.885,2141.649,1875.234,1567.42,2188.019,1594.448,1631.502,2105.277,1436.236,1377.284,1696.187,1631.653,1691.556,2024.137,1975.467,1878.523,2139.038,2107.175,2232.282,1842.78,2569.072,1428.878,1922.11,1777.849,2100.477,2072.875,1839.725,2028.397,1735.824,1891.164,1616.744,1815.054,2502.626,2272.67,2475.493,1792.472,1721.996,1671.337,1702.415,1898.258,1738.04,1798.397,1848.694,1827.843,1935.988,2499.535,2529.63,2487.271,2029.704,2176.269,2170.724,1982.955,2521.482,2105.793,1715.08,1960.611,2360.142,2030.694,1621.172,1525.283,2558.676,1792.289,1139.52,1988.999,2016.891,1643.099,1885.287,1962.796,1850.766,1688.638,1484.491,1537.413,1512.098,1621.117,1686.502,2189.937,1925.945,1543.718,1780.255,1803.929,1770.244,2138.116,1787.151,1887.573,1622.465,1920.362,1504.063,1923.036,1545.622,2040.426,1663.722,1619.504,1432.608,1501.903,1244.534,1250.891,1715.743,1356.173,1483.64,1520.353,1786.601,1692.44,2479.882,2559.317,2483.669,2573.142,2231.057,2258.707,2564.969,2372.302,1767.514,1188.989,1375.217,2054.759,2190.095,2046.961,2358.942,1825.528,2131.359,2053.694,1738.846,1453.777,1262.831,2074.753,2103.901,1780.085,1670.507,2483.536,1786.06,2097.073,1930.525,2193.807,1719.527,1614.495,2061.317,2085.433,1591.367,1475.399,1725.037,2207.183,1565.713,2469.709,1470.659,1671.187,1697.003,1696.167,1797.207,2038.209,1124.841,2332.637,1997.615,1476.154,1551.356,1249.356,2476.661,2350.431,2613.853,2496.684,1644.889,1835.562,1912.187,1145.805,1861.469,1083.822,1033.501,1769.731,1657.901,1381.585,1192.604,981.635,1791.968,1323.703,1206.382,1096.237,1513.913,1715.146,1632.957,1589.73,1443.771,1494.901,1572.928,1173.569,1685.3,1511.007,1659.039,1758.027,1997.412,1852.061,1639.399,1222.75,2216.8,1729.932,1173.9,1195.198,1670.57,2480.142,2094.489,1856.666,2419.446,2005.641,1754.16,1527.926,1658.856,1979.056,2106.132,1856.076,2064.101,2111.586,2559.67,1965.66,2187.935,1788.186,1898.411,1528.721,1578.026,2246.171,1703.027,2254.992,2421.273,1421.992,1784.489,1591.508,2001.211,2372.068,1795.624,2163.952,1869.769,1954.659,1915.047,1984.63,1825.191,2210.42,1616.184,1808.728,1534.758,1303.201,1284.994,1829.704,1426.85,1613.136,1594.297,1420.948,1634.776,2487.21,2269.508,1797.798,1876.65,2364.23,2405.822,2287.039,1402.681,1397.99,1890.452,2159.22,2269.327,2164.971,1512.875,1731.888,1782.437,2100.517,2204.833,1364.084,2061.593,1344.55,1954.446,2301.918,1501.068,2323.418,1588.474,2487.546,1835.617,2190.261,1741.633,1719.474,1687.186,2450.126,2028.34,2525.941,1755.484,1918.149,1773.541,1978.277,1962.994,1822.181,2389.758,1965.96,2552.363,1463.64,1715.168,1996.124,1604.536,1806.197,1829.259,2519.093,1362.143,2136.793,2084.29,1976.316,1573.366,1165.66,2458.726,1168.553,1151.437,1370.769,1450.292,1142.711,1824.174,1507.337,1648.467,1687.157,1642.666,2113.104,1245.815,2480.67,2189.68,1457.659,2072.46,1833.886,1875.946,2231.684,1867.721,2387.25,1173.464,1023.957,1476.583,1800.572,1693.152,1679.84,1511.942,1709.365,1478.419,1912.789,2225.86,1943.526,1848.094,2537.097,1989.07,1961.562,1574.656,1367.688,1203.84,1296.3,1404.966,1301.593,1915.404,1390.536,1789.581,1872.717,1556.688,1426.754,2013.994,1200.773,2464.041,1423.504,2372.451,2375.921,1859.232,2436.081,1670.989,2309.315,1891.375,2212.466,1528.605,1186.295,1357.624,1473.462,1539.866,2372.15,1718.708,1207.028,1633.977,1142.972,2546.14,1678.607,1537.033,2178.771,1925.374,1957.428,1327.509,2515.035,1788.02,1088.516,2271.41,1806.669,2352.64,1568.72,2079.687,1620.796,1452.154,1388.4,1415.441,1524.361,1081.115,1127.014,1170.478,2468.779,1128.65,1454.858,1671.346,2503.776,2250.059,1543.382,2507.017,1322.04,1988.841,2479.32,1341.584,1254.12,1650.048,2207.518,1462.397,1458.333,1410.864,1709.534,1335.618,1417.733,2545.77,1598.877,2540.649,2497.604,1115.808,1575.622,1371.612,2011.564,1552.741,2333.311,1476.161,2278.153,2550.557,1217.889,1721.279,2484.593,1686.534,1686.325,2234.707,1372.979,1927.045,2537.012,1853.761,1339.248,1833.762,1364.656,1840.294,1606.935,2353.104,1199.231,1293.768,2100.72,1962.48,1170.153,1254.081,1452.116,1294.852,1616.795,1378.166,906.524,1430.374,1624.675,1238.59,1842.934,2066.525,1365.424,1275.614,1241.886,2181.94,1176.416,2171.971,1431.575,2393.284,1382.631,2307.848,1186.046,2315.896,1332.996,1709.798,2420.6,1333.423,2056.273,1248.414,1388.648,1332.142,2534.361,1339.701,1353.523,1393.412,1583.968,1592.136,1677.479,1786.958,1955.779,1808.567,1807.881,2422.434,1922.701,2107.957,2160.372,1584.215,2224.949,2451.264,2261.121,2212.872,2040.885,2640.098,1718.972,2121.872,2050.259,2572.16,2080.428,2180.226,2474.67,1665.445,1503.855,2055.784,2217.511,1932.703,2559.999,2069.742,2171.599,1826.061,1468.416,2211.595,1789.336,1532.752,1876.151,1639.83,2073.348,1807.469,1887.847,2305.941,1946.996,2528.275,2569.904,1712.991,2023.791,2025.478,2030.785,2057.908,1920.803,1951.57,2228.436,1511.089,1929.305,2049.575,2280.632,2020.855,2198.432,1846.43,2148.694,1872.017,1668.676,2559.573,1761.924,2103.766,2187.279,2458.617,1681.51,2447.914,2033.339,1629.188,1644.38,2472.569,2095.49,2631.497,1684.645,1542.936,1603.922,1823.809,1915.599,1804.235,1909.662,2020.828,1700.818,2511.795,2413.113,1508.733,2302.058,2432.039,2097.992,1861.743,1438.277,2200.435,2139.247,1868.49,1410.538,2601.926,1729.246
2009-03-01,1068.889,1231.536,1121.8,1708.25,1507.477,1524.924,1645.904,1835.285,1307.258,1742.329,1399.3,1656.466,1373.828,1887.812,1863.415,1974.608,1512.152,1909.151,1991.597,1588.745,2038.132,1757.854,1454.522,2072.674,1496.772,1545.206,2006.687,1334.537,1283.034,1574.755,1520.608,1564.38,1909.16,1951.678,1772.525,2028.08,1996.127,2124.56,1752.25,2564.469,1337.001,1812.606,1662.21,1982.811,1947.991,1729.431,1934.144,1656.029,1802.675,1510.801,1704.636,2468.224,2163.581,2448.909,1716.298,1614.932,1563.773,1587.063,1785.054,1640.558,1684.015,1731.971,1700.636,1828.005,2487.346,2521.917,2461.192,1910.144,2075.482,2096.275,1864.241,2486.49,1993.611,1648.326,1842.513,2297.903,1910.913,1512.058,1418.058,2557.413,1675.588,1084.488,1868.963,1899.524,1526.358,1770.667,1913.032,1805.14,1583.051,1381.649,1423.876,1409.854,1499.629,1583.771,2076.328,1811.897,1508.914,1741.369,1719.622,1656.899,2061.45,1679.026,1779.841,1499.827,1830.952,1375.582,1818.031,1436.438,1927.266,1538.795,1489.076,1324.699,1392.824,1139.909,1146.007,1597.869,1252.273,1398.373,1428.573,1694.473,1602.456,2422.92,2519.587,2425.03,2566.518,2119.213,2155.326,2567.716,2289.953,1668.877,1106.933,1299.201,1950.966,2082.686,1951.463,2282.321,1717.057,2021.827,1946.726,1630.819,1373.803,1227.409,2025.049,2032.108,1650.006,1539.75,2479.575,1675.717,1982.892,1830.355,2150.967,1641.903,1504.302,1950.111,1991.125,1490.453,1375.909,1628.7,2189.529,1471.982,2436.689,1383.413,1580.376,1604.303,1595.837,1713.115,1927.598,1042.338,2293.744,1902.514,1382.956,1457.628,1161.238,2451.808,2316.461,2591.246,2467.339,1545.022,1736.52,1814.272,1060.552,1758.333,1007.395,964.112,1691.265,1653.896,1374.377,1169.538,921.281,1693.722,1227.782,1122.782,1026.507,1413.835,1665.422,1535.683,1517.591,1343.688,1413.809,1495.687,1073.745,1567.28,1395.765,1547.676,1658.324,1890.403,1752.379,1563.496,1129.866,2111.544,1643.385,1099.487,1117.007,1612.231,2470.418,1971.853,1743.133,2411.888,1971.792,1631.186,1413.021,1577.259,1858.614,2080.146,1818.846,1995.498,1991.612,2560.667,1852.539,2077.697,1708.399,1778.24,1423.044,1502.678,2162.705,1618.026,2175.336,2377.703,1315.3,1666.32,1498.661,1865.875,2366.578,1668.811,2035.42,1732.488,1862.519,1793.571,1889.338,1743.502,2122.767,1550.315,1738.442,1417.871,1211.437,1177.671,1700.092,1330.274,1527.308,1516.833,1324.272,1553.576,2455.833,2243.822,1712.192,1835.86,2229.894,2274.423,2184.26,1295.419,1299.469,1817.392,2046.572,2150.306,2046.815,1447.705,1648.809,1697.09,2002.394,2115.545,1323.639,1975.965,1234.739,1831.809,2291.496,1394.49,2234.786,1461.821,2438.772,1720.956,2137.375,1645.132,1631.743,1597.65,2417.54,1978.158,2512.705,1629.281,1831.153,1682.648,1892.682,1877.825,1758.334,2309.232,1849.083,2546.538,1372.917,1647.751,1867.09,1520.34,1688.755,1707.592,2499.935,1250.796,2017.896,1976.941,1886.855,1498.182,1067.325,2454.691,1081.727,1064.6,1261.41,1353.452,1065.107,1709.363,1436.009,1564.255,1586.707,1528.755,1998.923,1162.909,2430.953,2078.714,1346.439,1944.677,1710.178,1739.574,2207.246,1761.408,2268.711,1104.84,942.897,1369.226,1760.283,1611.707,1607.875,1403.131,1584.277,1381.788,1800.361,2195.356,1809.111,1788.11,2510.897,1922.42,1849.645,1458.894,1254.491,1115.515,1204.054,1320.07,1219.859,1876.842,1281.296,1670.779,1808.874,1439.339,1310.498,1929.675,1115.133,2463.502,1330.813,2274.534,2337.044,1744.213,2407.421,1589.658,2233.354,1770.516,2162.447,1404.157,1073.886,1246.444,1353.927,1428.481,2320.827,1631.772,1116.475,1544.186,1063.829,2499.022,1567.428,1437.521,2074.108,1829.794,1848.55,1241.694,2462.26,1699.31,1004.463,2220.049,1691.174,2236.596,1493.497,2039.214,1545.124,1339.902,1261.226,1329.857,1441.762,993.014,1041.787,1062.519,2445.721,1097.131,1367.021,1535.641,2504.154,2151.332,1450.216,2451.554,1214.382,1867.61,2457.161,1231.654,1166.694,1563.147,2181.951,1368.604,1374.316,1323.274,1587.801,1253.9,1314.378,2538.792,1552.867,2541.982,2467.003,1031.785,1485.24,1252.648,1903.448,1461.433,2313.267,1395.156,2258.172,2550.4,1136.273,1591.129,2438.096,1598.367,1557.867,2163.546,1289.475,1833.286,2508.48,1752.055,1252.152,1740.335,1276.559,1710.743,1499.35,2338.518,1112.867,1183.465,2042.643,1846.476,1092.315,1168.584,1362.306,1182.75,1505.087,1294.123,820.453,1354.484,1501.658,1153.397,1804.625,1979.58,1257.922,1187.824,1137.562,2162.607,1103.588,2086.97,1330.533,2375.789,1285.378,2289.703,1071.831,2281.885,1255.272,1608.587,2383.379,1232.917,1936.68,1168.899,1303.694,1229.919,2502.917,1240.36,1255.109,1292.061,1464.556,1464.576,1558.707,1662.264,1842.708,1702.785,1701.598,2342.028,1851.473,1987.423,2043.525,1475.343,2104.463,2428.919,2139.194,2101.314,1920.051,2586.286,1609.534,2016.445,1942.053,2560.7,1956.678,2069.151,2467.019,1561.199,1381.526,1940.281,2110.326,1823.511,2563.337,1952.559,2065.057,1721.926,1378.73,2105.139,1688.128,1423.826,1762.461,1541.74,1951.983,1698.771,1828.36,2236.927,1833.857,2526.109,2574.07,1607.498,1916.192,1930.724,1903.314,1940.981,1810.313,1817.604,2106.424,1382.846,1809.908,1909.554,2145.168,1914.081,2097.855,1739.384,2041.779,1738.762,1546.21,2574.623,1656.439,1999.371,2062.908,2451.203,1570.923,2449.761,1911.51,1506.455,1522.476,2445.556,1974.045,2618.168,1557.996,1420.235,1491.259,1709.671,1787.726,1693.743,1798.859,1898.078,1569.663,2517.484,2402.007,1398.926,2290.835,2425.124,1972.577,1741.159,1342.859,2121.557,2044.139,1750.617,1307.129,2589.553,1615.39
2009-04-01,987.53,1154.316,1040.718,1590.258,1434.325,1515.614,1513.932,1744.001,1237.579,1631.218,1271.305,1511.396,1301.381,1880.02,1913.931,2010.553,1425.239,1811.244,1871.572,1512.653,1951.471,1630.614,1387.465,1971.458,1429.838,1482.424,1930.43,1270.618,1223.571,1436.418,1385.561,1426.492,1811.27,1837.66,1696.328,1936.053,1903.485,2030.922,1775.18,2478.072,1277.614,1730.183,1577.711,1916.235,1826.731,1640.77,1940.973,1648.782,1828.536,1421.472,1613.419,2357.433,2069.643,2334.985,1715.128,1542.304,1495.403,1459.495,1649.762,1498.057,1562.138,1632.782,1569.372,1749.685,2387.374,2445.369,2350.998,1808.246,1991.023,1994.243,1764.563,2376.747,2024.028,1586.996,1751.451,2196.84,1848.95,1447.441,1352.424,2496.239,1565.559,1000.234,1784.516,1811.807,1390.525,1717.123,1788.266,1679.083,1439.665,1306.395,1301.911,1336.604,1370.454,1569.183,1981.154,1724.504,1405.533,1628.516,1773.319,1583.429,2104.914,1606.706,1701.914,1361.508,1834.764,1246.189,1738.579,1373.04,1793.794,1411.805,1356.933,1259.257,1324.095,1056.642,1062.516,1509.24,1168.663,1279.672,1347.572,1565.083,1476.582,2346.473,2467.217,2374.276,2460.518,2001.986,2025.992,2473.366,2141.396,1543.414,1052.73,1244.874,1869.82,1997.637,1804.631,2191.023,1643.694,1925.645,1856.085,1559.602,1266.659,1137.275,1889.431,1945.051,1544.855,1425.109,2396.268,1596.503,1889.688,1750.98,2029.843,1580.865,1416.154,1856.303,1996.142,1416.645,1299.375,1536.175,2113.069,1404.312,2336.246,1302.746,1494.978,1509.528,1522.791,1645.035,1905.78,979.208,2190.727,1876.481,1330.052,1371.65,1084.751,2351.796,2214.207,2498.311,2369.015,1457.793,1643.713,1731.141,983.682,1669.386,928.022,891.76,1665.746,1579.106,1294.049,1083.034,850.282,1615.134,1144.991,1056.648,947.112,1334.97,1555.735,1452.917,1431.856,1260.094,1341.052,1418.816,983.582,1470.249,1305.768,1457.039,1571.386,1804.973,1670.655,1545.951,1049.359,1961.665,1559.544,1051.498,1060.421,1551.136,2378.747,1869.103,1655.789,2313.664,1839.113,1599.145,1321.317,1521.112,1825.329,2022.159,1762.935,1912.709,1952.284,2478.132,1766.647,2028.643,1710.972,1749.264,1355.017,1489.139,2034.239,1508.136,2065.747,2262.743,1249.933,1602.805,1429.932,1748.442,2266.642,1651.976,2042.107,1602.346,1747.727,1709.603,1819.427,1660.444,2105.44,1498.057,1689.1,1336.165,1132.142,1070.181,1596.249,1249.803,1462.297,1457.402,1209.208,1427.986,2333.738,2124.597,1697.358,1719.446,2114.999,2155.514,2057.302,1221.988,1224.644,1760.986,1958.081,2035.854,1939.318,1409.281,1627.675,1689.241,1991.396,2101.334,1224.295,1853.161,1149.079,1731.465,2186.088,1247.963,2166.914,1328.445,2336.41,1589.316,2022.51,1562.435,1516.777,1486.921,2353.905,1871.983,2444.629,1497.848,1738.743,1541.258,1780.388,1749.012,1659.065,2292.269,1752.625,2471.206,1292.896,1540.565,1758.616,1453.011,1560.046,1606.74,2394.81,1183.702,1913.96,1890.153,1936.441,1445.485,972.328,2364.664,1019.382,1001.669,1197.645,1270.33,1013.813,1673.602,1402.249,1483.635,1618.624,1435.503,1912.324,1081.098,2366.5,1975.832,1276.003,1827.913,1657.036,1622.632,2112.247,1754.424,2230.806,1105.613,881.785,1302.286,1663.709,1602.706,1530.567,1269.943,1495.824,1301.546,1710.259,2078.031,1666.88,1693.862,2436.407,1827.755,1769.745,1379.494,1193.859,1052.631,1126.092,1254.576,1159.228,1760.342,1215.878,1544.619,1679.574,1353.824,1226.876,1914.775,1038.749,2397.547,1248.557,2173.045,2226.584,1664.652,2296.405,1480.917,2132.579,1676.633,2075.922,1306.216,967.145,1182.823,1222.348,1362.686,2226.031,1620.223,1048.59,1428.532,967.249,2387.517,1534.715,1445.414,2078.192,1738.357,1763.664,1163.572,2391.661,1627.96,939.383,2149.478,1583.691,2200.477,1439.648,1917.65,1535.271,1270.269,1145.244,1265.812,1422.573,918.276,966.223,960.857,2339.567,1024.817,1301.874,1383.966,2434.068,2047.422,1436.483,2352.089,1152.784,1798.132,2358.377,1168.894,1098.707,1481.861,2071.408,1283.713,1347.886,1245.314,1499.165,1177.056,1229.876,2454.86,1469.104,2475.5,2353.135,966.95,1406.024,1140.065,1817.102,1382.173,2197.878,1317.269,2151.119,2470.532,1074.15,1447.148,2357.015,1582.562,1427.552,2049.652,1209.652,1736.197,2394.218,1670.842,1184.978,1641.71,1253.954,1577.875,1423.863,2247.831,1016.851,1122.308,1931.42,1718.925,995.272,1107.176,1284.215,1121.183,1491.655,1182.723,750.234,1300.711,1386.471,1077.585,1694.072,1841.553,1214.866,1122.116,1075.788,2071.766,1055.205,1945.892,1264.716,2282.837,1177.964,2186.596,960.571,2148.998,1201.539,1494.092,2259.99,1152.706,1843.414,1124.698,1287.714,1160.234,2393.02,1213.451,1220.16,1239.796,1336.684,1334.349,1465.106,1557.853,1744.308,1609.436,1602.341,2205.427,1727.351,1920.055,1962.677,1406.57,2020.201,2348.773,2051.47,2003.68,1832.465,2486.261,1537.585,1937.379,1859.04,2445.622,1921.883,1972.765,2370.767,1493.315,1295.112,1858.523,2017.782,1745.335,2491.44,1888.878,1978.837,1647.27,1317.032,2018.742,1616.527,1359.25,1674.248,1472.665,1878.636,1683.121,1713.134,2108.387,1776.833,2448.368,2486.377,1534.223,1834.299,1845.85,1865.371,1874.351,1723.35,1716.929,1969.006,1292.196,1720.361,1803.007,2114.673,1832.528,2020.259,1663.284,1957.871,1594.559,1420.552,2493.481,1582.824,1915.779,1968.815,2352.018,1489.039,2359.022,1851.597,1410.337,1434.267,2342.662,1997.522,2542.165,1468.697,1327.62,1405.766,1632.59,1703.726,1612.146,1673.707,1807.734,1439.373,2443.368,2297.052,1312.883,2183.849,2364.336,1964.872,1638.46,1278.823,1985.827,1921.606,1657.814,1239.924,2488.481,1540.768
2009-05-01,1136.827,1204.052,1089.548,1593.862,1442.032,1646.703,1544.306,1846.606,1236.556,1615.4,1276.82,1524.082,1320.025,1995.228,2004.209,2102.41,1472.827,1936.998,1934.362,1504.555,1953.771,1623.919,1417.099,1948.064,1466.2,1655.799,2070.405,1297.796,1256.804,1418.415,1367.839,1399.491,1872.795,1902.329,1711.372,1943.518,1910.61,2036.358,1879.575,2536.946,1316.609,1753.555,1609.25,2037.389,1870.449,1640.784,2046.67,1767.604,1931.832,1494.469,1595.128,2407.629,2090.319,2381.415,1850.134,1570.475,1529.607,1499.806,1635.782,1477.466,1612.931,1709.342,1561.208,1770.266,2430.173,2496.875,2396.771,1858.002,2139.934,2025.032,1803.015,2428.567,2106.068,1642.616,1797.702,2230.42,1961.283,1490.286,1393.508,2540.491,1538.007,1050.863,1836.784,1873.996,1377.118,1829.846,1840.019,1735.841,1419.868,1411.141,1280.936,1436.803,1343.499,1698.047,2009.374,1753.334,1462.895,1678.362,1872.107,1622.098,2186.02,1639.924,1718.706,1339.727,1936.502,1228.944,1756.284,1413.93,1773.521,1396.088,1332.44,1299.329,1359.484,1112.908,1112.381,1543.43,1281.383,1316.048,1404.811,1596.821,1506.684,2388.512,2503.842,2422.464,2518.653,1977.98,2005.946,2536.9,2132.318,1581.442,1081.944,1274.584,1880.747,2007.015,1806.37,2226.123,1672.335,1908.557,1852.419,1588.803,1283.14,1192.718,1940.601,1989.853,1534.694,1417.281,2439.153,1632.233,1902.747,1763.019,2066.655,1634.31,1483.681,1845.792,2081.923,1593.103,1335.007,1565.291,2187.416,1571.748,2395.291,1339.587,1529.712,1545.891,1697.244,1786.037,2005.901,1096.741,2245.721,2006.871,1488.641,1405.658,1109.426,2413.261,2268.199,2533.633,2431.177,1489.415,1681.867,1761.268,1056.031,1787.083,1069.463,1051.043,1749.976,1708.088,1432.923,1221.186,1012.769,1653.909,1187.389,1188.103,1069.019,1370.03,1587.842,1494.455,1502.48,1292.806,1517.31,1586.42,1025.665,1513.933,1357.685,1488.343,1602.855,1880.468,1728.053,1647.321,1078.904,1966.875,1636.277,1174.32,1213.885,1660.127,2398.689,1869.633,1660.093,2326.573,1894.285,1701.724,1386.006,1674.338,1935.201,2081.452,1840.192,1963.888,2063.067,2494.765,1920.005,2136.749,1844.709,1846.307,1389.767,1642.203,2059.406,1560.904,2091.422,2315.822,1292.693,1739.597,1447.254,1741.115,2312.837,1770.911,2122.046,1596.387,1771.538,1755.482,1978.763,1744.935,2200.958,1654.556,1835.323,1428.192,1160.039,1116.722,1645.368,1283.22,1619.335,1621.874,1263.093,1483.944,2409.983,2172.556,1804.725,1756.343,2153.793,2196.782,2106.441,1363.706,1350.085,1908.149,2102.924,2066.723,1982.953,1518.99,1767.714,1827.965,2105.19,2187.315,1280.036,1872.847,1251.788,1755.998,2235.018,1227.046,2311.665,1298.132,2370.738,1616.194,2044.054,1585.281,1544.811,1517.599,2404.894,1914.859,2490.727,1475.882,1789.516,1559.021,1809.753,1772.24,1721.6,2364.272,1899.694,2526.016,1344.179,1599.699,1756.841,1459.332,1544.02,1594.84,2436.346,1227.609,1891.407,1901.176,2019.95,1571.646,993.483,2382.028,1029.802,1158.292,1229.476,1324.319,1126.608,1769.822,1551.291,1585.779,1733.863,1507.959,1956.466,1164.133,2412.761,1970.381,1330.45,1865.339,1780.459,1683.124,2189.286,1853.058,2312.161,1264.887,1002.877,1333.046,1778.239,1741.595,1659.327,1267.816,1589.579,1336.88,1712.993,2127.519,1634.276,1743.841,2477.145,1892.726,1801.885,1408.399,1244.009,1061.922,1155.145,1380.962,1276.873,1807.063,1260.325,1525.162,1725.053,1393.971,1276.119,2017.496,1062.975,2465.367,1309.249,2182.648,2297.023,1706.765,2333.157,1504.031,2161.045,1764.717,2156.305,1444.166,976.713,1245.989,1210.11,1396.244,2262.932,1756.817,1172.62,1455.519,1001.616,2436.425,1639.352,1567.604,2150.874,1762.747,1772.626,1198.216,2449.043,1626.144,1033.088,2201.433,1574.657,2283.037,1554.591,1958.52,1676.636,1315.136,1166.594,1272.12,1561.58,942.265,991.329,967.765,2387.558,1095.896,1308.28,1352.585,2500.383,2069.869,1547.58,2383.073,1198.771,1919.023,2401.174,1206.123,1194.99,1529.079,2122.183,1390.95,1473.639,1266.601,1543.27,1213.727,1358.73,2499.446,1528.5,2526.089,2400.316,970.682,1424.703,1155.863,1833.177,1400.996,2245.706,1366.71,2192.353,2494.133,1080.3,1415.915,2407.389,1707.171,1408.563,2078.164,1256.029,1759.411,2429.894,1678.094,1291.019,1663.687,1391.756,1553.008,1448.752,2289.2,1042.206,1170.755,1943.45,1692.324,1026.64,1238.791,1305.632,1186.275,1614.836,1201.383,748.833,1460.021,1366.206,1105.788,1726.058,1863.147,1343.06,1126.266,1125.234,2110.337,1185.649,1943.444,1297.872,2314.35,1185.349,2229.873,965.928,2201.292,1313.904,1500.3,2299.051,1190.601,1876.248,1245.506,1442.826,1194.821,2434.972,1354.021,1345.578,1373.248,1320.423,1314.851,1449.504,1537.609,1717.798,1586.334,1584.799,2204.128,1755.768,2027.86,2016.418,1445.158,2072.742,2384.798,2100.772,1985.66,1911.752,2518.892,1571.741,2072.996,1998.815,2528.005,2026.685,1959.813,2405.104,1520.351,1378.069,1909.814,2026.492,1772.625,2542.605,2008.547,1982.781,1660.449,1330.186,2023.919,1788.975,1385.344,1811.433,1476.332,2001.385,1777.75,1746.346,2137.71,1872.035,2487.577,2546.847,1546.809,1847.932,1857.468,1971.313,1977.373,1865.133,1829.984,1949.504,1372.392,1785.441,1903.292,2201.754,1843.694,2165.648,1673.781,1971.394,1558.814,1383.944,2555.913,1600.134,1917.389,2118.318,2389.526,1520.16,2383.484,1955.659,1409.025,1512.389,2390.646,2073.65,2565.954,1546.047,1408.048,1465.732,1643.845,1826.909,1645.747,1651.535,1853.172,1429.123,2475.318,2340.466,1432.333,2213.97,2396.217,2062.177,1608.161,1290.262,1992.462,1944.572,1695.803,1271.546,2525.458,1687.237
2009-06-01,1281.806,1371.606,1261.317,1735.386,1577.624,1782.629,1681.743,1992.625,1350.392,1745.224,1429.422,1675.369,1466.949,2095.328,2094.661,2171.609,1557.236,2074.197,2000.198,1616.328,2109.408,1738.939,1553.884,2115.014,1653.449,1788.675,2185.829,1442.031,1414.69,1586.065,1529.563,1549.8,2019.904,1958.116,1864.358,2122.901,2096.933,2207.188,1961.056,2550.732,1499.589,1911.939,1791.865,2154.897,1993.495,1822.384,2125.437,1855.955,2003.701,1664.181,1764.474,2455.406,2263.814,2427.776,1916.56,1741.942,1705.615,1641.509,1782.356,1628.16,1748.026,1851.935,1694.261,1929.466,2470.915,2514.466,2436.998,2002.266,2255.487,2098.229,1959.449,2477.248,2212.23,1729.113,1962.609,2292.888,2095.882,1664.015,1572.808,2562.985,1660.333,1149.68,1980.761,2034.943,1519.629,1975.87,1915.317,1812.891,1582.59,1597.687,1402.356,1629.496,1466.825,1801.727,2182.071,1935.141,1557.831,1767.385,1975.401,1749.54,2249.359,1766.094,1871.473,1502.606,2017.909,1371.208,1913.879,1573.758,1899.287,1527.895,1460.486,1478.084,1520.585,1306.068,1294.995,1681.89,1476.848,1451.987,1557.132,1713.23,1643.583,2401.582,2536.269,2463.273,2542.119,2093.408,2116.23,2549.906,2198.124,1708.867,1222.826,1433.387,2026.969,2154.311,1936.16,2292.914,1821.707,2028.93,1984.482,1755.578,1427.678,1297.43,2015.761,2063.917,1661.312,1543.94,2469.11,1814.192,2067.408,1908.869,2131.405,1727.836,1653.704,2025.266,2171.33,1734.33,1493.488,1719.761,2250.464,1716.377,2455.133,1516.242,1698.764,1708.372,1832.113,1916.446,2106.358,1268.976,2310.553,2082.621,1597.447,1572.003,1242.141,2439.872,2335.592,2594.708,2497.864,1636.02,1837.848,1864.293,1218.816,1943.325,1238.052,1219.409,1859.146,1761.213,1486.12,1300.562,1149.497,1785.763,1340.754,1374.072,1240.18,1506.55,1680.021,1644.632,1637.761,1441.762,1645.742,1709.043,1139.969,1662.724,1520.272,1627.473,1746.168,2024.205,1878.567,1761.349,1191.582,2075.744,1801.998,1329.183,1372.55,1743.313,2428.521,2042.637,1846.653,2349.843,1967.555,1850.369,1557.783,1771.015,2052.852,2119.359,1891.009,2050.701,2174.115,2518.779,2079.289,2242.138,1915.057,1980.071,1558.256,1721.614,2135.705,1687.305,2162.567,2367.063,1471.007,1877.46,1583.676,1916.256,2341.182,1908.541,2227.383,1772.573,1852.012,1869.594,2090.327,1913.28,2286.408,1729.15,1905.312,1626.732,1304.904,1268.91,1786.629,1438.875,1748.601,1723.429,1387.106,1598.556,2445.297,2209.337,1914.457,1827.871,2273.791,2307.841,2196.602,1515.012,1496.778,1981.281,2222.745,2187.055,2107.439,1607.209,1847.317,1902.658,2195.842,2269.178,1378.886,1963.977,1441.557,1914.815,2270.998,1410.316,2397.802,1451.466,2412.993,1752.902,2125.361,1722.562,1657.501,1631.848,2442.062,1979.28,2527.33,1594.419,1879.199,1695.948,1908.596,1872.909,1829.153,2436.413,2033.039,2539.564,1494.889,1698.994,1937.337,1578.195,1699.269,1720.12,2475.959,1430.22,2067.423,2078.28,2120.099,1724.541,1146.259,2401.262,1149.316,1325.726,1391.577,1510.75,1281.094,1892.308,1648.198,1765.176,1840.136,1674.098,2091.0,1360.06,2451.404,2129.875,1536.122,1992.399,1929.005,1827.742,2245.956,1957.123,2393.503,1325.94,1181.929,1490.641,1845.769,1879.844,1763.204,1437.911,1785.836,1468.946,1837.063,2187.546,1779.151,1823.868,2510.924,1997.789,1918.347,1615.629,1423.908,1181.585,1310.917,1546.203,1431.859,1885.622,1441.718,1648.555,1804.802,1544.198,1431.636,2108.327,1201.734,2458.186,1504.624,2266.424,2345.112,1832.278,2377.601,1629.695,2228.705,1920.943,2200.325,1637.936,1125.318,1443.37,1393.65,1549.533,2323.833,1893.998,1334.625,1575.237,1157.261,2493.76,1770.927,1695.481,2238.425,1862.423,1941.515,1341.212,2481.078,1740.226,1170.714,2231.903,1758.331,2365.944,1706.654,2029.131,1790.262,1531.135,1329.102,1389.377,1719.705,1081.736,1130.471,1120.135,2427.986,1191.683,1426.857,1524.769,2495.76,2163.445,1683.692,2438.675,1393.679,2047.767,2453.642,1383.015,1332.054,1677.371,2174.782,1576.612,1612.876,1402.597,1695.673,1358.702,1560.616,2539.517,1615.408,2531.879,2443.271,1080.503,1557.195,1310.499,2007.596,1532.957,2286.213,1522.786,2226.987,2494.671,1195.27,1575.696,2432.258,1826.312,1549.862,2148.49,1412.919,1863.704,2465.38,1802.287,1430.011,1759.72,1551.47,1691.82,1606.291,2316.739,1196.43,1350.822,2027.171,1819.857,1180.676,1400.704,1437.718,1391.861,1748.974,1347.447,855.055,1568.144,1492.061,1239.021,1795.121,1945.68,1505.59,1249.407,1304.48,2163.668,1323.437,2021.492,1459.935,2372.49,1337.846,2287.372,1128.56,2257.972,1463.568,1630.084,2342.34,1327.2,2008.238,1404.775,1563.61,1367.201,2464.305,1513.736,1519.02,1541.528,1494.558,1501.426,1620.333,1712.077,1877.062,1741.746,1756.08,2279.242,1832.522,2145.129,2163.776,1610.508,2219.696,2397.482,2247.963,2165.294,2081.067,2554.594,1694.149,2180.062,2112.632,2545.755,2145.446,2136.405,2430.355,1642.127,1570.386,2047.509,2213.222,1907.854,2546.79,2130.165,2128.35,1813.563,1467.731,2169.419,1930.098,1511.325,1968.68,1606.807,2122.238,1920.978,1822.863,2200.007,1994.647,2503.752,2561.937,1693.594,2002.776,2035.991,2096.331,2103.757,1998.478,1980.814,2053.109,1572.976,1951.692,2052.309,2293.521,1997.365,2278.521,1822.82,2115.783,1677.029,1499.061,2563.412,1758.081,2067.828,2244.701,2414.338,1690.552,2399.993,2074.288,1585.787,1694.084,2436.41,2179.992,2602.385,1729.677,1577.264,1644.587,1766.45,1966.107,1768.177,1802.226,2004.474,1636.046,2478.267,2374.109,1616.459,2236.456,2407.169,2159.656,1710.439,1427.041,2071.666,2047.546,1837.248,1440.03,2546.558,1832.667
2009-07-01,1266.96,1460.704,1355.603,1839.906,1667.878,1798.061,1758.576,2038.44,1439.284,1854.452,1528.074,1769.811,1562.38,2120.597,2109.861,2192.563,1607.359,2104.493,2040.732,1708.334,2190.553,1849.741,1634.851,2213.596,1733.514,1798.803,2224.99,1536.489,1500.812,1699.96,1645.577,1688.176,2065.157,1998.409,1967.948,2195.556,2177.411,2278.253,1980.499,2598.254,1583.705,1989.423,1879.947,2220.645,2071.053,1909.877,2153.897,1861.821,2021.822,1756.608,1877.995,2498.145,2318.948,2478.594,1923.121,1837.951,1789.525,1718.193,1886.784,1732.258,1818.552,1924.792,1799.108,2021.566,2522.348,2553.957,2482.508,2078.985,2287.463,2170.177,2047.762,2524.876,2246.309,1775.412,2042.521,2357.732,2174.701,1741.039,1661.642,2604.246,1774.5,1188.317,2056.168,2120.62,1638.753,2059.793,1960.888,1851.436,1693.984,1657.304,1540.205,1696.405,1595.918,1828.923,2240.498,2016.627,1593.493,1809.929,1981.601,1827.084,2277.395,1844.412,1960.649,1622.513,2046.976,1511.294,2003.757,1653.097,1991.491,1652.836,1594.012,1567.95,1601.905,1419.737,1420.252,1752.533,1541.591,1517.257,1622.707,1778.176,1705.13,2440.559,2573.946,2498.127,2586.027,2183.554,2197.39,2591.928,2274.958,1772.679,1313.147,1518.547,2114.564,2234.159,2023.213,2356.673,1907.712,2113.265,2058.865,1846.376,1540.458,1336.099,2058.825,2122.472,1767.626,1670.856,2501.945,1894.051,2140.854,1979.168,2206.376,1765.709,1752.16,2120.495,2202.668,1749.039,1587.078,1815.369,2270.753,1730.286,2492.681,1628.201,1801.446,1769.189,1847.663,1934.522,2142.84,1325.833,2350.804,2110.558,1610.491,1674.446,1312.861,2478.334,2378.37,2639.916,2538.428,1731.283,1926.249,1903.239,1280.378,1972.699,1253.121,1221.079,1884.071,1753.576,1469.203,1288.903,1142.986,1840.606,1424.494,1379.624,1236.214,1568.234,1713.708,1710.713,1667.734,1519.718,1645.028,1715.229,1198.974,1749.063,1616.758,1704.43,1831.07,2069.567,1934.924,1775.011,1247.964,2161.084,1854.219,1338.224,1372.297,1760.606,2452.864,2121.003,1937.181,2371.728,2013.436,1902.375,1645.606,1785.416,2124.913,2136.566,1903.087,2100.227,2238.401,2540.939,2112.63,2289.332,1922.143,2027.579,1653.693,1720.745,2207.81,1748.136,2236.439,2410.386,1562.342,1928.352,1659.371,2017.829,2394.045,1948.383,2268.945,1886.909,1931.824,1922.232,2114.82,1966.894,2315.575,1729.328,1918.859,1727.174,1383.137,1359.958,1865.663,1528.12,1757.097,1722.444,1464.539,1660.861,2488.081,2271.417,1926.421,1867.333,2338.543,2371.398,2261.834,1557.965,1557.836,1992.707,2257.829,2256.772,2181.321,1620.238,1862.113,1915.053,2224.193,2304.636,1419.043,2050.352,1525.386,2004.934,2323.877,1527.587,2436.486,1587.198,2488.743,1833.84,2172.813,1800.626,1746.96,1723.315,2474.039,2052.387,2565.274,1714.179,1927.166,1776.708,1994.885,1946.733,1875.744,2475.155,2058.18,2582.793,1545.959,1741.537,2023.444,1660.143,1808.43,1820.384,2521.766,1524.767,2165.766,2158.861,2137.526,1736.367,1240.323,2423.892,1218.062,1333.101,1489.746,1630.225,1323.871,1935.307,1646.604,1800.632,1850.721,1767.965,2163.143,1421.615,2480.678,2203.614,1617.548,2068.551,1992.78,1908.332,2272.604,1994.008,2445.851,1314.545,1225.531,1579.352,1860.501,1883.607,1779.196,1546.558,1868.24,1531.185,1927.342,2244.573,1890.516,1884.037,2546.599,2026.954,1991.388,1715.74,1509.842,1261.557,1413.14,1580.314,1480.176,1941.872,1528.518,1773.948,1896.216,1627.197,1528.051,2129.53,1279.138,2489.602,1630.367,2308.879,2382.299,1907.125,2445.062,1744.042,2298.554,1998.709,2230.386,1662.2,1259.275,1518.67,1518.828,1630.061,2388.657,1902.067,1395.379,1688.442,1213.147,2534.08,1805.468,1709.943,2283.747,1913.619,2028.405,1400.432,2522.423,1824.417,1259.737,2264.612,1852.424,2417.026,1734.205,2094.937,1782.442,1625.456,1433.651,1468.016,1725.344,1161.941,1207.917,1250.69,2471.419,1219.808,1507.18,1660.105,2530.164,2211.358,1698.002,2505.526,1480.292,2100.626,2504.282,1476.227,1416.8,1730.718,2223.253,1606.267,1612.53,1479.858,1775.649,1419.299,1593.141,2577.514,1663.652,2566.819,2489.697,1150.496,1633.525,1419.783,2086.882,1608.251,2342.269,1585.278,2263.137,2535.348,1264.424,1701.022,2470.917,1834.752,1676.287,2219.545,1479.662,1924.886,2513.53,1888.139,1513.519,1820.312,1553.498,1812.04,1692.796,2348.5,1276.466,1431.826,2073.456,1933.748,1237.796,1427.241,1508.968,1465.617,1772.605,1428.88,919.518,1563.403,1623.388,1299.628,1833.436,2030.236,1524.282,1329.271,1381.305,2196.652,1324.514,2107.543,1540.948,2415.891,1478.433,2337.182,1265.23,2309.166,1499.844,1748.753,2398.349,1384.275,2063.825,1428.303,1557.861,1453.031,2508.09,1522.32,1554.738,1604.068,1612.267,1626.677,1732.798,1820.128,1970.182,1835.519,1850.216,2357.754,1905.853,2224.015,2229.437,1688.089,2285.417,2436.601,2316.708,2256.725,2161.559,2624.626,1770.397,2218.705,2153.161,2585.533,2207.555,2230.3,2477.094,1716.374,1667.4,2110.303,2281.97,1995.451,2570.054,2206.468,2216.339,1918.561,1566.46,2250.528,1952.312,1590.565,2012.029,1707.504,2177.261,1997.96,1889.065,2271.399,2085.474,2524.765,2599.64,1793.98,2091.217,2104.878,2160.452,2187.347,2028.37,2050.035,2145.715,1670.254,2026.275,2121.748,2354.286,2091.928,2322.193,1927.629,2200.703,1794.708,1624.324,2591.244,1843.377,2160.927,2289.634,2461.447,1772.171,2421.428,2141.237,1707.335,1782.462,2508.861,2213.975,2673.054,1822.292,1663.62,1752.899,1846.715,2019.13,1846.269,1900.885,2069.528,1746.384,2517.254,2429.195,1663.827,2276.382,2442.207,2198.199,1808.416,1512.168,2155.308,2144.055,1896.288,1527.463,2592.89,1879.795
2009-08-01,1268.993,1496.357,1388.811,1851.272,1642.281,1824.769,1765.216,2062.384,1415.521,1856.872,1516.821,1757.649,1553.605,2155.817,2144.864,2230.768,1616.959,2138.803,2062.077,1686.223,2170.067,1884.03,1630.295,2234.809,1718.296,1819.851,2264.849,1544.573,1495.309,1695.952,1637.546,1686.454,2077.079,2017.069,2000.724,2190.208,2176.734,2284.503,2016.676,2625.694,1566.371,1971.047,1856.452,2274.321,2099.744,1917.674,2201.171,1884.201,2053.542,1765.999,1885.275,2533.634,2306.063,2501.978,1947.475,1848.726,1788.215,1735.376,1891.901,1723.549,1843.642,1944.823,1820.861,2049.909,2556.572,2579.49,2510.546,2101.18,2339.201,2194.933,2074.002,2561.012,2282.313,1783.636,2064.563,2385.754,2222.466,1732.805,1655.182,2624.745,1803.069,1182.97,2077.009,2150.288,1642.706,2099.62,1983.547,1869.243,1676.592,1665.704,1578.088,1702.375,1632.548,1882.851,2225.782,1989.997,1603.495,1829.166,2003.729,1837.717,2320.863,1860.637,1979.787,1619.178,2091.111,1529.419,2022.486,1647.362,1997.892,1674.298,1623.846,1552.485,1585.25,1466.179,1462.829,1763.148,1555.738,1517.381,1644.486,1791.771,1714.337,2485.494,2608.849,2531.754,2619.332,2192.181,2212.682,2621.204,2320.472,1790.48,1286.427,1497.191,2138.936,2259.332,2027.249,2383.827,1928.807,2096.67,2032.928,1861.19,1541.285,1334.766,2084.245,2140.876,1765.708,1694.034,2532.911,1866.995,2117.003,1947.721,2238.36,1768.335,1769.796,2128.368,2247.668,1788.228,1609.226,1833.223,2282.899,1759.221,2525.011,1641.226,1818.855,1776.928,1885.527,1961.617,2189.072,1331.307,2381.055,2153.35,1651.6,1690.782,1334.742,2509.91,2402.578,2659.65,2561.663,1771.244,1947.253,1903.893,1293.181,2005.772,1267.59,1236.06,1901.495,1749.477,1464.088,1287.377,1146.041,1844.965,1446.846,1392.442,1238.603,1567.673,1725.995,1721.954,1664.149,1534.505,1674.564,1742.555,1228.708,1779.232,1646.429,1724.667,1869.211,2083.238,1942.882,1787.765,1263.219,2186.123,1864.773,1344.9,1381.196,1789.206,2500.467,2123.194,1938.535,2433.299,2038.361,1951.706,1691.448,1821.269,2167.887,2157.8,1925.2,2115.461,2288.219,2595.828,2149.028,2337.053,1950.391,2075.913,1654.156,1733.838,2235.026,1754.958,2263.84,2443.426,1553.248,1976.276,1628.058,2022.962,2427.056,1983.111,2311.599,1892.273,1951.518,1936.961,2155.517,1978.722,2347.262,1750.292,1950.874,1738.886,1404.245,1372.049,1896.143,1553.534,1783.538,1745.96,1495.218,1677.259,2519.275,2308.036,1947.436,1891.145,2377.216,2410.488,2294.888,1583.989,1577.872,2021.43,2310.145,2283.034,2206.573,1640.49,1893.996,1950.839,2265.651,2344.034,1422.24,2074.443,1546.508,2027.669,2355.341,1501.72,2487.692,1592.217,2527.084,1850.413,2201.856,1832.592,1752.077,1729.04,2511.589,2079.592,2598.576,1748.629,1944.933,1780.331,2009.765,1962.019,1883.883,2504.982,2105.819,2611.172,1549.436,1753.906,2031.984,1631.459,1818.713,1812.1,2561.246,1499.456,2184.536,2138.501,2165.083,1744.136,1238.834,2482.055,1191.455,1346.035,1485.237,1661.29,1329.57,1982.528,1658.647,1812.242,1891.458,1784.034,2184.022,1428.131,2515.541,2222.934,1590.629,2098.476,2040.957,1942.037,2297.62,2052.655,2498.626,1323.179,1228.585,1574.749,1879.942,1900.688,1807.0,1526.796,1885.022,1537.608,1910.462,2268.352,1900.901,1894.441,2587.889,2053.747,2003.949,1686.086,1500.806,1228.946,1460.215,1593.784,1486.889,1958.637,1509.364,1802.116,1923.712,1647.539,1554.717,2159.755,1299.875,2500.159,1641.159,2324.834,2410.9,1921.764,2482.424,1749.241,2327.068,2049.835,2262.781,1684.904,1263.802,1482.378,1515.608,1619.322,2416.784,1922.82,1408.643,1696.373,1211.459,2563.191,1845.133,1749.013,2335.969,1932.262,2002.102,1408.474,2557.614,1803.658,1287.976,2297.978,1862.454,2468.213,1742.004,2118.587,1792.985,1602.066,1437.902,1437.187,1739.381,1187.425,1228.294,1254.077,2496.439,1212.258,1475.327,1653.072,2544.983,2232.534,1721.4,2540.188,1451.019,2152.571,2536.06,1460.378,1449.253,1739.464,2246.203,1616.6,1621.891,1502.523,1790.889,1429.016,1602.157,2607.38,1667.158,2583.476,2513.081,1125.282,1657.421,1424.81,2063.035,1631.229,2377.586,1596.695,2313.098,2579.81,1233.904,1700.423,2512.173,1855.166,1693.754,2248.265,1494.843,1944.434,2552.7,1870.36,1525.974,1848.635,1566.053,1831.548,1671.726,2385.906,1275.224,1401.13,2097.445,1957.324,1236.791,1436.827,1528.821,1423.221,1821.34,1429.92,897.664,1575.413,1653.529,1310.86,1849.886,2060.719,1539.396,1306.147,1342.971,2208.161,1330.485,2142.159,1509.053,2432.174,1489.863,2357.988,1272.862,2343.452,1506.476,1769.029,2435.175,1390.176,2066.941,1433.489,1568.04,1425.686,2541.791,1542.168,1568.221,1622.86,1618.369,1626.295,1740.898,1829.217,1980.262,1842.594,1857.761,2393.853,1933.097,2280.531,2247.819,1670.306,2304.475,2477.144,2336.5,2264.778,2181.697,2646.378,1784.43,2258.024,2196.306,2609.319,2259.261,2235.439,2517.318,1718.161,1674.025,2125.414,2276.096,2024.223,2594.716,2254.954,2244.489,1952.574,1576.592,2276.486,1981.11,1588.28,2051.069,1726.861,2227.788,2034.711,1914.543,2311.548,2152.638,2561.231,2617.815,1818.256,2116.723,2091.293,2214.674,2244.044,2070.73,2093.602,2183.19,1679.23,2038.814,2169.543,2420.235,2118.63,2361.93,1961.134,2227.771,1828.397,1665.212,2611.821,1823.667,2188.641,2339.424,2496.366,1773.179,2485.141,2207.696,1732.56,1785.326,2537.098,2250.55,2692.028,1840.322,1711.354,1782.875,1843.265,2066.259,1862.539,1916.834,2078.201,1746.989,2556.295,2461.407,1686.816,2334.085,2481.269,2256.783,1840.66,1494.422,2185.302,2168.304,1906.062,1501.845,2634.381,1920.309
2009-09-01,1253.887,1548.736,1450.592,1852.877,1636.284,1842.026,1769.55,2110.63,1399.687,1839.79,1505.678,1740.142,1554.876,2192.775,2163.541,2259.811,1584.932,2193.718,2030.219,1668.919,2164.973,1889.273,1641.304,2253.58,1727.92,1850.746,2319.412,1565.893,1511.047,1681.034,1621.67,1651.682,2143.39,1976.659,2030.835,2194.175,2177.971,2294.543,2021.57,2615.703,1575.467,1970.21,1852.591,2313.512,2116.336,1915.347,2236.739,1910.596,2060.527,1776.884,1888.22,2535.047,2308.808,2473.523,1967.467,1879.354,1815.916,1751.997,1881.423,1714.042,1866.143,1960.232,1830.843,2083.628,2532.848,2571.509,2488.546,2119.668,2400.189,2209.627,2089.392,2562.799,2317.778,1770.018,2087.457,2395.663,2254.039,1751.326,1681.038,2600.656,1794.523,1140.746,2120.173,2184.888,1638.546,2119.02,1956.362,1844.664,1661.947,1675.696,1566.136,1709.136,1623.644,1905.089,2226.547,1978.57,1572.62,1806.956,2013.071,1878.097,2358.906,1895.577,2008.833,1606.356,2103.427,1519.596,2052.837,1666.736,1994.394,1671.891,1615.995,1565.108,1591.821,1517.358,1511.316,1807.214,1575.171,1525.053,1702.032,1807.08,1721.876,2474.656,2614.057,2543.617,2607.389,2185.18,2209.827,2602.023,2330.127,1805.991,1281.945,1506.445,2169.196,2290.658,2021.045,2396.88,1963.463,2079.215,2016.558,1895.862,1537.603,1293.138,2066.88,2141.475,1756.914,1693.28,2512.1,1871.167,2110.077,1941.767,2200.678,1762.444,1783.223,2132.326,2271.109,1842.484,1621.059,1843.354,2272.218,1792.935,2529.41,1643.428,1826.779,1783.823,1936.433,1981.99,2229.091,1335.656,2379.264,2182.459,1672.107,1700.643,1397.685,2517.752,2394.609,2647.838,2557.484,1795.12,1960.162,1929.256,1301.776,2056.609,1265.491,1231.122,1927.431,1728.916,1442.548,1268.307,1144.489,1881.775,1470.687,1421.137,1230.675,1601.109,1715.932,1761.217,1661.15,1573.876,1698.729,1762.236,1252.313,1807.238,1666.678,1748.67,1909.221,2128.902,1998.111,1812.262,1293.185,2190.28,1893.439,1353.073,1389.807,1794.357,2475.132,2115.004,1933.126,2403.318,2019.103,1979.943,1767.643,1844.895,2194.726,2168.148,1938.288,2125.339,2323.648,2571.202,2196.782,2377.952,1973.088,2112.634,1684.198,1739.512,2264.814,1766.492,2282.929,2444.909,1579.281,2013.509,1623.827,2010.683,2387.822,2007.001,2349.091,1875.8,1965.479,1943.28,2209.422,2004.398,2386.745,1763.213,1973.684,1762.524,1456.961,1377.541,1919.642,1573.73,1804.402,1767.224,1486.411,1664.77,2521.019,2265.362,1976.879,1879.038,2408.616,2437.918,2309.047,1624.28,1604.514,2045.171,2373.838,2293.353,2221.921,1651.723,1918.191,1979.065,2308.34,2381.0,1380.708,2078.675,1577.774,2041.452,2317.19,1481.758,2538.344,1563.013,2498.401,1861.064,2198.585,1889.096,1755.207,1731.155,2527.469,2037.72,2601.096,1749.244,1932.864,1781.133,2016.491,1980.646,1890.225,2547.647,2171.454,2604.342,1595.557,1734.505,2024.692,1618.285,1800.77,1801.536,2542.423,1508.89,2201.881,2138.94,2190.015,1745.802,1239.166,2454.899,1183.197,1360.255,1507.986,1669.11,1334.265,2018.884,1662.99,1836.403,1902.405,1803.813,2218.829,1432.512,2528.297,2226.57,1604.14,2121.729,2070.089,1977.189,2299.448,2074.276,2545.338,1323.046,1232.347,1592.476,1882.292,1911.571,1815.264,1509.028,1925.955,1565.467,1891.497,2240.064,1891.495,1876.957,2591.228,2065.997,2042.159,1685.681,1519.505,1220.786,1501.292,1604.984,1487.77,1922.428,1529.581,1788.174,1857.908,1695.118,1603.606,2197.961,1349.457,2474.474,1639.395,2336.794,2416.466,1959.408,2457.189,1744.431,2341.084,2104.729,2267.87,1748.566,1263.802,1495.625,1492.849,1628.436,2414.766,1939.983,1427.909,1690.516,1210.004,2570.028,1875.456,1756.301,2360.403,1947.098,1997.353,1460.251,2555.284,1791.875,1293.22,2292.871,1857.351,2513.091,1744.369,2079.183,1799.794,1612.29,1446.389,1427.842,1743.898,1248.472,1277.643,1253.789,2489.558,1174.115,1465.669,1634.334,2513.661,2244.406,1729.378,2545.406,1461.444,2202.305,2522.286,1478.166,1460.069,1789.418,2219.39,1636.219,1640.038,1556.691,1835.132,1482.548,1618.381,2589.669,1643.366,2551.733,2489.464,1115.212,1716.347,1431.536,2055.006,1689.551,2341.999,1655.637,2275.913,2564.523,1224.833,1688.756,2508.616,1877.781,1687.57,2250.844,1554.165,1954.008,2539.598,1853.743,1534.72,1861.979,1578.182,1820.773,1670.268,2381.879,1273.512,1418.082,2093.894,1946.577,1235.705,1440.898,1584.893,1434.68,1837.916,1432.901,890.314,1581.969,1642.268,1362.619,1831.39,2051.205,1584.989,1297.015,1351.212,2192.61,1337.591,2144.289,1514.9,2413.173,1485.687,2330.356,1272.603,2327.054,1514.633,1769.514,2405.729,1442.513,2108.82,1440.313,1577.164,1439.399,2521.692,1559.776,1578.255,1639.335,1597.323,1603.831,1749.54,1836.978,1985.384,1844.185,1857.947,2404.03,1916.067,2320.0,2294.089,1682.718,2348.639,2461.175,2379.066,2276.29,2221.296,2619.316,1820.516,2314.029,2260.421,2573.073,2295.907,2245.485,2482.173,1740.945,1702.001,2170.929,2286.256,2060.237,2550.831,2289.119,2275.294,1981.999,1597.151,2304.605,2020.632,1599.851,2107.952,1751.698,2280.585,2048.718,1897.094,2299.508,2177.874,2516.273,2584.666,1845.263,2143.784,2102.971,2251.158,2279.427,2132.214,2162.621,2193.294,1716.139,2066.63,2245.687,2475.34,2145.294,2415.66,1994.477,2262.958,1822.896,1656.599,2568.958,1823.273,2217.446,2403.679,2464.068,1795.336,2458.333,2251.651,1752.376,1812.483,2503.684,2279.866,2671.498,1876.94,1778.604,1810.059,1845.26,2124.87,1899.899,1903.589,2117.323,1735.863,2534.921,2426.059,1728.053,2290.334,2461.214,2292.556,1837.598,1486.768,2189.272,2171.946,1961.811,1511.157,2625.906,1972.999
2009-10-01,1303.802,1567.835,1515.766,1888.184,1682.159,1878.987,1812.689,2159.996,1422.33,1859.358,1523.749,1776.979,1605.139,2246.594,2200.195,2300.578,1596.769,2255.204,2051.479,1684.674,2200.269,1897.099,1706.392,2310.256,1788.48,1885.517,2373.769,1634.47,1584.24,1698.816,1638.204,1658.914,2221.318,1992.473,2099.409,2238.698,2221.47,2341.893,2065.225,2652.933,1642.821,2013.546,1894.871,2384.131,2159.681,1957.136,2297.188,1947.859,2100.527,1814.223,1937.137,2569.238,2354.027,2487.427,1996.004,1950.73,1891.126,1796.944,1901.814,1731.038,1913.645,2006.392,1849.661,2152.25,2551.915,2604.474,2506.9,2171.644,2448.68,2236.063,2142.398,2596.298,2366.967,1798.056,2141.901,2420.814,2311.045,1826.571,1758.907,2628.972,1807.396,1152.75,2180.247,2254.214,1648.384,2164.704,1981.289,1869.552,1683.539,1709.045,1566.784,1735.869,1616.174,1976.557,2271.064,2016.829,1599.22,1835.744,2040.104,1947.487,2404.881,1971.922,2071.109,1615.076,2150.827,1514.725,2118.359,1745.023,2015.296,1672.581,1608.012,1643.332,1663.327,1533.682,1528.307,1877.049,1598.051,1556.575,1731.038,1843.44,1753.13,2504.268,2635.697,2569.532,2644.996,2204.682,2231.962,2634.835,2341.196,1843.562,1326.164,1564.912,2229.211,2352.441,2050.199,2427.742,2038.031,2095.31,2039.02,1971.468,1546.419,1311.525,2096.338,2171.769,1782.443,1716.723,2538.665,1913.362,2140.976,1972.277,2214.183,1798.661,1821.745,2179.171,2317.005,1916.395,1643.158,1868.516,2305.977,1839.505,2564.986,1659.251,1848.801,1812.651,2009.107,2019.242,2288.668,1344.946,2410.549,2232.223,1740.713,1724.451,1470.41,2568.152,2425.185,2667.494,2589.785,1825.447,1992.93,1992.287,1342.047,2121.046,1330.494,1298.411,1975.206,1783.966,1498.51,1326.654,1207.473,1947.95,1516.808,1474.587,1273.6,1669.504,1747.524,1817.599,1702.07,1625.392,1770.835,1832.742,1310.568,1867.024,1714.963,1797.444,1949.015,2197.345,2053.16,1854.029,1365.653,2224.76,1940.957,1364.878,1405.869,1853.304,2485.777,2153.503,1976.149,2409.142,2057.829,2057.952,1807.521,1895.291,2250.784,2197.855,1981.292,2162.507,2390.043,2578.982,2236.36,2430.689,2011.202,2190.565,1756.955,1760.684,2304.395,1811.392,2313.273,2488.191,1657.229,2078.028,1658.591,2036.975,2399.031,2051.8,2396.374,1897.246,1996.62,1986.507,2263.393,2039.217,2442.477,1796.42,2012.162,1811.302,1514.898,1421.972,1978.524,1599.733,1851.119,1824.128,1521.523,1697.646,2570.541,2275.829,2019.269,1916.207,2459.763,2488.192,2355.644,1690.369,1655.368,2080.546,2424.248,2345.128,2278.302,1697.68,1962.641,2025.287,2370.06,2434.055,1400.939,2101.558,1613.056,2089.232,2330.519,1500.043,2573.197,1580.424,2506.373,1907.416,2229.521,1928.45,1770.607,1745.607,2564.045,2045.385,2629.898,1749.287,1963.113,1820.349,2036.421,2011.708,1932.732,2600.48,2236.704,2636.94,1664.622,1763.16,2057.685,1640.481,1823.59,1824.87,2562.89,1578.414,2259.15,2181.605,2224.348,1758.919,1245.772,2463.646,1222.168,1386.404,1582.574,1688.056,1341.278,2110.464,1682.755,1866.152,1949.071,1847.954,2285.597,1442.433,2562.885,2267.081,1661.071,2169.297,2136.963,2031.511,2339.082,2136.22,2597.396,1336.825,1240.335,1667.083,1936.967,1936.589,1885.895,1530.521,1995.687,1625.35,1925.559,2252.781,1890.921,1899.338,2621.407,2107.703,2109.573,1735.854,1598.797,1258.155,1514.763,1623.353,1495.445,1941.888,1605.85,1796.919,1864.928,1762.221,1666.876,2247.627,1410.562,2505.082,1651.815,2372.093,2466.214,2031.167,2468.791,1755.756,2368.159,2157.024,2325.872,1813.751,1273.47,1549.323,1510.666,1697.022,2431.078,1973.602,1460.045,1704.549,1218.12,2610.648,1958.057,1805.2,2410.913,1983.565,2036.235,1541.84,2589.716,1815.035,1302.566,2320.024,1892.15,2564.334,1757.868,2094.823,1815.229,1677.061,1478.022,1459.795,1761.564,1300.681,1336.366,1261.561,2530.745,1192.572,1499.441,1638.89,2544.52,2286.108,1770.79,2563.321,1529.201,2268.33,2545.319,1551.1,1476.228,1848.428,2231.048,1660.389,1666.185,1622.422,1900.671,1561.546,1637.565,2615.339,1663.25,2574.269,2506.62,1143.293,1790.22,1455.055,2092.425,1768.475,2357.859,1704.809,2289.547,2577.654,1257.911,1691.822,2541.306,1913.787,1681.397,2274.098,1585.682,1986.794,2550.192,1887.599,1552.166,1894.642,1603.306,1820.854,1717.248,2411.138,1281.158,1485.687,2121.949,1958.533,1244.347,1453.753,1661.579,1491.256,1901.052,1447.673,921.573,1601.598,1657.501,1440.549,1853.612,2064.268,1645.046,1328.355,1401.867,2210.814,1350.176,2159.785,1566.516,2432.167,1493.352,2355.153,1279.31,2357.763,1529.365,1781.105,2416.314,1531.411,2176.343,1451.03,1597.694,1502.804,2532.03,1595.762,1601.768,1671.304,1618.596,1618.908,1798.339,1887.681,2025.836,1880.83,1891.217,2419.846,1928.937,2388.709,2356.617,1756.479,2411.136,2477.891,2437.895,2324.727,2290.487,2626.277,1900.945,2386.031,2342.662,2588.276,2361.619,2293.4,2493.351,1805.188,1767.726,2231.434,2327.497,2133.408,2563.254,2347.877,2338.223,2049.545,1660.405,2370.973,2059.926,1660.094,2156.51,1817.326,2348.589,2089.248,1911.71,2311.08,2234.227,2527.554,2603.982,1908.563,2215.434,2147.515,2318.212,2342.711,2186.923,2236.216,2199.808,1788.181,2127.997,2329.428,2562.274,2213.478,2461.177,2063.816,2331.011,1816.502,1665.196,2585.375,1882.404,2273.109,2462.358,2481.762,1848.626,2468.142,2338.28,1810.083,1880.503,2512.429,2321.217,2681.916,1940.916,1839.734,1843.663,1893.3,2204.46,1977.945,1923.365,2179.45,1769.386,2553.065,2439.721,1770.592,2296.45,2482.725,2360.785,1856.794,1530.573,2207.516,2185.987,2038.253,1570.965,2641.713,2038.154
2009-11-01,1303.398,1568.735,1514.163,1940.14,1732.324,1868.033,1870.622,2174.253,1454.66,1902.197,1594.147,1856.821,1658.312,2251.86,2199.603,2299.37,1661.772,2265.69,2112.95,1711.157,2231.836,1935.54,1746.311,2329.197,1801.346,1876.551,2378.371,1651.873,1596.599,1748.932,1691.173,1712.544,2247.934,2056.943,2126.626,2272.411,2248.332,2373.529,2065.408,2681.836,1652.261,2044.839,1926.615,2415.597,2199.65,1980.87,2299.731,1939.669,2110.786,1837.836,1948.653,2610.736,2389.399,2541.678,1985.848,1969.261,1908.601,1854.345,1954.886,1789.058,1960.817,2039.74,1910.112,2180.741,2595.6,2630.021,2553.005,2224.396,2443.317,2282.777,2197.85,2636.522,2368.723,1834.704,2194.044,2462.268,2333.689,1849.787,1773.593,2657.227,1828.355,1207.878,2223.613,2290.071,1713.265,2175.15,2049.573,1933.506,1752.098,1718.331,1594.226,1739.948,1648.295,1984.977,2306.506,2054.613,1657.35,1895.634,2031.749,1983.354,2403.786,2007.881,2088.592,1663.113,2152.293,1560.696,2138.678,1771.23,2067.182,1723.46,1646.976,1669.965,1699.69,1527.907,1522.006,1927.553,1599.378,1619.654,1735.501,1909.209,1792.81,2555.497,2660.829,2585.121,2679.025,2244.98,2284.142,2667.812,2415.175,1898.533,1355.97,1574.928,2248.857,2375.82,2119.081,2476.032,2067.633,2124.106,2069.339,1998.879,1560.188,1370.78,2165.107,2215.319,1832.658,1756.095,2572.436,1941.132,2173.618,2005.218,2305.733,1853.863,1844.422,2194.655,2323.622,1902.001,1650.284,1876.796,2317.447,1831.619,2576.542,1655.211,1851.681,1826.446,1995.625,2015.426,2328.546,1339.845,2429.741,2228.351,1733.984,1729.674,1466.767,2599.585,2448.955,2694.239,2601.413,1836.132,2004.543,2022.907,1332.63,2120.212,1307.159,1275.884,1981.461,1794.319,1504.897,1333.518,1196.081,1970.378,1531.88,1453.738,1265.069,1719.935,1790.499,1844.792,1758.435,1653.496,1753.375,1817.851,1344.594,1909.885,1746.208,1836.367,1970.122,2226.764,2069.762,1851.245,1390.789,2293.96,1956.249,1356.417,1395.914,1862.816,2538.953,2186.502,1999.468,2486.886,2117.166,2087.442,1805.93,1890.097,2263.102,2208.356,1989.277,2210.034,2410.703,2641.922,2242.795,2455.029,1997.098,2222.584,1765.261,1746.578,2364.148,1868.625,2368.419,2538.764,1668.805,2089.023,1688.14,2072.843,2463.675,2051.872,2405.15,1943.704,2069.132,2037.94,2257.28,2044.479,2450.299,1790.746,2006.871,1836.883,1512.933,1464.934,2026.126,1608.865,1848.025,1815.828,1567.652,1754.927,2606.493,2362.192,2015.335,1970.482,2500.954,2534.623,2402.58,1700.503,1662.586,2079.638,2430.437,2397.684,2329.178,1699.277,1954.205,2010.838,2377.297,2443.542,1469.779,2163.165,1620.534,2142.92,2394.451,1560.468,2570.549,1619.113,2596.927,1959.861,2260.691,1939.876,1820.031,1791.911,2576.125,2147.815,2646.722,1789.102,2018.347,1892.737,2081.801,2069.246,1987.276,2611.904,2242.427,2663.237,1692.49,1818.786,2091.002,1664.325,1857.329,1870.969,2602.333,1588.851,2274.204,2208.705,2220.998,1747.005,1249.231,2535.608,1267.485,1380.776,1592.148,1685.087,1334.274,2168.227,1671.886,1865.298,1955.366,1883.634,2327.378,1430.968,2581.543,2296.752,1675.362,2204.307,2169.199,2075.294,2350.693,2148.111,2619.41,1322.173,1233.07,1683.656,1958.554,1926.545,1889.548,1598.478,2036.302,1651.238,1982.919,2328.225,1954.173,1958.332,2643.992,2117.935,2148.72,1770.95,1620.614,1301.391,1507.625,1620.191,1491.139,2016.154,1625.812,1839.778,2007.551,1801.105,1695.758,2246.966,1402.346,2531.95,1643.779,2395.192,2505.606,2072.784,2537.576,1773.809,2419.32,2181.337,2356.548,1837.887,1278.488,1571.308,1549.38,1730.032,2469.21,1967.452,1457.027,1736.934,1231.714,2641.689,2008.502,1815.031,2436.117,2001.762,2071.81,1550.926,2613.945,1837.362,1299.428,2351.892,1924.076,2586.632,1745.813,2188.891,1800.813,1682.613,1505.942,1498.897,1750.398,1291.383,1328.538,1268.23,2580.731,1241.896,1539.415,1712.614,2576.758,2313.759,1785.489,2603.004,1542.721,2299.049,2576.418,1564.388,1474.804,1859.693,2287.372,1656.55,1659.52,1614.409,1942.139,1561.201,1632.8,2644.345,1713.257,2608.505,2554.355,1171.605,1785.843,1479.193,2130.821,1768.409,2431.475,1697.76,2345.973,2631.586,1294.908,1751.621,2577.053,1913.599,1733.153,2334.648,1579.107,2008.748,2609.825,1934.058,1551.802,1922.077,1595.781,1871.406,1752.929,2447.234,1287.308,1512.371,2159.378,1999.639,1260.554,1450.785,1663.821,1515.584,1918.471,1486.622,955.898,1596.045,1686.461,1452.134,1893.938,2160.312,1647.745,1357.888,1435.867,2240.561,1345.191,2228.497,1599.053,2465.894,1503.066,2396.797,1299.845,2413.701,1522.408,1803.141,2486.834,1577.422,2219.655,1442.278,1583.057,1534.252,2588.737,1585.827,1591.785,1661.126,1656.62,1661.508,1818.138,1914.971,2052.294,1909.491,1920.064,2469.907,2018.198,2418.219,2386.726,1787.839,2444.422,2524.324,2474.499,2343.051,2332.202,2698.755,1939.862,2399.431,2353.524,2626.537,2386.138,2314.35,2548.556,1842.207,1816.986,2268.408,2355.333,2167.606,2604.515,2370.84,2359.128,2077.452,1671.253,2395.806,2059.377,1700.048,2168.475,1833.24,2387.401,2088.169,1985.551,2397.518,2249.839,2575.036,2636.616,1921.284,2244.445,2164.03,2347.224,2367.326,2199.971,2268.738,2251.155,1840.604,2179.789,2369.326,2593.941,2240.684,2466.616,2096.586,2365.373,1869.331,1692.97,2628.734,1918.383,2288.112,2476.379,2550.918,1885.367,2543.747,2389.259,1846.431,1935.337,2593.855,2323.478,2749.671,1994.126,1866.059,1861.439,1928.606,2252.664,2020.745,1953.107,2217.884,1814.814,2604.05,2509.914,1786.778,2374.682,2527.092,2380.49,1885.18,1566.83,2263.678,2222.934,2077.604,1603.47,2696.195,2052.005
2009-12-01,1225.353,1493.382,1421.153,1889.507,1665.086,1820.831,1791.754,2099.91,1391.94,1850.95,1529.676,1784.572,1580.719,2200.203,2164.006,2260.339,1599.608,2180.569,2037.341,1652.567,2166.775,1900.501,1672.208,2238.499,1682.522,1821.69,2316.908,1560.387,1494.582,1708.796,1654.788,1687.177,2167.363,1979.625,2036.772,2195.756,2164.239,2300.894,2019.558,2605.08,1536.51,1959.319,1830.78,2339.413,2129.076,1897.043,2248.887,1881.173,2059.697,1765.858,1860.431,2566.171,2312.975,2469.157,1939.933,1871.095,1810.322,1768.877,1907.861,1744.28,1876.641,1965.732,1855.733,2092.273,2530.66,2564.616,2482.553,2156.951,2359.395,2205.532,2122.109,2582.438,2324.134,1763.592,2109.293,2401.586,2266.361,1753.514,1667.671,2595.563,1784.133,1144.037,2146.144,2203.249,1658.256,2110.905,1973.097,1852.862,1699.788,1645.372,1556.804,1671.387,1606.055,1913.696,2230.276,1964.945,1591.659,1828.45,1994.903,1885.483,2353.743,1910.34,1996.916,1634.68,2103.466,1505.864,2046.912,1675.322,2021.125,1673.763,1600.038,1563.623,1613.084,1437.353,1437.626,1840.3,1520.483,1538.145,1671.037,1836.906,1731.178,2511.405,2607.169,2530.097,2609.588,2200.703,2241.765,2593.763,2379.485,1826.499,1278.572,1472.992,2167.236,2296.723,2064.926,2404.157,1973.43,2070.843,2007.58,1903.187,1523.374,1296.17,2095.064,2159.592,1774.165,1695.236,2510.276,1848.23,2101.555,1931.654,2228.424,1780.583,1767.716,2114.326,2290.678,1819.609,1595.039,1819.103,2255.408,1763.344,2521.497,1597.717,1791.605,1761.499,1909.981,1960.429,2265.959,1301.825,2378.382,2159.476,1646.959,1671.133,1397.554,2543.903,2399.349,2657.288,2545.39,1768.445,1937.119,1975.877,1266.32,2034.533,1230.211,1193.579,1925.299,1704.943,1427.144,1255.016,1108.182,1914.795,1466.163,1363.35,1189.039,1643.869,1746.794,1779.184,1649.845,1588.939,1659.422,1731.051,1280.589,1827.807,1663.044,1778.319,1901.33,2162.154,2010.237,1792.525,1336.271,2239.571,1885.684,1320.629,1354.233,1802.36,2494.314,2107.886,1915.115,2448.639,2057.37,2007.057,1723.312,1818.734,2199.587,2153.585,1942.3,2119.065,2342.461,2597.904,2178.689,2396.566,1939.461,2148.865,1654.742,1703.384,2293.429,1765.72,2288.508,2500.206,1555.641,2007.219,1614.103,2011.167,2393.899,1994.067,2358.047,1889.124,1980.059,1978.346,2179.835,1978.648,2392.611,1740.087,1949.761,1740.965,1449.101,1368.374,1944.401,1548.234,1780.577,1744.979,1497.052,1688.528,2546.781,2292.8,1955.549,1918.405,2423.705,2460.868,2340.045,1623.729,1601.77,2029.752,2352.027,2340.195,2262.437,1642.582,1887.426,1947.584,2318.689,2392.197,1393.594,2110.769,1531.895,2065.635,2322.104,1503.854,2499.342,1587.097,2531.743,1883.936,2222.893,1870.558,1761.398,1738.23,2525.398,2070.607,2595.673,1749.36,1963.477,1813.826,2029.653,2001.578,1878.081,2558.724,2138.836,2592.114,1613.423,1759.855,2016.132,1599.25,1812.974,1812.333,2539.148,1462.959,2186.024,2125.447,2183.126,1704.392,1214.233,2496.14,1196.953,1328.73,1490.197,1610.671,1294.239,2074.213,1630.644,1803.889,1908.316,1803.101,2255.74,1379.423,2535.849,2223.478,1560.352,2133.993,2078.703,1987.992,2291.604,2093.089,2563.676,1298.173,1200.4,1585.374,1904.104,1875.003,1822.892,1529.456,1930.798,1597.678,1932.099,2253.079,1920.791,1892.596,2589.97,2067.111,2064.537,1658.006,1516.026,1235.37,1447.124,1577.406,1455.584,1944.803,1513.944,1794.284,1904.583,1706.548,1601.36,2183.814,1347.059,2456.332,1578.779,2362.139,2467.722,1993.225,2478.817,1722.851,2346.558,2093.892,2302.955,1715.218,1237.12,1469.73,1513.867,1653.116,2418.207,1909.038,1408.577,1686.87,1192.66,2600.274,1922.849,1764.118,2385.14,1964.549,1996.865,1483.455,2561.974,1768.979,1264.717,2312.328,1841.791,2531.224,1701.08,2120.672,1761.61,1555.657,1436.786,1433.22,1702.276,1229.471,1273.508,1223.531,2530.031,1179.218,1473.459,1652.943,2498.477,2278.988,1739.698,2542.248,1434.804,2225.959,2527.9,1460.19,1435.871,1791.089,2227.919,1593.073,1614.348,1554.682,1850.853,1493.923,1559.23,2578.074,1648.797,2540.494,2485.681,1105.68,1720.757,1423.167,2050.848,1702.016,2347.552,1629.106,2281.087,2595.786,1227.588,1712.392,2530.975,1862.289,1687.575,2276.25,1517.587,1973.263,2568.839,1876.436,1510.871,1884.574,1543.716,1838.391,1673.282,2399.442,1250.492,1416.332,2126.66,1960.887,1219.64,1413.463,1597.947,1416.132,1853.236,1433.754,887.89,1559.959,1625.15,1387.442,1862.481,2105.03,1572.742,1286.948,1347.257,2207.704,1310.196,2183.381,1514.052,2428.079,1460.137,2349.29,1256.144,2346.235,1478.169,1762.088,2428.194,1493.051,2136.764,1399.781,1539.799,1440.516,2549.712,1531.17,1541.102,1602.525,1617.296,1624.119,1727.281,1830.009,1986.666,1837.305,1843.158,2424.865,1958.416,2344.074,2302.669,1700.074,2362.826,2481.105,2399.756,2260.277,2246.973,2643.915,1846.047,2338.124,2280.624,2564.341,2313.518,2239.838,2483.336,1760.414,1714.426,2178.52,2280.553,2077.928,2541.999,2301.01,2280.284,1989.204,1580.749,2318.095,1989.622,1624.809,2083.173,1745.604,2316.899,2034.56,1927.901,2339.136,2182.864,2514.428,2571.305,1830.952,2159.79,2084.26,2269.593,2297.314,2106.29,2186.821,2199.669,1735.718,2090.222,2282.475,2516.845,2157.151,2406.974,2005.991,2285.866,1819.693,1638.446,2560.571,1833.879,2208.592,2406.455,2477.923,1783.58,2499.975,2285.625,1723.24,1835.162,2528.309,2281.397,2693.403,1896.578,1765.55,1777.735,1861.863,2179.527,1944.713,1911.764,2133.207,1759.08,2554.632,2438.26,1696.733,2308.212,2482.887,2320.274,1835.64,1488.937,2219.214,2169.41,1990.764,1512.063,2663.491,1977.741
2010-01-01,1210.929,1391.492,1303.511,1843.04,1565.301,1733.099,1822.019,2029.338,1320.021,1810.629,1554.07,1817.06,1472.845,2099.657,2070.876,2167.821,1623.307,2122.227,2053.348,1585.59,2080.765,1897.301,1567.7,2167.15,1573.564,1761.744,2225.867,1447.125,1386.107,1681.597,1642.681,1656.747,2062.81,2004.954,1894.621,2101.328,2069.461,2210.698,1934.095,2599.171,1427.982,1860.983,1736.56,2215.466,2123.038,1824.982,2145.979,1817.963,1972.078,1684.541,1786.811,2542.158,2217.998,2483.011,1881.772,1728.183,1675.852,1789.027,1915.903,1755.28,1877.475,1903.072,1847.608,1949.066,2533.486,2550.367,2489.879,2082.391,2314.854,2243.775,2013.555,2558.059,2226.531,1798.978,1971.689,2432.894,2146.978,1629.55,1539.787,2583.188,1735.592,1174.604,2018.461,2061.421,1660.831,2003.146,1996.58,1872.729,1715.088,1557.349,1537.651,1586.192,1593.949,1808.918,2141.621,1868.321,1624.589,1856.249,1914.277,1761.098,2257.108,1780.947,1870.313,1604.559,2014.228,1476.965,1914.253,1557.413,2016.478,1660.678,1582.084,1445.408,1501.247,1323.435,1330.338,1730.003,1459.56,1574.956,1586.769,1874.014,1757.183,2496.591,2568.243,2501.173,2607.886,2183.303,2253.94,2595.535,2409.862,1851.689,1198.009,1376.297,2040.061,2166.558,2085.015,2442.765,1833.616,2018.719,1941.646,1757.025,1536.917,1338.981,2102.768,2193.161,1717.782,1652.935,2510.967,1749.518,2021.491,1847.853,2245.484,1828.146,1671.698,2029.807,2189.529,1723.416,1556.106,1787.029,2254.055,1665.344,2504.646,1532.197,1730.794,1762.142,1806.075,1886.173,2151.702,1224.175,2366.765,2079.784,1561.295,1612.723,1303.894,2517.701,2391.912,2652.685,2533.745,1694.803,1894.849,1931.181,1241.941,1968.716,1165.536,1118.99,1843.113,1699.545,1409.841,1201.785,1049.036,1832.208,1400.063,1300.938,1180.978,1535.755,1757.434,1689.508,1697.331,1507.768,1579.057,1646.701,1232.766,1731.854,1558.074,1729.876,1810.894,2074.286,1918.626,1719.244,1276.451,2262.393,1794.626,1252.106,1282.924,1744.603,2503.319,2052.9,1840.291,2463.943,2055.462,1888.303,1622.437,1741.701,2096.255,2128.293,1908.513,2164.029,2227.662,2608.53,2145.215,2291.619,1878.117,2028.853,1535.918,1653.183,2329.381,1798.553,2330.75,2474.351,1437.718,1891.102,1525.418,1977.84,2413.069,1899.049,2258.252,1856.691,2039.849,1995.045,2118.101,1893.602,2301.487,1674.683,1881.55,1620.307,1362.295,1365.068,1880.804,1497.027,1701.01,1662.175,1497.852,1697.897,2523.323,2315.187,1885.707,1929.074,2357.395,2412.398,2341.989,1516.523,1504.309,1951.982,2308.288,2314.053,2211.314,1596.012,1823.72,1881.197,2215.658,2299.744,1434.283,2145.573,1444.767,1956.749,2343.586,1523.766,2451.91,1556.913,2555.442,1901.693,2226.434,1777.445,1800.025,1776.927,2491.626,2099.293,2561.54,1741.787,1992.882,1844.005,2061.275,2042.69,1933.331,2470.482,2083.385,2580.267,1508.761,1788.855,1973.169,1519.025,1761.456,1757.764,2536.335,1357.181,2115.498,2029.014,2095.291,1648.388,1233.07,2510.453,1107.382,1247.03,1382.711,1515.544,1219.341,1947.239,1580.559,1732.849,1806.657,1696.968,2127.633,1324.994,2508.1,2178.045,1449.582,2124.041,1954.813,1954.33,2268.342,1983.177,2463.859,1257.226,1128.46,1476.458,1859.171,1791.218,1749.083,1551.455,1799.492,1530.159,1850.987,2271.598,1888.79,1944.484,2561.085,2060.919,1943.257,1552.125,1392.386,1151.76,1359.524,1498.626,1389.463,1965.267,1402.003,1752.579,1941.155,1587.412,1482.658,2102.47,1264.988,2453.962,1494.183,2348.952,2435.508,1864.269,2491.635,1751.944,2388.053,1993.689,2257.229,1658.839,1251.363,1362.444,1465.467,1544.736,2444.211,1815.393,1319.058,1712.668,1211.631,2584.665,1802.755,1665.525,2278.049,1948.727,1904.125,1389.339,2532.287,1684.96,1184.833,2291.46,1794.174,2431.517,1640.989,2136.098,1711.659,1437.19,1451.181,1349.011,1621.578,1139.856,1191.064,1236.517,2512.254,1221.827,1389.098,1649.015,2496.408,2259.313,1648.455,2571.084,1329.592,2103.008,2520.599,1353.403,1352.63,1696.752,2245.775,1554.703,1541.856,1471.774,1732.139,1398.149,1525.747,2570.452,1689.309,2544.381,2493.481,1028.384,1635.044,1436.43,1954.343,1614.32,2375.521,1533.927,2290.429,2599.692,1146.023,1693.911,2505.539,1781.014,1641.497,2310.446,1439.73,1952.653,2578.71,1797.785,1433.461,1859.345,1459.216,1788.492,1577.526,2376.188,1268.984,1310.808,2131.673,1916.72,1238.231,1344.837,1510.014,1308.196,1750.638,1452.25,803.929,1503.593,1575.331,1300.881,1880.165,2144.103,1462.434,1199.956,1242.803,2215.923,1249.405,2215.858,1412.567,2433.652,1470.522,2351.339,1254.127,2348.046,1407.425,1773.281,2443.791,1380.54,2029.772,1326.991,1478.907,1333.39,2560.291,1435.066,1447.543,1496.733,1565.321,1580.871,1654.864,1754.987,1925.101,1780.389,1790.499,2442.751,1993.24,2224.97,2179.167,1586.197,2239.801,2466.413,2280.537,2179.764,2112.268,2668.97,1720.343,2235.899,2170.97,2581.68,2196.243,2156.852,2496.689,1648.006,1577.022,2051.347,2184.631,1937.885,2555.904,2183.246,2151.938,1848.172,1471.371,2189.558,1937.318,1522.466,2033.043,1632.322,2198.368,1932.006,1955.284,2364.669,2065.627,2525.599,2584.43,1709.517,2022.913,1987.76,2149.756,2177.268,2056.4,2124.493,2216.053,1597.222,1952.095,2219.345,2393.121,2021.277,2318.611,1864.352,2151.745,1819.026,1606.677,2573.41,1725.105,2083.05,2352.493,2498.855,1658.812,2514.862,2145.358,1627.131,1694.527,2549.277,2190.568,2721.385,1756.816,1657.463,1664.398,1768.082,2046.625,1820.059,1865.891,2021.202,1703.009,2558.434,2459.344,1644.389,2325.086,2455.233,2219.771,1779.038,1390.594,2239.108,2193.973,1881.441,1404.735,2674.182,1859.278
2010-02-01,1167.498,1286.276,1185.414,1735.556,1472.419,1670.571,1739.871,1936.288,1248.202,1710.448,1468.773,1724.311,1375.234,2023.639,2026.529,2120.211,1559.525,2028.806,2015.261,1510.609,1978.263,1803.673,1468.141,2062.766,1485.881,1663.108,2116.961,1355.404,1300.402,1558.537,1526.377,1557.476,1946.7,1967.105,1785.67,2004.538,1966.719,2111.284,1881.718,2568.019,1343.921,1765.548,1640.029,2105.03,2043.201,1733.004,2091.403,1772.489,1925.697,1576.166,1694.993,2485.416,2117.353,2451.452,1827.4,1624.264,1574.771,1709.869,1811.607,1644.663,1800.662,1800.992,1754.199,1837.031,2499.16,2522.251,2455.646,1964.544,2214.438,2183.343,1882.751,2504.809,2175.364,1734.973,1846.784,2365.545,2033.45,1527.317,1438.719,2557.813,1638.329,1114.068,1887.216,1931.646,1568.741,1898.854,1940.846,1823.259,1595.149,1452.806,1453.869,1481.642,1518.284,1739.873,2038.908,1769.534,1561.505,1798.373,1884.709,1656.521,2211.366,1677.445,1767.631,1482.584,1964.0,1397.607,1809.392,1457.414,1915.507,1562.005,1493.386,1345.801,1401.696,1206.725,1215.489,1618.97,1367.532,1499.523,1491.797,1797.835,1686.244,2456.654,2527.156,2470.05,2573.902,2096.421,2159.845,2569.491,2358.996,1779.938,1118.778,1299.92,1934.358,2056.929,1977.28,2378.199,1726.165,1930.647,1855.478,1649.647,1480.835,1282.179,2056.788,2114.604,1620.426,1555.464,2475.047,1655.136,1923.23,1762.386,2188.268,1734.16,1561.532,1927.521,2140.908,1597.533,1473.766,1706.331,2224.839,1556.029,2469.293,1443.977,1643.748,1693.716,1687.526,1802.425,2075.789,1126.783,2329.457,2009.208,1484.722,1525.731,1207.567,2469.337,2357.127,2624.347,2503.262,1596.548,1806.427,1851.932,1173.867,1869.321,1100.569,1058.071,1792.581,1670.951,1384.2,1170.592,989.818,1734.109,1299.196,1240.833,1128.523,1428.637,1710.587,1583.953,1606.173,1407.791,1493.171,1566.071,1144.952,1616.263,1443.684,1637.573,1706.099,1967.184,1811.992,1672.6,1194.001,2178.614,1698.153,1172.403,1191.614,1679.095,2470.958,1945.995,1741.7,2428.225,2006.642,1782.525,1507.811,1673.978,2002.108,2106.506,1880.575,2082.733,2127.016,2580.618,2035.398,2208.33,1829.282,1925.702,1439.227,1593.314,2261.155,1724.775,2267.35,2410.987,1340.054,1796.545,1442.646,1870.273,2376.776,1832.714,2207.709,1747.224,1966.536,1927.725,2012.959,1803.042,2231.529,1628.806,1821.935,1491.783,1264.24,1281.031,1764.409,1409.087,1627.332,1615.972,1424.336,1632.056,2473.113,2264.681,1831.564,1877.183,2248.753,2312.286,2267.3,1395.105,1393.233,1909.277,2204.584,2220.673,2110.409,1548.982,1766.706,1825.561,2141.169,2236.252,1372.544,2073.606,1340.417,1831.833,2305.019,1416.779,2357.66,1478.528,2482.77,1824.136,2183.672,1677.652,1734.807,1702.821,2452.383,2028.945,2523.789,1644.406,1934.473,1754.98,1996.896,1975.594,1844.799,2408.93,1985.478,2549.931,1406.151,1729.847,1866.922,1443.928,1662.019,1666.837,2495.449,1269.106,2008.382,1929.893,2061.926,1568.381,1177.702,2473.38,1031.726,1144.427,1290.758,1412.999,1131.717,1855.993,1513.511,1644.168,1758.792,1574.134,2004.03,1250.519,2468.833,2076.834,1357.031,2048.242,1847.983,1852.695,2229.912,1913.196,2405.675,1203.831,1028.524,1384.618,1797.353,1722.339,1666.343,1455.173,1661.054,1436.147,1746.295,2225.209,1785.331,1864.255,2513.619,2010.892,1834.779,1458.205,1294.469,1077.743,1261.657,1402.053,1316.763,1910.793,1305.138,1654.932,1860.557,1473.654,1364.495,2039.452,1170.731,2434.327,1397.543,2295.538,2367.713,1750.331,2436.065,1700.651,2326.486,1874.001,2190.294,1556.155,1182.603,1269.716,1355.425,1445.287,2382.233,1739.754,1212.689,1655.986,1160.811,2537.394,1713.993,1603.5,2218.759,1890.766,1805.525,1289.791,2495.551,1606.2,1097.555,2256.101,1701.176,2371.359,1559.067,2081.571,1649.057,1347.767,1380.03,1276.053,1549.622,1045.499,1096.983,1166.366,2457.153,1156.758,1314.512,1534.802,2474.479,2198.023,1584.902,2512.581,1240.21,1997.82,2483.33,1262.209,1260.358,1599.445,2201.575,1483.166,1477.749,1377.849,1613.01,1303.011,1446.187,2533.473,1619.213,2523.436,2462.575,957.864,1540.443,1366.84,1854.9,1518.169,2333.118,1441.966,2251.98,2569.579,1075.447,1580.028,2462.204,1710.209,1553.687,2243.185,1351.052,1892.159,2525.735,1699.033,1348.16,1791.825,1383.874,1693.424,1483.612,2327.492,1213.165,1217.208,2089.54,1817.578,1187.573,1264.064,1414.068,1215.684,1667.898,1395.458,731.715,1438.615,1479.31,1207.043,1840.956,2068.832,1370.776,1122.948,1152.301,2186.874,1168.913,2156.611,1321.245,2401.057,1394.717,2313.274,1167.097,2310.25,1320.738,1694.674,2393.858,1273.794,1920.102,1242.527,1404.309,1237.432,2508.775,1348.776,1362.537,1400.302,1483.146,1480.101,1564.41,1667.592,1839.58,1698.769,1703.872,2388.854,1917.308,2105.82,2052.812,1484.569,2110.783,2426.56,2149.648,2071.83,1975.025,2598.768,1616.073,2118.835,2048.977,2557.212,2093.673,2047.653,2465.725,1552.51,1440.307,1932.354,2077.433,1826.496,2530.432,2070.347,2045.282,1738.639,1384.43,2080.65,1836.964,1427.282,1918.452,1539.147,2087.605,1829.763,1890.136,2297.1,1954.545,2496.324,2561.051,1610.725,1912.759,1889.061,2046.314,2060.167,1952.418,1995.202,2144.234,1453.175,1825.557,2086.39,2297.417,1912.86,2211.958,1755.162,2038.785,1738.662,1528.341,2549.517,1626.386,1979.441,2230.082,2460.839,1555.665,2476.931,2047.694,1521.034,1560.626,2491.406,2151.108,2650.968,1614.689,1528.969,1543.952,1670.278,1927.829,1707.583,1769.949,1900.75,1589.437,2529.257,2417.955,1537.749,2287.618,2412.002,2137.957,1689.115,1306.433,2185.628,2125.372,1768.836,1309.698,2624.696,1733.859
2010-03-01,1183.795,1206.588,1094.748,1641.935,1402.425,1720.302,1671.22,1857.446,1191.97,1630.33,1392.116,1649.908,1303.108,2054.797,2097.614,2175.949,1515.583,1952.645,1990.372,1450.221,1890.226,1698.668,1390.812,1963.098,1415.723,1617.005,2039.984,1283.896,1235.278,1472.646,1440.85,1468.117,1856.653,1958.189,1703.407,1914.587,1873.68,2016.758,1935.794,2563.396,1278.881,1684.079,1558.264,2096.862,1939.051,1648.447,2133.545,1801.31,1979.829,1479.893,1606.238,2473.317,2026.672,2425.365,1865.625,1549.179,1499.552,1628.696,1710.701,1579.435,1714.287,1702.983,1647.704,1753.336,2486.009,2509.234,2419.453,1860.248,2127.164,2131.963,1782.124,2471.433,2220.241,1693.025,1752.027,2321.207,2005.709,1449.16,1367.643,2530.014,1563.035,1079.091,1793.037,1832.509,1466.395,1877.685,1909.172,1784.677,1526.418,1363.017,1366.04,1391.814,1429.291,1766.07,1947.421,1684.357,1527.1,1758.98,1965.431,1576.304,2261.611,1598.56,1684.456,1402.647,2000.847,1298.282,1727.212,1380.845,1837.321,1468.843,1406.012,1272.022,1328.125,1115.483,1120.975,1524.307,1281.553,1453.23,1421.051,1737.728,1628.9,2425.002,2497.931,2446.368,2572.204,2015.956,2077.079,2574.023,2290.876,1714.619,1058.939,1241.011,1848.554,1968.404,1907.067,2332.291,1642.601,1854.333,1778.904,1570.426,1424.746,1244.563,2012.49,2074.562,1530.94,1464.999,2483.97,1574.461,1837.378,1688.931,2147.289,1704.287,1467.493,1832.425,2189.385,1521.053,1406.44,1630.17,2234.428,1476.595,2455.488,1368.283,1565.359,1634.158,1608.73,1757.047,2110.948,1056.368,2330.951,2019.207,1479.56,1443.611,1132.539,2465.552,2337.172,2592.287,2494.966,1506.425,1719.97,1775.776,1111.311,1775.157,1116.459,1071.008,1793.693,1704.326,1421.553,1198.756,1044.753,1651.246,1209.654,1174.748,1123.072,1350.069,1686.959,1500.277,1571.051,1331.17,1452.505,1544.794,1072.155,1517.783,1350.439,1556.733,1615.732,1875.266,1730.756,1695.875,1117.726,2096.341,1654.998,1136.247,1139.738,1711.095,2483.164,1850.021,1652.928,2450.507,1980.412,1770.924,1408.795,1661.696,1993.373,2106.711,1887.288,2043.079,2117.266,2586.451,1934.653,2252.82,1865.993,1922.717,1365.596,1614.898,2196.737,1677.454,2214.221,2400.599,1267.241,1838.855,1377.797,1770.817,2408.439,1899.671,2248.937,1646.473,1909.185,1889.205,1949.099,1763.89,2250.765,1623.235,1828.663,1387.591,1187.117,1200.79,1665.055,1336.299,1594.765,1613.549,1363.7,1590.955,2475.56,2248.418,1858.34,1851.366,2140.311,2202.232,2194.366,1304.976,1307.677,1891.706,2114.561,2118.78,2007.743,1581.803,1798.079,1854.693,2163.394,2245.912,1337.535,2013.842,1247.372,1735.664,2310.478,1319.959,2308.877,1384.259,2423.515,1734.976,2165.765,1594.785,1682.26,1647.788,2441.969,1976.052,2509.754,1554.371,1884.097,1693.283,1940.025,1919.707,1808.602,2416.38,1901.358,2547.523,1345.658,1680.985,1765.989,1387.866,1583.3,1585.963,2498.791,1198.548,1905.555,1843.889,2128.453,1520.074,1089.606,2486.038,977.403,1078.248,1218.876,1327.057,1078.518,1882.553,1499.353,1594.916,1840.335,1475.429,1910.657,1202.55,2453.473,1980.306,1282.04,1937.423,1838.877,1732.864,2230.068,1951.449,2435.917,1246.994,961.021,1312.041,1816.259,1754.286,1672.379,1363.973,1549.368,1353.574,1657.851,2197.181,1698.848,1817.684,2482.088,1997.654,1750.066,1381.079,1220.8,1020.859,1173.684,1331.972,1252.505,1878.965,1230.889,1579.513,1815.811,1380.501,1271.022,2060.311,1092.076,2446.461,1312.72,2244.282,2356.698,1665.376,2397.676,1647.434,2278.719,1768.785,2194.155,1460.632,1079.926,1197.318,1286.711,1368.095,2332.937,1764.04,1138.036,1599.533,1099.536,2517.096,1745.252,1685.577,2253.44,1834.87,1721.862,1220.751,2478.733,1546.938,1022.782,2249.118,1616.556,2406.437,1507.718,2054.887,1679.761,1276.973,1268.103,1219.895,1568.713,963.209,1018.967,1066.691,2457.393,1122.735,1256.769,1420.176,2483.207,2151.609,1632.682,2466.67,1170.752,2024.258,2471.81,1190.983,1183.333,1539.314,2176.68,1418.066,1491.185,1298.07,1518.39,1239.344,1367.744,2526.232,1575.145,2512.044,2430.457,906.52,1459.296,1260.633,1769.393,1436.29,2311.869,1388.763,2287.03,2539.079,1023.384,1493.443,2437.188,1733.575,1467.203,2189.704,1289.58,1837.621,2485.374,1617.193,1275.447,1730.848,1392.388,1608.517,1406.232,2301.102,1137.249,1145.549,2064.847,1737.673,1129.79,1197.486,1334.438,1144.321,1712.414,1340.147,678.517,1396.424,1403.994,1133.357,1826.812,2009.513,1360.702,1066.385,1081.731,2165.706,1118.892,2092.623,1249.595,2375.335,1305.635,2295.242,1065.44,2280.525,1268.337,1603.547,2363.328,1196.163,1827.493,1211.711,1419.625,1161.996,2472.223,1347.877,1356.265,1395.467,1396.277,1394.396,1474.466,1573.569,1748.254,1617.905,1624.017,2331.848,1865.051,2067.09,1956.422,1408.442,2012.739,2403.575,2050.437,1973.177,1867.578,2538.636,1538.201,2035.783,1958.753,2577.68,2080.39,1949.177,2490.745,1479.723,1332.903,1842.703,1983.431,1741.076,2555.417,2051.405,1957.249,1655.312,1316.55,1991.546,1790.846,1354.454,1824.884,1464.121,2091.501,1807.101,1836.946,2231.16,1923.109,2517.683,2559.365,1531.0,1828.059,1807.502,2032.231,2021.037,1868.035,1884.942,2041.24,1338.289,1727.495,1965.812,2297.703,1827.456,2140.474,1670.789,1949.524,1648.173,1439.614,2578.326,1550.661,1892.634,2148.073,2484.386,1479.519,2484.871,2072.901,1434.892,1458.414,2445.142,2203.599,2602.562,1504.61,1422.628,1445.288,1593.112,1927.211,1620.192,1694.749,1804.652,1492.713,2511.821,2413.326,1443.016,2334.477,2389.082,2176.318,1613.148,1245.922,2125.716,2062.289,1675.623,1236.072,2586.618,1689.893
2010-04-01,1189.534,1157.879,1039.089,1565.129,1362.562,1708.038,1610.084,1837.286,1152.698,1551.218,1313.952,1570.72,1264.817,2041.96,2102.828,2185.425,1503.954,1930.734,1995.424,1404.343,1825.061,1622.097,1350.994,1880.984,1372.615,1606.849,1990.961,1240.648,1195.53,1399.222,1357.503,1393.462,1815.157,1967.856,1648.009,1849.879,1809.191,1952.072,1944.078,2534.986,1241.922,1630.198,1504.354,2069.889,1879.137,1585.024,2134.675,1803.605,1989.037,1425.768,1538.499,2441.395,1961.612,2424.18,1886.4,1503.74,1458.643,1565.777,1626.037,1484.789,1652.24,1656.618,1559.91,1697.79,2464.088,2495.722,2416.805,1789.217,2108.12,2097.644,1717.607,2454.547,2221.57,1685.424,1695.751,2284.835,1966.887,1415.545,1333.743,2532.084,1493.869,1084.225,1738.011,1770.014,1380.12,1833.065,1903.237,1781.21,1431.8,1325.071,1285.998,1348.158,1348.515,1747.794,1882.057,1627.544,1528.054,1754.741,1969.153,1530.627,2273.531,1549.751,1633.249,1327.759,1997.971,1226.525,1676.007,1345.109,1756.904,1395.753,1331.358,1244.053,1297.744,1056.697,1058.013,1464.601,1260.191,1419.67,1394.316,1690.834,1572.88,2420.08,2507.728,2447.062,2534.17,1926.26,1992.865,2541.883,2217.455,1659.654,1023.66,1205.44,1789.951,1906.396,1822.626,2296.576,1592.685,1786.703,1721.341,1522.647,1367.528,1246.178,2015.524,2041.363,1465.305,1392.91,2444.287,1523.898,1773.902,1639.638,2105.37,1690.73,1418.078,1761.391,2186.604,1497.856,1362.734,1584.331,2237.461,1458.872,2443.096,1323.424,1519.221,1612.212,1592.49,1725.15,2095.289,1016.364,2309.226,2022.523,1469.116,1395.79,1077.862,2425.994,2337.76,2592.878,2489.004,1447.713,1675.289,1720.215,1074.089,1722.661,1061.898,1040.579,1754.025,1704.065,1419.13,1192.163,1053.425,1598.71,1148.263,1142.975,1131.492,1307.275,1685.363,1450.355,1569.044,1277.507,1438.769,1521.892,1019.031,1463.956,1298.71,1493.636,1552.214,1826.09,1687.951,1661.551,1056.219,2008.215,1632.566,1135.708,1124.297,1693.6,2423.921,1780.781,1591.806,2378.371,1992.493,1711.857,1353.461,1664.491,1941.748,2088.561,1866.507,2020.415,2068.365,2527.649,1923.198,2253.109,1882.135,1863.596,1330.528,1638.068,2151.124,1656.964,2178.408,2364.975,1236.879,1833.048,1340.407,1684.657,2334.276,1884.325,2247.813,1560.771,1873.112,1857.881,1940.901,1740.074,2234.371,1632.338,1843.956,1337.762,1133.95,1155.3,1613.796,1293.271,1571.515,1600.999,1329.523,1598.112,2441.533,2211.696,1842.224,1862.02,2072.799,2138.025,2138.056,1258.841,1259.859,1893.333,2109.424,2036.312,1938.201,1554.747,1802.263,1869.912,2145.687,2223.843,1336.583,1960.9,1209.69,1672.606,2272.872,1221.936,2310.992,1305.513,2366.726,1671.202,2145.619,1531.945,1636.853,1601.285,2432.739,1943.526,2497.824,1477.2,1874.2,1625.191,1892.421,1876.53,1793.649,2392.138,1882.196,2523.538,1313.332,1678.333,1690.245,1353.482,1509.283,1520.789,2465.804,1156.86,1824.279,1781.53,2134.659,1512.796,1017.269,2403.087,949.772,1051.799,1181.665,1268.346,1069.896,1855.031,1516.735,1582.455,1838.998,1419.522,1850.818,1176.3,2453.275,1905.465,1242.193,1862.023,1805.93,1665.185,2221.485,1939.192,2436.418,1277.371,921.247,1269.959,1813.709,1750.625,1659.684,1277.089,1491.886,1295.165,1594.282,2176.609,1614.542,1797.016,2486.057,1985.052,1697.238,1333.746,1192.45,992.206,1113.462,1299.316,1219.401,1859.432,1198.804,1504.304,1784.814,1323.132,1214.517,2045.318,1034.444,2428.175,1256.882,2179.909,2328.832,1613.501,2340.398,1597.309,2244.662,1719.34,2182.207,1450.79,997.082,1163.613,1210.706,1331.051,2300.4,1758.746,1089.046,1545.343,1041.583,2489.916,1716.599,1675.569,2247.291,1780.362,1661.719,1176.842,2468.632,1508.785,971.809,2234.914,1541.936,2410.079,1497.78,2036.207,1689.421,1236.126,1184.052,1190.073,1561.815,903.113,962.318,986.715,2422.939,1131.909,1226.114,1336.718,2468.747,2094.296,1618.868,2433.496,1136.512,2016.189,2463.155,1155.927,1129.89,1504.228,2162.624,1404.37,1471.011,1237.409,1462.243,1200.669,1362.513,2509.517,1566.269,2508.103,2429.734,875.595,1395.972,1176.923,1710.338,1373.04,2303.848,1361.853,2222.525,2513.807,995.948,1411.34,2435.435,1725.299,1396.149,2150.539,1260.473,1775.527,2414.627,1560.466,1228.713,1673.939,1376.932,1531.78,1356.15,2309.444,1070.944,1114.223,2037.468,1659.133,1072.935,1167.306,1275.893,1110.683,1683.971,1284.485,646.62,1387.3,1338.44,1085.118,1831.52,1956.917,1322.015,1034.199,1046.389,2176.788,1114.321,2023.725,1211.613,2385.915,1229.27,2299.715,983.769,2280.736,1258.705,1532.592,2326.15,1156.012,1771.676,1205.32,1421.759,1122.561,2400.49,1328.29,1329.545,1375.069,1319.398,1315.512,1408.612,1498.307,1670.913,1545.701,1548.346,2265.097,1825.131,2025.918,1907.751,1375.854,1962.465,2393.494,1996.315,1896.862,1808.129,2479.451,1489.878,1979.713,1899.716,2567.897,2035.027,1872.772,2413.911,1436.079,1284.315,1794.559,1913.619,1685.757,2522.96,2020.374,1892.165,1600.165,1272.646,1926.808,1786.122,1315.301,1818.474,1412.602,2067.892,1753.496,1797.679,2174.449,1873.813,2469.477,2547.371,1478.535,1767.662,1751.218,1986.767,1973.026,1876.612,1835.111,1956.531,1283.152,1673.998,1913.8,2242.024,1767.035,2096.922,1613.655,1886.644,1565.676,1364.898,2559.373,1511.459,1828.428,2119.95,2409.594,1437.468,2410.564,2062.59,1369.122,1410.374,2387.327,2210.125,2542.941,1451.363,1372.617,1388.076,1545.924,1901.563,1562.455,1615.948,1745.644,1414.494,2494.762,2362.229,1431.265,2240.463,2392.266,2144.739,1546.908,1218.302,2062.902,2004.218,1619.82,1198.936,2513.079,1663.264
2010-05-01,1260.031,1220.945,1101.231,1634.326,1448.292,1786.102,1645.56,1923.583,1220.66,1619.198,1362.723,1616.845,1364.737,2103.033,2125.191,2216.412,1529.465,2016.066,2017.965,1466.01,1928.373,1647.676,1488.553,1935.448,1509.281,1727.968,2090.866,1358.644,1322.919,1491.697,1460.111,1476.67,1892.576,1980.089,1785.403,1966.493,1921.205,2070.546,1982.202,2567.564,1375.756,1758.8,1637.357,2128.021,1935.976,1668.909,2176.199,1861.51,2031.011,1546.991,1582.663,2462.543,2090.559,2434.618,1927.598,1655.493,1627.2,1621.664,1731.986,1583.932,1712.235,1766.302,1585.717,1850.761,2475.739,2529.363,2427.23,1898.822,2203.481,2120.158,1828.76,2476.668,2251.424,1711.455,1830.487,2298.743,2063.478,1588.737,1502.501,2559.719,1524.625,1110.354,1862.314,1890.838,1434.3,1938.254,1928.732,1812.494,1536.939,1472.164,1313.455,1487.831,1364.731,1811.257,2013.244,1758.809,1549.036,1777.327,1987.075,1646.81,2312.867,1674.192,1760.113,1412.405,2037.437,1274.798,1809.493,1507.117,1847.688,1432.274,1356.591,1408.506,1454.681,1128.722,1127.105,1518.672,1368.068,1467.931,1462.024,1726.255,1613.661,2444.519,2541.405,2480.092,2559.402,2005.22,2079.373,2567.075,2203.283,1706.456,1126.354,1318.501,1909.33,2032.072,1893.162,2314.436,1736.387,1849.822,1804.055,1681.331,1410.733,1270.024,2037.422,2062.565,1532.638,1445.222,2467.964,1661.302,1883.062,1742.333,2127.931,1724.651,1520.312,1832.474,2211.624,1644.097,1412.76,1636.274,2277.038,1612.235,2481.477,1383.627,1575.97,1661.842,1747.022,1833.457,2151.432,1126.846,2344.767,2096.81,1583.483,1448.71,1118.551,2455.234,2374.664,2623.178,2531.035,1498.869,1729.911,1751.867,1142.968,1818.388,1176.391,1170.421,1823.051,1768.023,1486.555,1282.489,1161.847,1640.92,1191.148,1263.269,1216.12,1355.34,1704.554,1495.614,1626.137,1323.792,1585.229,1646.871,1060.207,1530.829,1375.607,1527.948,1599.543,1894.63,1746.632,1732.218,1087.173,2048.861,1703.411,1264.486,1261.337,1756.863,2436.892,1880.398,1684.989,2385.332,2017.527,1800.389,1425.742,1763.559,2023.044,2126.265,1910.525,2054.111,2144.402,2533.395,2025.344,2287.265,1931.933,1935.496,1485.812,1717.598,2163.575,1698.292,2196.538,2391.872,1401.522,1900.589,1440.967,1765.732,2347.87,1933.564,2273.353,1660.444,1898.363,1879.609,2043.174,1814.857,2285.748,1720.322,1917.49,1474.515,1178.661,1215.453,1684.856,1343.469,1684.144,1701.177,1368.317,1636.0,2468.613,2223.535,1900.359,1887.238,2149.865,2215.651,2173.93,1371.623,1361.552,1976.782,2190.928,2113.066,2026.368,1619.103,1862.764,1929.978,2205.445,2275.904,1359.873,1984.715,1312.522,1779.215,2282.536,1323.636,2380.85,1366.493,2375.51,1711.561,2165.536,1571.22,1682.622,1649.804,2468.781,1956.501,2534.291,1493.53,1880.74,1656.375,1928.352,1900.036,1835.771,2433.867,1982.211,2556.397,1375.452,1689.07,1779.887,1431.673,1572.883,1598.122,2480.978,1301.155,1878.912,1897.242,2155.458,1633.451,1068.94,2422.994,1038.248,1181.517,1310.07,1343.699,1188.565,1926.202,1629.527,1681.213,1873.363,1549.652,1966.298,1255.173,2485.186,1991.363,1410.142,1928.434,1894.169,1758.35,2268.339,2000.477,2458.72,1330.136,1031.778,1396.092,1869.199,1842.38,1746.129,1363.153,1637.083,1333.264,1685.964,2197.342,1673.496,1826.396,2515.252,2021.229,1806.645,1461.415,1370.48,1076.599,1160.113,1413.96,1324.523,1884.898,1354.584,1544.327,1804.536,1382.006,1287.14,2102.677,1072.199,2467.807,1348.882,2191.063,2359.964,1727.126,2359.489,1646.303,2262.643,1808.653,2223.094,1573.362,1032.845,1333.038,1288.189,1484.285,2320.773,1849.622,1197.015,1592.573,1105.974,2515.247,1786.609,1721.119,2295.761,1802.522,1763.355,1229.137,2504.221,1582.809,1060.45,2262.403,1605.552,2432.579,1613.202,2060.123,1776.08,1384.354,1237.642,1270.11,1663.484,943.456,1000.907,1023.362,2446.912,1161.011,1307.191,1421.809,2506.078,2114.515,1686.376,2453.477,1283.486,2069.121,2489.879,1292.016,1219.24,1564.121,2180.903,1501.386,1580.161,1274.581,1534.607,1252.784,1479.195,2538.142,1598.737,2531.477,2442.769,949.856,1433.193,1225.066,1830.801,1410.242,2310.887,1428.662,2248.298,2525.84,1075.113,1482.667,2463.599,1812.169,1454.268,2169.345,1316.562,1796.766,2436.342,1658.101,1325.004,1699.215,1502.921,1586.275,1476.002,2333.172,1123.039,1265.375,2050.264,1704.543,1135.289,1282.059,1315.338,1278.703,1760.617,1333.852,728.162,1512.608,1379.147,1127.277,1847.929,1966.981,1449.427,1120.851,1189.505,2196.037,1245.073,2023.874,1334.048,2409.834,1266.44,2324.504,1020.352,2294.586,1376.114,1567.637,2341.081,1206.867,1825.196,1325.569,1538.422,1254.671,2421.416,1458.171,1446.853,1491.834,1375.125,1375.195,1457.562,1539.35,1705.42,1577.678,1591.952,2272.092,1843.126,2126.19,2039.284,1542.0,2094.076,2424.015,2119.121,1970.728,1947.775,2494.826,1607.777,2079.171,2004.038,2578.543,2113.859,1953.272,2435.252,1549.25,1421.558,1925.27,2033.987,1814.056,2544.918,2101.583,2010.835,1729.29,1366.616,2050.154,1886.954,1435.812,1920.269,1497.999,2120.611,1851.535,1818.541,2186.548,1986.815,2486.6,2568.514,1589.426,1898.265,1887.154,2068.296,2082.199,1971.583,1917.883,1972.179,1415.937,1813.011,1992.063,2283.065,1898.254,2195.563,1747.32,2027.302,1579.689,1389.427,2571.266,1641.135,1937.526,2201.472,2422.967,1563.859,2422.72,2123.41,1442.957,1547.539,2403.933,2225.1,2558.552,1577.663,1458.094,1485.35,1659.809,1961.252,1663.494,1663.083,1825.247,1492.336,2505.414,2371.279,1546.078,2262.315,2420.781,2190.045,1576.808,1328.496,2073.861,2032.101,1682.313,1327.453,2525.126,1774.748
2010-06-01,1275.136,1327.126,1210.023,1737.686,1547.927,1814.777,1721.473,1995.544,1309.673,1708.674,1455.795,1698.507,1474.373,2146.478,2155.106,2247.361,1576.382,2081.669,2031.465,1552.387,2072.44,1736.312,1595.443,2080.444,1667.659,1788.723,2170.98,1505.228,1473.547,1590.236,1550.474,1562.988,1974.677,1985.977,1917.872,2091.657,2062.364,2176.789,2022.784,2577.149,1530.593,1897.243,1777.876,2195.956,2007.046,1783.207,2217.152,1895.989,2069.841,1679.394,1722.694,2484.919,2204.682,2447.657,1948.259,1789.656,1758.501,1699.798,1804.414,1661.351,1795.808,1860.664,1683.025,1976.872,2486.039,2540.286,2441.591,2002.964,2269.541,2166.075,1958.928,2503.277,2291.388,1755.514,1971.013,2337.037,2145.024,1703.891,1630.89,2577.407,1598.958,1153.994,1979.709,2030.776,1528.464,2030.131,1953.738,1833.231,1616.504,1605.58,1394.892,1625.54,1453.886,1875.43,2127.223,1897.807,1583.832,1809.642,2012.177,1762.29,2347.592,1795.934,1903.359,1510.205,2088.288,1362.204,1944.085,1625.643,1918.49,1519.053,1445.897,1538.396,1574.512,1256.844,1249.868,1605.358,1480.782,1521.414,1549.1,1782.201,1684.244,2461.356,2571.609,2514.37,2571.627,2068.743,2134.602,2575.125,2241.28,1763.132,1251.974,1454.361,2049.17,2164.831,1958.887,2355.376,1859.256,1942.141,1908.128,1813.64,1502.458,1315.207,2053.801,2104.287,1622.146,1531.455,2481.859,1799.349,2009.737,1858.544,2165.38,1767.04,1640.583,1986.208,2249.837,1725.191,1498.742,1729.349,2291.45,1705.988,2517.1,1506.801,1693.799,1747.915,1824.857,1919.285,2201.845,1257.482,2379.866,2136.763,1626.915,1564.177,1203.227,2473.729,2407.933,2656.013,2564.302,1613.78,1840.022,1812.478,1245.419,1917.75,1252.858,1233.276,1885.501,1763.083,1479.5,1292.886,1152.729,1721.729,1295.983,1370.809,1249.556,1437.92,1724.301,1585.637,1680.632,1407.207,1640.141,1706.567,1136.814,1646.453,1499.029,1604.788,1707.935,1976.084,1829.035,1785.818,1167.258,2111.275,1781.439,1343.385,1371.519,1782.781,2448.56,1996.288,1813.779,2390.2,2028.724,1884.811,1544.412,1806.462,2097.714,2154.632,1936.768,2105.197,2210.349,2545.649,2101.036,2328.998,1959.781,2010.02,1622.524,1731.742,2214.655,1754.576,2243.119,2414.125,1538.545,1945.599,1550.485,1880.278,2349.101,1968.585,2316.457,1760.284,1952.281,1913.672,2099.815,1890.768,2338.629,1744.64,1947.704,1621.16,1265.919,1320.394,1783.118,1431.071,1750.161,1732.008,1435.579,1661.714,2486.44,2227.334,1950.178,1908.015,2224.507,2268.501,2222.312,1500.95,1481.308,2007.287,2248.632,2186.191,2104.458,1647.068,1896.782,1965.138,2260.0,2336.283,1402.078,2036.062,1438.443,1910.416,2286.177,1431.115,2433.746,1451.148,2415.042,1794.638,2200.425,1669.309,1739.009,1710.25,2502.468,2003.344,2567.67,1584.127,1912.315,1731.545,1981.168,1951.228,1890.62,2492.073,2042.723,2566.294,1456.236,1721.812,1892.674,1526.454,1665.647,1689.273,2490.937,1480.978,2028.862,2049.432,2186.681,1737.447,1182.354,2431.19,1131.853,1317.414,1449.12,1479.277,1311.538,1991.384,1655.345,1766.52,1901.086,1684.479,2092.15,1356.382,2518.777,2085.492,1570.568,2004.833,1978.79,1851.275,2289.265,2061.227,2503.18,1328.763,1169.482,1546.544,1870.957,1899.274,1789.325,1460.827,1782.562,1419.132,1802.462,2221.329,1756.098,1869.251,2547.205,2063.762,1927.333,1623.787,1495.396,1164.507,1270.801,1535.847,1443.634,1917.017,1497.914,1621.445,1853.038,1479.244,1394.27,2157.006,1154.81,2462.382,1486.968,2228.544,2380.28,1851.081,2382.724,1723.697,2307.612,1910.144,2240.8,1651.246,1155.732,1487.738,1395.015,1597.153,2363.441,1915.345,1321.578,1671.15,1200.987,2548.446,1842.192,1743.52,2347.03,1851.687,1911.009,1309.018,2523.377,1678.38,1165.665,2286.17,1714.159,2475.58,1726.821,2078.633,1796.449,1563.107,1363.097,1356.778,1735.418,1035.997,1083.843,1148.1,2462.74,1200.286,1394.692,1520.199,2503.073,2159.507,1713.493,2497.626,1444.452,2121.901,2513.251,1434.884,1326.815,1642.546,2192.069,1587.42,1627.981,1358.606,1635.25,1333.526,1575.404,2554.925,1643.31,2539.377,2457.192,1039.926,1518.817,1344.036,1969.208,1495.294,2313.967,1513.577,2252.476,2543.185,1163.655,1575.498,2485.078,1852.561,1537.116,2218.17,1404.743,1857.148,2449.327,1775.803,1434.959,1758.424,1568.441,1668.551,1618.837,2357.136,1234.551,1411.214,2075.163,1781.754,1227.891,1406.588,1399.45,1444.662,1794.822,1418.621,818.662,1567.984,1462.66,1206.969,1868.678,2018.812,1541.537,1219.804,1335.74,2213.979,1329.605,2074.272,1462.712,2431.877,1381.096,2343.091,1147.162,2307.244,1491.744,1664.815,2351.103,1290.625,1907.782,1429.576,1571.184,1387.773,2434.199,1532.419,1551.317,1590.098,1473.699,1481.661,1581.905,1659.478,1810.762,1670.313,1695.017,2314.496,1891.486,2203.436,2132.425,1656.058,2184.511,2438.016,2212.687,2130.584,2067.279,2532.362,1736.138,2158.123,2089.028,2581.416,2182.284,2113.433,2435.672,1658.366,1590.269,2034.496,2175.588,1944.453,2550.856,2178.831,2150.309,1867.819,1502.269,2184.351,1941.333,1539.534,1992.226,1636.151,2184.764,1951.206,1864.896,2232.179,2067.656,2498.919,2579.059,1740.238,2032.617,2007.659,2139.748,2162.015,2019.976,1997.547,2040.359,1584.82,1953.64,2066.404,2335.27,2030.861,2271.261,1888.775,2145.597,1666.783,1472.057,2572.914,1758.184,2085.273,2265.556,2428.835,1705.429,2433.274,2176.417,1597.571,1706.406,2438.887,2261.552,2596.227,1722.35,1583.234,1609.32,1764.166,2033.249,1788.636,1753.333,1926.331,1613.593,2521.658,2378.497,1636.993,2261.209,2426.172,2231.291,1648.536,1428.945,2122.706,2093.844,1770.171,1458.004,2532.254,1865.64
2010-07-01,1304.182,1468.006,1361.582,1850.656,1642.434,1845.644,1850.552,2061.068,1394.857,1808.955,1577.552,1834.827,1581.037,2191.81,2190.084,2284.787,1632.327,2136.583,2074.164,1641.689,2157.149,1865.793,1684.482,2206.341,1751.448,1817.46,2226.119,1604.498,1563.229,1705.699,1661.054,1686.418,2047.479,2022.389,2007.122,2176.358,2158.334,2263.769,2070.628,2603.722,1617.364,1978.334,1863.702,2265.591,2103.712,1881.726,2267.583,1914.246,2112.784,1773.964,1867.347,2510.132,2279.472,2484.039,1962.617,1879.955,1836.65,1810.708,1909.147,1759.58,1894.404,1947.582,1819.604,2062.689,2512.455,2565.861,2470.544,2099.542,2340.308,2248.017,2058.801,2533.891,2338.172,1804.51,2059.567,2407.432,2215.565,1777.878,1717.317,2601.305,1715.455,1194.27,2071.69,2136.973,1667.956,2097.453,2003.039,1877.95,1725.913,1680.256,1527.3,1712.675,1589.501,1939.202,2201.831,1983.595,1626.511,1855.458,2035.735,1854.955,2390.137,1884.209,1992.375,1627.343,2142.001,1507.893,2031.718,1702.861,2004.37,1659.678,1592.138,1630.368,1662.865,1430.833,1432.088,1725.568,1555.395,1606.523,1642.23,1883.21,1777.244,2489.307,2600.277,2539.999,2589.323,2152.214,2218.124,2594.895,2336.837,1858.774,1344.856,1539.24,2128.544,2239.525,2064.512,2427.875,1944.084,2027.455,1984.517,1898.664,1566.917,1357.045,2098.527,2164.426,1724.035,1660.05,2491.438,1875.316,2081.712,1926.139,2236.412,1818.535,1762.879,2101.413,2303.878,1771.599,1601.536,1831.142,2318.085,1739.015,2544.256,1635.761,1810.113,1803.551,1867.722,1953.056,2275.046,1327.68,2401.986,2171.175,1646.431,1685.737,1322.726,2494.893,2432.129,2682.43,2587.594,1747.57,1940.499,1876.292,1314.433,1986.245,1255.817,1224.566,1915.364,1775.241,1483.296,1303.508,1143.45,1805.633,1419.955,1412.485,1282.425,1530.907,1757.539,1682.638,1740.122,1509.478,1666.295,1734.199,1237.612,1775.068,1640.399,1704.168,1839.127,2047.967,1907.488,1810.772,1265.06,2220.287,1859.498,1345.845,1378.981,1792.288,2444.419,2080.717,1909.047,2372.004,2074.316,1958.845,1662.134,1827.323,2165.976,2171.303,1949.578,2173.823,2281.467,2541.087,2151.929,2383.138,1971.934,2084.341,1718.542,1739.067,2314.437,1836.06,2331.871,2435.23,1632.04,2014.024,1628.491,1984.77,2365.348,2021.989,2370.057,1884.944,2058.111,1960.837,2154.039,1970.611,2388.69,1755.802,1964.636,1755.045,1380.35,1429.684,1896.459,1544.434,1777.384,1751.562,1504.94,1693.304,2502.476,2267.855,1979.352,1944.804,2313.168,2355.29,2305.541,1563.275,1554.678,2033.202,2311.744,2275.53,2197.142,1652.252,1915.802,1980.177,2309.47,2387.396,1447.495,2118.453,1539.378,2012.471,2313.199,1546.801,2498.107,1579.194,2487.915,1918.217,2251.108,1792.594,1807.535,1774.63,2527.222,2076.25,2595.79,1722.602,1963.604,1863.379,2045.817,2040.047,1964.766,2546.151,2103.136,2592.738,1539.036,1768.06,1993.072,1607.611,1780.898,1777.613,2505.578,1572.094,2161.693,2135.011,2218.098,1749.033,1275.545,2418.803,1212.762,1339.018,1554.44,1633.129,1331.639,2090.934,1660.362,1817.267,1939.553,1795.662,2180.037,1430.441,2543.712,2173.949,1647.872,2104.755,2043.718,1966.693,2310.217,2131.814,2568.555,1323.189,1228.122,1645.211,1876.784,1915.738,1795.358,1583.621,1909.341,1520.502,1900.415,2274.039,1870.4,1945.159,2574.646,2112.533,2014.04,1723.179,1574.566,1240.746,1425.498,1586.154,1486.241,1971.973,1586.482,1738.064,1953.295,1619.362,1547.437,2200.049,1275.399,2475.367,1631.257,2290.76,2395.41,1942.58,2436.861,1772.834,2389.079,2010.61,2255.828,1708.8,1296.054,1557.319,1528.216,1679.59,2437.012,1939.695,1393.046,1729.347,1248.407,2577.704,1933.087,1788.836,2409.066,1922.315,2000.033,1396.381,2552.443,1769.831,1243.454,2308.548,1835.8,2539.16,1747.385,2136.857,1799.069,1657.881,1494.73,1434.002,1746.836,1166.906,1206.134,1281.867,2473.714,1239.154,1473.087,1662.023,2516.96,2226.299,1762.318,2572.096,1531.589,2189.417,2540.278,1532.684,1403.638,1722.939,2230.458,1624.153,1636.612,1472.902,1765.345,1427.894,1609.753,2568.992,1700.101,2556.306,2488.192,1124.839,1627.764,1470.213,2054.049,1603.864,2348.645,1602.722,2249.813,2569.701,1239.623,1701.561,2516.596,1875.637,1660.23,2303.411,1503.401,1933.981,2481.249,1866.565,1511.802,1836.272,1574.603,1782.225,1707.65,2379.502,1304.468,1488.431,2123.166,1889.126,1272.58,1434.181,1507.092,1511.05,1854.438,1480.435,903.077,1573.576,1592.616,1305.71,1899.341,2129.505,1569.582,1314.455,1405.344,2233.446,1331.815,2168.782,1540.182,2454.825,1508.673,2378.211,1301.786,2353.629,1510.386,1774.684,2392.309,1395.871,2005.116,1437.291,1572.85,1471.704,2465.051,1546.793,1572.015,1625.976,1602.623,1624.23,1732.253,1810.256,1932.672,1794.711,1815.03,2387.256,1988.421,2276.435,2217.377,1734.92,2267.842,2458.03,2296.573,2239.161,2168.929,2604.999,1824.771,2220.316,2149.222,2587.047,2252.078,2224.597,2443.662,1748.573,1715.944,2124.089,2265.392,2036.256,2548.371,2245.068,2224.417,1958.972,1610.416,2255.448,1982.834,1635.989,2047.143,1744.428,2238.228,2027.73,1944.228,2314.705,2147.269,2498.916,2592.283,1838.124,2111.866,2096.116,2208.509,2236.232,2077.196,2093.939,2142.579,1727.388,2049.296,2165.003,2422.087,2113.878,2327.138,1985.729,2224.815,1795.401,1601.986,2576.347,1847.284,2167.802,2338.94,2444.634,1801.005,2423.987,2260.234,1780.219,1820.751,2503.923,2304.806,2659.056,1857.389,1691.373,1756.772,1860.345,2088.191,1884.546,1863.566,2029.828,1752.432,2547.503,2411.691,1692.294,2252.927,2450.411,2299.016,1760.335,1532.835,2199.183,2165.996,1867.299,1546.001,2564.753,1910.931
2010-08-01,1306.83,1553.298,1491.513,1926.419,1725.516,1869.152,1868.434,2101.129,1497.959,1927.17,1618.148,1882.547,1681.449,2237.308,2212.151,2308.867,1642.727,2184.884,2080.322,1749.265,2255.699,1906.821,1772.838,2302.592,1841.79,1840.936,2284.845,1710.844,1662.999,1803.005,1748.203,1781.263,2124.283,2017.799,2100.888,2272.439,2259.009,2360.108,2095.982,2634.498,1701.703,2080.243,1965.013,2325.781,2147.142,1978.229,2307.695,1939.816,2139.111,1805.757,1958.874,2523.684,2367.074,2490.986,1987.532,1975.167,1921.395,1835.172,2002.863,1848.374,1929.077,1986.114,1876.111,2151.952,2525.618,2595.705,2484.371,2165.651,2391.646,2275.214,2135.148,2550.737,2363.586,1824.913,2140.191,2443.418,2259.832,1853.972,1802.804,2623.765,1827.271,1195.703,2141.296,2205.219,1732.387,2127.794,2017.453,1894.041,1825.299,1697.217,1618.571,1724.635,1672.676,2000.294,2289.785,2078.33,1637.323,1873.053,2045.604,1936.816,2413.768,1972.885,2092.001,1719.156,2175.803,1600.136,2129.756,1787.627,2092.527,1735.381,1675.647,1712.503,1743.711,1527.041,1523.927,1817.873,1567.91,1602.372,1703.923,1894.759,1788.594,2528.905,2638.136,2571.886,2618.256,2247.069,2314.588,2619.436,2381.05,1877.846,1435.199,1627.746,2220.497,2332.283,2142.632,2459.836,2036.203,2123.472,2076.248,1987.775,1557.609,1359.705,2118.12,2195.5,1828.184,1757.373,2509.141,1973.289,2174.083,2020.228,2246.656,1833.912,1798.349,2197.4,2336.003,1821.989,1636.392,1861.308,2323.696,1782.523,2560.431,1659.569,1838.139,1824.865,1922.216,1992.833,2329.961,1336.434,2409.668,2213.383,1691.687,1712.901,1446.262,2525.667,2440.336,2694.954,2599.919,1807.138,1972.835,1926.904,1327.332,2038.949,1275.172,1244.493,1950.842,1781.386,1482.558,1318.539,1153.261,1868.779,1481.32,1430.898,1281.923,1610.742,1769.637,1758.419,1762.165,1600.735,1714.677,1784.326,1292.065,1842.196,1700.745,1769.344,1910.785,2105.958,1977.87,1839.175,1327.856,2280.806,1901.743,1355.591,1392.782,1822.493,2457.087,2170.683,2007.082,2378.704,2082.989,2037.365,1756.014,1869.943,2206.556,2200.974,1979.434,2202.116,2332.61,2560.836,2186.198,2427.565,2001.12,2163.465,1815.697,1756.727,2339.003,1854.518,2360.385,2439.168,1722.738,2080.228,1730.479,2085.577,2363.357,2050.633,2395.271,1992.22,2077.819,1991.031,2203.096,2005.403,2437.175,1783.718,1999.838,1785.655,1491.185,1448.85,1955.85,1593.917,1821.302,1793.189,1524.741,1708.601,2516.424,2275.025,2011.268,1948.396,2387.096,2425.515,2352.881,1623.384,1605.167,2065.425,2363.436,2341.233,2258.651,1681.618,1948.182,2013.624,2361.051,2430.349,1449.562,2141.138,1566.862,2096.904,2315.342,1640.86,2536.681,1678.624,2518.881,1946.772,2271.057,1889.458,1812.26,1777.599,2558.046,2088.29,2625.932,1783.3,1992.096,1893.086,2061.776,2054.136,1988.638,2594.814,2157.575,2624.292,1620.012,1791.162,2086.508,1704.544,1888.236,1883.943,2520.04,1671.133,2257.158,2235.808,2228.608,1757.775,1254.599,2423.783,1297.002,1363.753,1662.92,1681.816,1336.836,2156.933,1678.107,1836.931,1981.705,1846.494,2254.147,1434.695,2574.795,2260.796,1750.1,2152.333,2098.828,2014.158,2325.512,2196.26,2601.317,1338.523,1231.553,1748.704,1894.213,1932.933,1821.871,1660.318,1958.325,1578.004,2003.446,2282.253,1973.379,1957.292,2617.058,2132.949,2090.919,1847.668,1652.376,1320.118,1510.205,1604.667,1493.433,1979.679,1682.893,1848.208,1940.137,1719.85,1647.408,2238.175,1390.372,2491.457,1654.664,2347.925,2404.165,2021.07,2463.364,1771.454,2412.185,2074.214,2289.775,1744.301,1287.645,1660.797,1613.473,1759.747,2460.248,1965.985,1420.529,1728.693,1229.055,2589.865,1993.708,1836.826,2454.71,1962.988,2105.953,1492.74,2585.496,1863.163,1294.99,2337.664,1935.439,2571.052,1755.92,2134.101,1814.717,1752.034,1509.56,1516.152,1759.121,1289.11,1320.557,1269.286,2476.653,1238.417,1552.709,1782.733,2534.233,2280.75,1788.906,2594.118,1623.36,2259.639,2549.629,1639.055,1460.394,1805.854,2240.224,1635.64,1652.54,1590.868,1849.457,1526.917,1614.818,2580.84,1710.911,2576.791,2498.685,1214.084,1750.119,1475.385,2152.617,1726.101,2354.933,1686.155,2259.035,2612.575,1317.431,1797.521,2552.548,1906.313,1765.626,2324.481,1574.459,1977.47,2507.395,1963.137,1538.457,1879.303,1591.704,1888.815,1812.723,2418.814,1288.928,1593.677,2153.311,1992.99,1255.619,1447.001,1624.358,1604.657,1920.675,1472.624,992.234,1592.863,1712.16,1411.494,1894.641,2155.061,1606.297,1418.202,1514.893,2235.519,1342.763,2201.021,1650.58,2460.71,1504.381,2381.552,1298.335,2372.15,1521.306,1787.629,2407.859,1496.209,2076.909,1443.484,1588.964,1586.792,2486.69,1577.526,1589.017,1648.297,1709.052,1737.016,1831.65,1915.286,2028.158,1887.015,1909.522,2429.009,2008.121,2329.822,2285.912,1810.701,2337.867,2501.648,2367.297,2337.456,2228.642,2632.613,1911.465,2288.574,2225.041,2600.575,2306.779,2323.74,2445.213,1836.733,1768.024,2196.85,2366.958,2129.247,2560.525,2292.783,2316.603,2054.973,1716.087,2346.617,2014.17,1727.955,2089.624,1854.688,2305.926,2064.699,1965.458,2348.768,2186.003,2518.99,2611.235,1943.139,2207.566,2195.915,2267.04,2283.031,2121.659,2144.489,2202.323,1778.205,2120.802,2224.137,2499.77,2208.42,2383.239,2083.522,2311.574,1868.125,1715.824,2591.325,1934.3,2261.762,2389.204,2442.713,1883.435,2445.756,2336.292,1900.507,1882.638,2524.21,2323.18,2679.666,1914.885,1757.966,1817.932,1947.416,2162.225,1975.501,1966.606,2102.465,1864.284,2583.834,2416.427,1717.437,2253.332,2492.875,2364.986,1861.911,1634.012,2229.352,2196.12,1947.597,1655.189,2585.199,1971.46
2010-09-01,1320.455,1584.97,1537.001,1998.394,1828.413,1898.399,1899.98,2155.266,1600.037,1993.839,1629.443,1888.125,1766.583,2279.207,2225.291,2329.311,1638.789,2248.835,2088.571,1841.603,2335.495,1939.096,1836.838,2369.572,1919.047,1867.664,2338.648,1777.556,1736.178,1835.129,1766.172,1803.966,2201.843,2021.826,2162.882,2346.029,2328.584,2424.22,2108.568,2648.857,1769.888,2164.409,2052.612,2385.971,2213.502,2037.961,2336.678,1980.212,2150.089,1868.535,2017.642,2564.305,2446.773,2503.713,2014.982,2035.846,1990.38,1883.884,2022.606,1856.899,1986.237,2056.758,1928.733,2215.031,2545.45,2613.164,2503.217,2253.19,2444.152,2302.143,2224.282,2590.105,2393.299,1845.957,2231.144,2473.278,2305.654,1923.063,1872.657,2634.53,1881.929,1189.199,2225.386,2278.833,1760.37,2160.553,2028.715,1910.188,1825.67,1752.004,1639.0,1767.183,1698.963,2039.62,2371.619,2164.961,1646.698,1886.752,2052.652,2022.006,2438.675,2047.335,2155.108,1747.181,2194.672,1629.711,2192.493,1854.693,2145.021,1771.152,1706.899,1785.832,1816.556,1556.267,1544.755,1909.525,1595.046,1627.286,1735.94,1921.491,1817.62,2543.977,2652.06,2586.797,2636.721,2307.564,2358.852,2627.661,2420.361,1915.599,1493.499,1696.724,2286.788,2402.93,2152.148,2489.081,2100.305,2205.069,2161.035,2050.173,1562.614,1359.548,2149.577,2223.272,1911.112,1819.315,2528.878,2062.065,2259.471,2109.884,2251.386,1853.954,1859.753,2261.942,2354.094,1877.474,1666.309,1892.348,2337.284,1820.318,2585.886,1679.385,1866.197,1852.556,1979.638,2014.242,2365.199,1339.533,2440.703,2250.781,1752.744,1744.525,1487.56,2564.453,2468.112,2716.729,2622.437,1850.882,2013.879,2000.204,1363.396,2108.637,1318.914,1292.974,2007.639,1802.385,1508.366,1325.202,1196.303,1945.202,1544.47,1471.837,1305.456,1725.891,1798.813,1835.392,1784.653,1670.801,1754.35,1820.184,1351.407,1934.124,1783.654,1847.059,1974.204,2177.742,2045.148,1892.875,1399.626,2325.739,1953.046,1381.622,1420.501,1869.215,2467.29,2236.349,2071.693,2388.912,2106.211,2081.184,1794.105,1916.079,2244.787,2222.724,2012.266,2228.103,2383.546,2570.392,2232.232,2469.668,2039.174,2212.631,1882.562,1770.381,2376.654,1896.942,2389.572,2484.879,1794.788,2137.452,1833.429,2140.066,2378.678,2084.148,2426.878,2022.964,2099.337,2042.887,2252.335,2045.008,2477.277,1811.136,2032.488,1856.819,1532.967,1495.762,2041.864,1631.455,1847.232,1822.766,1558.413,1744.384,2552.682,2290.778,2060.547,1972.425,2476.267,2510.645,2418.201,1673.534,1639.137,2084.776,2419.71,2424.878,2343.67,1724.597,1989.516,2060.893,2403.331,2469.262,1449.153,2161.599,1601.795,2184.344,2328.934,1635.344,2578.02,1705.888,2527.692,1992.36,2301.418,1949.712,1822.539,1787.613,2580.397,2083.565,2644.164,1819.028,2032.939,1918.067,2081.566,2083.143,2015.296,2634.73,2228.819,2640.371,1699.643,1824.582,2140.405,1802.443,1934.709,1961.421,2545.207,1770.752,2321.781,2319.03,2246.06,1766.558,1268.504,2435.119,1408.317,1397.45,1736.899,1714.693,1351.371,2197.348,1692.353,1871.946,1997.704,1923.687,2334.704,1447.426,2592.193,2320.559,1838.37,2223.964,2152.529,2090.805,2352.827,2233.041,2636.649,1360.129,1232.957,1825.46,1946.958,1949.968,1881.362,1657.578,2058.293,1645.866,2076.822,2288.893,2027.442,1960.92,2635.393,2160.819,2172.402,1947.614,1721.677,1434.971,1532.498,1616.147,1493.748,1981.863,1763.965,1886.33,1924.884,1798.533,1717.985,2287.503,1423.648,2500.864,1672.506,2413.479,2451.738,2099.389,2483.304,1777.583,2436.131,2129.858,2341.006,1810.87,1303.321,1759.794,1635.661,1823.122,2476.158,1992.672,1440.623,1734.187,1236.913,2636.54,2031.905,1854.032,2483.09,2015.51,2196.065,1569.671,2600.451,1958.516,1298.304,2349.002,1983.649,2605.554,1764.699,2134.18,1827.221,1839.934,1548.294,1621.847,1774.065,1313.508,1348.522,1280.989,2513.115,1236.952,1658.605,1815.307,2542.421,2349.016,1805.951,2613.065,1707.396,2329.208,2568.619,1722.407,1470.025,1861.425,2250.728,1663.68,1690.887,1639.214,1930.139,1583.336,1639.648,2603.908,1716.398,2580.005,2514.804,1324.586,1813.062,1508.25,2234.474,1795.105,2370.393,1718.339,2274.16,2630.95,1423.671,1834.8,2566.031,1941.743,1806.245,2338.186,1595.601,2033.963,2537.234,2031.56,1548.127,1934.245,1622.739,1935.733,1888.156,2440.745,1296.716,1688.815,2188.674,2041.591,1262.744,1454.461,1686.167,1710.092,1949.213,1484.323,1110.887,1609.035,1746.526,1471.132,1912.613,2159.925,1695.79,1531.415,1610.698,2250.634,1363.39,2231.439,1744.98,2478.4,1509.946,2396.198,1308.003,2394.002,1539.414,1804.439,2428.777,1585.765,2161.418,1462.379,1616.012,1662.547,2515.876,1627.369,1619.469,1690.542,1748.324,1769.552,1898.509,1987.131,2101.206,1951.387,1963.854,2470.322,2009.489,2382.552,2371.419,1883.13,2425.316,2513.299,2452.53,2403.312,2305.978,2641.498,1984.787,2351.195,2294.891,2596.497,2358.719,2389.959,2459.709,1915.366,1877.872,2284.887,2435.228,2192.806,2558.356,2341.475,2387.543,2115.217,1778.758,2418.886,2047.131,1796.372,2142.34,1924.416,2379.265,2083.617,1970.094,2359.043,2226.299,2519.884,2609.476,2007.366,2273.776,2257.207,2322.249,2331.897,2180.955,2204.905,2250.518,1892.068,2221.09,2288.986,2565.245,2273.764,2433.353,2143.328,2377.139,1899.654,1743.919,2587.774,2015.441,2331.82,2448.55,2459.441,1974.518,2456.605,2398.427,1958.053,1996.382,2534.13,2343.813,2690.524,2011.067,1812.74,1868.553,2015.152,2260.452,2046.969,2017.506,2189.961,1905.494,2590.932,2434.669,1764.417,2264.222,2505.543,2399.751,1916.695,1720.24,2259.644,2226.205,2036.118,1733.416,2615.83,2059.787
2010-10-01,1335.427,1587.178,1533.075,2009.28,1849.892,1906.069,1897.559,2181.76,1611.368,1992.198,1609.257,1861.219,1783.11,2291.534,2229.074,2331.203,1640.011,2282.164,2087.072,1848.994,2356.321,1959.512,1851.494,2393.787,1904.183,1892.131,2376.53,1760.605,1711.785,1813.857,1737.045,1789.976,2231.158,2022.132,2181.987,2362.41,2346.9,2446.875,2101.983,2657.594,1751.033,2169.085,2044.672,2437.242,2225.79,2042.361,2342.304,1975.644,2140.626,1876.698,2023.635,2593.922,2472.969,2506.824,2013.091,2039.657,1998.084,1876.433,2000.033,1817.379,1980.992,2067.929,1947.131,2237.125,2556.471,2616.111,2511.788,2279.223,2469.629,2294.158,2257.904,2613.656,2404.025,1826.691,2263.378,2467.934,2350.693,1934.681,1868.21,2634.07,1892.424,1182.335,2273.775,2329.09,1755.71,2192.449,2029.543,1910.048,1774.801,1750.753,1650.731,1761.562,1718.711,2036.053,2389.727,2169.015,1641.107,1884.135,2056.319,2064.123,2440.865,2081.918,2164.225,1724.986,2189.045,1635.114,2204.633,1864.879,2136.935,1782.036,1720.413,1782.926,1821.221,1549.351,1538.302,1947.389,1615.299,1623.54,1745.105,1919.953,1811.127,2541.635,2647.629,2581.669,2644.455,2315.521,2354.494,2632.949,2454.22,1910.773,1456.088,1666.987,2309.807,2435.198,2130.352,2484.221,2122.136,2228.042,2181.621,2065.062,1556.197,1352.971,2155.95,2214.172,1919.273,1822.144,2539.996,2056.84,2277.397,2124.848,2257.112,1844.179,1871.937,2279.496,2358.338,1939.646,1667.698,1890.751,2327.539,1853.186,2590.366,1672.252,1863.786,1849.322,2032.026,2031.615,2362.538,1347.374,2445.62,2256.865,1758.778,1749.932,1482.92,2583.778,2468.487,2709.625,2617.944,1863.667,2021.096,2050.169,1385.443,2149.055,1332.502,1298.894,2020.244,1799.418,1527.013,1337.895,1215.725,1985.588,1569.336,1495.884,1305.415,1807.358,1808.692,1879.989,1762.44,1698.37,1787.087,1845.551,1387.301,1975.467,1812.49,1876.333,1994.612,2226.684,2070.595,1892.508,1424.549,2330.759,1985.775,1376.747,1412.352,1883.298,2474.012,2254.08,2076.108,2393.108,2111.706,2116.133,1818.86,1917.621,2281.909,2217.185,2012.182,2206.605,2430.149,2571.612,2258.132,2485.807,2033.907,2247.358,1870.21,1766.696,2374.144,1887.597,2384.947,2523.06,1780.785,2161.754,1842.604,2136.434,2391.918,2096.298,2439.631,2000.603,2096.388,2057.247,2282.817,2058.057,2492.157,1813.11,2032.383,1878.286,1535.781,1493.833,2076.186,1634.615,1864.31,1837.43,1569.601,1756.159,2579.522,2299.575,2056.494,1980.412,2509.727,2541.41,2425.651,1705.981,1667.566,2096.479,2450.905,2448.64,2366.886,1723.882,1986.033,2053.684,2414.92,2479.895,1446.569,2172.018,1641.171,2211.115,2337.212,1587.412,2590.519,1693.922,2540.448,1993.875,2301.411,1962.042,1822.816,1789.631,2587.854,2090.865,2650.307,1842.171,2037.368,1905.315,2084.264,2081.84,1991.477,2648.452,2270.917,2646.746,1745.235,1828.44,2142.763,1816.752,1938.449,1965.998,2563.036,1737.125,2339.388,2335.695,2249.445,1763.399,1260.862,2442.872,1440.677,1395.22,1715.625,1706.967,1346.675,2220.327,1689.74,1880.415,1999.795,1946.339,2380.764,1449.291,2591.537,2340.865,1810.075,2237.669,2199.911,2105.15,2362.366,2218.676,2651.855,1343.68,1241.591,1811.49,1969.219,1951.83,1913.855,1618.129,2098.398,1690.583,2087.126,2291.598,2026.011,1960.036,2633.348,2155.239,2217.725,1915.171,1725.717,1461.621,1533.451,1628.832,1497.421,1982.77,1749.865,1904.404,1931.365,1829.799,1737.381,2293.113,1419.522,2506.951,1655.513,2456.524,2488.741,2147.154,2493.871,1771.784,2431.313,2176.644,2368.046,1873.155,1302.235,1728.399,1621.541,1831.677,2475.52,1998.629,1462.273,1735.911,1233.616,2653.666,2052.906,1857.816,2479.782,2048.87,2205.933,1574.022,2605.79,1979.657,1305.545,2350.478,1975.348,2620.314,1761.931,2138.415,1821.408,1815.492,1550.38,1647.355,1772.71,1311.837,1346.354,1281.555,2546.939,1224.641,1682.931,1783.617,2548.771,2385.966,1811.435,2615.157,1686.956,2355.869,2569.963,1700.591,1481.478,1879.485,2251.767,1673.566,1692.686,1628.221,1972.782,1575.138,1649.475,2617.131,1709.727,2579.403,2519.79,1356.852,1796.881,1511.279,2244.755,1779.864,2376.738,1712.704,2287.486,2625.025,1459.739,1814.676,2566.138,1945.922,1809.776,2347.098,1594.189,2063.805,2555.628,2036.613,1558.954,1964.66,1623.867,1943.143,1878.107,2441.113,1293.729,1667.202,2196.744,2059.996,1260.376,1459.264,1676.594,1677.226,1965.76,1485.761,1163.28,1610.658,1755.91,1466.089,1915.884,2179.193,1716.098,1550.551,1588.149,2244.998,1358.289,2261.893,1739.856,2472.965,1501.123,2397.418,1308.269,2400.573,1538.334,1809.227,2435.409,1605.319,2218.726,1458.329,1608.95,1650.358,2535.234,1631.8,1620.133,1700.188,1735.471,1741.151,1892.859,1988.019,2116.166,1956.317,1965.337,2495.655,2026.581,2439.891,2410.401,1889.153,2467.062,2510.569,2495.565,2429.923,2357.606,2653.509,2024.815,2397.82,2350.718,2581.455,2402.791,2412.525,2472.723,1945.734,1924.735,2325.55,2462.497,2225.99,2549.768,2384.929,2417.564,2130.986,1756.454,2452.898,2076.342,1814.771,2186.926,1917.75,2417.215,2106.972,1982.69,2375.752,2271.479,2517.033,2600.799,2005.327,2298.36,2270.544,2366.569,2384.559,2223.025,2280.699,2290.066,1950.622,2260.942,2381.391,2621.714,2300.343,2467.423,2159.664,2409.458,1934.913,1753.343,2574.897,2031.149,2358.064,2492.777,2478.5,1997.406,2453.495,2444.673,1924.241,2046.891,2542.865,2355.749,2701.499,2058.955,1887.521,1883.498,2036.245,2302.483,2080.745,2024.689,2240.192,1876.588,2578.456,2446.538,1808.179,2274.143,2503.505,2423.027,1927.517,1727.444,2281.771,2240.713,2084.343,1726.761,2640.638,2084.801
2010-11-01,1298.547,1579.851,1520.93,2014.571,1835.695,1912.171,1904.041,2184.474,1591.196,1988.345,1629.062,1879.715,1768.158,2301.695,2232.267,2335.131,1672.391,2281.164,2121.07,1828.262,2357.33,1985.525,1848.775,2398.576,1898.157,1894.2,2384.01,1767.884,1713.155,1830.342,1754.8,1807.068,2240.812,2070.99,2206.506,2370.379,2359.875,2461.9,2098.762,2667.781,1745.027,2164.7,2035.616,2453.989,2234.787,2050.4,2350.335,1971.23,2142.938,1861.965,2024.701,2612.938,2479.699,2542.301,2014.023,2052.506,2010.423,1885.222,2018.808,1838.836,1985.446,2065.995,1967.892,2263.65,2591.231,2624.081,2546.853,2284.032,2461.089,2302.539,2271.099,2636.656,2407.984,1828.606,2259.764,2476.801,2354.736,1941.005,1872.536,2639.209,1886.79,1202.408,2304.134,2357.89,1781.995,2186.335,2066.148,1931.485,1794.992,1734.684,1654.877,1747.449,1731.183,2058.541,2393.374,2165.396,1664.291,1905.674,2055.096,2078.074,2449.055,2091.149,2178.124,1743.906,2192.282,1655.621,2220.128,1869.427,2142.811,1803.841,1742.29,1778.446,1810.253,1534.689,1525.911,1948.955,1613.363,1640.879,1741.671,1949.241,1822.538,2548.604,2651.42,2587.259,2656.166,2317.113,2364.536,2645.539,2489.43,1932.289,1438.006,1648.962,2318.887,2446.394,2145.994,2491.912,2141.181,2222.177,2173.367,2087.035,1576.139,1374.433,2174.964,2217.081,1904.998,1819.585,2565.569,2042.248,2271.624,2110.973,2326.391,1839.124,1866.696,2290.258,2362.226,1946.091,1660.788,1879.845,2322.194,1855.831,2591.457,1662.713,1858.734,1836.202,2034.468,2025.247,2384.76,1349.054,2453.372,2257.377,1765.415,1746.303,1470.379,2596.763,2475.953,2706.523,2618.572,1856.101,2013.823,2059.909,1352.806,2136.814,1328.586,1292.714,2019.897,1783.122,1511.807,1336.876,1213.807,1992.061,1561.124,1465.285,1266.249,1805.014,1826.978,1876.09,1735.211,1689.907,1771.752,1835.24,1401.814,1968.613,1798.568,1874.195,1987.63,2239.098,2079.053,1889.758,1426.865,2350.598,1985.618,1380.852,1415.504,1885.81,2515.717,2260.612,2078.001,2453.903,2136.715,2133.901,1811.668,1920.403,2275.371,2220.394,2009.511,2202.847,2428.66,2617.897,2255.346,2499.826,2029.693,2266.481,1874.212,1760.719,2393.986,1876.088,2396.98,2548.725,1776.428,2181.824,1822.358,2142.232,2452.314,2111.94,2449.486,2012.174,2116.948,2062.094,2275.755,2054.459,2496.536,1807.87,2032.52,1866.161,1525.812,1487.337,2084.907,1622.508,1855.979,1825.592,1575.83,1767.916,2593.556,2374.254,2058.274,2010.568,2521.609,2554.901,2422.506,1719.047,1675.594,2091.001,2446.192,2457.672,2372.169,1718.027,1983.478,2053.664,2430.346,2492.93,1481.408,2211.584,1643.118,2215.955,2397.996,1603.04,2586.15,1703.347,2622.793,1998.211,2302.979,1954.091,1858.197,1824.539,2585.883,2176.84,2651.417,1866.706,2053.517,1924.896,2107.711,2106.27,1982.801,2648.863,2264.76,2654.852,1735.258,1845.19,2150.917,1800.434,1946.783,1955.842,2596.686,1710.241,2348.453,2337.136,2251.43,1750.108,1274.062,2492.574,1423.431,1400.825,1714.246,1688.078,1348.244,2261.978,1686.019,1874.018,2005.658,1933.823,2407.518,1441.872,2591.899,2350.335,1786.467,2240.557,2206.098,2113.427,2359.343,2224.685,2671.518,1350.971,1245.976,1812.216,1978.547,1949.021,1917.711,1626.925,2081.448,1695.915,2094.863,2342.122,2049.386,1987.596,2637.048,2134.483,2238.386,1889.764,1730.902,1442.74,1517.358,1628.386,1492.413,2029.84,1737.439,1913.082,2058.22,1828.915,1732.328,2299.087,1405.942,2524.348,1638.329,2460.109,2504.38,2178.317,2544.664,1787.181,2446.558,2190.002,2378.077,1869.56,1301.892,1699.331,1634.049,1827.313,2485.746,1998.467,1471.709,1766.08,1261.403,2657.442,2091.719,1863.405,2490.476,2050.344,2200.612,1563.329,2612.808,1963.194,1306.124,2360.783,1990.89,2637.111,1748.964,2212.087,1814.881,1801.856,1551.692,1634.274,1768.63,1297.541,1333.923,1292.103,2572.513,1240.743,1668.047,1807.593,2565.276,2388.099,1825.687,2630.139,1669.907,2385.352,2585.45,1691.502,1482.437,1875.0,2294.873,1668.272,1702.423,1612.496,1977.432,1560.038,1640.968,2641.828,1725.668,2589.166,2551.848,1346.028,1779.637,1515.22,2241.811,1762.671,2439.568,1699.983,2345.754,2639.175,1450.732,1837.964,2571.829,1953.999,1824.84,2379.16,1583.206,2066.426,2596.901,2039.714,1557.038,1974.157,1631.694,1958.977,1871.306,2448.15,1310.186,1647.091,2204.272,2067.451,1288.26,1458.258,1660.99,1650.499,1972.472,1521.127,1161.915,1606.177,1755.183,1451.859,1949.951,2251.584,1744.649,1529.718,1564.879,2262.222,1362.078,2305.213,1721.334,2484.596,1517.739,2423.864,1329.703,2432.961,1537.04,1826.744,2491.872,1601.048,2231.434,1459.81,1609.023,1638.258,2575.481,1642.791,1624.36,1703.566,1746.744,1759.272,1891.397,1992.788,2123.901,1961.75,1979.248,2517.219,2089.282,2443.767,2428.724,1888.224,2488.599,2519.502,2520.962,2442.797,2387.98,2722.095,2036.493,2407.742,2365.044,2599.829,2411.388,2422.841,2522.186,1945.564,1887.987,2340.795,2475.877,2246.074,2571.798,2391.605,2431.505,2156.447,1758.372,2469.998,2075.867,1809.769,2184.269,1926.045,2442.989,2093.074,2032.109,2447.481,2261.925,2553.699,2611.938,2022.554,2316.583,2271.729,2378.333,2383.037,2218.575,2297.635,2323.322,1913.811,2255.521,2401.203,2634.75,2320.478,2473.497,2184.903,2433.928,1969.869,1753.472,2597.278,2024.704,2372.88,2498.997,2533.154,1979.843,2507.42,2465.647,1915.632,2020.265,2612.399,2360.485,2768.828,2056.761,1907.128,1878.483,2034.018,2341.713,2102.838,2033.207,2249.277,1886.157,2589.355,2508.29,1808.144,2340.564,2516.384,2424.998,1924.844,1707.04,2316.104,2259.094,2092.123,1713.654,2677.288,2102.346
2010-12-01,1213.599,1519.409,1444.347,1962.06,1737.42,1831.755,1848.656,2104.789,1521.215,1936.365,1591.854,1846.171,1654.338,2222.636,2165.833,2261.766,1626.822,2182.32,2082.722,1769.706,2292.325,1963.482,1730.069,2315.202,1782.644,1818.115,2319.247,1638.319,1586.293,1794.148,1716.554,1773.953,2165.793,2052.223,2095.505,2305.619,2303.798,2414.766,2021.347,2637.834,1625.309,2070.896,1941.673,2343.736,2173.457,1990.412,2255.417,1908.082,2061.649,1795.783,1952.193,2589.757,2414.266,2526.531,1959.724,1932.477,1888.835,1821.593,1967.152,1797.911,1919.146,1993.586,1932.735,2155.059,2575.982,2588.224,2523.042,2212.711,2359.286,2252.3,2210.308,2606.919,2337.957,1782.223,2173.745,2436.329,2268.281,1816.806,1743.921,2615.659,1859.331,1154.747,2226.423,2266.034,1747.428,2109.966,2011.658,1879.057,1756.625,1662.83,1646.706,1688.038,1736.076,1932.634,2324.154,2075.286,1613.297,1854.077,1996.501,1976.067,2363.734,1976.904,2061.798,1710.046,2109.094,1627.697,2108.326,1742.606,2099.961,1779.188,1726.745,1650.736,1690.179,1464.147,1460.954,1867.564,1528.66,1586.325,1683.524,1901.924,1772.958,2535.89,2635.421,2568.593,2639.874,2278.681,2322.94,2627.492,2460.827,1879.04,1341.639,1543.501,2212.514,2344.61,2105.983,2448.418,2023.542,2173.087,2110.764,1966.128,1532.974,1324.115,2123.198,2173.683,1838.398,1766.195,2550.2,1944.759,2201.021,2029.117,2287.932,1789.346,1796.22,2231.196,2291.232,1818.259,1613.298,1835.011,2261.083,1762.581,2535.716,1612.57,1808.457,1781.424,1910.951,1954.893,2288.07,1295.533,2405.181,2173.33,1660.198,1689.363,1414.92,2561.979,2425.245,2660.14,2561.69,1802.43,1960.046,2005.852,1273.713,2031.72,1222.752,1195.222,1956.664,1693.652,1404.483,1240.053,1101.723,1934.737,1488.858,1357.515,1188.538,1713.908,1767.267,1804.292,1671.7,1627.086,1658.246,1729.785,1317.994,1883.097,1710.313,1812.186,1931.581,2161.302,2015.688,1821.701,1364.932,2307.978,1910.205,1322.866,1351.745,1824.034,2532.113,2205.264,2012.362,2492.323,2081.509,2027.553,1723.336,1826.763,2206.68,2185.666,1965.286,2148.193,2351.059,2640.859,2176.099,2404.25,1962.202,2170.969,1743.15,1712.2,2345.903,1803.463,2344.937,2533.521,1643.503,2029.65,1727.896,2095.683,2464.515,2010.44,2373.17,1963.548,2058.908,2010.28,2176.608,1992.782,2430.61,1741.129,1956.221,1773.629,1479.031,1413.428,2005.723,1571.61,1772.9,1738.965,1505.385,1700.287,2572.924,2365.394,1989.593,1945.31,2455.804,2493.37,2367.706,1621.89,1600.335,2032.723,2350.685,2398.424,2308.772,1660.2,1907.776,1974.631,2346.509,2425.088,1430.439,2163.358,1540.367,2140.501,2390.81,1569.829,2499.157,1671.197,2569.049,1933.235,2252.712,1902.512,1804.607,1773.456,2543.157,2124.241,2613.898,1851.472,2003.785,1870.714,2061.654,2057.929,1919.193,2585.805,2139.925,2619.824,1649.135,1794.02,2101.886,1726.2,1913.18,1890.65,2581.865,1581.253,2263.21,2268.861,2187.44,1705.344,1229.9,2531.554,1330.764,1328.135,1583.92,1634.349,1299.99,2110.398,1634.586,1812.229,1912.731,1853.958,2334.237,1389.927,2557.435,2301.107,1664.557,2171.706,2078.879,2031.326,2289.275,2108.181,2583.779,1305.672,1194.791,1686.379,1900.873,1893.111,1844.004,1592.54,1965.688,1634.354,2018.795,2305.151,2018.621,1944.865,2611.879,2077.677,2153.805,1781.391,1597.25,1361.508,1471.11,1572.564,1447.384,1982.051,1610.43,1892.557,2014.092,1742.454,1644.446,2224.276,1367.358,2498.562,1598.374,2421.62,2471.546,2092.246,2506.118,1743.006,2400.693,2099.605,2327.737,1718.33,1260.173,1572.759,1597.794,1707.785,2447.741,1932.256,1405.556,1719.479,1212.44,2616.317,1951.654,1767.622,2394.704,2005.706,2120.473,1500.345,2581.329,1885.702,1259.871,2343.079,1943.578,2549.841,1704.075,2168.621,1772.588,1672.849,1487.016,1554.962,1719.134,1250.566,1294.866,1244.461,2562.366,1192.677,1589.184,1773.038,2546.318,2340.375,1742.437,2589.36,1539.108,2240.693,2549.894,1558.904,1432.35,1808.539,2269.251,1600.928,1634.555,1570.276,1886.701,1498.291,1564.881,2618.447,1679.586,2578.989,2529.859,1260.189,1730.646,1459.9,2161.477,1711.87,2422.064,1637.967,2349.823,2647.901,1367.891,1803.682,2549.277,1891.174,1792.582,2335.981,1531.975,2021.056,2579.578,1967.351,1506.362,1923.276,1563.725,1930.777,1769.546,2427.935,1265.764,1516.372,2155.177,2040.551,1240.478,1405.939,1608.944,1519.292,1865.805,1471.99,1073.795,1554.882,1729.246,1395.165,1907.347,2201.48,1620.641,1433.893,1446.497,2227.747,1311.292,2271.609,1611.743,2446.552,1468.566,2380.143,1277.218,2391.632,1485.738,1790.701,2475.016,1522.75,2153.924,1409.509,1552.428,1529.469,2564.822,1551.794,1555.675,1614.961,1712.549,1714.192,1825.47,1930.82,2077.859,1916.865,1935.622,2481.394,2041.165,2348.484,2351.629,1769.216,2414.123,2512.602,2455.939,2367.962,2299.91,2665.83,1934.457,2334.018,2281.1,2609.365,2321.317,2342.552,2539.234,1831.318,1765.66,2254.165,2408.138,2138.168,2587.269,2294.668,2332.985,2046.46,1642.752,2374.477,1985.458,1691.704,2082.849,1808.255,2321.457,2034.076,1985.893,2402.17,2184.257,2562.111,2609.938,1903.069,2211.338,2181.454,2272.409,2294.187,2106.109,2183.435,2310.586,1786.506,2154.134,2282.196,2536.577,2216.992,2414.208,2072.772,2335.889,1977.455,1746.232,2605.836,1917.738,2272.078,2405.446,2544.845,1864.641,2541.594,2299.427,1806.694,1899.11,2563.465,2291.678,2708.359,1947.935,1786.331,1808.14,1932.641,2186.868,2023.792,2004.981,2164.761,1834.995,2592.504,2502.839,1699.608,2387.085,2525.535,2344.176,1903.588,1594.608,2278.193,2217.236,2008.289,1600.537,2672.915,1967.011
2011-01-01,1177.309,1412.212,1319.935,1851.073,1613.338,1739.658,1763.909,2013.472,1424.214,1827.411,1504.709,1765.04,1510.905,2112.516,2089.373,2175.336,1590.323,2089.581,2052.66,1675.678,2175.673,1861.686,1595.552,2217.073,1653.91,1735.172,2220.042,1501.096,1453.581,1701.566,1631.282,1673.72,2049.801,2026.45,1954.713,2190.735,2180.892,2301.009,1932.694,2635.729,1497.133,1946.214,1811.57,2215.505,2098.37,1878.253,2145.746,1847.295,1974.154,1687.823,1846.335,2577.53,2301.691,2511.366,1898.639,1787.912,1741.827,1711.08,1882.309,1723.515,1810.24,1882.619,1836.676,2012.822,2559.758,2582.254,2508.609,2094.715,2274.305,2198.571,2069.622,2580.089,2245.422,1777.325,2031.821,2388.218,2141.585,1672.385,1595.131,2604.088,1764.238,1153.687,2077.362,2117.831,1658.851,1994.503,1982.045,1852.089,1679.011,1553.708,1563.729,1584.254,1648.646,1804.302,2209.563,1949.159,1604.122,1840.381,1932.985,1830.558,2266.462,1835.958,1929.353,1624.123,2013.77,1536.7,1972.956,1597.437,2004.989,1686.678,1622.183,1501.829,1544.412,1342.981,1345.481,1745.11,1441.524,1503.334,1588.427,1809.392,1708.238,2518.877,2610.806,2541.831,2643.973,2194.875,2240.521,2631.105,2372.028,1785.104,1230.231,1434.176,2088.594,2218.041,2037.109,2397.249,1882.772,2080.82,2012.571,1818.871,1475.963,1318.709,2093.97,2142.962,1722.702,1651.153,2550.469,1819.11,2089.525,1923.75,2241.51,1781.735,1679.619,2118.998,2195.028,1701.785,1537.407,1750.597,2230.588,1661.23,2514.253,1525.547,1719.002,1700.913,1795.291,1881.928,2167.046,1215.031,2384.828,2102.372,1584.236,1598.721,1317.573,2558.84,2399.945,2638.993,2528.754,1703.5,1871.385,1933.667,1214.247,1937.116,1194.431,1153.415,1880.391,1662.996,1389.211,1217.114,1086.447,1842.481,1399.176,1279.115,1167.889,1590.131,1749.614,1702.457,1622.834,1527.127,1576.92,1656.128,1231.901,1755.438,1584.697,1724.352,1825.712,2058.961,1915.303,1742.769,1284.592,2228.734,1806.105,1249.393,1271.987,1778.702,2532.614,2095.092,1893.056,2506.187,2044.228,1897.949,1609.071,1761.069,2101.155,2161.71,1934.505,2113.413,2230.583,2648.906,2095.404,2303.086,1904.387,2041.365,1598.156,1661.037,2268.162,1725.99,2282.995,2529.544,1494.928,1907.571,1619.679,1988.366,2473.1,1908.611,2285.851,1858.207,1976.294,1985.258,2082.898,1897.156,2331.178,1698.928,1901.35,1638.158,1380.713,1296.77,1873.152,1485.466,1706.817,1695.106,1454.61,1677.009,2566.281,2362.594,1911.2,1915.15,2343.664,2385.736,2299.127,1505.895,1499.926,1990.729,2262.387,2308.517,2205.054,1621.789,1847.183,1908.566,2233.278,2324.419,1412.238,2091.665,1435.039,2004.624,2388.757,1498.643,2420.771,1568.201,2531.423,1850.444,2221.653,1802.127,1743.388,1716.174,2521.092,2084.028,2578.897,1744.726,1989.237,1785.668,2009.467,1981.865,1858.917,2495.013,2039.332,2616.835,1534.737,1780.087,1996.234,1623.607,1807.842,1779.813,2569.845,1436.383,2160.976,2145.811,2116.166,1642.251,1169.974,2545.209,1222.845,1237.555,1438.007,1531.761,1222.347,1970.903,1578.479,1726.886,1824.088,1723.928,2197.775,1315.866,2530.618,2206.347,1523.751,2091.076,1949.524,1909.113,2274.528,1988.962,2494.05,1265.808,1116.414,1545.362,1876.185,1803.48,1796.99,1516.154,1816.877,1547.763,1897.572,2272.403,1925.572,1880.613,2585.593,2048.565,2016.76,1638.469,1444.181,1256.835,1377.183,1494.198,1391.52,1954.708,1462.944,1791.206,1933.387,1613.352,1511.975,2128.885,1277.883,2479.556,1507.04,2375.952,2467.686,1948.564,2485.017,1695.031,2339.904,1980.871,2309.864,1613.305,1196.756,1425.02,1496.328,1569.272,2390.617,1832.397,1310.104,1655.451,1161.001,2606.106,1823.52,1680.644,2288.097,1955.846,1994.753,1401.453,2553.558,1781.676,1183.288,2317.066,1842.988,2461.193,1638.456,2132.085,1716.221,1526.709,1414.071,1452.685,1633.11,1156.785,1204.873,1171.073,2560.811,1184.654,1486.346,1672.533,2523.418,2288.974,1663.447,2530.405,1393.988,2116.518,2536.424,1411.687,1350.614,1707.698,2257.356,1532.735,1558.847,1482.424,1754.645,1402.291,1492.375,2609.751,1642.416,2560.829,2523.086,1156.527,1642.574,1392.973,2039.659,1621.709,2410.649,1540.437,2353.366,2624.574,1264.414,1712.385,2526.035,1802.457,1705.172,2256.288,1443.899,1970.456,2571.212,1853.678,1433.398,1868.721,1475.915,1837.497,1641.642,2408.053,1210.938,1365.91,2129.897,1952.161,1188.906,1344.383,1517.508,1366.996,1765.979,1398.91,964.594,1510.857,1628.7,1304.095,1888.661,2088.607,1497.997,1324.632,1305.717,2219.828,1243.505,2181.002,1478.551,2436.355,1389.817,2351.561,1184.471,2359.847,1410.486,1713.466,2461.944,1402.405,2034.713,1333.807,1486.609,1397.091,2555.434,1452.764,1460.882,1505.593,1600.117,1609.381,1713.255,1819.09,1979.762,1825.099,1840.841,2421.13,1932.665,2217.167,2212.855,1626.561,2274.26,2492.827,2316.108,2263.213,2148.475,2622.399,1789.454,2227.666,2165.264,2608.422,2199.578,2236.612,2562.465,1696.552,1612.989,2112.241,2293.207,1998.119,2595.2,2175.152,2207.058,1907.037,1521.085,2247.962,1899.777,1557.928,1981.461,1683.248,2200.2,1925.723,1897.669,2317.325,2059.162,2571.439,2607.402,1769.153,2076.8,2071.306,2151.259,2165.384,2008.837,2079.684,2220.121,1626.652,2011.031,2174.754,2416.656,2082.447,2318.253,1931.556,2203.943,1862.788,1661.607,2609.808,1785.756,2147.223,2313.565,2563.201,1722.033,2551.815,2163.862,1686.887,1746.49,2530.846,2217.053,2684.882,1789.273,1655.037,1682.864,1813.602,2048.906,1890.145,1902.394,2037.397,1729.545,2584.44,2508.1,1602.542,2425.08,2502.077,2247.155,1825.759,1466.068,2206.362,2151.799,1887.3,1464.112,2665.144,1839.22
2011-02-01,1148.924,1311.24,1204.809,1734.502,1519.362,1666.753,1673.819,1921.656,1336.426,1727.9,1431.169,1663.361,1394.972,2060.249,2086.346,2152.457,1534.014,2000.001,2031.803,1588.847,2070.385,1775.817,1485.435,2119.771,1545.621,1645.262,2117.505,1387.147,1343.722,1589.336,1531.356,1587.054,1941.805,1992.576,1833.832,2085.745,2070.894,2196.394,1916.395,2627.653,1391.473,1837.15,1697.785,2100.561,2005.189,1779.703,2120.228,1812.344,1968.35,1582.287,1750.766,2523.027,2197.984,2471.744,1863.506,1665.766,1618.481,1658.761,1812.064,1629.22,1743.666,1783.165,1732.546,1891.077,2492.483,2548.33,2445.823,1977.518,2184.012,2194.295,1940.43,2517.427,2187.161,1762.964,1904.148,2385.636,2024.21,1551.726,1469.74,2529.867,1665.077,1093.128,1946.115,1987.179,1557.35,1882.106,1951.224,1825.759,1578.256,1453.798,1455.506,1485.205,1533.797,1751.567,2104.762,1837.931,1576.773,1814.41,1947.555,1706.488,2246.846,1717.649,1815.317,1513.664,1979.566,1413.942,1856.312,1478.847,1922.308,1574.156,1508.687,1375.313,1422.877,1229.948,1235.453,1628.675,1354.308,1487.967,1496.869,1786.75,1630.369,2430.133,2554.592,2454.577,2641.732,2107.47,2168.894,2623.398,2289.995,1751.0,1142.855,1346.529,1980.979,2107.415,1937.724,2396.347,1763.307,1993.577,1924.526,1694.571,1434.968,1275.241,2061.158,2137.64,1635.08,1541.345,2529.587,1708.686,1988.651,1834.163,2148.994,1760.801,1571.173,2013.589,2173.794,1588.535,1459.152,1676.302,2215.257,1562.43,2486.31,1445.283,1638.888,1643.007,1688.227,1805.055,2114.967,1127.502,2354.42,2041.297,1513.976,1516.101,1226.257,2541.261,2370.926,2619.441,2507.464,1608.313,1785.295,1850.44,1142.891,1845.421,1138.967,1098.096,1822.752,1662.904,1380.515,1177.655,1041.165,1744.811,1302.608,1214.184,1119.172,1477.515,1712.264,1599.99,1615.112,1429.435,1507.19,1582.267,1141.19,1639.947,1469.108,1630.421,1726.714,1956.458,1813.615,1699.05,1197.658,2122.022,1715.232,1175.69,1193.159,1710.886,2471.549,1995.121,1789.538,2426.102,2005.605,1787.223,1497.969,1698.427,1995.414,2080.26,1862.198,2104.206,2114.957,2600.24,1987.748,2203.029,1870.52,1938.981,1475.412,1614.957,2253.653,1699.905,2274.386,2492.304,1369.532,1801.05,1527.104,1884.876,2384.11,1819.46,2218.828,1756.916,1959.679,1936.968,1991.459,1814.423,2261.614,1649.715,1850.316,1514.631,1287.593,1223.642,1759.864,1403.523,1628.887,1630.428,1388.604,1633.213,2540.997,2264.632,1870.346,1874.899,2235.041,2284.545,2211.138,1396.242,1399.733,1926.924,2162.542,2202.119,2098.497,1573.745,1802.049,1870.073,2163.57,2260.591,1372.458,2035.887,1333.918,1877.859,2300.717,1396.522,2337.735,1482.909,2433.468,1750.875,2184.364,1706.369,1729.612,1699.977,2448.195,1968.998,2528.582,1645.392,1956.564,1692.81,1985.262,1966.616,1851.376,2431.77,1946.788,2603.555,1433.627,1742.864,1895.029,1534.284,1690.424,1692.209,2508.822,1314.005,2063.322,2036.314,2099.278,1580.008,1122.545,2463.02,1130.898,1151.48,1316.73,1432.662,1146.081,1905.534,1524.214,1643.917,1792.854,1602.63,2073.03,1243.394,2447.929,2116.373,1403.396,1999.995,1832.614,1804.4,2245.713,1925.442,2417.104,1228.946,1027.267,1426.378,1833.481,1753.4,1721.949,1416.317,1683.137,1452.988,1793.612,2218.124,1815.023,1846.982,2496.528,2000.473,1896.832,1516.182,1316.071,1169.443,1282.7,1408.508,1317.673,1915.978,1337.994,1681.706,1820.733,1491.79,1389.89,2072.872,1190.796,2370.022,1412.471,2313.57,2436.314,1820.733,2397.363,1668.906,2334.402,1867.232,2245.508,1513.65,1121.42,1301.612,1382.147,1458.454,2353.418,1778.382,1210.641,1620.811,1131.524,2572.71,1761.455,1623.052,2248.652,1888.453,1884.202,1308.186,2473.516,1690.87,1098.885,2224.915,1747.446,2383.509,1573.962,2033.657,1668.674,1402.923,1314.896,1364.943,1577.88,1066.574,1117.716,1102.416,2526.517,1161.042,1399.091,1547.296,2413.389,2218.516,1627.551,2509.664,1272.948,2003.458,2506.201,1289.126,1262.121,1614.883,2230.58,1459.271,1503.357,1396.021,1630.858,1315.61,1416.144,2591.903,1610.215,2487.902,2476.25,1066.682,1555.444,1309.674,1931.805,1532.89,2321.051,1453.451,2276.643,2527.967,1175.998,1602.683,2435.272,1743.273,1584.27,2197.107,1356.549,1900.801,2470.321,1755.504,1352.247,1795.157,1409.409,1723.028,1532.626,2318.32,1168.086,1241.014,2091.866,1842.851,1160.226,1268.218,1428.561,1241.169,1680.407,1365.414,868.586,1451.477,1511.348,1216.203,1857.266,2001.434,1411.277,1230.479,1193.57,2197.79,1178.207,2112.286,1374.759,2412.683,1323.802,2321.026,1105.56,2332.519,1337.882,1647.491,2411.254,1293.475,1923.273,1257.995,1424.17,1283.242,2482.968,1370.868,1373.549,1399.96,1497.646,1509.024,1611.731,1716.9,1888.908,1741.643,1748.309,2388.31,1850.595,2100.602,2088.629,1506.035,2148.292,2402.685,2189.829,2154.215,2013.878,2546.32,1666.009,2118.49,2050.428,2572.826,2083.717,2126.682,2520.688,1589.755,1477.527,1988.684,2180.653,1877.324,2589.152,2065.425,2097.686,1787.417,1421.011,2137.553,1813.598,1457.163,1877.833,1577.658,2084.731,1843.055,1821.357,2240.905,1940.74,2536.436,2576.291,1654.568,1960.911,1968.049,2033.92,2044.654,1913.185,1960.465,2150.288,1485.583,1882.725,2048.176,2307.136,1966.378,2223.421,1809.346,2087.717,1776.654,1556.048,2595.523,1672.543,2038.335,2210.56,2482.811,1600.129,2478.721,2043.221,1578.28,1611.46,2419.587,2183.016,2540.607,1648.842,1532.655,1566.79,1711.012,1922.8,1768.934,1791.667,1916.351,1623.128,2562.72,2420.922,1505.938,2352.941,2449.958,2154.572,1741.093,1371.232,2158.952,2108.34,1775.603,1349.887,2596.604,1720.811
2011-03-01,1094.161,1225.953,1110.14,1620.237,1439.238,1667.381,1603.024,1834.328,1263.739,1638.64,1348.044,1581.961,1317.537,2013.14,2080.781,2110.694,1512.437,1905.999,1965.453,1514.425,1975.575,1681.303,1405.768,2014.84,1460.663,1568.758,2023.547,1307.513,1263.263,1473.069,1422.735,1468.111,1841.11,1921.173,1738.259,1983.123,1964.399,2091.891,1892.493,2569.535,1312.357,1746.828,1603.383,2060.708,1905.784,1685.371,2069.426,1798.678,1953.053,1482.305,1652.251,2442.936,2098.645,2399.586,1853.778,1574.382,1527.458,1583.655,1700.355,1527.365,1666.013,1691.061,1630.891,1794.253,2416.452,2506.388,2368.949,1865.653,2082.717,2153.409,1824.469,2440.867,2193.191,1700.307,1793.464,2326.18,1975.005,1463.259,1381.848,2521.827,1581.433,1081.621,1841.065,1880.669,1451.405,1836.969,1881.914,1759.761,1472.864,1366.92,1351.574,1396.636,1427.723,1707.941,2004.704,1742.698,1508.898,1743.37,1966.536,1611.546,2251.56,1630.517,1723.861,1396.874,1956.882,1297.594,1762.364,1395.405,1814.564,1465.427,1399.043,1287.513,1341.176,1135.727,1140.566,1532.704,1265.691,1450.198,1417.289,1737.152,1566.594,2421.954,2533.797,2457.151,2567.592,2010.651,2064.987,2566.345,2262.736,1690.32,1079.916,1278.356,1888.215,2011.071,1843.165,2336.82,1669.648,1906.965,1839.663,1598.963,1370.951,1239.291,1992.757,2066.771,1543.556,1445.776,2464.404,1619.284,1895.01,1752.446,2132.34,1690.496,1478.263,1907.934,2153.653,1494.016,1378.813,1595.686,2168.795,1473.935,2423.336,1367.559,1559.378,1568.279,1595.078,1723.803,2071.219,1049.121,2287.494,1987.738,1450.407,1435.805,1146.767,2465.448,2306.933,2573.47,2449.988,1520.151,1700.568,1771.266,1065.854,1747.411,1065.525,1030.43,1758.554,1617.211,1337.298,1117.066,964.428,1660.133,1213.03,1132.752,1047.817,1386.262,1650.458,1511.332,1554.366,1338.424,1422.272,1498.701,1052.365,1540.91,1372.869,1537.73,1635.702,1864.248,1730.325,1659.062,1118.297,2029.555,1647.981,1133.203,1137.934,1682.591,2407.215,1892.302,1693.875,2351.995,1937.311,1746.521,1400.57,1642.692,1952.435,2093.376,1870.601,2037.11,2080.171,2530.7,1874.921,2210.948,1867.687,1892.087,1386.248,1585.193,2217.197,1638.139,2227.574,2407.328,1281.557,1794.262,1448.815,1772.796,2307.197,1850.322,2233.179,1636.783,1910.522,1852.532,1901.235,1753.276,2217.203,1602.402,1807.73,1406.95,1202.552,1157.354,1661.891,1321.728,1551.634,1563.576,1297.123,1549.836,2473.211,2185.362,1842.233,1808.52,2139.768,2187.515,2136.491,1299.881,1304.676,1863.154,2056.411,2096.168,2000.314,1568.011,1780.529,1854.626,2120.795,2210.161,1332.449,2000.148,1241.317,1764.051,2227.682,1284.105,2254.707,1368.898,2406.668,1668.738,2118.293,1618.67,1676.414,1641.945,2440.36,1955.513,2505.945,1544.141,1882.156,1623.624,1936.353,1923.248,1784.955,2379.541,1837.859,2554.788,1354.609,1670.602,1785.283,1462.219,1585.008,1607.129,2429.696,1225.13,1955.868,1936.671,2114.719,1526.505,1047.513,2386.234,1056.806,1080.616,1235.941,1346.528,1089.755,1853.8,1486.966,1581.83,1802.534,1494.359,1969.561,1177.384,2449.508,2015.708,1312.764,1899.364,1797.331,1700.484,2183.659,1907.415,2423.014,1213.325,950.458,1341.763,1758.101,1708.137,1644.489,1317.817,1569.302,1366.096,1706.187,2169.026,1697.259,1804.78,2497.422,1935.789,1799.258,1420.14,1226.691,1094.294,1195.847,1326.651,1239.307,1858.765,1250.472,1574.322,1804.255,1392.09,1286.667,2037.591,1109.907,2393.337,1329.532,2234.435,2353.846,1716.37,2356.7,1607.653,2286.08,1763.178,2183.222,1407.188,1033.978,1219.5,1272.36,1379.532,2327.963,1726.38,1124.377,1564.335,1070.512,2497.739,1709.281,1622.32,2222.621,1808.367,1791.456,1227.072,2464.61,1617.883,1017.129,2238.192,1641.387,2388.683,1519.685,2004.334,1655.837,1310.114,1219.736,1291.759,1535.122,984.607,1037.177,1017.734,2451.06,1129.605,1324.804,1421.311,2433.608,2131.893,1591.072,2482.056,1191.592,1980.739,2441.962,1208.036,1177.601,1540.272,2164.548,1386.338,1479.563,1315.177,1528.066,1242.069,1330.532,2522.572,1574.386,2478.061,2399.377,995.039,1474.13,1216.638,1838.501,1450.684,2252.722,1383.665,2199.264,2532.707,1104.139,1484.007,2435.966,1704.308,1468.47,2175.622,1283.808,1817.387,2412.355,1671.974,1266.055,1709.316,1375.769,1608.592,1448.751,2322.452,1098.758,1160.139,2027.55,1737.939,1100.475,1188.402,1347.359,1160.855,1670.48,1303.603,791.345,1389.51,1413.961,1138.129,1792.632,1982.026,1361.177,1155.059,1116.814,2148.04,1124.616,2071.077,1295.656,2359.93,1245.414,2264.023,1019.431,2258.465,1280.938,1565.981,2334.284,1205.837,1828.1,1212.41,1392.715,1197.706,2414.983,1329.191,1336.968,1372.045,1391.068,1393.199,1511.047,1611.159,1793.725,1653.985,1652.725,2340.344,1843.288,2038.298,1988.783,1422.689,2046.684,2409.185,2088.723,2048.16,1904.608,2523.724,1573.887,2021.014,1947.326,2552.896,2049.416,2021.434,2429.306,1512.177,1360.866,1889.913,2076.381,1782.87,2537.133,2015.248,2002.482,1690.34,1346.564,2040.919,1724.705,1380.594,1771.947,1497.295,2041.207,1777.002,1814.045,2213.577,1883.205,2479.512,2558.31,1565.404,1864.192,1880.383,2001.704,1989.699,1810.246,1834.667,2060.682,1365.47,1770.617,1918.38,2262.498,1870.567,2124.58,1711.126,1992.519,1660.502,1448.736,2564.358,1587.847,1944.247,2090.412,2407.391,1503.409,2401.246,2034.787,1469.584,1495.034,2409.541,2186.33,2546.557,1534.073,1421.978,1465.772,1628.787,1878.273,1668.549,1694.702,1816.055,1499.711,2542.564,2348.083,1407.634,2251.085,2430.407,2151.702,1651.559,1297.834,2108.489,2039.052,1673.738,1268.277,2526.411,1663.062
2011-04-01,1131.32,1161.546,1038.689,1537.581,1382.013,1681.301,1481.527,1781.354,1203.517,1555.441,1229.201,1452.059,1264.403,2027.611,2108.661,2158.767,1420.882,1859.602,1927.707,1450.953,1895.265,1566.834,1349.793,1923.632,1399.592,1580.851,2005.636,1251.576,1208.716,1361.68,1311.348,1364.639,1779.835,1887.61,1669.203,1898.35,1877.926,2005.108,1917.352,2538.322,1257.415,1674.238,1531.323,2084.63,1791.116,1606.842,2099.76,1817.189,1971.325,1408.664,1576.764,2389.031,2013.035,2352.312,1886.105,1514.908,1468.782,1460.027,1588.168,1404.388,1556.199,1602.286,1516.148,1722.18,2366.486,2464.146,2324.544,1779.061,2054.834,2066.228,1738.815,2396.166,2211.069,1644.691,1715.553,2257.272,1981.695,1410.828,1332.445,2491.9,1497.841,1005.468,1757.91,1795.276,1332.39,1845.209,1835.061,1720.129,1346.539,1292.64,1252.406,1324.415,1315.956,1710.4,1921.243,1667.807,1462.909,1692.56,1976.69,1543.245,2278.121,1564.109,1658.357,1285.513,1970.324,1198.302,1697.783,1341.755,1709.826,1356.576,1293.169,1240.514,1293.522,1061.105,1063.191,1460.669,1222.832,1334.645,1367.403,1610.416,1450.888,2380.744,2511.734,2430.188,2535.207,1913.971,1950.839,2538.81,2123.872,1565.275,1033.869,1227.147,1817.192,1936.08,1714.461,2267.75,1605.144,1828.121,1765.411,1535.02,1263.956,1178.981,1949.532,2008.079,1466.96,1367.819,2429.7,1548.964,1814.862,1683.02,2046.186,1653.029,1397.641,1823.031,2167.672,1482.58,1326.592,1538.482,2186.173,1464.307,2428.781,1308.912,1499.344,1523.459,1582.078,1725.863,2058.804,1031.451,2275.914,1993.527,1449.027,1374.511,1084.811,2433.892,2301.658,2565.599,2451.121,1448.129,1639.032,1714.497,1030.673,1690.486,1032.651,1016.418,1750.669,1668.177,1400.844,1169.918,1007.278,1599.335,1148.363,1107.366,1056.906,1326.372,1621.694,1449.089,1532.866,1275.02,1428.863,1508.837,999.95,1457.608,1292.323,1469.047,1560.48,1802.811,1670.844,1654.052,1057.789,1899.303,1604.896,1138.755,1129.817,1667.447,2366.792,1807.639,1617.86,2314.532,1916.411,1704.229,1330.535,1648.62,1964.262,2074.779,1843.134,1992.574,2089.973,2487.49,1862.544,2234.079,1892.414,1850.656,1335.345,1618.763,2101.771,1590.904,2140.608,2342.473,1233.823,1806.943,1388.338,1682.87,2243.95,1862.059,2251.567,1540.252,1812.759,1806.635,1897.08,1709.433,2228.208,1627.017,1831.913,1329.213,1140.677,1070.913,1576.968,1267.768,1556.139,1572.213,1239.042,1501.876,2433.632,2108.675,1842.055,1788.989,2037.828,2079.715,2019.853,1265.075,1269.431,1886.861,2041.854,1998.769,1905.705,1544.447,1793.11,1875.018,2130.961,2214.819,1264.574,1878.758,1185.768,1684.506,2156.854,1157.549,2260.298,1275.198,2303.739,1549.231,2096.937,1548.088,1559.747,1525.632,2423.117,1855.156,2491.605,1431.273,1821.553,1496.464,1821.306,1806.858,1748.572,2385.563,1810.682,2529.755,1306.295,1614.131,1698.007,1405.189,1489.282,1529.266,2382.901,1167.535,1865.164,1855.099,2144.285,1532.795,952.426,2352.646,1003.12,1062.828,1184.411,1271.118,1088.282,1830.89,1513.941,1536.989,1827.085,1415.955,1885.2,1133.084,2427.58,1925.403,1251.507,1787.542,1816.272,1594.808,2205.94,1914.692,2433.263,1260.115,932.821,1283.556,1782.104,1736.366,1644.138,1199.15,1484.81,1303.581,1633.495,2114.523,1581.476,1726.688,2454.256,1926.54,1724.641,1354.742,1179.479,1039.09,1126.617,1316.917,1227.716,1801.337,1199.888,1480.502,1696.612,1320.517,1213.994,2043.625,1046.112,2347.014,1253.936,2174.337,2321.253,1639.484,2296.993,1496.93,2205.698,1696.913,2168.635,1376.121,936.748,1163.658,1170.227,1326.048,2244.718,1751.642,1102.283,1446.774,973.963,2474.715,1686.224,1635.844,2220.523,1757.894,1716.663,1176.077,2444.486,1559.045,986.615,2199.665,1552.587,2400.766,1521.145,1943.635,1678.818,1250.434,1111.521,1236.031,1556.137,918.005,974.093,924.715,2387.89,1063.249,1268.914,1295.574,2399.195,2078.57,1585.762,2391.794,1138.273,1991.533,2428.838,1156.507,1145.352,1491.515,2108.244,1338.911,1474.514,1249.245,1455.532,1192.881,1299.768,2479.611,1498.626,2454.324,2361.302,938.346,1406.156,1110.165,1762.059,1382.633,2175.104,1343.965,2153.533,2493.099,1050.107,1364.73,2396.841,1715.993,1372.259,2069.094,1239.293,1761.656,2347.82,1603.279,1242.031,1657.599,1378.784,1508.95,1384.266,2270.114,1006.775,1111.259,1994.851,1641.02,1002.469,1173.656,1282.588,1107.613,1657.239,1191.83,729.366,1396.185,1331.059,1081.555,1786.51,1847.075,1333.754,1097.443,1060.049,2142.415,1130.036,1932.598,1237.001,2347.462,1146.812,2250.699,921.285,2219.502,1279.852,1457.641,2262.827,1149.929,1760.044,1215.567,1412.357,1139.77,2350.697,1325.135,1327.138,1371.59,1294.093,1295.168,1434.686,1524.916,1706.576,1571.766,1568.47,2208.004,1719.251,2037.639,1912.231,1372.322,1966.981,2367.751,2006.437,1960.589,1821.24,2441.448,1507.357,1988.781,1915.573,2524.986,2054.242,1935.251,2358.923,1449.353,1281.409,1812.47,1989.294,1709.769,2511.67,2033.835,1925.053,1621.804,1291.245,1963.467,1736.888,1322.915,1760.446,1435.639,2056.604,1746.554,1700.984,2089.336,1891.963,2450.079,2539.182,1500.51,1791.689,1806.558,2006.531,1988.51,1803.436,1798.054,1923.72,1280.551,1689.435,1875.16,2258.916,1796.589,2118.742,1639.873,1916.644,1528.322,1356.282,2532.779,1531.646,1867.058,2071.124,2328.644,1445.752,2355.822,2056.261,1390.035,1415.314,2326.067,2215.363,2467.498,1452.873,1355.106,1387.507,1564.63,1880.63,1590.392,1597.026,1741.083,1403.281,2503.851,2275.699,1377.454,2183.707,2405.42,2140.778,1566.939,1246.903,1979.763,1916.808,1605.027,1213.538,2472.162,1652.72
2011-05-01,1214.343,1189.595,1069.344,1543.898,1398.723,1758.879,1486.337,1835.284,1203.119,1543.686,1226.052,1458.9,1290.4,2094.181,2140.631,2207.404,1466.37,1924.982,1954.118,1443.234,1903.818,1554.789,1385.94,1893.795,1437.157,1686.017,2097.02,1285.446,1244.808,1357.284,1311.284,1360.055,1815.004,1920.141,1689.26,1896.794,1880.434,2003.402,1965.867,2551.159,1295.358,1697.904,1548.896,2141.883,1817.208,1593.789,2156.037,1865.562,2010.481,1473.419,1554.954,2416.352,2015.522,2372.205,1931.754,1546.654,1506.104,1501.713,1581.685,1403.45,1605.581,1666.211,1501.767,1748.319,2398.824,2487.325,2352.384,1819.159,2141.156,2074.285,1785.496,2422.936,2260.746,1673.873,1780.644,2261.765,2039.179,1461.146,1377.978,2509.378,1475.653,1061.531,1785.789,1840.243,1320.478,1897.71,1854.884,1745.563,1348.164,1378.658,1223.738,1406.112,1289.268,1773.275,1926.71,1681.994,1491.517,1712.526,2002.164,1572.229,2324.259,1600.053,1688.207,1274.953,2020.094,1183.239,1725.986,1388.599,1702.387,1335.663,1267.861,1281.314,1330.938,1102.586,1098.62,1487.52,1289.45,1356.154,1392.716,1621.566,1453.39,2373.332,2506.045,2429.155,2546.7,1894.186,1936.333,2553.735,2097.209,1595.045,1064.973,1258.183,1846.009,1962.155,1718.528,2276.275,1641.933,1810.79,1756.501,1569.878,1265.645,1218.368,1966.149,2019.574,1464.715,1365.322,2437.779,1569.331,1812.915,1682.524,2052.379,1680.8,1460.307,1811.502,2209.02,1614.0,1344.589,1558.677,2216.631,1600.769,2451.271,1342.456,1528.359,1549.26,1717.756,1815.78,2093.037,1130.153,2295.44,2070.508,1553.113,1403.034,1096.068,2449.749,2318.804,2569.803,2477.907,1475.505,1673.582,1715.565,1060.58,1758.215,1148.822,1137.632,1811.827,1736.128,1460.76,1262.388,1124.638,1608.425,1160.705,1203.453,1119.156,1344.769,1618.473,1464.558,1572.52,1288.705,1562.863,1623.801,1009.913,1499.075,1342.795,1481.936,1587.368,1837.591,1693.062,1718.136,1057.909,1894.462,1634.11,1227.746,1229.135,1713.587,2373.224,1791.348,1611.785,2308.929,1923.154,1730.538,1371.418,1737.501,2002.427,2086.993,1874.035,2020.306,2127.46,2481.721,1948.473,2286.336,1939.96,1871.756,1373.732,1704.845,2108.239,1621.377,2144.57,2368.403,1276.569,1882.821,1395.81,1663.941,2276.64,1926.418,2297.644,1532.267,1817.386,1809.409,1992.002,1741.096,2287.353,1709.283,1905.591,1405.982,1151.69,1112.286,1624.113,1284.402,1654.901,1670.236,1253.527,1513.249,2452.638,2147.204,1899.083,1788.137,2080.811,2118.77,2037.599,1370.202,1366.649,1963.615,2117.382,2017.828,1941.63,1586.209,1856.321,1930.955,2197.598,2273.011,1299.229,1885.507,1250.467,1713.56,2205.531,1150.369,2313.68,1265.536,2307.018,1561.496,2084.432,1564.812,1566.256,1535.385,2436.04,1875.098,2502.29,1408.943,1831.607,1491.357,1830.583,1811.165,1782.092,2434.332,1893.343,2549.044,1327.608,1630.276,1677.779,1407.548,1478.735,1523.481,2411.683,1211.665,1834.25,1865.197,2172.975,1611.64,967.835,2346.645,1016.068,1160.276,1215.959,1319.07,1165.609,1867.022,1609.144,1581.941,1864.713,1479.574,1904.509,1170.555,2431.637,1901.614,1299.446,1818.211,1885.398,1656.205,2239.939,1968.092,2479.514,1322.942,1038.129,1316.457,1842.775,1823.075,1723.706,1202.33,1571.281,1308.307,1643.75,2132.761,1564.806,1751.402,2451.21,1939.277,1744.031,1373.429,1233.994,1046.049,1150.853,1418.262,1319.573,1821.471,1236.923,1454.631,1707.015,1350.405,1252.01,2104.411,1054.769,2393.418,1309.481,2156.155,2346.002,1658.153,2298.813,1498.795,2213.014,1761.713,2199.732,1463.087,938.763,1211.357,1168.889,1366.18,2262.998,1834.016,1207.566,1449.121,992.416,2487.153,1723.478,1687.197,2266.17,1750.314,1727.576,1188.935,2459.431,1558.439,1063.613,2203.005,1525.543,2447.45,1596.898,1958.315,1760.312,1289.299,1131.904,1242.125,1639.845,935.231,983.538,931.131,2409.758,1113.06,1275.391,1291.123,2433.94,2066.834,1637.927,2406.174,1178.362,2054.066,2446.04,1191.106,1225.203,1510.137,2132.078,1397.351,1548.728,1257.942,1494.016,1208.822,1377.611,2503.766,1534.548,2471.045,2377.274,941.237,1415.674,1123.252,1774.233,1392.259,2217.439,1366.502,2180.73,2479.426,1057.093,1352.402,2396.732,1790.628,1354.86,2080.901,1254.002,1752.911,2367.156,1616.859,1323.948,1649.102,1464.787,1487.558,1411.227,2265.44,1021.754,1151.513,1976.936,1614.445,1018.673,1269.61,1291.66,1158.297,1705.179,1198.416,729.114,1496.018,1313.667,1088.028,1784.305,1851.843,1408.403,1101.49,1094.266,2148.858,1216.285,1915.921,1260.074,2353.084,1147.963,2261.924,927.942,2226.525,1357.539,1457.034,2281.183,1165.438,1785.958,1298.518,1508.841,1165.909,2376.632,1412.227,1405.247,1451.064,1283.915,1277.527,1412.927,1492.684,1669.628,1538.001,1539.048,2182.221,1727.37,2095.815,1956.079,1415.696,2010.986,2370.561,2047.763,1945.449,1875.943,2429.229,1537.552,2089.448,2024.109,2530.403,2098.048,1922.63,2387.994,1482.28,1359.653,1844.912,1998.063,1740.525,2517.363,2094.468,1941.201,1645.904,1312.025,1978.342,1825.418,1355.14,1845.982,1452.032,2112.017,1778.346,1716.161,2106.523,1937.736,2451.058,2546.71,1527.621,1811.107,1829.171,2057.183,2038.593,1889.621,1869.422,1905.289,1356.038,1750.128,1938.902,2283.208,1809.875,2193.281,1659.766,1944.147,1502.066,1330.173,2539.065,1552.028,1885.632,2143.53,2368.305,1484.784,2347.877,2108.158,1375.359,1485.875,2329.461,2246.502,2473.037,1520.153,1420.867,1436.58,1582.541,1936.935,1605.857,1582.663,1786.616,1383.746,2492.225,2311.809,1458.248,2203.692,2394.841,2169.951,1542.878,1261.9,1963.242,1916.471,1636.777,1238.328,2482.208,1733.549
2011-06-01,1291.392,1379.291,1270.988,1710.951,1553.325,1821.469,1650.432,1952.441,1323.109,1675.588,1394.538,1623.01,1454.974,2151.136,2166.871,2238.476,1552.837,2033.933,1997.982,1559.482,2076.701,1696.232,1546.25,2046.151,1640.231,1788.137,2186.619,1448.463,1417.502,1506.41,1460.3,1485.464,1968.452,1960.714,1858.521,2082.479,2053.106,2179.245,2024.497,2567.223,1491.396,1873.598,1742.147,2229.568,1952.739,1749.489,2209.33,1902.154,2071.199,1666.22,1696.372,2444.881,2216.162,2402.981,1952.412,1721.676,1691.018,1655.967,1731.328,1566.328,1751.588,1824.752,1662.289,1924.369,2421.195,2504.713,2378.322,1989.738,2241.428,2140.866,1964.011,2450.866,2299.771,1735.649,1958.503,2312.51,2141.262,1658.215,1572.163,2530.257,1575.636,1150.919,1979.826,2027.221,1475.953,2008.411,1909.921,1794.381,1526.382,1582.623,1325.483,1610.952,1400.98,1857.501,2130.305,1880.254,1559.055,1770.177,2017.587,1746.627,2357.679,1771.287,1853.892,1418.858,2086.745,1311.933,1896.563,1573.681,1857.92,1472.617,1398.178,1470.347,1519.516,1326.67,1315.066,1656.97,1461.003,1492.889,1545.991,1744.289,1617.598,2380.6,2523.567,2454.113,2564.977,2023.662,2071.026,2567.093,2179.247,1731.291,1221.264,1427.613,2009.871,2131.07,1878.424,2328.687,1824.857,1935.876,1896.39,1754.886,1420.59,1298.593,2004.166,2078.308,1604.665,1504.167,2456.918,1762.827,1985.901,1835.323,2108.071,1749.366,1649.113,1972.557,2259.755,1742.484,1493.0,1704.793,2261.521,1718.896,2487.109,1520.554,1692.668,1684.755,1834.449,1913.651,2187.868,1295.554,2336.654,2116.808,1619.966,1572.563,1240.205,2472.011,2363.221,2601.902,2525.614,1641.868,1823.21,1817.182,1224.843,1901.291,1271.377,1245.877,1892.943,1759.529,1475.938,1300.39,1169.691,1737.139,1303.555,1378.96,1250.72,1476.331,1679.231,1607.312,1666.236,1436.822,1651.69,1711.703,1123.26,1672.912,1528.021,1611.811,1752.081,1973.846,1839.83,1789.402,1168.11,2034.262,1764.566,1346.426,1378.644,1764.256,2393.073,1961.057,1779.7,2313.228,1961.641,1865.243,1561.422,1797.056,2088.248,2114.031,1904.166,2088.248,2205.022,2491.627,2071.902,2342.436,1965.809,1990.125,1556.175,1728.101,2181.738,1728.527,2210.963,2392.358,1466.316,1973.377,1542.072,1826.605,2289.124,1985.718,2342.359,1700.132,1902.868,1884.01,2088.177,1863.228,2337.604,1745.18,1942.275,1626.181,1302.248,1288.801,1784.198,1437.895,1751.799,1739.937,1363.564,1596.281,2474.732,2173.896,1956.764,1832.83,2218.133,2240.425,2138.522,1525.977,1519.934,2003.76,2210.118,2155.892,2087.862,1627.32,1889.905,1963.444,2253.937,2332.843,1381.053,1988.43,1439.964,1902.375,2224.758,1339.414,2381.269,1386.832,2349.717,1724.373,2132.34,1716.422,1689.762,1663.358,2460.55,1940.463,2526.079,1548.641,1889.287,1656.815,1933.162,1908.083,1866.758,2483.894,2009.719,2563.262,1470.723,1697.105,1849.888,1535.086,1615.223,1661.93,2435.001,1428.747,1992.877,2047.808,2196.553,1738.239,1155.035,2358.019,1155.831,1329.3,1388.938,1527.098,1321.832,1982.331,1653.764,1717.442,1907.033,1682.366,2091.307,1337.748,2455.819,2060.402,1526.758,1958.278,1995.785,1816.594,2266.379,2067.956,2530.806,1328.076,1208.244,1491.029,1862.575,1893.83,1788.929,1390.677,1788.06,1431.171,1784.96,2181.708,1705.775,1834.428,2474.093,2006.645,1925.428,1584.784,1436.089,1183.72,1318.773,1558.423,1467.412,1881.568,1432.145,1559.443,1791.59,1531.976,1439.951,2161.914,1197.448,2409.008,1519.884,2215.858,2370.493,1845.636,2328.0,1631.49,2275.295,1909.115,2225.012,1630.69,1116.092,1427.234,1314.428,1542.259,2323.409,1912.777,1365.945,1587.287,1168.475,2517.79,1831.12,1742.783,2351.487,1831.789,1912.969,1327.083,2481.297,1687.067,1221.402,2222.916,1675.055,2497.94,1733.076,2016.9,1793.161,1516.969,1327.22,1376.735,1734.78,1079.681,1126.453,1112.329,2424.902,1193.274,1412.155,1452.79,2450.355,2133.407,1714.697,2464.049,1385.091,2147.163,2477.069,1379.118,1377.834,1650.187,2166.377,1552.746,1626.746,1399.412,1676.604,1353.693,1542.142,2531.936,1616.594,2487.252,2403.857,1062.62,1555.642,1307.63,1960.562,1531.71,2253.845,1518.879,2204.368,2478.546,1186.513,1501.808,2413.429,1851.892,1486.553,2161.724,1410.664,1842.044,2385.768,1759.786,1470.652,1736.502,1565.071,1613.757,1584.356,2289.228,1200.622,1357.915,2031.023,1729.093,1192.99,1421.287,1433.297,1379.158,1795.051,1361.032,854.775,1570.361,1412.37,1234.906,1826.952,1958.552,1533.387,1237.692,1284.611,2174.714,1330.594,2017.566,1438.252,2384.774,1326.874,2300.751,1120.169,2257.182,1498.766,1607.887,2304.369,1319.479,1950.544,1433.409,1569.769,1361.403,2391.202,1533.979,1555.428,1595.219,1428.357,1427.909,1545.096,1617.771,1784.668,1649.731,1669.418,2259.366,1823.066,2202.015,2131.369,1602.462,2185.237,2376.083,2218.418,2112.91,2059.871,2462.7,1710.881,2182.749,2122.916,2544.157,2178.113,2090.068,2396.956,1637.456,1589.857,2027.46,2180.197,1920.441,2526.275,2194.516,2107.226,1820.965,1460.141,2142.379,1933.177,1504.432,1971.778,1597.905,2202.385,1910.185,1798.604,2165.804,2045.082,2466.572,2561.124,1691.654,1981.019,2014.556,2146.796,2143.936,1994.36,1995.668,2014.07,1591.442,1944.888,2058.765,2342.227,1976.706,2274.747,1831.139,2119.186,1630.733,1420.94,2550.796,1729.396,2049.236,2238.65,2374.288,1676.463,2358.155,2195.764,1539.273,1704.604,2368.136,2281.846,2502.806,1731.778,1598.499,1640.325,1724.951,2048.627,1783.685,1716.705,1969.871,1559.355,2492.178,2328.293,1621.106,2211.857,2394.445,2238.639,1629.269,1416.301,2052.422,2011.779,1806.958,1424.758,2487.461,1866.285
2011-07-01,1287.796,1465.796,1362.786,1796.385,1616.2,1824.724,1747.949,2004.577,1386.807,1785.362,1526.609,1749.949,1525.834,2168.358,2172.83,2253.626,1601.693,2078.574,2034.72,1630.725,2158.408,1814.481,1621.852,2176.515,1710.539,1805.648,2226.505,1542.86,1498.776,1646.4,1608.488,1636.788,2011.923,1990.667,1947.973,2158.965,2140.068,2253.652,2032.468,2586.749,1565.029,1943.025,1822.08,2269.934,2037.366,1860.196,2229.878,1893.18,2077.177,1738.465,1850.621,2474.837,2281.135,2441.342,1947.508,1804.696,1762.052,1733.158,1853.884,1702.914,1821.327,1897.741,1775.9,1999.359,2456.154,2523.853,2413.498,2056.633,2291.327,2194.781,2032.193,2488.084,2317.06,1775.563,2017.326,2362.314,2202.073,1712.258,1641.567,2560.59,1681.343,1182.014,2040.904,2103.699,1613.772,2078.508,1948.226,1830.488,1670.447,1646.247,1452.575,1683.854,1530.403,1879.849,2198.109,1956.99,1590.09,1805.416,2017.785,1812.302,2363.286,1836.655,1943.165,1562.232,2103.015,1445.484,1978.417,1632.996,1952.022,1605.39,1532.007,1544.694,1583.324,1431.428,1424.932,1722.129,1530.305,1539.169,1609.342,1799.55,1696.042,2415.727,2551.079,2482.579,2582.188,2114.455,2159.689,2584.5,2251.76,1789.609,1303.831,1497.94,2085.121,2199.938,1987.011,2376.561,1889.699,2027.093,1979.741,1827.445,1525.853,1330.568,2041.522,2126.461,1699.579,1615.278,2472.126,1831.645,2061.153,1907.257,2182.363,1786.517,1734.42,2087.354,2279.223,1758.989,1580.736,1794.971,2285.91,1734.848,2513.7,1620.301,1787.075,1762.828,1852.529,1938.81,2226.258,1328.597,2367.685,2130.576,1617.514,1665.969,1319.581,2483.859,2395.523,2642.638,2557.055,1738.705,1907.437,1854.316,1290.468,1948.227,1256.751,1219.748,1900.226,1763.151,1475.649,1309.651,1147.351,1791.816,1392.22,1392.313,1259.147,1542.319,1705.996,1679.292,1699.717,1517.501,1655.865,1725.379,1185.508,1759.78,1624.92,1691.204,1839.767,2024.409,1895.039,1787.017,1222.019,2128.731,1827.444,1338.719,1372.445,1765.976,2412.251,2053.561,1883.38,2327.083,2001.193,1921.992,1637.857,1799.064,2149.359,2126.964,1907.681,2129.744,2262.897,2509.703,2112.853,2368.158,1954.805,2046.365,1640.866,1723.637,2240.421,1778.151,2268.959,2414.586,1546.295,1986.693,1605.336,1940.23,2321.626,1997.858,2361.127,1831.121,1970.519,1926.142,2117.826,1930.716,2356.702,1742.13,1944.618,1709.007,1389.157,1374.956,1861.347,1528.039,1765.465,1741.732,1439.863,1644.498,2493.71,2220.012,1952.088,1863.744,2272.917,2302.043,2206.143,1557.125,1561.333,2021.736,2252.313,2224.235,2154.595,1623.481,1891.918,1958.853,2276.115,2357.382,1415.655,2046.871,1512.539,1970.124,2259.604,1496.991,2430.021,1541.115,2430.436,1820.343,2177.347,1800.552,1750.53,1723.918,2477.099,2017.36,2546.625,1676.327,1930.847,1764.821,1990.119,1963.504,1908.576,2510.263,2046.821,2578.549,1531.774,1736.238,1955.962,1599.743,1737.6,1752.797,2463.66,1505.971,2129.443,2126.637,2198.953,1734.793,1246.092,2371.547,1201.954,1332.339,1489.936,1627.681,1324.661,2027.14,1647.454,1782.008,1910.095,1751.934,2150.984,1413.156,2476.131,2151.947,1588.965,2039.209,2030.964,1900.467,2282.219,2083.77,2560.515,1313.536,1227.588,1579.843,1864.957,1893.613,1781.811,1526.995,1853.31,1491.06,1878.053,2231.775,1822.949,1886.656,2508.446,2042.082,1984.993,1683.476,1494.122,1240.12,1430.557,1582.995,1484.9,1932.102,1504.346,1680.569,1888.194,1610.366,1532.413,2171.051,1287.202,2438.604,1617.169,2256.293,2388.88,1907.527,2390.798,1731.801,2328.567,1970.003,2233.645,1665.013,1255.947,1480.821,1469.747,1608.393,2375.46,1914.72,1399.436,1682.101,1221.208,2543.485,1869.452,1751.658,2372.536,1881.217,1999.794,1395.074,2506.681,1759.939,1284.186,2251.295,1805.272,2527.928,1732.256,2074.681,1782.234,1594.774,1439.096,1434.123,1729.778,1172.203,1217.016,1245.456,2442.833,1217.648,1470.197,1600.536,2486.19,2180.334,1727.017,2514.582,1454.749,2171.75,2514.441,1463.124,1442.168,1711.529,2206.027,1604.54,1618.009,1486.363,1751.352,1419.829,1594.222,2556.335,1658.339,2523.229,2439.562,1122.814,1638.605,1423.341,2038.242,1613.936,2293.506,1580.588,2223.043,2509.322,1237.797,1638.139,2444.854,1853.145,1608.345,2214.793,1481.236,1899.771,2429.522,1849.627,1520.899,1793.204,1555.318,1731.965,1660.686,2320.777,1279.528,1417.201,2070.445,1841.927,1244.813,1431.044,1511.217,1430.658,1815.694,1434.726,907.532,1566.212,1527.995,1300.936,1855.444,2025.968,1530.258,1302.748,1339.772,2201.096,1324.621,2092.124,1502.761,2417.754,1458.352,2338.91,1260.123,2299.422,1498.239,1725.279,2350.132,1380.373,2002.09,1426.728,1557.331,1428.329,2428.854,1526.905,1557.363,1608.603,1572.344,1585.544,1709.781,1786.172,1928.152,1791.002,1803.177,2329.18,1894.047,2263.442,2181.644,1661.998,2233.078,2406.458,2266.88,2223.254,2131.923,2538.551,1775.98,2220.024,2163.589,2567.347,2236.868,2202.512,2420.87,1711.598,1658.926,2082.86,2257.34,1992.132,2541.346,2237.909,2183.623,1905.551,1560.943,2218.773,1961.068,1587.666,2007.754,1706.341,2228.635,1994.173,1870.081,2240.728,2120.733,2482.771,2583.142,1794.678,2061.749,2092.259,2197.715,2215.046,2024.851,2056.444,2109.092,1662.971,2003.907,2120.766,2401.137,2060.175,2319.829,1921.282,2178.038,1768.024,1536.917,2565.886,1803.803,2134.842,2291.351,2405.699,1737.024,2375.128,2242.98,1720.299,1769.893,2445.52,2294.564,2576.332,1808.517,1668.469,1733.154,1809.642,2074.656,1851.716,1835.209,2023.7,1706.118,2520.069,2365.427,1664.884,2230.4,2417.616,2270.87,1718.318,1483.945,2129.49,2104.722,1861.374,1496.032,2530.158,1885.956
2011-08-01,1300.559,1532.632,1448.448,1850.267,1632.462,1853.272,1767.485,2047.78,1408.424,1840.126,1544.248,1774.125,1558.47,2210.021,2198.757,2285.533,1607.015,2128.721,2046.127,1659.944,2200.52,1866.703,1655.246,2222.001,1742.605,1831.194,2275.812,1588.114,1534.602,1705.874,1655.436,1693.303,2057.341,1995.354,2009.521,2197.643,2185.62,2299.818,2065.216,2599.055,1592.754,1976.985,1852.566,2321.557,2079.286,1911.213,2272.134,1912.878,2105.999,1776.273,1880.632,2496.785,2314.88,2462.752,1968.12,1867.784,1813.409,1760.545,1903.228,1739.267,1860.641,1942.076,1821.388,2061.549,2484.466,2541.261,2439.58,2109.608,2359.151,2229.276,2086.954,2521.869,2353.831,1793.453,2066.318,2395.113,2244.655,1745.956,1682.957,2579.267,1751.521,1174.055,2080.878,2144.674,1658.628,2110.848,1964.342,1841.818,1702.131,1679.27,1542.621,1712.686,1611.697,1941.981,2227.5,1983.849,1598.514,1821.932,2035.184,1856.725,2392.954,1885.387,2005.708,1624.966,2142.368,1528.329,2039.798,1667.882,2004.673,1671.709,1610.508,1574.094,1609.737,1505.341,1496.442,1775.439,1563.545,1547.323,1665.959,1820.954,1712.682,2441.395,2581.53,2517.185,2596.679,2169.487,2215.809,2596.009,2304.578,1814.612,1328.984,1528.269,2147.4,2262.297,2029.839,2409.986,1948.255,2059.722,2003.442,1888.048,1547.575,1328.61,2057.203,2152.001,1741.28,1681.731,2488.581,1858.012,2089.223,1928.265,2200.468,1796.772,1774.663,2129.47,2313.014,1806.142,1623.445,1843.989,2304.414,1772.749,2537.835,1655.533,1828.65,1794.926,1905.002,1971.592,2273.761,1333.508,2388.63,2168.694,1653.678,1702.007,1395.775,2501.098,2413.119,2666.534,2578.642,1794.754,1951.446,1888.736,1319.814,2000.911,1258.738,1224.375,1924.741,1770.41,1473.795,1306.99,1139.103,1834.304,1451.93,1422.044,1279.422,1589.668,1723.269,1733.586,1716.465,1577.93,1695.035,1756.773,1242.598,1813.89,1676.71,1742.741,1893.153,2067.177,1940.263,1808.284,1270.535,2179.337,1868.903,1348.942,1384.451,1782.208,2436.838,2100.979,1929.377,2350.649,2018.023,1981.554,1703.629,1833.621,2190.547,2151.065,1926.292,2160.43,2311.215,2536.155,2160.362,2411.081,1973.877,2108.071,1688.126,1740.303,2271.048,1796.862,2306.041,2422.703,1583.097,2038.513,1623.784,1998.581,2341.15,2033.311,2390.857,1887.954,2001.707,1951.846,2173.647,1977.83,2398.258,1764.34,1971.349,1756.103,1460.641,1401.468,1911.408,1578.151,1799.461,1770.645,1486.087,1661.526,2508.003,2240.328,1978.255,1885.661,2324.644,2352.854,2254.281,1598.176,1590.25,2050.121,2315.987,2276.014,2202.555,1640.015,1916.937,1981.506,2324.808,2399.402,1414.192,2078.427,1555.767,2025.249,2278.721,1523.302,2496.479,1605.079,2466.231,1850.653,2211.679,1865.411,1766.541,1739.846,2499.233,2035.167,2572.757,1737.154,1954.083,1788.13,2014.071,1985.752,1934.405,2552.339,2112.486,2590.338,1585.969,1753.418,2011.623,1616.833,1809.913,1794.623,2488.946,1538.055,2161.0,2165.321,2219.871,1748.6,1243.842,2386.294,1208.322,1350.787,1527.061,1673.481,1332.424,2074.41,1662.703,1812.864,1945.478,1797.781,2189.325,1436.341,2503.625,2205.921,1615.342,2082.326,2072.497,1948.255,2300.527,2134.381,2596.508,1321.421,1229.154,1615.786,1870.739,1916.424,1792.933,1555.829,1911.801,1533.534,1910.412,2245.993,1890.612,1897.489,2541.706,2083.241,2023.598,1724.362,1527.171,1241.23,1496.021,1597.617,1489.795,1943.011,1534.206,1763.926,1888.93,1676.257,1598.429,2205.869,1357.649,2445.12,1651.611,2298.908,2396.643,1946.323,2420.685,1754.216,2363.075,2032.613,2252.987,1713.047,1269.477,1500.376,1529.9,1637.615,2407.075,1943.039,1416.367,1703.95,1220.141,2561.359,1915.461,1794.126,2408.769,1925.586,2034.926,1456.728,2532.515,1783.466,1292.752,2269.786,1861.557,2564.455,1746.288,2086.732,1802.521,1623.278,1455.174,1438.894,1746.361,1250.086,1286.746,1258.723,2453.255,1210.339,1474.386,1660.95,2491.463,2225.309,1753.311,2547.627,1475.748,2222.836,2535.539,1492.024,1458.123,1768.288,2221.622,1626.374,1635.876,1560.137,1807.031,1484.027,1613.835,2572.291,1665.724,2533.83,2464.634,1132.786,1711.756,1436.041,2071.076,1686.54,2311.787,1643.747,2241.559,2527.229,1240.853,1699.025,2472.882,1879.407,1686.134,2247.064,1540.803,1940.322,2462.451,1881.142,1533.519,1841.0,1574.594,1810.831,1692.77,2346.516,1281.003,1438.595,2101.856,1921.184,1245.805,1440.365,1582.574,1447.991,1871.043,1444.159,917.598,1581.063,1615.134,1366.078,1864.048,2061.504,1563.298,1322.183,1356.905,2211.36,1333.633,2136.239,1522.495,2432.469,1497.75,2352.575,1286.577,2321.767,1509.962,1764.576,2376.296,1439.259,2042.65,1437.092,1574.35,1453.072,2456.832,1554.455,1576.936,1633.095,1633.726,1640.771,1747.941,1826.256,1973.31,1836.493,1851.841,2376.202,1921.947,2314.036,2217.15,1687.37,2268.584,2429.273,2302.144,2265.813,2169.533,2576.031,1818.018,2271.774,2222.506,2572.771,2286.505,2245.323,2441.344,1747.983,1711.296,2123.554,2304.955,2054.4,2546.46,2283.715,2246.263,1965.493,1615.064,2278.521,1998.584,1620.993,2060.03,1764.664,2278.897,2041.614,1894.948,2277.288,2166.758,2500.482,2587.232,1857.928,2128.634,2134.195,2246.655,2261.601,2081.927,2110.17,2153.679,1722.058,2049.268,2180.83,2467.853,2126.163,2368.071,1983.061,2233.171,1820.492,1622.59,2567.981,1830.432,2200.417,2349.691,2425.278,1777.066,2402.477,2299.065,1770.394,1814.456,2474.67,2317.28,2613.571,1861.132,1726.848,1786.955,1845.01,2124.317,1893.879,1902.994,2067.215,1757.142,2536.855,2386.713,1701.707,2246.632,2439.368,2329.678,1778.194,1511.369,2170.889,2148.159,1907.673,1521.24,2561.382,1938.512
2011-09-01,1289.373,1557.546,1509.89,1925.712,1711.283,1880.05,1795.859,2078.821,1474.212,1910.359,1564.613,1805.007,1645.214,2253.338,2212.687,2309.07,1602.75,2168.104,2044.932,1723.456,2257.445,1890.509,1723.216,2305.953,1817.218,1851.879,2335.816,1666.956,1611.017,1768.364,1705.176,1742.297,2119.815,1987.19,2090.896,2270.906,2250.953,2366.01,2073.122,2605.249,1660.753,2045.072,1928.695,2375.84,2126.368,1977.592,2302.369,1948.229,2115.319,1811.039,1945.824,2524.246,2391.264,2469.614,1993.229,1946.366,1893.188,1788.495,1956.515,1789.984,1895.257,1981.637,1863.463,2139.758,2500.514,2550.849,2451.027,2181.86,2389.996,2253.834,2171.144,2551.132,2382.123,1807.325,2159.482,2428.9,2288.892,1817.543,1762.623,2582.756,1821.453,1160.546,2144.1,2201.963,1698.835,2143.849,1974.171,1849.171,1752.072,1696.2,1599.867,1724.182,1659.448,1977.313,2301.104,2052.102,1604.61,1834.478,2044.27,1940.132,2418.484,1969.207,2073.005,1684.189,2156.258,1585.209,2112.685,1741.915,2070.856,1716.67,1653.062,1657.892,1695.505,1528.953,1522.766,1835.641,1563.807,1558.796,1702.753,1842.541,1734.077,2445.324,2609.292,2547.148,2599.121,2230.969,2278.89,2593.878,2336.941,1837.469,1396.022,1603.617,2214.948,2335.333,2082.056,2439.71,2026.745,2119.246,2064.906,1967.314,1544.454,1323.023,2072.172,2178.697,1815.33,1746.136,2494.617,1937.243,2157.06,1995.467,2201.684,1807.327,1802.965,2194.976,2330.741,1853.633,1635.601,1857.975,2302.015,1812.026,2560.047,1654.362,1837.95,1804.42,1955.625,2005.247,2305.317,1339.807,2408.527,2213.092,1704.107,1711.308,1470.125,2513.492,2431.208,2682.74,2592.026,1817.53,1973.926,1949.492,1322.561,2038.246,1288.867,1252.329,1967.001,1769.596,1482.84,1325.603,1174.56,1905.502,1502.067,1430.998,1260.653,1663.317,1740.566,1794.459,1715.382,1626.021,1746.249,1809.47,1296.484,1862.366,1716.666,1788.064,1928.725,2119.128,2008.696,1848.673,1348.906,2239.05,1901.224,1370.558,1405.781,1811.485,2437.568,2173.821,1999.304,2346.297,2034.443,2019.589,1759.36,1878.78,2228.456,2183.073,1959.536,2172.615,2361.425,2534.808,2180.706,2451.956,2006.206,2151.527,1765.069,1756.093,2308.404,1818.62,2331.943,2443.519,1662.3,2090.327,1696.876,2071.691,2345.271,2060.714,2417.026,1953.256,2022.208,1983.632,2213.658,2001.885,2443.609,1792.414,2006.578,1789.292,1513.024,1418.38,1961.7,1596.413,1838.849,1813.803,1504.285,1679.515,2516.209,2245.657,2019.971,1906.995,2389.837,2417.981,2307.906,1654.462,1630.105,2080.527,2352.589,2345.508,2265.482,1670.854,1953.488,2019.185,2368.478,2436.581,1409.461,2104.252,1565.668,2111.564,2286.366,1567.926,2530.801,1659.454,2478.118,1886.277,2241.6,1910.928,1777.61,1749.632,2524.651,2033.424,2592.486,1770.502,1982.012,1814.963,2035.825,2014.069,1944.21,2598.302,2151.252,2595.94,1647.065,1775.157,2084.383,1681.39,1879.853,1863.976,2507.604,1628.956,2240.303,2232.78,2237.087,1760.333,1242.811,2381.929,1279.291,1377.812,1601.398,1682.052,1345.777,2111.353,1679.749,1826.346,1963.784,1850.506,2257.704,1432.465,2530.235,2274.505,1699.964,2133.68,2120.235,1995.88,2322.901,2162.297,2627.099,1337.663,1233.034,1692.973,1901.562,1933.445,1830.328,1596.188,1969.657,1603.082,1960.996,2248.091,1966.094,1910.181,2566.741,2104.767,2100.356,1808.877,1603.302,1315.95,1511.622,1613.564,1494.884,1939.439,1622.623,1828.909,1866.799,1736.758,1659.149,2248.862,1411.22,2449.069,1648.585,2352.296,2416.172,2022.399,2436.355,1755.418,2385.811,2074.826,2276.798,1737.458,1274.361,1594.967,1582.047,1706.225,2435.387,1969.29,1441.157,1705.952,1214.44,2594.449,1951.275,1810.894,2434.102,1967.36,2099.913,1535.695,2548.807,1845.5,1299.017,2275.032,1934.728,2594.713,1758.555,2083.35,1813.868,1700.482,1480.282,1505.808,1759.427,1300.28,1336.818,1260.949,2467.569,1204.427,1542.949,1732.43,2489.427,2278.816,1768.215,2575.814,1554.595,2287.908,2544.679,1568.634,1471.483,1826.035,2223.269,1631.158,1665.156,1624.576,1861.573,1562.277,1609.516,2586.704,1672.205,2530.505,2476.953,1192.428,1790.984,1454.329,2133.981,1768.651,2318.253,1695.72,2243.809,2525.073,1304.973,1766.806,2486.298,1914.049,1757.934,2276.688,1575.652,1981.325,2483.3,1930.476,1548.011,1881.41,1599.189,1881.046,1763.718,2356.829,1278.517,1533.692,2130.914,1988.95,1240.764,1451.283,1662.407,1542.812,1897.676,1447.854,980.03,1598.748,1684.245,1446.135,1871.217,2079.353,1633.473,1392.638,1452.596,2219.836,1351.117,2164.248,1609.674,2442.828,1492.891,2358.049,1283.728,2337.1,1529.855,1773.556,2390.229,1520.514,2093.71,1456.033,1597.359,1544.341,2475.724,1591.816,1600.178,1668.003,1700.527,1709.541,1819.396,1907.779,2038.949,1896.345,1915.519,2407.127,1931.253,2364.259,2278.614,1767.765,2329.121,2433.748,2358.875,2330.825,2228.689,2591.466,1908.49,2341.194,2300.013,2561.22,2337.534,2310.438,2444.565,1827.191,1774.657,2190.409,2370.364,2133.867,2530.522,2328.698,2323.484,2047.114,1694.006,2359.007,2019.797,1691.228,2085.271,1846.011,2350.118,2059.306,1904.091,2291.92,2205.454,2492.302,2575.393,1930.006,2210.306,2196.961,2297.764,2309.205,2111.109,2148.078,2195.975,1789.995,2131.541,2225.619,2536.628,2206.833,2424.716,2065.896,2308.566,1859.783,1693.375,2555.521,1903.462,2275.538,2391.766,2427.936,1873.301,2398.852,2348.971,1873.194,1887.631,2487.538,2335.008,2637.009,1919.398,1766.369,1820.234,1907.572,2210.433,1976.153,1972.672,2122.984,1834.843,2529.568,2394.468,1716.089,2238.236,2443.937,2365.972,1846.887,1585.376,2198.896,2170.835,1964.267,1607.101,2579.092,2016.238
2011-10-01,1365.266,1593.699,1543.166,2010.715,1826.779,1932.449,1887.06,2146.972,1566.557,1978.177,1622.697,1873.28,1759.336,2310.508,2238.252,2343.81,1644.029,2259.887,2107.009,1801.439,2338.559,1938.999,1815.884,2390.264,1907.269,1896.381,2382.487,1765.169,1706.986,1827.63,1753.45,1797.756,2197.212,2045.079,2183.249,2355.344,2338.729,2446.633,2114.861,2658.738,1748.65,2138.081,2021.08,2445.695,2206.842,2049.664,2361.809,2003.166,2150.011,1871.746,2022.184,2584.257,2472.339,2519.697,2038.89,2049.81,1994.374,1886.31,2009.553,1838.173,1986.998,2054.682,1939.485,2235.102,2550.845,2596.722,2504.766,2273.932,2467.204,2308.893,2263.158,2614.14,2416.343,1849.531,2247.729,2478.125,2343.101,1917.444,1869.102,2616.394,1863.312,1191.59,2230.781,2295.723,1762.429,2181.417,2049.171,1922.899,1802.326,1750.682,1634.158,1765.484,1697.384,2073.427,2382.575,2138.347,1657.877,1897.452,2064.429,2026.999,2458.704,2061.542,2163.465,1737.771,2208.008,1638.011,2206.21,1841.421,2143.061,1776.071,1701.672,1767.662,1800.161,1561.201,1548.132,1922.405,1612.434,1642.413,1742.328,1929.628,1808.731,2478.548,2635.802,2577.721,2647.651,2294.805,2342.692,2640.966,2398.475,1923.46,1468.518,1670.805,2302.08,2425.467,2145.115,2498.287,2123.266,2187.867,2140.813,2066.922,1569.49,1364.97,2147.778,2232.284,1900.993,1824.076,2540.069,2026.015,2235.625,2076.275,2257.049,1874.068,1867.055,2277.468,2369.604,1949.969,1688.536,1905.146,2355.155,1869.304,2599.268,1698.439,1883.548,1863.983,2046.178,2041.337,2361.204,1360.853,2455.022,2277.163,1794.898,1772.371,1495.3,2564.841,2478.017,2710.166,2634.643,1874.955,2033.106,2029.392,1394.472,2135.685,1358.441,1329.826,2036.861,1825.209,1554.385,1375.493,1240.557,1986.97,1595.835,1512.614,1333.386,1799.385,1816.855,1890.92,1793.517,1717.344,1814.938,1869.574,1403.62,1968.659,1807.397,1888.464,1992.774,2210.476,2072.733,1911.992,1430.511,2318.799,1978.182,1409.668,1447.219,1873.526,2470.215,2245.549,2072.062,2379.721,2129.465,2104.148,1807.586,1947.743,2271.952,2218.82,2006.605,2243.606,2416.731,2565.268,2245.094,2490.936,2064.675,2234.82,1867.808,1796.053,2387.694,1913.52,2397.104,2503.435,1771.1,2192.645,1791.133,2138.313,2390.48,2119.42,2451.586,2011.363,2102.408,2070.933,2284.707,2052.469,2503.608,1836.255,2059.058,1865.713,1553.228,1507.811,2066.86,1654.637,1883.825,1863.317,1595.816,1767.437,2571.607,2298.779,2082.458,1996.191,2475.989,2502.806,2388.989,1729.894,1685.763,2113.845,2432.906,2431.15,2349.26,1728.921,2019.834,2094.681,2436.86,2497.842,1460.127,2164.222,1626.522,2207.241,2338.137,1615.553,2590.14,1709.264,2531.109,1981.503,2292.064,1965.13,1827.056,1796.007,2566.113,2087.122,2628.231,1823.195,2043.284,1900.516,2084.485,2088.214,2029.786,2648.642,2256.513,2640.605,1747.657,1833.627,2152.38,1766.173,1945.252,1943.862,2563.649,1736.767,2329.582,2321.396,2261.641,1775.846,1280.368,2416.359,1406.189,1435.059,1703.504,1714.195,1374.494,2232.305,1716.722,1876.143,2010.951,1931.918,2346.172,1465.537,2567.784,2340.393,1798.045,2218.716,2198.805,2096.573,2373.041,2241.794,2661.524,1393.142,1256.258,1793.007,1964.69,1964.786,1899.007,1646.052,2072.003,1691.153,2052.661,2303.887,2029.418,1969.653,2606.061,2159.024,2188.899,1904.91,1709.495,1435.443,1555.176,1641.637,1508.349,1995.346,1727.844,1881.913,1934.962,1811.877,1723.975,2316.576,1438.29,2506.19,1668.109,2417.202,2471.091,2114.678,2489.125,1780.101,2444.51,2144.381,2330.916,1852.974,1313.742,1696.814,1637.957,1802.498,2482.197,2013.991,1478.177,1738.746,1253.228,2646.778,2064.037,1867.821,2490.84,2026.679,2187.414,1589.931,2586.868,1930.907,1315.065,2313.415,1997.637,2627.507,1774.29,2148.399,1839.876,1807.041,1563.347,1612.322,1787.123,1326.581,1365.025,1294.048,2523.179,1244.881,1650.454,1796.128,2547.03,2348.17,1824.027,2622.855,1660.888,2378.586,2586.989,1674.235,1490.813,1885.181,2261.956,1680.157,1717.536,1646.087,1942.084,1590.397,1656.29,2631.723,1721.833,2569.436,2529.474,1304.46,1815.517,1519.869,2214.994,1798.433,2377.13,1725.351,2294.917,2549.546,1419.764,1823.163,2524.889,1967.182,1810.122,2341.739,1605.271,2042.401,2529.614,2009.878,1569.087,1947.644,1653.81,1940.491,1858.372,2395.769,1310.686,1642.522,2186.583,2047.756,1278.61,1475.619,1692.14,1646.427,1970.637,1495.046,1104.172,1631.764,1727.761,1477.556,1924.251,2153.735,1753.397,1497.98,1560.062,2254.672,1389.147,2226.432,1713.484,2481.627,1515.871,2420.425,1321.239,2412.723,1561.752,1806.491,2437.199,1603.378,2176.075,1490.066,1647.389,1642.113,2523.286,1667.926,1649.038,1732.305,1751.496,1759.061,1891.29,1986.341,2111.394,1959.897,1979.369,2458.288,2003.418,2430.514,2360.145,1869.208,2412.338,2454.636,2440.021,2416.693,2321.865,2639.58,2002.68,2405.717,2367.993,2583.135,2395.156,2398.078,2484.857,1921.477,1883.504,2271.4,2455.068,2228.38,2557.356,2382.42,2416.245,2136.2,1781.357,2450.817,2071.921,1785.476,2164.473,1938.433,2417.521,2090.081,1964.484,2353.045,2252.559,2527.164,2603.17,2028.377,2305.634,2273.514,2361.474,2367.586,2200.974,2248.729,2250.39,1902.636,2233.903,2338.19,2613.058,2300.298,2464.898,2154.72,2395.905,1912.936,1728.108,2583.274,2001.732,2367.752,2475.68,2479.639,1967.807,2431.974,2451.997,1966.756,2004.31,2537.975,2362.393,2685.253,2020.738,1855.69,1873.697,1996.703,2317.258,2064.531,2029.322,2209.635,1895.882,2549.16,2445.89,1791.232,2282.889,2464.286,2422.283,1897.553,1696.479,2252.232,2213.953,2049.097,1708.129,2623.433,2111.804
2011-11-01,1316.835,1573.041,1517.698,2023.026,1846.516,1885.984,1886.827,2150.854,1599.268,2002.425,1639.871,1895.253,1771.626,2278.701,2219.781,2320.244,1676.976,2241.581,2124.03,1828.37,2352.079,1958.901,1823.973,2387.833,1894.407,1871.487,2370.93,1759.553,1695.648,1872.591,1787.623,1848.543,2214.422,2068.634,2183.606,2366.494,2348.626,2455.612,2082.411,2664.588,1730.357,2152.274,2032.08,2445.39,2207.771,2062.344,2325.557,1940.548,2128.534,1854.261,2025.959,2609.794,2484.445,2543.761,1986.551,2041.749,1989.838,1870.888,2033.949,1867.247,1967.482,2046.579,1957.114,2239.681,2579.245,2610.056,2533.736,2275.177,2437.992,2299.494,2267.69,2632.889,2389.383,1843.71,2252.697,2476.12,2350.321,1917.526,1861.473,2630.461,1904.526,1208.069,2235.769,2291.247,1795.238,2184.137,2068.544,1938.844,1835.767,1722.079,1664.362,1740.984,1729.562,2013.64,2392.334,2153.148,1666.106,1909.027,2046.396,2028.094,2432.76,2067.224,2167.781,1777.118,2170.409,1678.56,2209.381,1842.836,2161.836,1807.802,1736.941,1764.972,1802.023,1530.361,1521.586,1934.819,1582.695,1630.799,1734.042,1928.793,1802.902,2506.309,2633.353,2568.61,2662.729,2315.025,2362.473,2651.694,2459.916,1914.856,1452.128,1640.445,2303.659,2430.743,2168.279,2489.324,2130.152,2209.357,2161.414,2063.845,1560.543,1376.74,2173.401,2224.231,1924.886,1844.03,2559.572,2032.77,2251.801,2094.777,2322.657,1855.083,1851.314,2282.583,2345.061,1910.34,1657.539,1881.72,2325.593,1837.854,2583.923,1656.694,1852.683,1832.827,2006.055,2017.118,2363.737,1338.562,2446.766,2233.772,1740.078,1734.189,1468.819,2581.899,2469.295,2710.046,2613.621,1850.187,2005.791,2038.492,1348.378,2111.723,1317.414,1279.119,1984.614,1788.279,1506.52,1335.838,1204.699,1989.867,1560.011,1470.339,1281.16,1795.616,1817.386,1870.928,1751.735,1686.352,1765.956,1829.718,1386.399,1944.933,1778.566,1867.617,1977.005,2207.684,2063.56,1859.795,1412.324,2337.095,1956.594,1361.614,1395.855,1862.749,2510.558,2251.221,2079.466,2439.543,2137.416,2106.233,1791.941,1894.857,2273.58,2201.372,1988.808,2207.979,2425.017,2613.597,2230.006,2487.777,2005.145,2240.809,1867.834,1749.289,2381.735,1876.429,2389.019,2538.142,1765.276,2152.768,1808.001,2152.159,2441.761,2087.022,2436.141,2031.686,2099.334,2065.746,2257.162,2035.172,2470.688,1790.59,2007.49,1840.398,1523.011,1474.294,2049.143,1619.509,1846.91,1818.178,1584.411,1772.173,2594.26,2359.29,2022.949,2000.324,2489.985,2522.75,2400.714,1694.124,1657.32,2077.544,2415.711,2437.564,2354.544,1702.896,1966.212,2029.879,2400.228,2463.408,1479.381,2189.246,1600.672,2215.536,2381.926,1645.307,2570.624,1755.386,2618.579,1978.319,2290.548,1952.02,1837.633,1805.018,2566.295,2171.765,2631.008,1848.601,2054.497,1911.37,2096.007,2088.182,1987.099,2616.358,2218.894,2647.998,1722.557,1843.035,2161.807,1793.65,1997.419,1969.267,2586.78,1727.821,2327.629,2331.736,2239.642,1744.704,1254.925,2472.973,1452.864,1382.088,1705.428,1686.718,1333.732,2227.406,1672.824,1852.184,1983.39,1920.543,2351.712,1430.008,2571.969,2347.733,1793.102,2213.11,2196.39,2081.431,2354.297,2190.914,2656.951,1328.743,1234.304,1792.468,1962.145,1934.536,1888.051,1665.494,2044.195,1684.822,2082.664,2338.361,2076.345,1979.626,2613.427,2135.421,2197.105,1915.724,1706.59,1466.77,1514.245,1620.223,1482.891,2031.5,1724.808,1931.998,2040.359,1812.488,1707.774,2264.648,1404.013,2513.868,1641.765,2436.311,2496.092,2116.622,2543.873,1776.841,2439.388,2145.35,2351.037,1818.172,1290.21,1695.766,1686.959,1805.786,2484.113,1980.48,1454.823,1747.342,1235.707,2653.501,2057.784,1835.659,2466.196,2029.62,2199.961,1559.655,2596.933,1954.313,1293.303,2330.955,2018.108,2624.073,1744.624,2201.045,1802.444,1803.678,1536.35,1643.179,1744.154,1293.019,1329.748,1278.008,2561.181,1246.807,1678.183,1849.121,2557.527,2362.257,1803.737,2623.903,1657.871,2358.478,2587.635,1676.682,1470.472,1865.853,2292.096,1651.258,1676.332,1616.927,1948.866,1560.62,1621.335,2638.609,1728.687,2581.956,2549.786,1352.039,1788.74,1501.155,2230.338,1771.336,2424.231,1699.637,2331.587,2578.403,1464.437,1865.265,2546.235,1920.24,1858.273,2360.356,1579.627,2048.055,2589.902,2028.587,1546.979,1955.685,1602.481,1987.839,1868.285,2413.353,1290.761,1640.913,2192.104,2088.665,1263.886,1444.118,1667.003,1649.497,1947.558,1497.427,1170.615,1592.087,1775.839,1453.65,1926.325,2209.626,1696.035,1529.621,1560.148,2253.589,1347.546,2277.942,1715.321,2481.673,1502.155,2420.518,1308.026,2428.31,1524.73,1810.213,2487.93,1592.626,2204.234,1444.742,1593.764,1634.612,2576.288,1611.623,1602.424,1677.696,1804.033,1800.098,1908.013,2013.632,2133.684,1979.263,1999.65,2499.143,2060.955,2440.61,2367.278,1875.03,2423.206,2479.946,2453.252,2417.321,2318.356,2713.396,2000.823,2392.074,2347.021,2605.394,2406.985,2400.218,2528.503,1927.38,1850.946,2272.959,2458.789,2230.792,2583.023,2390.148,2424.985,2136.111,1767.905,2459.528,2052.908,1793.529,2147.156,1935.454,2423.412,2088.079,2016.231,2430.309,2262.846,2555.58,2617.155,2024.733,2306.081,2272.569,2371.652,2380.721,2178.089,2257.263,2295.05,1864.636,2229.205,2349.38,2625.086,2301.475,2461.212,2151.841,2407.074,1955.702,1764.991,2604.823,2012.858,2372.838,2470.474,2529.428,1972.322,2489.699,2447.218,1964.179,1982.124,2611.417,2347.586,2760.341,1999.924,1840.089,1860.313,2011.413,2308.638,2059.893,2078.248,2223.99,1930.112,2575.664,2497.047,1763.702,2341.967,2486.802,2409.814,1936.016,1706.74,2294.04,2237.647,2062.508,1706.509,2678.296,2070.977
2011-12-01,1260.354,1507.182,1441.86,1962.897,1735.104,1809.933,1853.488,2109.054,1512.036,1925.942,1596.621,1848.753,1649.617,2214.127,2163.898,2261.369,1669.241,2180.259,2137.041,1750.688,2275.674,1961.418,1720.451,2305.885,1774.122,1821.083,2311.779,1629.901,1568.1,1778.095,1696.378,1756.004,2164.159,2096.83,2078.079,2282.259,2257.652,2376.633,2015.084,2655.389,1606.508,2055.145,1925.003,2357.389,2162.653,1975.731,2252.633,1868.636,2055.98,1798.383,1926.181,2601.619,2401.158,2563.419,1931.194,1919.108,1871.828,1821.076,1950.266,1778.834,1910.498,1990.613,1924.884,2136.213,2591.97,2598.037,2549.047,2215.58,2358.529,2264.346,2193.243,2622.669,2315.536,1810.97,2154.561,2445.878,2280.291,1800.397,1732.696,2624.363,1847.809,1197.174,2188.024,2223.471,1739.366,2121.237,2069.491,1934.684,1737.832,1658.283,1644.54,1684.042,1733.893,1919.352,2306.868,2054.796,1666.842,1906.728,1995.578,1938.661,2360.262,1967.716,2055.638,1695.312,2102.8,1614.114,2096.429,1728.299,2084.958,1767.754,1716.507,1630.98,1676.322,1458.441,1457.762,1874.862,1537.848,1608.697,1687.217,1908.44,1779.875,2522.586,2602.063,2533.171,2666.111,2258.372,2298.413,2653.845,2479.826,1880.668,1348.296,1533.767,2203.93,2332.605,2093.218,2456.366,2028.385,2142.947,2084.092,1953.914,1550.733,1372.159,2175.471,2193.839,1834.922,1769.463,2565.937,1925.763,2167.652,2005.781,2335.461,1822.074,1788.412,2189.574,2290.409,1814.019,1623.99,1844.205,2285.71,1756.224,2549.595,1616.983,1811.138,1786.245,1901.405,1962.182,2278.523,1302.514,2422.569,2136.979,1631.11,1688.361,1409.264,2571.184,2443.548,2692.647,2577.757,1799.703,1956.531,2008.272,1293.463,2034.573,1234.577,1185.883,1923.72,1741.463,1463.151,1277.437,1118.945,1941.906,1497.285,1374.685,1223.215,1709.638,1807.192,1805.256,1689.554,1630.846,1663.734,1730.023,1327.053,1873.991,1699.632,1819.847,1925.405,2149.256,2009.455,1791.019,1363.331,2297.504,1888.253,1318.794,1356.282,1790.209,2532.217,2175.327,1989.296,2486.054,2130.977,2017.643,1732.897,1812.58,2208.671,2153.322,1929.03,2164.644,2353.884,2644.468,2183.933,2411.219,1924.047,2162.168,1737.528,1696.058,2353.885,1814.192,2354.123,2536.972,1632.322,2023.183,1706.439,2079.121,2487.57,1998.414,2365.534,1941.998,2061.825,2038.432,2179.106,1973.533,2408.505,1735.575,1946.27,1762.271,1466.717,1410.843,1988.052,1579.933,1777.241,1738.61,1560.37,1758.389,2587.981,2405.835,1944.65,1996.626,2438.098,2472.921,2367.586,1612.231,1589.907,2023.849,2354.604,2402.687,2303.506,1627.32,1874.291,1935.509,2333.586,2405.082,1482.54,2172.007,1542.593,2134.553,2421.505,1558.154,2506.745,1664.084,2611.968,1934.661,2271.243,1895.038,1814.389,1784.926,2521.182,2173.842,2585.501,1848.151,2044.046,1875.733,2071.805,2068.119,1936.228,2564.267,2134.965,2636.846,1637.192,1838.16,2084.094,1708.222,1909.493,1881.041,2585.71,1587.468,2238.848,2240.64,2179.373,1702.729,1230.885,2518.712,1339.976,1330.492,1573.157,1628.771,1283.746,2094.497,1622.679,1807.843,1910.482,1848.855,2294.351,1397.294,2537.548,2282.243,1658.06,2162.783,2092.104,2011.301,2320.456,2095.103,2582.789,1296.069,1206.055,1666.831,1919.083,1882.458,1824.842,1586.892,1958.964,1642.398,2007.255,2356.843,2001.2,1966.862,2586.367,2099.833,2121.826,1787.521,1578.113,1361.82,1459.574,1580.522,1453.366,2034.503,1592.34,1885.985,2075.234,1742.151,1634.903,2186.761,1352.33,2508.828,1592.237,2425.738,2485.166,2049.64,2549.551,1760.486,2410.923,2088.354,2313.704,1733.254,1265.701,1558.471,1581.999,1691.829,2464.078,1913.819,1405.289,1735.963,1221.424,2632.961,1937.22,1766.96,2384.706,2014.277,2107.032,1495.724,2557.7,1870.221,1255.62,2304.046,1931.694,2552.032,1697.17,2218.298,1756.889,1662.257,1482.665,1547.183,1682.67,1241.706,1278.805,1246.57,2570.48,1233.878,1581.235,1747.37,2557.144,2346.739,1737.238,2607.099,1523.372,2241.768,2578.171,1543.975,1427.783,1797.706,2305.203,1612.755,1614.544,1563.02,1881.799,1494.194,1580.4,2626.39,1711.555,2594.4,2565.917,1259.958,1732.858,1459.12,2141.98,1714.218,2460.091,1630.116,2350.754,2611.255,1368.698,1781.74,2527.858,1857.339,1776.266,2349.247,1527.733,2029.535,2605.701,1953.512,1504.204,1927.184,1537.951,1919.464,1763.326,2400.137,1269.794,1506.369,2171.745,2037.445,1253.34,1406.201,1608.828,1505.339,1862.462,1487.027,1077.817,1558.185,1712.67,1392.724,1945.683,2213.094,1578.408,1427.358,1432.027,2259.337,1308.315,2291.61,1598.496,2483.661,1483.399,2424.736,1283.987,2434.673,1468.89,1801.742,2511.235,1517.626,2154.565,1387.551,1535.258,1518.427,2596.406,1523.22,1527.617,1592.349,1700.534,1696.567,1805.166,1910.398,2052.859,1900.146,1920.834,2495.719,2065.217,2368.131,2310.445,1754.771,2372.562,2480.241,2413.39,2325.923,2263.799,2707.408,1907.787,2328.545,2267.799,2637.919,2328.5,2311.535,2562.841,1825.27,1757.93,2205.866,2371.066,2135.315,2614.327,2314.342,2327.568,2031.117,1644.101,2364.532,1995.067,1688.537,2092.955,1815.456,2336.991,2042.283,2018.652,2435.014,2196.599,2583.056,2637.407,1901.857,2200.761,2186.183,2285.171,2310.227,2114.231,2202.599,2305.251,1777.199,2138.88,2298.428,2514.56,2199.919,2407.808,2050.845,2320.644,1963.873,1727.106,2634.983,1902.026,2271.023,2417.725,2572.345,1865.021,2534.6,2311.584,1828.836,1885.509,2606.876,2291.14,2753.462,1925.681,1776.53,1795.279,1921.982,2198.66,1992.659,1997.825,2164.474,1818.403,2600.992,2538.203,1713.967,2404.391,2470.209,2339.363,1873.947,1590.762,2294.871,2223.047,2007.203,1585.829,2700.202,1978.312
2012-01-01,1185.849,1407.111,1324.777,1876.139,1611.436,1732.492,1795.414,2026.348,1420.584,1838.602,1542.66,1798.446,1508.65,2113.472,2077.516,2178.962,1585.306,2105.419,2044.276,1666.251,2165.169,1894.255,1589.575,2198.491,1643.998,1754.563,2231.757,1490.088,1433.96,1715.152,1642.023,1685.433,2058.166,2002.034,1937.273,2171.685,2145.161,2271.387,1916.046,2604.081,1478.658,1931.998,1800.082,2231.39,2103.01,1872.818,2152.743,1813.658,1955.607,1711.199,1825.816,2557.033,2293.57,2479.942,1881.486,1775.073,1726.35,1751.108,1905.496,1739.868,1847.09,1912.301,1865.152,1995.031,2538.019,2552.99,2485.624,2122.809,2287.197,2209.885,2074.718,2572.492,2252.657,1754.329,2020.656,2387.726,2165.22,1659.488,1586.243,2597.989,1777.005,1123.858,2061.853,2085.4,1686.572,2017.379,1979.127,1848.248,1694.775,1570.179,1601.247,1600.029,1688.018,1801.664,2200.296,1933.415,1587.209,1827.087,1914.675,1800.94,2266.58,1827.203,1920.536,1640.22,2008.199,1561.471,1960.637,1586.694,2033.449,1712.779,1660.893,1485.543,1533.681,1345.937,1352.096,1762.272,1463.396,1533.426,1605.296,1835.476,1731.105,2509.054,2584.362,2519.727,2618.558,2206.468,2257.642,2603.499,2407.597,1815.537,1236.831,1422.747,2077.714,2204.535,2063.965,2395.896,1887.488,2065.597,1997.515,1808.468,1503.467,1298.563,2089.328,2133.493,1738.112,1681.914,2517.714,1802.78,2067.501,1905.077,2238.863,1757.01,1690.613,2082.38,2192.749,1723.685,1563.308,1787.323,2231.731,1668.319,2493.314,1554.624,1748.602,1739.872,1806.104,1898.058,2148.145,1234.705,2366.962,2080.934,1570.052,1626.681,1319.089,2524.025,2388.341,2634.222,2521.557,1721.433,1896.632,1950.98,1237.191,1960.502,1177.548,1137.557,1839.659,1663.092,1389.488,1199.318,1056.106,1862.722,1426.503,1311.467,1161.82,1596.573,1745.689,1716.221,1628.275,1549.557,1580.827,1654.692,1260.683,1769.186,1587.239,1750.66,1835.674,2066.268,1923.052,1717.067,1302.42,2252.267,1797.592,1255.494,1286.998,1750.27,2509.756,2084.11,1881.846,2462.032,2037.559,1886.729,1626.277,1758.709,2108.932,2131.912,1901.855,2095.326,2243.736,2616.683,2110.49,2323.872,1885.051,2030.546,1593.153,1654.426,2283.703,1749.23,2297.77,2490.795,1486.079,1923.838,1602.9,2004.677,2419.794,1916.413,2293.94,1887.314,2004.76,1976.16,2103.539,1890.24,2313.682,1699.098,1902.462,1642.235,1383.176,1340.095,1895.577,1515.836,1716.961,1676.468,1474.634,1677.201,2534.999,2314.196,1877.088,1919.287,2355.212,2399.323,2305.116,1513.421,1504.103,1974.569,2279.892,2334.778,2227.799,1598.13,1829.882,1888.926,2227.1,2306.524,1399.397,2114.953,1447.042,2016.62,2341.928,1521.764,2434.811,1584.324,2523.043,1873.162,2220.659,1803.475,1768.529,1739.356,2501.059,2074.376,2559.953,1787.227,1976.626,1815.84,2027.013,2004.466,1865.205,2475.167,2059.121,2587.56,1531.847,1768.545,2005.085,1611.57,1833.665,1786.222,2540.421,1439.724,2126.934,2123.008,2106.222,1653.617,1203.048,2497.31,1228.185,1255.865,1427.884,1535.629,1211.827,1949.743,1578.8,1739.308,1807.047,1737.439,2166.619,1335.355,2516.158,2207.297,1515.635,2105.979,1963.433,1935.054,2261.102,1967.311,2506.128,1267.302,1143.638,1525.019,1858.038,1797.634,1766.534,1548.59,1830.16,1572.694,1893.51,2264.426,1943.216,1897.128,2567.611,2047.756,1990.186,1642.992,1429.462,1262.008,1377.804,1513.879,1409.945,1945.515,1448.046,1824.407,1942.487,1621.011,1513.151,2099.299,1276.807,2460.447,1512.467,2386.345,2436.438,1914.992,2469.65,1719.932,2353.98,1980.933,2269.106,1643.112,1230.114,1411.884,1497.962,1559.053,2400.635,1818.738,1325.518,1685.363,1185.394,2584.939,1801.985,1661.044,2264.665,1970.169,1985.459,1405.696,2542.689,1771.182,1189.247,2293.091,1849.456,2472.86,1639.767,2118.562,1705.437,1515.522,1435.148,1449.33,1599.528,1156.772,1202.828,1219.754,2526.117,1169.754,1483.696,1689.501,2516.944,2300.499,1643.942,2542.183,1378.532,2137.367,2518.052,1396.777,1357.207,1705.618,2224.73,1554.1,1536.048,1485.582,1758.61,1403.79,1521.807,2576.007,1647.627,2564.014,2493.988,1156.839,1651.182,1415.376,2024.165,1630.429,2375.767,1538.038,2296.958,2601.96,1266.085,1728.074,2517.271,1774.329,1719.566,2281.103,1451.818,1985.996,2531.872,1846.329,1445.052,1885.01,1455.547,1862.372,1636.492,2381.375,1244.731,1357.799,2126.577,1978.995,1214.405,1359.065,1524.192,1355.206,1743.825,1430.427,967.488,1524.283,1636.962,1308.254,1879.486,2131.637,1459.918,1320.098,1293.772,2200.085,1247.788,2219.881,1468.328,2424.339,1446.846,2344.247,1239.592,2340.461,1400.155,1750.77,2424.777,1406.515,2048.079,1320.647,1479.86,1388.211,2518.356,1423.045,1437.409,1493.16,1608.732,1621.549,1694.97,1795.912,1960.003,1814.006,1835.318,2437.742,1978.156,2254.138,2189.854,1616.098,2252.7,2469.825,2298.124,2220.59,2133.56,2625.955,1768.033,2236.092,2169.05,2585.514,2215.222,2205.146,2510.089,1692.197,1619.617,2080.142,2258.073,1995.763,2578.764,2210.303,2200.186,1890.968,1518.878,2237.238,1919.366,1558.842,2009.055,1685.986,2234.471,1941.706,1938.744,2344.851,2081.4,2542.274,2586.58,1765.452,2065.786,2072.787,2169.678,2194.043,2034.001,2102.587,2248.945,1640.25,2004.239,2198.5,2400.456,2065.751,2330.832,1909.461,2190.635,1912.159,1693.33,2580.476,1771.038,2143.502,2328.046,2496.131,1723.228,2516.956,2166.748,1698.167,1743.063,2522.908,2207.259,2675.707,1787.307,1662.252,1682.515,1808.838,2071.786,1864.637,1912.712,2046.436,1743.798,2578.621,2456.465,1634.559,2349.971,2461.684,2221.012,1809.206,1465.583,2233.329,2175.075,1898.076,1451.248,2626.293,1859.19
2012-02-01,1120.249,1303.567,1206.71,1778.164,1516.522,1656.169,1706.169,1920.954,1339.296,1752.667,1464.736,1718.484,1397.674,2009.122,1968.939,2069.797,1530.276,1983.659,1967.296,1587.002,2059.042,1799.04,1488.378,2115.448,1535.583,1653.258,2120.204,1378.159,1328.011,1641.002,1588.408,1620.883,1935.481,1926.339,1821.958,2071.557,2039.972,2171.885,1831.083,2524.286,1375.573,1821.313,1687.112,2126.889,1993.984,1785.425,2040.583,1770.959,1874.746,1598.038,1735.222,2480.766,2190.421,2403.861,1833.25,1659.384,1608.58,1654.634,1853.114,1705.217,1746.559,1797.055,1757.323,1879.417,2475.613,2485.694,2414.465,2006.698,2170.965,2126.3,1948.38,2499.435,2163.108,1691.048,1895.407,2326.76,2050.062,1542.419,1464.667,2544.206,1694.789,1064.324,1929.754,1957.656,1594.422,1899.32,1884.844,1754.155,1666.285,1461.228,1515.32,1493.212,1593.515,1691.611,2095.958,1821.34,1514.268,1740.663,1839.464,1685.706,2175.237,1712.38,1808.674,1564.582,1918.332,1455.814,1847.23,1473.371,1976.071,1609.187,1553.009,1362.573,1417.942,1229.948,1238.505,1637.174,1352.838,1441.379,1502.01,1744.698,1661.999,2469.007,2537.114,2473.995,2553.366,2145.399,2205.709,2533.896,2325.753,1736.566,1144.305,1336.195,1971.325,2096.087,2016.483,2320.578,1768.843,1989.63,1914.594,1688.466,1431.32,1221.904,2000.522,2077.225,1647.75,1581.375,2459.639,1692.623,1971.475,1818.029,2147.052,1695.856,1574.048,1986.3,2089.254,1597.594,1469.391,1693.888,2180.988,1557.365,2424.729,1462.873,1655.229,1653.65,1686.117,1808.128,2031.969,1137.57,2296.106,2000.629,1482.473,1530.839,1224.992,2438.665,2323.131,2574.966,2463.023,1617.766,1797.325,1855.036,1142.823,1847.067,1096.799,1056.647,1750.203,1619.828,1349.54,1171.259,975.12,1757.668,1321.703,1216.155,1079.2,1478.164,1663.276,1606.177,1535.378,1438.699,1495.673,1573.367,1151.481,1644.287,1466.159,1640.919,1729.017,1952.451,1815.61,1637.747,1204.861,2192.862,1695.998,1176.895,1204.927,1668.216,2458.592,1988.206,1782.29,2394.716,1945.622,1754.282,1503.022,1681.663,1986.315,2082.473,1860.401,2007.281,2117.696,2558.402,1975.678,2222.341,1833.469,1901.006,1471.457,1599.782,2196.206,1647.92,2206.51,2408.028,1362.59,1807.351,1511.656,1914.024,2334.362,1831.7,2218.755,1794.87,1899.242,1886.748,1990.411,1796.427,2215.652,1641.2,1838.891,1513.391,1283.244,1231.562,1763.116,1417.939,1630.105,1625.005,1389.405,1582.061,2445.528,2220.723,1813.666,1826.848,2234.716,2281.865,2215.141,1393.483,1393.121,1916.977,2153.223,2238.854,2120.44,1534.707,1764.433,1820.685,2112.939,2206.39,1317.687,2022.175,1331.479,1888.391,2250.189,1464.18,2326.81,1518.346,2435.318,1789.089,2139.257,1703.127,1684.376,1650.331,2442.725,1983.798,2499.793,1681.449,1894.016,1737.602,1942.783,1911.933,1766.122,2381.554,1932.207,2510.374,1424.005,1696.642,1909.682,1525.101,1739.523,1704.254,2476.856,1313.223,2046.09,2016.315,2033.263,1589.538,1126.288,2442.859,1136.569,1158.757,1310.165,1432.666,1136.445,1818.369,1523.246,1641.735,1690.395,1609.452,2044.189,1244.14,2469.622,2124.667,1393.692,2002.13,1857.261,1811.169,2198.467,1862.265,2419.56,1215.987,1046.232,1411.476,1773.506,1705.595,1669.614,1475.703,1690.206,1466.795,1783.787,2185.401,1861.037,1817.68,2519.029,1974.27,1875.58,1517.937,1305.33,1173.681,1279.137,1416.398,1325.319,1866.909,1325.899,1735.436,1820.688,1494.375,1386.219,2016.344,1185.329,2393.76,1414.401,2297.06,2351.116,1791.008,2392.981,1648.606,2276.112,1853.371,2172.674,1510.457,1155.254,1291.518,1420.905,1457.173,2339.319,1724.286,1218.88,1601.859,1115.013,2507.491,1674.108,1541.425,2164.54,1877.426,1873.641,1305.267,2491.086,1683.139,1093.958,2232.675,1766.901,2382.651,1577.321,2033.723,1659.288,1391.795,1331.583,1363.366,1523.099,1063.543,1111.435,1134.549,2451.126,1106.932,1397.286,1599.926,2454.839,2203.234,1540.565,2481.057,1262.403,2014.041,2457.792,1280.502,1258.493,1606.037,2159.219,1455.669,1489.597,1394.655,1630.425,1312.104,1414.266,2509.645,1569.4,2517.134,2424.732,1067.952,1559.589,1327.183,1915.552,1537.124,2279.366,1445.807,2211.375,2565.525,1178.432,1650.858,2476.049,1702.476,1625.372,2201.866,1355.612,1894.215,2465.558,1744.641,1349.38,1790.103,1387.401,1768.825,1524.306,2336.117,1173.224,1236.169,2049.114,1892.643,1143.823,1270.737,1430.983,1231.986,1617.175,1347.297,872.576,1453.798,1542.606,1215.986,1797.373,2035.725,1384.401,1227.256,1189.974,2138.952,1183.263,2123.3,1367.022,2359.34,1364.769,2273.575,1143.376,2265.598,1330.577,1669.368,2339.213,1292.456,1924.127,1244.521,1410.915,1276.038,2461.313,1353.18,1359.711,1396.66,1529.861,1543.307,1605.185,1714.213,1882.351,1743.286,1759.675,2368.493,1896.025,2125.362,2065.739,1500.015,2126.288,2436.363,2170.629,2122.489,1998.135,2555.193,1650.586,2120.246,2046.175,2514.239,2090.061,2101.571,2444.145,1593.439,1478.834,1960.616,2153.98,1877.82,2532.918,2087.457,2094.012,1775.761,1417.743,2129.773,1805.707,1462.581,1877.536,1577.714,2102.765,1820.952,1864.189,2258.324,1958.29,2484.581,2517.179,1650.789,1953.91,1972.31,2043.774,2072.291,1909.416,1952.045,2146.2,1492.708,1874.917,2041.077,2267.97,1953.883,2218.493,1792.887,2078.476,1799.33,1601.748,2507.012,1661.527,2036.718,2189.146,2410.306,1602.315,2478.585,2068.023,1594.024,1605.059,2440.676,2131.226,2595.766,1641.628,1525.477,1563.267,1713.726,1942.036,1746.27,1832.636,1922.146,1651.791,2539.41,2365.443,1511.23,2271.625,2401.491,2096.345,1742.921,1374.466,2158.122,2095.898,1772.038,1340.506,2549.311,1740.681
2012-03-01,1026.263,1211.604,1103.924,1646.059,1436.146,1557.904,1585.368,1819.517,1261.052,1643.352,1339.127,1589.845,1319.634,1900.48,1863.447,1966.673,1464.94,1876.862,1900.319,1507.732,1963.346,1679.325,1405.463,2005.994,1451.196,1560.707,2018.157,1298.778,1252.53,1501.228,1451.387,1484.87,1829.072,1847.383,1721.494,1969.616,1937.249,2071.946,1729.858,2470.29,1299.884,1730.437,1591.416,2006.407,1872.707,1683.491,1927.453,1687.8,1777.142,1491.896,1638.09,2370.533,2091.878,2324.344,1755.475,1565.144,1516.257,1545.899,1717.269,1567.304,1640.163,1685.992,1624.549,1777.943,2403.071,2422.274,2338.42,1883.854,2063.27,2076.038,1827.018,2399.281,2047.05,1640.465,1783.397,2273.654,1934.283,1455.724,1378.429,2488.354,1595.404,1017.889,1814.667,1845.4,1458.153,1786.993,1827.508,1698.786,1523.881,1361.634,1386.36,1394.044,1460.451,1571.851,1996.485,1725.542,1457.935,1673.12,1738.152,1595.387,2065.942,1622.861,1715.766,1426.515,1814.77,1319.006,1753.646,1391.922,1843.878,1476.957,1418.749,1283.226,1340.697,1125.945,1133.688,1533.511,1250.764,1374.025,1411.103,1661.603,1549.549,2393.605,2475.921,2403.832,2496.196,2027.208,2079.447,2492.601,2231.951,1641.552,1077.99,1268.018,1877.011,1999.78,1878.934,2278.584,1669.926,1896.054,1826.914,1589.772,1355.022,1182.145,1915.99,2024.212,1547.102,1466.539,2379.553,1603.65,1876.615,1735.605,2077.203,1656.263,1466.641,1884.004,1982.21,1492.393,1374.996,1603.111,2102.614,1460.936,2336.804,1376.986,1567.305,1572.814,1582.334,1722.495,1913.148,1050.726,2198.457,1910.471,1385.499,1442.887,1140.174,2340.801,2230.919,2500.167,2390.05,1522.128,1707.93,1763.882,1050.015,1740.644,994.999,961.848,1652.396,1565.337,1294.63,1120.3,900.658,1664.066,1220.176,1125.64,986.75,1380.221,1565.71,1508.021,1512.246,1336.14,1404.798,1485.845,1044.522,1530.873,1356.278,1531.11,1629.997,1849.566,1718.287,1547.088,1113.25,2054.292,1609.447,1103.403,1125.229,1577.267,2376.716,1883.567,1684.702,2320.18,1858.311,1631.179,1391.247,1592.679,1869.4,2002.972,1765.131,1987.403,1998.779,2494.141,1856.824,2114.66,1755.701,1778.685,1384.112,1531.169,2129.937,1602.79,2154.583,2288.16,1279.719,1695.989,1434.362,1787.767,2256.471,1733.995,2110.49,1657.831,1841.692,1777.008,1889.878,1707.562,2109.837,1567.243,1759.934,1399.262,1192.226,1139.287,1644.51,1324.959,1543.803,1543.241,1269.345,1467.339,2349.652,2140.244,1720.515,1730.458,2115.114,2161.547,2106.83,1286.627,1291.406,1838.082,2038.824,2114.715,2004.229,1441.26,1677.492,1732.408,2000.831,2100.297,1271.916,1941.783,1224.973,1768.097,2173.507,1328.268,2231.296,1387.651,2358.566,1662.341,2035.119,1610.3,1614.025,1576.504,2357.386,1906.295,2422.344,1552.655,1806.26,1615.216,1870.008,1846.788,1746.029,2277.951,1821.092,2446.211,1336.56,1608.904,1792.588,1451.375,1608.04,1607.058,2400.62,1221.551,1936.509,1917.395,1923.832,1510.314,1028.835,2368.764,1060.692,1068.662,1230.696,1335.41,1058.163,1694.555,1454.003,1552.099,1584.307,1495.679,1936.123,1155.053,2385.555,2017.146,1304.551,1878.222,1738.728,1681.858,2115.864,1747.59,2318.007,1151.255,958.771,1331.036,1678.043,1613.319,1570.361,1346.282,1567.394,1368.843,1693.158,2131.1,1722.087,1763.89,2454.973,1875.621,1779.092,1415.807,1220.442,1093.144,1188.168,1328.823,1237.015,1820.984,1244.731,1604.01,1727.485,1387.485,1278.701,1916.445,1100.217,2369.937,1319.76,2195.937,2241.206,1689.235,2333.047,1574.547,2223.449,1738.104,2073.961,1394.584,1042.802,1213.193,1286.828,1375.918,2290.267,1630.69,1124.341,1521.654,1036.783,2399.357,1553.733,1435.654,2056.63,1778.66,1778.162,1217.716,2415.279,1607.325,1007.775,2150.42,1649.406,2281.373,1498.813,1979.449,1585.207,1301.128,1208.504,1286.5,1439.762,977.741,1026.862,1029.334,2338.612,1073.447,1319.027,1450.091,2421.247,2094.384,1438.988,2427.923,1186.204,1897.23,2368.953,1203.413,1168.745,1521.859,2100.862,1360.916,1407.668,1308.467,1521.109,1227.062,1313.875,2432.357,1524.771,2469.837,2348.124,992.408,1471.845,1209.02,1820.441,1448.505,2199.627,1361.184,2127.613,2496.87,1103.368,1509.755,2395.692,1613.223,1490.602,2128.836,1270.701,1790.681,2398.234,1659.151,1258.521,1688.167,1296.28,1633.553,1438.507,2264.13,1087.624,1158.299,1946.99,1765.245,1067.575,1179.288,1344.079,1155.267,1501.553,1266.048,791.442,1374.906,1435.115,1133.14,1697.625,1943.815,1278.563,1150.122,1112.566,2054.298,1107.773,2038.038,1287.501,2274.24,1261.861,2200.688,1028.798,2172.361,1250.707,1565.427,2268.118,1200.184,1823.672,1167.658,1334.749,1193.748,2395.642,1262.188,1270.29,1299.87,1400.286,1409.004,1501.73,1600.533,1780.544,1645.889,1653.004,2286.491,1814.908,2009.976,1957.846,1419.318,2014.709,2379.062,2056.348,2020.148,1879.012,2482.57,1560.779,2012.639,1935.071,2493.446,1969.265,1998.575,2365.43,1509.059,1359.528,1855.425,2052.878,1777.002,2500.152,1972.407,1994.833,1675.867,1340.817,2031.769,1698.383,1380.896,1763.83,1494.067,1980.602,1702.757,1787.41,2170.255,1842.258,2442.727,2490.26,1557.318,1855.874,1881.605,1922.103,1954.669,1800.979,1819.555,2018.484,1366.844,1761.018,1905.678,2140.116,1855.168,2114.413,1690.034,1980.457,1659.801,1476.87,2486.863,1580.56,1937.752,2060.756,2352.267,1505.658,2417.876,1941.07,1476.012,1487.039,2377.564,2021.206,2531.182,1518.563,1405.097,1454.246,1625.842,1813.324,1645.48,1707.657,1811.167,1515.082,2483.116,2295.77,1402.819,2186.008,2344.549,1977.369,1645.511,1298.85,2078.174,2003.023,1669.524,1262.205,2496.912,1631.113
2012-04-01,1066.878,1161.59,1045.172,1559.217,1384.113,1578.409,1519.75,1796.735,1206.69,1566.665,1265.649,1507.873,1273.454,1932.893,1932.895,2035.824,1476.658,1856.593,1914.378,1450.547,1886.869,1601.887,1356.475,1912.915,1394.946,1560.986,1983.43,1247.997,1202.923,1408.201,1365.159,1403.469,1782.624,1862.285,1660.368,1895.352,1862.018,1996.645,1787.982,2471.116,1251.897,1665.121,1527.284,1988.04,1809.512,1613.14,1975.077,1743.199,1834.591,1421.834,1561.865,2331.552,2013.968,2310.769,1817.791,1514.207,1469.999,1478.924,1640.2,1476.276,1576.488,1623.545,1536.13,1714.267,2380.984,2442.158,2319.049,1797.906,2046.2,2054.191,1745.317,2374.306,2088.291,1674.689,1713.988,2265.947,1904.58,1418.598,1337.867,2505.43,1519.306,1046.181,1755.128,1777.162,1366.008,1769.199,1844.478,1719.796,1430.089,1308.418,1291.731,1337.95,1358.85,1594.075,1918.504,1657.887,1492.056,1697.434,1813.02,1543.938,2135.15,1564.243,1657.108,1331.819,1852.929,1228.404,1696.657,1346.778,1756.501,1386.02,1324.903,1244.615,1300.688,1064.125,1067.657,1468.65,1224.022,1327.981,1381.293,1606.742,1485.546,2384.243,2488.896,2418.518,2482.134,1944.538,1996.639,2496.008,2173.437,1579.676,1033.916,1220.618,1811.611,1930.965,1791.681,2269.941,1607.879,1822.782,1759.281,1532.403,1300.493,1216.804,1933.348,2029.65,1475.644,1387.63,2366.206,1543.925,1804.697,1675.754,2058.396,1687.777,1406.282,1802.827,2012.808,1480.327,1345.16,1566.708,2159.466,1455.654,2334.08,1335.7,1525.183,1551.063,1579.277,1723.369,1932.028,1027.686,2179.759,1919.882,1381.348,1394.411,1085.456,2331.699,2223.603,2504.516,2392.782,1457.952,1657.537,1713.4,1022.271,1691.8,963.483,944.721,1693.896,1645.115,1367.115,1165.06,913.041,1612.178,1159.481,1112.453,999.935,1337.22,1560.129,1456.873,1542.262,1290.044,1415.064,1503.191,1001.252,1463.477,1294.649,1483.254,1561.964,1801.414,1675.104,1593.297,1059.228,1955.968,1589.306,1099.962,1109.998,1566.928,2364.746,1805.908,1615.4,2283.733,1877.051,1608.681,1330.603,1608.326,1861.661,2024.918,1783.791,1992.393,1991.639,2469.994,1845.071,2130.904,1822.867,1761.956,1340.932,1576.913,2087.876,1583.994,2128.975,2243.197,1240.581,1704.135,1382.039,1696.972,2223.811,1740.197,2134.15,1571.618,1812.039,1796.105,1895.93,1690.749,2160.972,1600.424,1801.618,1337.509,1145.956,1087.141,1586.748,1290.246,1551.726,1561.363,1269.538,1498.066,2332.296,2115.674,1764.537,1739.232,2049.937,2096.017,2040.171,1255.835,1258.433,1873.452,2026.779,2024.092,1923.671,1443.028,1708.69,1790.882,2041.951,2141.718,1301.625,1900.662,1184.691,1692.579,2155.018,1229.203,2248.654,1307.961,2329.402,1592.34,2024.739,1545.369,1579.047,1543.76,2365.358,1890.323,2425.635,1462.473,1839.494,1539.345,1836.01,1804.741,1755.623,2335.546,1799.101,2458.94,1310.301,1646.053,1708.837,1400.991,1521.873,1540.629,2369.957,1168.129,1844.979,1842.7,1988.726,1509.922,973.886,2319.642,1011.45,1047.598,1186.266,1272.048,1054.417,1682.294,1484.378,1540.356,1627.584,1423.051,1872.149,1137.879,2398.718,1935.283,1252.795,1812.801,1723.965,1621.599,2128.339,1773.992,2337.845,1209.336,932.666,1280.257,1683.572,1658.19,1549.427,1256.18,1494.296,1311.583,1623.805,2137.27,1624.501,1773.245,2453.635,1875.066,1721.0,1357.489,1189.207,1045.007,1128.622,1312.089,1226.019,1826.95,1203.896,1518.873,1709.615,1326.99,1220.228,1969.649,1046.764,2397.429,1256.119,2144.544,2213.29,1633.696,2304.913,1531.592,2205.586,1685.838,2062.706,1374.366,969.647,1168.059,1202.147,1332.46,2279.796,1675.078,1094.61,1486.134,988.407,2365.371,1543.843,1459.524,2076.886,1734.601,1707.944,1186.473,2418.739,1555.454,978.999,2141.958,1564.307,2307.386,1495.61,1977.195,1624.13,1248.165,1137.955,1238.384,1489.276,918.713,974.278,961.57,2308.614,1119.134,1270.734,1346.094,2440.845,2043.297,1443.485,2411.379,1141.593,1896.619,2364.595,1160.178,1136.947,1494.745,2090.313,1350.823,1412.363,1252.126,1460.69,1203.575,1301.304,2411.292,1547.73,2482.047,2324.669,940.987,1412.763,1138.304,1751.115,1389.361,2179.688,1348.557,2107.261,2489.688,1054.985,1411.621,2390.734,1658.283,1406.01,2104.578,1242.372,1737.997,2364.121,1594.344,1235.873,1638.496,1318.608,1543.429,1378.797,2259.143,1031.852,1119.055,1920.231,1676.621,1019.488,1167.076,1289.493,1109.126,1506.841,1211.028,735.308,1383.859,1361.437,1089.171,1707.82,1899.612,1269.253,1098.268,1063.685,2080.491,1106.879,1981.323,1237.008,2291.689,1194.38,2212.122,958.108,2174.84,1249.126,1502.652,2240.358,1157.88,1762.346,1171.088,1362.929,1143.844,2360.964,1261.317,1263.694,1295.167,1317.207,1322.297,1428.297,1519.635,1698.42,1568.273,1570.925,2233.589,1788.601,1973.514,1902.012,1378.953,1957.05,2369.764,1993.298,1934.51,1812.88,2463.979,1504.866,1974.268,1896.235,2511.081,1962.114,1912.964,2327.674,1453.799,1288.281,1800.693,1969.045,1708.013,2499.044,1951.42,1921.821,1613.507,1288.951,1959.429,1709.798,1330.454,1747.641,1435.451,1970.862,1681.101,1767.31,2136.894,1815.656,2432.297,2510.141,1496.906,1788.194,1804.698,1912.819,1921.483,1793.192,1778.85,1941.278,1287.996,1689.865,1856.474,2133.308,1786.88,2082.703,1623.979,1905.87,1562.331,1394.352,2501.727,1530.922,1864.286,2047.195,2308.321,1451.146,2375.342,1940.433,1391.283,1417.732,2352.426,2069.322,2515.892,1451.31,1346.608,1390.374,1569.567,1796.605,1584.215,1621.741,1747.72,1425.45,2471.776,2270.132,1377.986,2134.094,2349.471,1984.377,1572.922,1255.447,2030.656,1958.154,1606.023,1215.271,2455.31,1608.815
2012-05-01,1193.445,1231.088,1112.433,1621.979,1462.541,1710.672,1548.141,1892.333,1261.424,1624.727,1286.13,1537.954,1360.467,2047.917,2046.237,2139.795,1510.641,1965.875,1944.891,1500.833,1969.931,1610.487,1470.177,1938.82,1533.84,1695.561,2092.186,1359.762,1321.944,1464.888,1428.251,1454.463,1853.881,1895.28,1785.535,1992.266,1953.494,2087.613,1911.854,2486.385,1382.651,1789.168,1654.388,2074.124,1871.454,1692.434,2085.253,1852.989,1951.514,1520.015,1592.997,2354.817,2123.825,2334.966,1915.755,1659.077,1623.629,1543.343,1708.268,1531.989,1651.922,1717.17,1543.872,1852.656,2386.936,2469.644,2334.129,1887.288,2162.467,2089.253,1851.8,2406.873,2179.052,1722.627,1854.2,2298.719,1998.531,1564.407,1487.349,2521.412,1528.018,1088.58,1833.411,1863.031,1386.56,1847.882,1873.369,1754.106,1485.366,1435.665,1294.343,1466.004,1350.695,1730.486,2038.932,1778.276,1527.957,1734.855,1933.254,1638.833,2226.031,1685.526,1779.861,1376.713,1971.486,1247.461,1824.623,1484.457,1819.476,1396.484,1325.799,1393.793,1434.639,1138.98,1134.08,1517.87,1323.049,1386.144,1451.136,1649.558,1512.418,2377.712,2500.189,2435.354,2488.203,1993.725,2054.957,2504.462,2169.361,1631.952,1138.058,1330.846,1933.767,2060.145,1848.996,2303.083,1742.575,1879.79,1834.732,1676.596,1328.787,1254.33,1969.146,2071.059,1532.178,1436.024,2371.589,1673.727,1909.425,1770.514,2073.096,1732.785,1501.873,1855.999,2113.646,1625.681,1422.535,1646.058,2215.733,1593.099,2382.231,1423.232,1610.727,1635.975,1721.525,1832.961,2035.531,1131.972,2220.791,2028.965,1516.223,1475.629,1140.694,2359.04,2268.43,2539.023,2448.05,1529.803,1744.753,1735.583,1077.037,1784.854,1067.552,1064.73,1809.362,1722.438,1447.892,1260.867,1052.531,1642.639,1193.216,1223.339,1105.521,1381.9,1589.37,1499.708,1629.819,1351.749,1554.503,1631.446,1031.177,1536.997,1374.347,1531.172,1623.956,1862.949,1724.672,1716.054,1079.428,1987.437,1676.749,1219.653,1247.725,1625.041,2344.174,1900.327,1708.221,2254.629,1917.362,1711.148,1400.969,1736.786,1949.996,2063.085,1833.935,2047.575,2074.432,2445.995,1961.357,2212.067,1921.283,1860.844,1482.1,1705.327,2121.627,1665.522,2162.954,2268.587,1391.738,1824.186,1478.087,1775.972,2213.282,1851.432,2215.464,1653.076,1845.242,1853.457,2012.803,1777.386,2257.295,1718.815,1912.784,1467.456,1212.645,1165.493,1665.374,1365.311,1684.848,1697.691,1303.908,1544.497,2361.665,2109.667,1881.298,1773.309,2116.538,2165.711,2087.189,1394.145,1379.473,1980.271,2137.759,2079.114,1992.106,1508.425,1818.876,1899.512,2146.598,2238.365,1336.804,1920.811,1279.324,1786.636,2154.188,1276.869,2334.996,1353.818,2347.428,1627.269,2047.871,1602.119,1614.82,1579.49,2391.471,1912.079,2449.163,1456.625,1875.407,1557.355,1866.367,1841.292,1826.015,2419.062,1926.792,2482.408,1387.98,1686.247,1792.473,1471.863,1560.918,1595.058,2376.831,1321.615,1872.598,1933.077,2090.805,1629.635,997.825,2290.111,1084.065,1192.575,1309.519,1356.727,1171.944,1792.113,1619.635,1635.024,1761.563,1527.67,1951.431,1228.315,2414.331,2009.221,1419.195,1866.711,1818.582,1704.932,2192.627,1879.546,2402.513,1325.613,1042.235,1398.372,1766.178,1801.577,1631.159,1301.496,1628.587,1337.074,1701.841,2154.1,1659.509,1808.547,2461.694,1927.498,1805.757,1466.569,1335.926,1107.519,1196.789,1420.471,1338.54,1849.481,1354.579,1528.363,1728.724,1383.9,1285.693,2078.709,1109.676,2420.115,1347.663,2150.913,2251.107,1715.247,2312.422,1566.468,2239.563,1766.417,2105.46,1494.372,985.436,1333.234,1263.839,1449.649,2308.38,1816.276,1206.66,1517.018,1025.236,2391.636,1662.522,1601.393,2162.983,1751.776,1795.224,1255.389,2439.245,1619.925,1067.862,2158.471,1628.171,2374.203,1606.516,1998.895,1749.312,1397.441,1172.738,1299.706,1641.797,975.195,1037.908,979.313,2325.292,1157.908,1333.014,1395.49,2459.53,2058.615,1573.283,2435.886,1282.137,1992.899,2402.567,1291.447,1227.196,1572.924,2113.726,1455.434,1538.659,1309.401,1525.531,1276.315,1414.89,2426.068,1589.109,2488.81,2350.87,1006.596,1463.865,1164.687,1851.386,1440.363,2186.78,1434.763,2108.183,2472.246,1116.392,1451.015,2395.926,1784.189,1428.888,2121.821,1318.225,1753.778,2355.377,1681.465,1337.166,1652.116,1460.038,1565.06,1496.222,2265.388,1058.566,1270.787,1932.674,1692.727,1054.885,1292.738,1344.793,1280.962,1636.843,1240.42,797.429,1521.037,1371.932,1153.637,1737.295,1907.325,1405.735,1172.38,1208.778,2113.004,1234.683,1987.427,1359.828,2320.82,1213.364,2245.779,979.024,2201.968,1364.355,1524.663,2240.884,1213.757,1809.861,1292.44,1507.582,1275.189,2349.13,1403.111,1389.157,1421.37,1367.131,1376.071,1464.081,1541.723,1721.215,1593.028,1614.996,2242.718,1803.674,2067.105,1986.537,1516.421,2037.845,2368.301,2062.973,1979.292,1904.202,2480.898,1616.258,2087.503,2011.742,2519.348,2040.068,1961.603,2309.997,1560.698,1416.695,1894.745,2061.146,1832.537,2494.337,2042.137,2044.179,1735.237,1372.337,2087.144,1832.37,1434.744,1852.654,1509.605,2056.165,1775.804,1783.243,2148.699,1887.575,2423.99,2520.703,1603.219,1921.574,1900.848,1994.027,2002.685,1906.558,1860.191,1937.225,1411.363,1817.031,1933.042,2201.328,1913.039,2189.704,1745.817,2038.498,1549.191,1386.017,2510.088,1640.539,1979.679,2150.259,2288.399,1564.321,2341.961,2025.306,1434.482,1544.407,2363.728,2160.125,2525.446,1567.095,1423.204,1476.81,1657.658,1884.332,1659.984,1657.477,1810.851,1497.257,2458.37,2260.272,1476.168,2109.687,2350.164,2084.902,1574.227,1335.861,2041.662,1982.986,1660.681,1341.281,2443.029,1729.194
2012-06-01,1259.831,1341.072,1220.48,1772.608,1605.19,1790.149,1682.685,1970.758,1389.933,1771.532,1442.739,1685.224,1508.434,2099.823,2084.847,2163.658,1556.747,2044.401,1978.808,1626.52,2134.739,1735.399,1609.329,2128.165,1708.627,1780.97,2178.899,1513.739,1489.353,1638.469,1595.458,1614.315,1942.039,1931.427,1924.479,2148.933,2126.478,2232.891,1944.949,2494.95,1556.948,1952.258,1830.976,2172.377,1984.764,1857.63,2115.313,1882.551,1980.833,1676.692,1770.165,2388.847,2271.947,2371.799,1933.25,1815.584,1776.805,1666.19,1837.956,1680.337,1766.996,1846.055,1689.598,1989.204,2413.288,2472.613,2368.712,2024.745,2237.115,2142.61,1999.058,2442.498,2235.246,1748.734,2010.18,2332.232,2122.993,1718.285,1649.672,2521.153,1670.464,1134.339,1950.944,1987.351,1545.575,1958.562,1908.579,1788.262,1640.527,1600.473,1445.735,1632.498,1494.771,1772.182,2187.651,1953.483,1559.461,1767.849,1968.33,1766.001,2250.469,1814.86,1927.869,1546.863,2005.226,1411.653,1974.452,1636.24,1948.485,1544.873,1469.875,1565.18,1597.805,1265.176,1254.194,1607.065,1433.434,1490.142,1538.359,1745.327,1650.21,2367.365,2499.885,2439.805,2493.975,2112.556,2160.025,2504.683,2220.864,1736.725,1286.494,1487.406,2075.485,2200.984,1966.477,2340.106,1882.11,2017.625,1987.022,1818.501,1469.475,1292.459,2003.185,2100.755,1686.899,1588.441,2388.565,1847.717,2070.18,1922.857,2123.07,1753.805,1636.898,2041.968,2160.394,1723.823,1525.833,1757.38,2250.329,1708.344,2429.258,1554.858,1735.019,1743.818,1820.231,1920.54,2078.74,1284.765,2272.006,2082.959,1592.688,1598.121,1225.481,2375.135,2315.797,2579.767,2493.722,1648.405,1865.313,1795.446,1179.443,1893.272,1206.74,1203.788,1853.027,1743.42,1462.502,1286.984,1134.945,1718.212,1291.978,1352.927,1213.036,1454.252,1657.091,1583.281,1660.949,1439.089,1640.466,1711.293,1116.787,1663.488,1509.307,1610.684,1740.366,1951.225,1811.739,1757.292,1156.09,2099.277,1770.124,1340.655,1375.827,1687.83,2350.496,2056.295,1877.139,2258.36,1954.637,1785.579,1500.581,1787.318,2026.878,2076.372,1860.636,2086.249,2151.274,2443.72,2061.592,2279.526,1944.535,1920.391,1648.748,1724.082,2180.172,1730.033,2216.511,2304.593,1562.993,1912.348,1627.955,1933.856,2235.065,1934.071,2272.827,1812.947,1908.059,1906.405,2083.329,1873.614,2296.496,1742.604,1935.953,1627.181,1303.902,1300.385,1780.881,1467.015,1759.201,1741.925,1377.26,1608.166,2379.585,2142.379,1927.243,1820.312,2216.729,2260.279,2174.311,1537.282,1520.183,2004.944,2211.017,2192.833,2109.886,1573.166,1861.132,1932.122,2185.912,2275.842,1375.897,1998.606,1390.038,1941.721,2186.656,1467.713,2391.798,1520.667,2395.139,1759.578,2098.776,1705.162,1708.663,1679.086,2406.186,1969.056,2463.929,1589.655,1902.576,1697.478,1948.81,1915.476,1866.163,2454.342,2007.952,2490.183,1472.812,1714.258,1948.405,1603.589,1731.342,1745.268,2403.941,1523.379,2062.484,2107.328,2127.57,1741.3,1160.322,2299.069,1208.309,1335.231,1480.591,1503.752,1321.458,1850.003,1651.734,1734.249,1819.996,1682.458,2063.627,1338.388,2421.534,2143.653,1611.144,1984.956,1936.66,1836.365,2226.527,1925.283,2454.381,1324.94,1204.194,1565.922,1815.866,1877.05,1715.8,1483.854,1786.047,1417.362,1846.318,2187.871,1808.56,1853.543,2464.899,1991.518,1922.446,1664.337,1500.555,1243.115,1312.758,1555.6,1473.604,1885.842,1534.825,1678.963,1798.402,1480.087,1386.958,2117.216,1195.368,2423.098,1499.001,2208.976,2280.05,1823.983,2351.067,1683.113,2288.013,1866.053,2136.144,1601.884,1142.497,1523.152,1465.915,1597.976,2351.727,1892.422,1354.585,1630.478,1187.363,2429.871,1730.507,1676.375,2208.55,1814.144,1971.196,1338.706,2445.609,1747.247,1202.647,2171.749,1793.082,2426.684,1734.508,2035.178,1789.387,1600.109,1343.658,1432.425,1728.653,1069.383,1123.611,1140.905,2344.314,1188.211,1468.026,1576.9,2461.054,2114.881,1656.416,2477.58,1475.052,2079.818,2439.011,1473.097,1358.72,1660.686,2146.584,1561.648,1617.329,1396.331,1627.523,1361.274,1530.688,2455.653,1630.076,2484.098,2384.039,1131.205,1551.505,1327.023,2019.483,1527.26,2225.268,1526.535,2134.078,2452.078,1240.87,1618.058,2397.257,1838.148,1590.237,2174.666,1410.342,1823.375,2384.101,1824.647,1471.974,1722.476,1559.554,1718.306,1661.474,2271.528,1221.215,1461.16,1988.634,1836.803,1212.224,1427.044,1430.564,1476.802,1714.746,1387.108,916.296,1569.888,1522.327,1235.625,1777.504,1976.816,1521.841,1302.879,1393.929,2144.721,1329.372,2052.986,1527.737,2358.772,1372.963,2282.741,1149.278,2233.982,1499.155,1656.955,2272.843,1294.045,1896.45,1429.881,1565.345,1452.764,2375.004,1521.13,1540.753,1569.688,1553.28,1553.141,1634.572,1713.808,1873.622,1738.8,1773.015,2297.111,1860.574,2189.453,2107.687,1671.023,2157.39,2358.648,2185.568,2170.364,2031.522,2520.82,1745.876,2175.148,2103.845,2518.058,2123.842,2155.353,2323.722,1690.05,1585.855,2020.004,2237.199,1961.779,2492.361,2158.003,2187.09,1878.414,1517.085,2224.251,1920.244,1564.797,1943.541,1651.034,2149.84,1848.832,1838.034,2203.475,1987.476,2426.412,2517.191,1754.4,2065.776,2066.691,2082.819,2123.031,1983.256,1958.204,2033.527,1579.086,1971.442,2032.327,2260.103,2056.789,2270.151,1881.489,2166.007,1680.255,1531.047,2513.043,1798.644,2123.705,2227.559,2307.862,1726.994,2337.657,2108.416,1638.889,1709.63,2413.554,2209.343,2564.692,1714.493,1528.192,1606.049,1785.542,1990.031,1761.963,1822.507,1921.506,1683.138,2441.527,2288.49,1585.025,2127.465,2341.808,2139.461,1703.079,1469.587,2107.392,2069.309,1752.092,1514.624,2462.083,1851.609
2012-07-01,1257.636,1378.158,1253.148,1784.16,1589.952,1813.356,1724.772,2005.305,1369.878,1762.696,1481.644,1713.063,1496.532,2135.961,2112.894,2195.952,1598.077,2077.7,2007.667,1609.21,2112.925,1810.35,1587.205,2140.47,1672.688,1806.54,2230.38,1495.253,1461.771,1639.255,1590.543,1629.719,1950.554,1964.093,1920.609,2139.418,2111.393,2222.71,1974.843,2526.865,1525.383,1919.012,1803.2,2242.56,2029.396,1849.294,2153.329,1892.299,2010.509,1707.74,1787.303,2411.765,2262.388,2410.938,1947.981,1800.545,1755.412,1695.333,1834.92,1675.298,1796.065,1880.51,1757.308,1980.06,2450.547,2496.383,2404.175,2040.034,2293.24,2180.27,2018.565,2472.09,2278.926,1765.723,2026.412,2361.961,2201.589,1687.717,1624.431,2552.671,1690.005,1169.92,1960.045,2015.405,1597.085,2054.484,1931.663,1806.391,1633.261,1632.796,1510.35,1674.209,1573.849,1811.373,2174.171,1930.229,1575.177,1785.563,1991.219,1761.224,2292.55,1798.495,1913.256,1564.751,2043.384,1466.723,1961.114,1606.366,1936.078,1605.598,1538.182,1534.74,1566.425,1312.195,1299.959,1628.349,1491.998,1511.663,1559.791,1775.092,1684.865,2400.839,2519.195,2457.515,2521.722,2112.883,2156.553,2534.059,2269.067,1763.279,1248.796,1453.925,2063.746,2189.545,1970.604,2370.462,1860.21,2001.716,1966.42,1801.563,1532.409,1319.785,2020.533,2121.401,1677.989,1599.095,2408.851,1816.379,2047.749,1895.994,2187.598,1763.874,1682.367,2046.113,2199.328,1756.147,1556.312,1801.374,2276.705,1737.99,2463.324,1612.874,1787.928,1764.64,1852.707,1950.327,2121.275,1332.098,2299.481,2115.125,1616.088,1654.254,1250.531,2397.836,2348.884,2606.667,2538.705,1690.979,1913.217,1802.085,1223.49,1940.228,1253.688,1223.227,1860.828,1746.768,1465.311,1306.631,1146.457,1736.739,1317.691,1370.126,1221.036,1466.843,1672.681,1607.482,1661.556,1457.352,1663.189,1738.572,1125.03,1706.141,1552.001,1633.159,1782.925,1974.896,1832.569,1766.186,1164.001,2127.058,1798.471,1343.721,1378.677,1724.485,2367.192,2048.591,1866.408,2275.654,1975.004,1835.901,1536.472,1806.813,2096.558,2093.255,1873.949,2104.662,2219.188,2455.947,2116.718,2334.433,1954.378,1963.295,1625.004,1731.162,2219.161,1748.222,2254.581,2325.621,1532.478,1965.652,1593.518,1933.645,2285.042,1975.677,2323.23,1816.005,1947.632,1912.458,2123.596,1905.625,2330.223,1751.324,1954.152,1673.817,1328.378,1339.791,1818.635,1497.465,1778.09,1748.745,1380.381,1614.009,2403.139,2199.99,1945.161,1827.842,2244.026,2286.26,2210.505,1570.956,1569.244,2025.77,2259.61,2212.244,2135.073,1596.605,1880.941,1948.309,2221.657,2309.829,1403.386,2044.894,1445.499,1948.208,2238.164,1465.256,2444.183,1537.544,2453.336,1803.315,2124.87,1740.624,1745.709,1721.031,2429.527,2030.245,2489.66,1667.474,1913.765,1737.024,1990.401,1949.157,1878.043,2480.254,2046.065,2516.66,1482.293,1719.989,1946.698,1575.623,1748.417,1734.488,2436.638,1482.917,2081.166,2086.545,2158.401,1745.509,1225.815,2322.379,1183.199,1341.196,1459.044,1559.691,1330.651,1904.116,1657.232,1771.434,1842.929,1695.95,2072.674,1380.831,2439.949,2144.882,1565.785,2026.448,2008.204,1876.701,2248.073,1972.588,2518.45,1319.867,1230.595,1543.843,1832.751,1888.975,1749.868,1492.081,1824.771,1433.474,1821.411,2227.788,1830.685,1882.371,2483.392,2023.86,1920.146,1644.624,1469.887,1221.04,1357.801,1587.987,1487.069,1929.82,1498.983,1725.514,1881.133,1509.018,1419.877,2145.052,1221.856,2456.246,1559.738,2221.698,2301.738,1824.163,2406.17,1741.541,2323.814,1915.412,2161.274,1646.748,1224.528,1471.562,1476.829,1574.043,2390.114,1908.566,1403.671,1688.35,1216.03,2450.591,1775.901,1701.13,2261.344,1830.766,1949.185,1348.588,2472.866,1724.148,1281.865,2203.196,1800.829,2488.567,1743.258,2084.036,1791.469,1564.927,1402.551,1412.297,1733.476,1098.711,1149.588,1225.745,2363.796,1205.73,1447.96,1593.93,2497.516,2139.51,1687.251,2518.24,1437.856,2143.93,2467.615,1443.162,1437.923,1674.295,2185.997,1599.039,1620.879,1424.89,1653.787,1373.671,1582.65,2481.891,1655.502,2518.645,2418.311,1106.419,1580.56,1393.173,1997.953,1555.103,2272.276,1542.522,2163.397,2484.487,1219.059,1640.822,2427.485,1854.541,1631.888,2217.671,1431.069,1850.134,2431.465,1794.855,1522.377,1743.801,1562.02,1751.755,1625.335,2297.647,1274.881,1415.168,2021.117,1868.273,1240.411,1435.176,1455.779,1423.103,1755.845,1426.935,892.255,1574.458,1559.041,1252.235,1799.794,2033.154,1531.755,1276.09,1345.882,2164.16,1331.088,2106.698,1491.152,2381.309,1454.806,2310.151,1235.869,2264.469,1507.812,1731.877,2321.174,1306.138,1911.931,1434.258,1564.904,1419.049,2420.152,1528.295,1561.057,1611.741,1562.555,1566.424,1642.589,1722.323,1878.372,1742.921,1777.826,2342.604,1911.983,2265.025,2120.866,1639.623,2170.574,2389.795,2200.764,2178.167,2059.065,2578.122,1737.945,2222.518,2157.055,2552.225,2194.398,2160.959,2362.588,1674.405,1617.748,2026.394,2225.584,1948.892,2522.369,2230.431,2178.269,1876.629,1502.304,2214.056,1958.229,1545.466,2000.155,1641.48,2206.869,1883.471,1888.572,2259.207,2073.321,2451.377,2551.358,1744.41,2057.793,2048.151,2155.64,2206.286,2023.948,2037.399,2094.725,1619.356,1983.202,2109.514,2317.333,2053.061,2328.434,1881.27,2153.433,1763.627,1592.235,2546.261,1777.566,2116.908,2292.506,2358.707,1723.197,2354.092,2187.662,1646.222,1731.553,2476.724,2250.185,2624.894,1748.058,1577.585,1647.638,1774.147,2053.027,1765.507,1833.58,1940.576,1682.199,2473.611,2341.789,1642.602,2164.205,2371.168,2181.666,1730.376,1447.566,2155.091,2126.505,1766.001,1484.352,2508.086,1895.743
2012-08-01,1304.722,1498.586,1380.185,1812.126,1571.565,1836.006,1790.207,2068.405,1356.725,1761.115,1538.561,1770.576,1491.361,2175.403,2147.177,2236.547,1629.64,2141.309,2057.247,1599.012,2105.958,1885.459,1586.298,2157.466,1663.843,1835.881,2276.243,1496.564,1455.507,1668.034,1621.716,1650.754,2029.137,2010.352,1951.751,2139.105,2109.797,2227.056,2014.518,2570.76,1515.238,1903.392,1784.236,2293.031,2096.944,1853.605,2207.305,1908.872,2048.843,1761.144,1797.647,2471.446,2253.849,2460.285,1964.854,1811.354,1755.008,1782.436,1864.791,1718.286,1880.929,1941.444,1835.885,2007.809,2498.168,2536.77,2449.694,2085.58,2370.257,2245.299,2060.78,2527.657,2315.971,1809.107,2062.23,2417.18,2243.27,1677.543,1617.473,2587.088,1718.321,1188.597,2025.599,2103.075,1661.681,2099.075,1989.998,1861.918,1684.203,1679.75,1575.742,1715.785,1643.052,1877.654,2163.696,1911.134,1618.537,1839.187,2007.266,1800.248,2338.281,1824.759,1930.43,1597.723,2091.903,1531.671,1976.565,1600.409,1952.167,1679.62,1622.351,1519.595,1552.546,1452.131,1432.566,1711.076,1567.944,1573.685,1654.977,1850.215,1732.849,2439.119,2551.486,2488.08,2568.864,2126.12,2179.722,2573.941,2340.3,1835.829,1232.386,1447.548,2085.378,2207.309,2027.381,2430.033,1881.362,1988.7,1945.292,1820.86,1554.166,1348.237,2075.494,2174.302,1666.152,1620.737,2458.543,1795.866,2027.706,1873.26,2236.514,1817.458,1771.347,2053.587,2247.465,1814.479,1629.097,1855.497,2309.281,1777.359,2513.698,1659.42,1835.859,1811.042,1911.227,1978.96,2182.591,1336.499,2355.7,2161.179,1655.415,1710.5,1365.575,2449.16,2401.553,2653.518,2576.951,1789.705,1966.721,1851.224,1308.656,2009.939,1277.176,1240.05,1884.159,1776.097,1486.826,1307.324,1159.1,1797.329,1416.049,1426.323,1279.098,1546.257,1720.904,1687.935,1735.578,1554.176,1702.373,1767.805,1217.351,1808.854,1663.309,1722.215,1881.989,2040.397,1892.586,1788.013,1239.127,2188.34,1868.516,1349.5,1385.676,1761.917,2420.376,2051.75,1868.101,2341.549,2032.191,1911.209,1664.878,1842.123,2157.652,2122.044,1902.461,2177.977,2277.947,2512.053,2169.639,2379.905,1973.258,2030.489,1622.858,1742.502,2295.972,1825.634,2327.416,2383.115,1523.482,2010.9,1571.496,1951.143,2334.694,2004.313,2358.785,1843.038,2035.539,1967.398,2188.671,1971.834,2367.094,1768.132,1979.79,1761.31,1436.262,1420.195,1913.261,1579.497,1805.078,1771.777,1474.543,1673.49,2452.768,2254.735,1970.95,1886.374,2314.331,2354.311,2274.456,1613.297,1601.695,2048.947,2331.451,2260.396,2188.863,1624.862,1913.643,1977.354,2268.578,2351.196,1438.644,2106.869,1556.538,1975.503,2285.446,1509.723,2510.512,1564.522,2498.391,1873.584,2182.82,1844.816,1792.156,1762.689,2465.911,2075.883,2532.567,1752.411,1963.245,1805.34,2035.879,2016.074,1961.327,2511.148,2127.009,2559.6,1565.075,1768.761,1967.371,1558.7,1778.942,1725.164,2493.739,1467.623,2103.401,2077.117,2185.005,1749.803,1247.569,2382.51,1162.925,1355.493,1453.162,1662.687,1333.343,1968.928,1666.428,1816.498,1882.641,1756.731,2133.913,1435.974,2472.975,2159.848,1546.361,2094.88,2047.873,1964.931,2290.56,2042.152,2561.779,1321.996,1231.568,1536.05,1870.523,1905.083,1790.122,1546.232,1920.94,1502.289,1808.208,2268.263,1869.378,1936.345,2516.813,2078.379,1961.523,1633.953,1459.203,1196.022,1478.093,1600.419,1489.847,1970.426,1480.694,1780.303,1942.958,1607.535,1523.347,2181.554,1329.374,2479.028,1647.858,2274.304,2350.841,1880.157,2452.32,1763.639,2386.466,2027.768,2209.978,1729.342,1273.042,1444.225,1495.541,1565.649,2441.778,1930.683,1420.88,1720.275,1226.85,2501.753,1829.882,1738.896,2322.724,1895.081,1937.994,1439.045,2515.082,1709.194,1294.841,2237.394,1824.923,2531.327,1747.859,2127.01,1800.149,1549.417,1460.701,1390.315,1742.824,1224.183,1258.654,1261.272,2417.51,1229.308,1424.707,1646.246,2522.994,2204.802,1711.914,2572.076,1415.947,2198.297,2519.852,1428.793,1460.37,1753.603,2220.389,1631.629,1632.874,1531.949,1740.159,1463.068,1618.131,2540.803,1695.829,2548.433,2463.94,1086.086,1686.238,1441.918,1987.12,1660.721,2326.821,1627.639,2224.23,2522.241,1196.496,1677.415,2465.121,1876.521,1682.0,2283.464,1526.09,1924.327,2472.548,1780.787,1535.18,1823.0,1573.465,1798.639,1608.271,2327.086,1284.547,1390.807,2075.287,1916.753,1251.752,1441.393,1559.465,1392.06,1805.395,1458.285,872.745,1583.422,1610.943,1347.366,1850.258,2114.923,1563.57,1259.661,1316.768,2200.119,1336.513,2173.146,1468.162,2426.011,1500.113,2360.038,1289.485,2322.631,1514.455,1777.293,2371.957,1401.645,1984.787,1438.162,1575.178,1398.005,2460.213,1550.582,1573.65,1630.855,1591.217,1593.051,1652.854,1732.832,1888.164,1751.316,1790.721,2392.082,1979.414,2314.844,2180.371,1627.394,2230.94,2422.646,2263.671,2188.312,2143.6,2611.695,1771.739,2279.18,2216.934,2581.467,2250.059,2168.048,2414.047,1685.721,1695.5,2077.675,2222.783,1982.448,2557.343,2275.938,2195.362,1909.72,1513.482,2229.928,2003.625,1548.354,2070.691,1657.467,2261.796,1979.618,1940.675,2315.903,2145.075,2504.281,2583.587,1765.34,2075.436,2044.829,2209.712,2255.838,2093.993,2124.156,2168.757,1713.95,2032.353,2199.994,2393.882,2074.778,2374.239,1918.215,2179.771,1836.293,1654.811,2577.748,1759.201,2138.922,2364.412,2405.629,1736.31,2413.599,2240.61,1664.321,1801.23,2518.574,2282.156,2654.184,1847.717,1708.228,1755.781,1778.425,2109.439,1827.394,1860.432,2009.462,1706.697,2506.836,2389.742,1706.42,2230.376,2401.126,2244.426,1760.626,1433.157,2205.986,2170.584,1847.623,1463.954,2550.76,1945.824
2012-09-01,1315.947,1563.979,1504.746,1891.821,1666.701,1866.123,1823.7,2114.225,1431.801,1838.615,1570.509,1815.191,1599.849,2223.047,2171.447,2270.052,1625.855,2192.955,2066.764,1671.88,2183.624,1910.104,1688.303,2240.636,1768.667,1864.98,2337.677,1607.707,1565.821,1734.426,1680.84,1704.527,2138.494,2010.113,2055.432,2219.613,2195.724,2307.896,2030.109,2614.405,1618.8,1985.825,1871.519,2353.492,2148.545,1932.217,2250.673,1948.025,2065.895,1811.424,1890.498,2525.835,2327.336,2484.168,1992.695,1917.034,1862.52,1808.906,1929.873,1776.74,1919.115,1995.267,1876.646,2109.271,2535.292,2578.016,2482.102,2169.536,2418.584,2264.694,2151.392,2577.576,2354.811,1821.36,2155.658,2447.612,2289.1,1781.756,1725.406,2604.208,1784.304,1178.433,2124.065,2188.48,1706.695,2131.069,2005.766,1881.327,1744.231,1710.428,1611.918,1737.623,1679.65,1923.727,2236.447,1989.43,1626.291,1857.998,2021.174,1913.741,2378.553,1938.773,2029.702,1659.012,2114.82,1581.108,2073.646,1710.002,2015.24,1724.835,1664.893,1623.904,1656.202,1535.264,1527.319,1820.857,1573.942,1577.21,1717.655,1862.768,1755.808,2450.679,2570.438,2512.016,2606.75,2189.305,2243.534,2607.032,2377.56,1854.322,1330.006,1555.552,2178.723,2295.76,2084.083,2456.659,1993.257,2049.258,2009.71,1932.316,1548.633,1344.11,2101.453,2199.211,1738.463,1702.15,2493.121,1883.252,2098.877,1947.351,2237.014,1824.201,1818.732,2140.591,2278.557,1877.521,1650.041,1874.885,2316.244,1826.119,2557.62,1662.45,1849.482,1826.58,1976.131,2014.769,2230.186,1347.971,2403.319,2222.853,1734.187,1723.415,1473.044,2497.169,2434.449,2679.168,2601.848,1827.434,1992.25,1934.044,1339.49,2067.409,1329.075,1293.312,1927.705,1792.814,1504.469,1313.024,1202.844,1893.673,1503.27,1462.218,1282.912,1655.244,1740.522,1785.82,1738.685,1632.037,1761.234,1826.62,1298.789,1880.057,1732.469,1793.56,1942.682,2118.977,1995.334,1833.161,1343.972,2248.526,1914.325,1366.476,1405.506,1811.426,2444.225,2123.682,1949.101,2359.505,2052.133,1953.575,1765.174,1897.257,2193.799,2158.472,1943.528,2187.197,2326.568,2535.116,2201.007,2430.854,2010.836,2077.554,1729.834,1759.122,2325.573,1844.654,2346.558,2433.426,1632.966,2074.235,1653.812,2028.397,2357.272,2044.468,2396.958,1921.042,2044.953,2003.021,2239.208,2008.174,2415.973,1801.022,2015.666,1814.222,1519.023,1444.775,1979.897,1610.579,1850.64,1826.974,1516.131,1701.061,2492.307,2265.609,2015.626,1911.282,2394.84,2431.209,2333.935,1674.973,1644.101,2084.901,2378.376,2339.018,2265.373,1673.419,1966.403,2028.154,2322.004,2395.704,1434.031,2124.411,1577.335,2072.76,2306.648,1559.984,2554.303,1621.998,2509.749,1915.325,2228.797,1921.83,1794.506,1764.19,2503.261,2071.497,2570.602,1786.025,1995.4,1837.085,2050.412,2035.326,1966.434,2561.974,2182.068,2606.544,1656.205,1793.912,2040.991,1632.437,1836.555,1799.943,2537.03,1590.114,2191.894,2166.498,2210.424,1759.749,1244.917,2405.301,1250.657,1383.562,1563.719,1694.063,1343.091,2022.959,1682.028,1842.24,1909.366,1843.922,2226.18,1438.842,2501.663,2227.29,1658.793,2150.765,2102.985,2020.514,2329.217,2088.481,2607.153,1337.387,1243.674,1644.014,1920.337,1921.94,1849.894,1591.33,2002.907,1600.983,1876.566,2273.963,1936.522,1939.629,2537.757,2108.079,2067.183,1741.134,1573.451,1272.553,1517.378,1620.468,1496.821,1969.935,1592.848,1833.079,1916.829,1720.84,1643.535,2230.419,1413.899,2491.263,1658.428,2338.792,2399.378,1985.203,2469.608,1761.067,2401.985,2086.654,2264.603,1769.562,1278.367,1558.231,1547.228,1669.364,2459.355,1957.401,1450.5,1717.249,1217.302,2557.222,1877.225,1762.721,2363.05,1959.94,2024.388,1547.47,2549.119,1789.378,1302.853,2251.699,1900.152,2575.994,1758.948,2119.535,1816.535,1662.794,1489.163,1465.331,1755.747,1302.919,1339.258,1264.211,2461.186,1223.403,1500.247,1718.601,2528.736,2269.204,1730.308,2591.994,1529.031,2268.64,2546.246,1540.215,1474.98,1835.387,2232.585,1645.5,1662.546,1627.808,1847.723,1566.232,1621.324,2586.715,1696.393,2553.121,2491.793,1160.376,1798.437,1461.917,2067.518,1777.985,2345.511,1703.158,2248.011,2530.486,1271.783,1742.31,2484.454,1910.053,1743.143,2302.899,1583.686,1981.842,2504.067,1849.096,1551.441,1883.287,1598.055,1860.085,1702.202,2339.923,1281.12,1509.787,2115.295,1973.336,1244.462,1454.141,1669.948,1512.484,1839.45,1457.986,952.713,1602.747,1673.356,1454.575,1867.458,2123.16,1633.242,1346.585,1427.714,2213.406,1352.035,2197.966,1569.015,2439.974,1495.871,2364.002,1287.742,2348.542,1531.279,1784.105,2396.598,1530.461,2083.033,1451.515,1596.129,1506.498,2490.719,1586.991,1596.449,1664.068,1657.52,1667.979,1752.765,1831.893,1971.972,1829.378,1866.286,2432.804,1982.641,2366.413,2273.158,1732.613,2323.92,2423.124,2354.025,2275.715,2231.207,2624.68,1886.145,2350.53,2296.969,2583.587,2302.321,2256.329,2440.438,1789.674,1786.974,2175.266,2307.45,2087.752,2557.352,2323.176,2283.492,2012.76,1626.548,2315.006,2034.9,1651.589,2107.152,1770.481,2334.312,2023.913,1948.252,2330.588,2184.814,2515.701,2591.368,1876.174,2169.083,2137.571,2266.35,2303.523,2137.76,2171.969,2211.415,1812.212,2126.364,2256.899,2466.092,2169.993,2430.329,2026.236,2274.038,1873.595,1706.427,2579.113,1851.011,2230.759,2415.46,2432.92,1852.113,2429.14,2312.168,1780.246,1897.682,2525.48,2310.227,2672.374,1934.547,1773.699,1830.871,1869.592,2197.575,1939.451,1919.781,2108.493,1790.318,2508.941,2414.178,1730.801,2247.966,2401.479,2291.248,1823.878,1534.971,2233.292,2192.458,1954.627,1568.397,2587.164,2021.071
2012-10-01,1310.332,1576.297,1525.581,1950.123,1762.98,1890.58,1845.586,2158.194,1509.142,1907.445,1586.197,1841.386,1697.042,2261.262,2192.993,2294.782,1621.089,2253.338,2059.371,1739.405,2251.594,1927.82,1778.403,2322.708,1846.64,1885.904,2375.509,1700.101,1652.395,1776.906,1712.991,1741.385,2205.23,1995.123,2128.583,2296.389,2277.46,2385.452,2046.139,2636.107,1696.178,2061.988,1950.18,2422.571,2185.616,1996.288,2283.583,1968.522,2079.125,1841.359,1971.073,2561.267,2402.294,2483.413,2006.885,1990.741,1941.124,1826.426,1970.317,1800.014,1938.116,2031.146,1906.798,2184.158,2538.084,2596.937,2490.273,2229.55,2456.085,2274.484,2217.699,2607.555,2383.018,1821.16,2222.52,2459.417,2341.179,1870.247,1813.005,2616.389,1826.546,1169.858,2202.028,2274.774,1732.732,2170.452,1997.179,1877.874,1763.357,1726.739,1632.755,1748.316,1700.487,1945.361,2313.352,2067.928,1619.549,1854.953,2034.839,1993.137,2402.66,2023.069,2106.617,1693.351,2131.075,1610.902,2150.57,1802.57,2072.05,1754.514,1690.016,1723.279,1749.814,1542.669,1534.811,1898.554,1603.445,1584.988,1736.968,1876.448,1778.117,2465.492,2601.053,2541.656,2626.893,2243.649,2294.552,2620.313,2400.125,1872.487,1408.958,1630.107,2258.403,2376.531,2119.421,2469.408,2076.136,2113.396,2078.124,2010.498,1549.719,1336.0,2114.408,2205.827,1820.465,1762.37,2511.671,1958.441,2174.443,2019.935,2224.633,1824.008,1844.525,2221.652,2305.162,1921.148,1657.714,1884.929,2316.177,1845.675,2570.135,1670.071,1862.607,1833.19,2015.583,2029.802,2262.034,1347.085,2416.024,2240.611,1750.799,1743.498,1480.887,2532.327,2442.786,2687.278,2604.129,1847.786,2015.57,1996.415,1350.413,2120.557,1320.803,1292.779,1971.654,1796.259,1500.057,1318.559,1190.396,1956.342,1531.601,1484.027,1284.129,1724.605,1763.07,1837.214,1741.397,1666.172,1779.959,1846.109,1333.599,1917.158,1759.16,1830.344,1972.103,2183.715,2050.241,1859.916,1389.263,2294.065,1956.24,1370.793,1416.796,1833.888,2446.537,2186.369,2015.825,2350.466,2072.738,2004.478,1802.644,1913.531,2241.528,2184.854,1971.417,2198.787,2388.523,2534.531,2244.424,2464.954,2028.982,2130.086,1812.147,1767.218,2342.207,1859.789,2356.387,2467.592,1719.763,2117.963,1736.13,2087.477,2349.747,2072.103,2420.94,1972.451,2046.677,2025.597,2273.674,2039.646,2453.74,1811.4,2030.316,1842.45,1528.591,1452.432,2020.838,1621.731,1868.282,1844.555,1530.595,1713.395,2524.172,2252.075,2036.491,1933.492,2452.946,2488.082,2379.14,1718.188,1674.038,2097.121,2428.925,2398.717,2322.334,1687.303,1977.396,2046.622,2366.109,2431.091,1423.663,2133.881,1615.522,2143.729,2300.743,1576.209,2581.99,1657.998,2514.839,1942.929,2248.585,1946.832,1794.822,1765.756,2537.276,2061.425,2600.911,1807.292,2011.86,1858.012,2059.387,2046.259,1976.602,2604.991,2241.098,2624.617,1704.379,1804.112,2099.031,1706.869,1885.619,1873.478,2549.422,1674.36,2276.904,2244.463,2229.021,1761.185,1254.983,2399.25,1355.76,1401.658,1656.708,1698.511,1344.665,2071.954,1690.331,1868.849,1930.031,1887.508,2312.308,1446.689,2532.86,2285.732,1737.645,2188.932,2168.101,2051.675,2338.635,2105.491,2632.722,1342.241,1241.429,1734.234,1929.12,1938.631,1871.455,1607.763,2046.0,1647.811,1958.393,2265.269,1980.746,1937.632,2569.426,2125.252,2151.025,1829.3,1665.474,1367.768,1526.896,1627.026,1496.988,1954.21,1687.6,1869.832,1884.715,1782.217,1696.008,2257.741,1418.099,2497.248,1656.059,2383.005,2432.955,2069.85,2466.24,1762.014,2410.014,2143.918,2300.287,1826.636,1287.204,1640.057,1587.568,1761.037,2465.966,1979.146,1464.07,1718.335,1224.31,2592.612,1922.563,1786.646,2388.021,1995.799,2102.875,1566.156,2570.266,1866.82,1305.019,2276.91,1950.415,2600.713,1759.357,2101.216,1818.178,1746.78,1511.131,1550.778,1764.986,1307.935,1343.331,1271.582,2488.788,1215.751,1586.47,1757.376,2535.447,2314.053,1754.31,2600.365,1619.493,2313.56,2554.567,1634.191,1481.615,1865.097,2225.859,1665.479,1678.207,1631.933,1912.217,1575.477,1643.143,2602.532,1693.884,2557.277,2499.926,1257.257,1803.664,1479.99,2146.333,1786.425,2339.495,1710.952,2252.002,2524.919,1366.587,1779.021,2508.731,1932.373,1778.572,2312.032,1590.787,2014.725,2512.318,1923.565,1558.839,1916.046,1613.146,1900.578,1787.985,2359.962,1286.543,1604.086,2143.047,2015.479,1250.246,1459.393,1680.329,1597.722,1875.774,1462.201,1058.215,1610.572,1704.854,1465.61,1869.538,2125.617,1677.425,1444.873,1523.579,2221.639,1357.748,2214.504,1670.161,2447.656,1497.383,2370.984,1293.948,2365.346,1536.653,1792.325,2396.289,1582.108,2164.242,1456.078,1605.742,1609.7,2495.305,1611.715,1610.312,1684.183,1700.73,1713.936,1832.352,1916.313,2044.389,1897.193,1925.339,2458.689,1982.736,2430.176,2348.995,1823.364,2402.271,2427.896,2433.332,2357.938,2309.682,2632.704,1970.719,2402.061,2353.523,2570.608,2360.975,2340.553,2436.841,1879.295,1836.547,2250.02,2390.926,2170.744,2547.587,2376.377,2365.961,2085.058,1709.245,2396.452,2064.348,1743.322,2158.839,1864.692,2391.351,2051.567,1949.963,2339.477,2237.557,2511.993,2585.315,1964.297,2246.41,2219.349,2325.439,2363.34,2191.687,2247.285,2235.441,1859.175,2196.077,2342.385,2540.201,2244.782,2463.691,2102.463,2354.053,1893.21,1725.143,2570.111,1948.49,2312.931,2474.825,2429.598,1920.673,2423.98,2395.867,1866.275,1961.908,2519.765,2332.744,2680.16,1987.708,1845.948,1858.945,1950.155,2260.682,2026.449,1962.467,2184.378,1848.573,2503.753,2407.679,1777.856,2238.667,2418.607,2340.131,1872.079,1636.495,2250.687,2207.72,2037.61,1671.639,2596.156,2072.67
2012-11-01,1265.615,1557.172,1499.098,1908.209,1724.374,1890.205,1816.919,2144.482,1476.33,1858.306,1537.346,1797.709,1635.906,2269.222,2198.503,2300.484,1636.368,2232.776,2074.239,1706.227,2226.128,1902.512,1709.021,2284.749,1787.812,1868.708,2378.499,1637.098,1587.649,1728.147,1660.497,1695.325,2198.843,2018.333,2078.256,2257.463,2239.331,2353.376,2051.162,2648.127,1631.888,2025.239,1902.471,2430.563,2165.713,1948.128,2294.473,1959.601,2092.687,1816.53,1916.981,2584.301,2369.5,2504.896,2001.361,1932.331,1878.871,1790.401,1911.704,1748.857,1904.941,2010.761,1876.948,2137.49,2558.249,2610.712,2513.142,2204.071,2421.447,2249.471,2188.507,2624.062,2389.876,1811.449,2189.895,2449.057,2344.944,1802.709,1736.072,2623.125,1783.962,1181.502,2178.253,2242.312,1691.723,2171.149,2009.149,1887.721,1706.592,1693.287,1584.419,1716.612,1659.525,1963.604,2276.938,2027.597,1626.792,1862.228,2032.439,1948.92,2412.933,1966.703,2061.443,1649.26,2137.758,1570.477,2102.797,1728.554,2025.912,1719.825,1655.207,1647.126,1681.72,1510.328,1502.447,1893.369,1572.319,1554.774,1723.663,1842.651,1750.827,2485.56,2609.183,2544.247,2645.179,2205.01,2249.013,2635.203,2411.921,1840.237,1350.978,1567.227,2217.613,2343.967,2075.517,2452.638,2019.21,2082.895,2050.044,1955.092,1519.74,1342.649,2131.885,2193.156,1775.461,1709.958,2536.369,1911.717,2140.449,1988.744,2266.929,1809.067,1823.67,2178.112,2316.495,1899.135,1629.342,1857.494,2284.698,1829.183,2557.071,1643.545,1836.859,1800.464,1991.805,2023.232,2304.159,1339.401,2408.59,2231.975,1732.45,1716.944,1455.009,2557.338,2426.965,2680.306,2576.94,1824.535,1988.4,1993.595,1308.688,2091.702,1301.484,1267.377,1967.919,1750.319,1473.674,1316.22,1179.246,1955.587,1517.795,1425.597,1234.928,1736.744,1772.121,1835.088,1691.229,1650.51,1745.4,1829.041,1330.971,1895.648,1735.269,1827.427,1953.252,2180.174,2040.105,1848.956,1380.095,2270.252,1940.171,1364.309,1403.044,1840.987,2476.164,2150.971,1968.017,2393.553,2084.143,2049.172,1768.481,1896.051,2253.44,2185.519,1975.867,2163.367,2403.304,2565.92,2219.922,2479.478,2019.45,2180.852,1739.25,1754.067,2311.709,1813.691,2329.97,2487.988,1644.321,2133.806,1704.024,2032.02,2389.752,2083.981,2431.768,1904.984,2015.331,2029.168,2244.985,2019.224,2455.721,1795.082,2014.063,1806.054,1505.134,1411.913,2000.242,1593.429,1853.271,1823.65,1533.097,1719.949,2543.442,2302.375,2029.387,1939.115,2447.295,2482.94,2362.504,1705.222,1667.857,2088.888,2403.12,2387.898,2310.676,1691.283,1967.012,2037.709,2379.415,2441.455,1436.752,2133.593,1584.977,2106.166,2339.948,1524.974,2554.853,1613.828,2573.074,1912.417,2239.948,1928.611,1784.417,1757.46,2540.664,2117.548,2607.314,1777.082,2018.895,1827.411,2054.154,2021.551,1932.421,2608.383,2205.074,2632.896,1693.176,1810.42,2050.252,1674.337,1841.077,1829.858,2567.154,1603.529,2231.202,2210.28,2231.972,1748.637,1228.118,2437.021,1323.828,1386.235,1583.811,1667.217,1338.939,2130.588,1677.245,1844.285,1942.123,1863.954,2285.767,1419.835,2535.858,2254.648,1670.145,2171.369,2170.115,2023.679,2333.038,2124.879,2652.402,1333.599,1233.039,1672.597,1941.41,1932.579,1869.715,1553.696,2003.046,1644.47,1938.256,2290.221,1947.771,1926.561,2567.68,2097.423,2114.991,1769.658,1585.598,1331.146,1497.945,1621.939,1491.311,1980.604,1611.672,1821.292,1952.782,1770.867,1674.375,2253.056,1394.201,2505.917,1624.702,2384.042,2451.645,2032.639,2500.339,1747.905,2388.735,2124.472,2317.119,1786.905,1258.607,1566.359,1537.045,1692.711,2452.301,1976.157,1456.866,1712.191,1203.485,2608.696,1972.992,1797.544,2414.722,1988.813,2068.266,1539.335,2576.997,1835.759,1300.543,2276.377,1904.547,2618.562,1748.36,2141.76,1811.913,1678.136,1475.556,1515.327,1758.374,1282.425,1320.784,1245.847,2516.081,1214.064,1551.045,1707.42,2546.002,2312.459,1767.954,2588.036,1545.906,2338.244,2559.542,1561.171,1477.427,1849.597,2250.939,1638.945,1677.187,1604.988,1902.158,1550.198,1609.11,2616.911,1686.303,2572.095,2520.033,1223.966,1774.604,1449.459,2113.952,1757.095,2377.199,1687.678,2287.298,2535.343,1333.385,1738.982,2520.055,1931.358,1737.716,2308.137,1571.064,2011.825,2550.17,1894.702,1554.375,1919.188,1609.669,1863.624,1742.299,2358.944,1263.766,1523.554,2150.229,1981.222,1231.611,1452.294,1654.031,1516.889,1896.272,1438.435,1027.974,1598.487,1654.557,1443.634,1873.553,2135.305,1682.476,1410.449,1455.704,2226.93,1350.379,2223.614,1612.965,2454.11,1471.401,2374.643,1267.638,2384.962,1529.276,1767.275,2437.179,1567.039,2171.541,1449.994,1596.261,1545.589,2533.894,1610.836,1608.379,1680.361,1656.797,1659.986,1773.985,1860.387,2004.446,1856.209,1882.719,2460.429,1991.086,2434.862,2330.266,1755.928,2386.219,2439.105,2418.892,2324.896,2281.03,2677.631,1913.124,2405.688,2356.013,2590.21,2379.466,2303.109,2470.408,1820.592,1795.931,2225.292,2355.56,2126.495,2568.507,2382.026,2331.995,2030.987,1652.764,2368.376,2042.106,1676.761,2133.667,1813.818,2407.792,2067.715,1961.056,2372.034,2244.189,2539.042,2600.748,1909.139,2206.456,2175.198,2340.676,2371.575,2163.739,2237.734,2211.529,1815.039,2162.973,2337.069,2580.516,2202.194,2469.429,2051.876,2321.08,1857.228,1676.627,2590.374,1897.267,2272.717,2457.455,2474.611,1859.27,2464.31,2412.417,1802.808,1921.928,2571.873,2335.574,2727.85,1960.889,1815.205,1836.152,1897.676,2286.852,1986.325,1917.37,2177.1,1785.853,2518.983,2451.365,1748.107,2282.999,2429.095,2367.435,1840.647,1591.418,2254.117,2193.853,2034.853,1607.766,2632.206,2072.043
2012-12-01,1242.418,1519.221,1453.842,1865.065,1657.065,1841.658,1789.764,2101.351,1411.856,1801.012,1524.432,1795.286,1557.839,2214.625,2145.228,2245.618,1602.017,2185.425,2043.408,1646.933,2162.906,1893.626,1632.505,2227.932,1686.559,1824.847,2329.149,1533.161,1483.462,1672.815,1614.356,1636.538,2153.283,1984.821,1987.568,2188.941,2164.665,2290.542,1993.564,2609.51,1529.006,1947.152,1814.625,2367.575,2115.558,1872.981,2230.499,1913.86,2032.954,1779.765,1849.266,2559.006,2305.75,2469.349,1958.932,1832.828,1777.005,1781.59,1872.57,1709.219,1883.782,1966.386,1853.81,2050.592,2524.146,2569.867,2478.405,2162.567,2371.441,2230.534,2150.014,2582.516,2338.874,1789.955,2145.549,2428.369,2290.115,1708.804,1629.823,2590.163,1739.202,1144.628,2114.88,2173.711,1665.875,2117.705,1981.542,1858.759,1665.424,1654.726,1557.884,1682.802,1640.427,1887.848,2210.972,1948.151,1599.599,1835.568,1984.396,1870.405,2352.808,1878.935,1969.029,1598.531,2080.494,1536.742,2012.783,1635.499,1982.794,1691.78,1626.569,1539.069,1586.318,1469.319,1464.302,1838.072,1530.25,1556.358,1686.231,1855.165,1730.604,2469.798,2603.464,2529.432,2613.403,2164.147,2214.616,2603.977,2397.865,1840.678,1274.842,1476.282,2135.255,2264.825,2044.022,2435.175,1930.951,2029.316,1991.815,1858.141,1526.542,1309.083,2105.184,2175.69,1716.673,1649.402,2507.393,1823.61,2072.453,1922.773,2216.408,1804.138,1780.85,2106.715,2263.716,1838.512,1612.533,1834.616,2260.818,1780.256,2528.68,1612.859,1807.868,1780.671,1930.067,1980.735,2242.033,1308.84,2384.086,2179.587,1673.237,1689.281,1418.182,2525.607,2403.863,2657.519,2547.157,1792.649,1958.285,1966.378,1278.522,2041.644,1253.556,1214.067,1918.558,1730.34,1459.557,1288.331,1136.08,1921.792,1484.905,1373.018,1212.884,1685.82,1764.801,1794.827,1680.533,1616.454,1688.829,1769.597,1304.57,1845.906,1683.718,1798.213,1915.628,2142.048,2004.942,1799.678,1349.741,2246.95,1894.631,1327.597,1361.843,1800.084,2462.415,2092.099,1890.534,2389.062,2057.504,1979.092,1723.109,1843.09,2196.499,2159.246,1947.347,2142.3,2346.002,2561.572,2177.267,2423.172,1968.103,2119.625,1632.546,1715.713,2312.928,1793.225,2314.043,2466.131,1533.115,2060.76,1632.123,1977.971,2375.604,2028.586,2380.688,1856.727,2007.477,2017.535,2185.642,1979.114,2403.047,1755.383,1969.02,1751.531,1474.904,1390.981,1958.465,1570.792,1808.588,1774.857,1507.958,1702.189,2516.926,2269.279,1978.5,1930.417,2400.404,2432.252,2319.598,1654.728,1625.429,2050.905,2353.926,2347.887,2268.246,1656.271,1912.097,1980.17,2318.516,2386.479,1404.699,2122.052,1538.512,2052.314,2317.625,1491.254,2504.896,1552.484,2529.116,1877.211,2224.296,1890.813,1773.912,1746.914,2520.323,2069.996,2578.262,1761.027,1998.63,1808.184,2037.877,2019.943,1909.983,2561.457,2150.75,2591.62,1642.054,1787.927,1993.569,1609.404,1770.57,1772.019,2528.234,1485.444,2174.399,2132.98,2180.532,1711.317,1218.738,2431.927,1249.621,1345.754,1472.847,1635.449,1304.269,2051.554,1639.492,1807.991,1881.754,1817.803,2230.459,1390.297,2526.072,2200.102,1560.009,2128.361,2096.957,1977.819,2303.04,2056.985,2597.649,1303.165,1205.334,1566.472,1909.389,1882.075,1831.294,1530.278,1931.349,1613.002,1894.036,2257.6,1898.522,1919.278,2561.141,2077.69,2047.747,1665.535,1482.654,1263.053,1469.693,1587.502,1459.399,1940.414,1499.716,1770.964,1903.186,1712.584,1619.262,2198.807,1367.794,2462.707,1600.726,2368.921,2430.844,1968.492,2454.151,1740.567,2372.535,2076.456,2293.912,1720.752,1243.938,1454.244,1477.545,1612.804,2432.436,1922.214,1420.985,1702.895,1206.13,2592.237,1898.877,1737.047,2354.398,1969.558,1990.777,1508.732,2543.804,1770.921,1269.428,2269.893,1840.272,2563.325,1709.37,2104.502,1769.769,1562.024,1443.847,1448.464,1712.578,1253.118,1294.558,1234.682,2493.672,1185.344,1484.656,1653.003,2504.947,2293.052,1713.359,2569.223,1430.368,2273.25,2527.549,1447.937,1443.634,1810.668,2216.768,1601.524,1637.304,1576.251,1843.482,1515.552,1570.258,2578.356,1664.404,2541.394,2484.581,1155.645,1742.678,1425.137,2041.388,1723.444,2343.414,1652.304,2259.437,2523.148,1264.017,1689.923,2501.256,1886.441,1682.514,2293.159,1540.024,1990.015,2518.925,1847.702,1519.675,1896.7,1564.617,1809.138,1662.134,2356.284,1261.641,1409.004,2140.206,1926.724,1233.952,1419.664,1620.351,1402.306,1830.959,1441.57,953.929,1567.377,1588.274,1410.374,1871.164,2121.314,1628.192,1336.647,1358.437,2213.64,1318.716,2209.039,1526.906,2437.342,1467.835,2352.686,1256.058,2352.401,1490.708,1765.305,2397.971,1521.468,2120.828,1412.691,1557.575,1448.019,2503.036,1560.798,1561.467,1624.834,1589.449,1598.934,1702.53,1792.481,1951.74,1805.703,1824.614,2442.34,1972.412,2377.771,2268.325,1664.063,2325.84,2421.551,2357.03,2256.567,2213.546,2640.03,1826.108,2357.3,2302.585,2581.176,2319.452,2233.592,2457.382,1739.434,1725.61,2161.912,2280.578,2045.836,2556.282,2326.148,2251.434,1939.319,1558.704,2290.897,1990.163,1603.199,2082.442,1719.871,2352.488,2010.154,1940.113,2351.389,2192.75,2520.484,2581.939,1810.502,2121.745,2098.836,2277.76,2317.422,2113.127,2188.216,2184.206,1737.517,2103.331,2283.071,2515.021,2115.158,2419.215,1959.794,2246.029,1826.459,1624.795,2578.382,1811.686,2189.471,2415.1,2462.417,1788.514,2460.906,2331.466,1718.402,1850.981,2515.793,2282.653,2690.79,1886.112,1758.285,1792.241,1834.298,2224.488,1925.488,1859.646,2114.75,1723.391,2505.949,2432.996,1701.045,2273.172,2424.302,2306.023,1796.023,1513.176,2236.115,2181.44,1980.56,1510.331,2608.449,2007.004
2013-01-01,1162.666,1403.149,1319.037,1756.388,1551.262,1758.543,1741.368,1998.471,1326.618,1725.817,1450.983,1745.884,1447.133,2093.776,2040.264,2139.612,1585.571,2088.142,2013.088,1566.217,2061.181,1819.802,1523.898,2138.871,1569.07,1726.984,2216.896,1423.835,1372.776,1588.41,1537.832,1558.792,2028.469,1966.04,1854.186,2083.347,2056.712,2186.361,1901.211,2564.888,1416.856,1840.385,1708.289,2243.672,2035.182,1783.693,2109.103,1818.34,1938.352,1668.497,1758.012,2519.247,2201.451,2449.217,1882.325,1696.796,1646.516,1723.857,1821.851,1645.221,1820.952,1853.049,1779.647,1913.618,2500.013,2520.881,2454.273,2043.249,2270.693,2199.655,2011.574,2540.01,2251.21,1747.854,1999.942,2386.338,2162.893,1587.879,1504.178,2556.797,1675.373,1137.032,1979.96,2027.477,1575.629,1992.24,1948.71,1826.976,1600.097,1542.108,1478.045,1574.021,1568.104,1760.372,2108.951,1840.639,1573.644,1805.743,1898.491,1741.084,2246.209,1753.233,1844.013,1514.486,1979.16,1423.977,1885.004,1519.164,1911.129,1595.117,1529.017,1417.004,1472.199,1337.522,1338.859,1715.827,1428.936,1525.771,1585.268,1819.521,1696.808,2438.235,2549.183,2476.664,2577.517,2093.888,2160.755,2566.427,2370.011,1797.729,1181.619,1376.249,2012.724,2139.208,2006.594,2394.884,1799.716,1955.271,1911.573,1721.809,1505.618,1302.357,2064.094,2125.388,1633.174,1556.952,2487.85,1719.722,1980.852,1830.914,2190.918,1751.165,1660.867,2006.803,2154.027,1709.106,1533.153,1757.496,2209.869,1660.763,2476.412,1523.499,1716.879,1722.999,1796.982,1877.379,2103.282,1215.793,2333.161,2068.768,1550.986,1599.218,1313.404,2480.315,2352.282,2620.908,2493.317,1693.557,1873.434,1886.338,1198.078,1940.237,1142.671,1106.487,1805.886,1672.968,1390.85,1191.486,1013.949,1820.542,1388.442,1265.552,1149.617,1558.879,1721.971,1685.089,1627.888,1510.746,1563.386,1636.674,1209.8,1719.824,1554.736,1707.39,1805.283,2034.913,1894.501,1683.073,1259.258,2200.98,1784.495,1253.091,1279.635,1713.595,2448.811,2008.617,1798.682,2380.892,2008.244,1834.317,1597.649,1738.613,2070.757,2092.482,1872.783,2094.298,2210.383,2549.469,2077.38,2335.023,1881.029,1976.838,1508.624,1653.4,2277.184,1733.754,2277.703,2420.893,1407.754,1940.374,1535.622,1903.251,2369.595,1917.009,2299.968,1783.416,1966.42,1961.958,2069.72,1872.219,2281.215,1672.631,1874.866,1611.733,1372.732,1315.573,1842.914,1484.479,1703.143,1683.538,1443.524,1651.236,2474.44,2262.696,1863.636,1882.368,2291.097,2324.665,2255.158,1528.023,1511.885,1975.36,2257.179,2248.979,2158.522,1562.607,1805.876,1889.936,2184.039,2265.614,1392.141,2101.795,1418.451,1916.696,2311.17,1428.016,2400.517,1482.018,2496.638,1822.209,2172.493,1784.492,1753.667,1730.065,2465.113,2041.473,2517.815,1670.522,1955.714,1761.367,2022.457,1992.599,1860.179,2439.082,2049.742,2545.025,1519.95,1749.585,1915.306,1521.929,1687.343,1691.355,2497.09,1352.905,2083.725,2024.816,2094.981,1639.207,1186.923,2421.041,1148.418,1246.905,1360.716,1523.774,1226.829,1901.894,1578.306,1710.153,1767.618,1685.11,2095.401,1314.112,2475.229,2133.699,1434.708,2053.88,1966.915,1872.41,2246.283,1928.624,2520.144,1247.798,1116.468,1456.329,1828.915,1775.383,1723.371,1464.896,1783.326,1516.265,1796.615,2234.504,1812.101,1888.926,2512.086,2024.029,1920.243,1539.976,1359.732,1170.963,1368.882,1492.132,1382.354,1919.904,1377.575,1677.878,1873.523,1581.086,1482.528,2076.591,1274.582,2424.592,1499.197,2311.177,2376.721,1837.711,2429.352,1719.114,2338.784,1944.521,2212.777,1616.352,1191.939,1342.607,1380.593,1503.017,2414.354,1808.224,1313.818,1674.363,1187.773,2546.683,1756.885,1620.749,2240.893,1903.873,1886.794,1400.849,2491.029,1678.43,1180.796,2225.349,1764.432,2485.559,1639.813,2077.509,1699.598,1430.819,1375.483,1357.936,1613.271,1153.38,1201.02,1176.958,2459.393,1178.739,1393.948,1555.925,2465.422,2223.72,1610.212,2547.527,1315.54,2154.133,2494.012,1334.916,1349.49,1701.026,2202.803,1528.621,1556.399,1483.789,1709.906,1409.031,1491.413,2547.772,1641.631,2509.341,2462.535,1062.907,1649.245,1367.269,1934.295,1627.88,2335.117,1544.579,2240.562,2496.535,1171.609,1602.991,2453.225,1784.747,1578.954,2270.47,1447.399,1916.707,2500.403,1750.359,1430.977,1821.158,1467.892,1713.124,1556.951,2313.609,1238.515,1293.019,2096.677,1840.423,1212.474,1341.016,1523.24,1288.745,1701.375,1422.191,856.65,1495.853,1515.864,1311.833,1830.964,2093.211,1501.057,1238.121,1249.86,2186.607,1247.952,2181.586,1419.532,2406.394,1433.778,2316.063,1188.245,2311.78,1417.752,1724.529,2383.418,1394.08,2001.064,1336.126,1484.086,1333.385,2489.197,1454.305,1463.667,1513.044,1497.075,1515.124,1618.732,1708.565,1874.404,1735.027,1746.747,2411.08,1936.566,2244.915,2135.064,1548.607,2192.479,2395.94,2230.962,2156.089,2074.291,2608.996,1698.034,2236.051,2172.197,2555.78,2184.432,2132.146,2444.945,1626.999,1573.04,2024.594,2175.751,1910.244,2534.01,2199.185,2126.962,1807.495,1453.749,2165.759,1873.466,1494.824,1968.965,1611.813,2232.217,1886.727,1908.097,2317.925,2057.605,2502.095,2554.628,1687.359,1990.192,1992.214,2143.078,2182.595,2007.389,2070.33,2140.488,1583.773,1958.243,2161.565,2370.616,1986.058,2301.393,1826.301,2116.001,1749.86,1562.471,2550.651,1701.811,2066.489,2302.996,2455.42,1648.437,2447.205,2206.814,1611.401,1697.99,2487.204,2199.87,2661.772,1734.711,1617.839,1661.663,1729.634,2092.525,1797.011,1776.62,1986.568,1633.007,2478.269,2422.82,1597.318,2269.458,2380.018,2175.607,1725.43,1407.513,2205.519,2142.26,1854.707,1398.623,2594.583,1873.012
2013-02-01,1136.589,1299.657,1203.191,1666.843,1467.52,1671.469,1677.073,1897.275,1260.855,1658.232,1389.07,1688.168,1358.612,1994.072,1952.758,2049.809,1543.717,1994.718,1995.665,1501.267,1967.624,1724.191,1441.282,2057.666,1484.219,1623.295,2101.101,1341.093,1292.538,1502.666,1458.091,1495.405,1911.885,1950.879,1757.666,1992.572,1964.131,2094.784,1819.732,2540.651,1337.175,1751.933,1622.88,2121.453,1945.897,1720.25,2013.529,1761.256,1860.195,1559.215,1682.662,2460.657,2107.975,2431.587,1817.528,1602.852,1555.043,1644.637,1771.602,1584.876,1735.95,1745.901,1687.194,1813.02,2470.866,2499.15,2420.988,1929.629,2164.19,2169.996,1885.203,2475.237,2162.116,1706.141,1871.515,2352.075,2045.719,1499.683,1415.072,2543.602,1603.425,1100.512,1864.336,1907.446,1490.735,1882.595,1908.049,1794.014,1540.535,1436.81,1399.511,1470.32,1485.474,1663.289,2017.335,1751.697,1520.252,1752.454,1835.777,1643.371,2157.814,1659.14,1750.711,1434.76,1905.159,1336.446,1789.602,1434.655,1851.807,1503.377,1439.219,1326.648,1382.254,1222.814,1226.659,1606.115,1335.438,1473.094,1487.018,1763.713,1639.272,2412.797,2498.324,2431.607,2559.736,2035.883,2111.038,2554.136,2331.549,1732.903,1110.595,1302.223,1915.231,2037.184,1952.748,2359.632,1706.368,1889.017,1840.152,1628.103,1454.682,1270.276,2022.474,2086.373,1564.218,1482.907,2472.727,1634.774,1899.356,1754.124,2154.088,1707.136,1550.692,1918.163,2074.311,1584.605,1444.986,1669.175,2205.274,1551.967,2443.411,1434.251,1626.049,1645.755,1679.718,1788.012,1996.521,1117.329,2298.621,1991.128,1472.499,1506.589,1217.972,2437.172,2324.547,2606.518,2469.545,1595.284,1780.879,1804.712,1115.665,1839.808,1065.513,1033.268,1727.714,1671.721,1386.473,1154.128,947.512,1723.691,1288.281,1184.295,1082.808,1447.402,1680.773,1580.34,1558.714,1407.734,1472.341,1553.145,1117.371,1604.557,1440.287,1609.439,1703.031,1929.954,1789.279,1608.269,1176.755,2124.2,1687.512,1172.544,1201.578,1635.916,2427.651,1923.753,1721.593,2358.346,1954.378,1712.828,1483.974,1677.896,1962.012,2057.184,1832.048,2042.944,2098.445,2534.88,1954.043,2236.006,1822.245,1855.246,1419.886,1598.881,2233.19,1666.404,2239.766,2354.115,1318.845,1833.28,1454.898,1821.841,2341.204,1833.834,2217.925,1710.815,1918.384,1887.297,1964.28,1781.451,2193.741,1636.555,1833.99,1486.654,1274.797,1227.471,1724.2,1392.966,1620.124,1619.871,1360.793,1574.845,2428.842,2230.847,1792.974,1834.91,2188.955,2221.493,2175.952,1406.488,1402.347,1914.354,2141.57,2151.05,2056.688,1500.781,1736.471,1820.119,2088.172,2179.297,1351.769,2066.616,1313.943,1804.453,2278.541,1362.298,2297.642,1428.991,2464.406,1746.263,2133.754,1686.016,1716.915,1694.909,2427.636,1997.162,2479.915,1578.078,1891.377,1699.762,1990.009,1952.669,1797.89,2361.304,1948.265,2519.076,1413.456,1683.737,1829.8,1450.977,1606.098,1627.085,2455.201,1266.793,1998.989,1932.504,2023.388,1582.424,1125.432,2400.765,1069.025,1159.369,1276.331,1422.553,1141.797,1789.955,1520.939,1619.674,1678.394,1563.67,1983.442,1234.705,2429.961,2057.713,1347.979,1971.558,1848.626,1763.797,2220.167,1846.135,2447.404,1188.071,1016.921,1372.4,1755.806,1690.769,1632.745,1398.43,1649.694,1422.427,1706.043,2214.731,1735.89,1840.544,2457.65,1956.884,1818.379,1451.404,1274.648,1102.577,1271.923,1393.467,1304.72,1888.226,1288.617,1602.839,1808.566,1469.41,1367.563,1992.874,1183.107,2416.176,1402.729,2236.425,2304.986,1732.483,2406.481,1675.264,2300.401,1827.997,2135.118,1514.188,1118.419,1257.575,1300.544,1420.269,2397.558,1717.552,1203.332,1623.24,1143.701,2500.56,1647.409,1528.176,2152.146,1826.014,1796.061,1300.535,2458.198,1602.384,1086.061,2190.23,1686.799,2410.143,1576.952,2047.105,1628.999,1343.792,1302.137,1291.09,1529.747,1058.698,1109.58,1097.776,2412.14,1145.937,1326.779,1465.196,2451.838,2139.338,1523.388,2529.726,1231.911,2044.65,2466.866,1250.473,1250.541,1601.423,2189.195,1448.456,1473.686,1391.228,1598.11,1313.419,1408.209,2523.534,1603.837,2497.411,2437.987,988.297,1554.009,1292.552,1842.764,1530.986,2305.518,1449.039,2210.175,2460.576,1101.146,1526.26,2412.453,1702.71,1499.459,2238.668,1357.376,1835.765,2477.541,1664.961,1339.401,1742.657,1377.86,1637.476,1470.931,2262.069,1183.513,1206.259,2052.664,1762.11,1170.707,1263.208,1427.236,1203.978,1596.575,1373.823,776.477,1445.851,1444.809,1219.848,1811.892,2045.172,1386.405,1156.808,1162.435,2181.205,1183.889,2138.679,1330.595,2395.764,1350.533,2293.077,1097.412,2280.124,1338.009,1647.647,2361.367,1286.093,1894.133,1251.455,1407.868,1240.776,2467.645,1355.048,1367.729,1406.8,1424.877,1443.924,1549.904,1650.099,1816.966,1683.464,1686.12,2371.799,1878.891,2119.253,2016.396,1459.195,2072.258,2370.566,2109.922,2060.733,1946.015,2589.393,1601.835,2115.616,2044.946,2549.781,2071.962,2034.592,2424.673,1541.019,1438.831,1913.129,2076.074,1811.643,2529.2,2086.333,2026.189,1711.907,1374.019,2063.027,1764.65,1411.664,1847.198,1526.578,2107.097,1773.759,1855.711,2268.376,1943.467,2491.574,2547.213,1596.919,1888.447,1898.849,2028.356,2065.743,1896.68,1937.714,2073.816,1444.251,1832.178,2023.778,2259.314,1886.765,2186.109,1729.55,2012.413,1670.622,1495.613,2544.75,1610.168,1967.881,2180.444,2436.367,1545.773,2414.308,2086.479,1533.384,1565.214,2464.629,2126.203,2651.772,1597.181,1495.065,1543.822,1645.912,1966.342,1691.922,1705.392,1871.847,1551.306,2447.145,2395.359,1493.252,2236.135,2326.204,2073.794,1659.708,1323.04,2157.766,2083.522,1744.091,1307.89,2578.95,1747.798
2013-03-01,1124.438,1221.15,1112.574,1583.611,1401.384,1621.487,1611.961,1829.62,1204.707,1577.938,1317.242,1613.996,1293.919,1941.434,1959.92,2044.652,1492.415,1927.707,1959.84,1444.239,1888.894,1635.734,1375.436,1962.891,1418.088,1564.983,2024.089,1276.712,1231.34,1424.917,1382.124,1419.02,1833.095,1922.146,1687.399,1908.721,1879.858,2008.734,1792.289,2523.873,1276.325,1678.447,1549.642,2051.385,1867.991,1639.677,1987.645,1744.179,1835.193,1469.64,1600.186,2407.646,2023.902,2398.995,1805.37,1534.145,1487.54,1566.934,1689.474,1507.544,1656.252,1665.737,1592.442,1738.422,2438.19,2483.281,2377.647,1832.385,2074.352,2121.442,1781.265,2420.029,2118.436,1675.006,1767.865,2319.085,1968.528,1431.367,1349.05,2532.279,1535.961,1054.722,1778.914,1820.254,1403.21,1807.753,1863.081,1749.216,1451.914,1352.676,1324.279,1384.88,1403.097,1610.522,1935.083,1676.314,1482.135,1704.518,1834.082,1569.236,2146.709,1588.65,1673.897,1358.827,1874.198,1263.647,1715.186,1369.572,1776.683,1424.948,1366.637,1260.789,1320.675,1132.487,1133.809,1517.98,1266.542,1426.646,1423.897,1701.963,1578.387,2393.117,2477.097,2404.496,2545.678,1949.872,2029.481,2547.012,2261.805,1661.53,1057.76,1245.791,1834.672,1953.965,1873.992,2327.618,1634.403,1818.548,1771.013,1557.102,1385.8,1225.155,1971.952,2057.436,1489.952,1408.884,2447.211,1563.702,1822.456,1686.48,2098.981,1693.506,1466.68,1832.288,2040.517,1502.556,1381.514,1599.654,2200.966,1473.202,2406.994,1363.344,1555.548,1588.536,1597.759,1738.638,1945.956,1050.262,2254.038,1947.173,1414.354,1434.46,1143.269,2396.494,2288.63,2580.083,2442.797,1509.711,1703.802,1731.748,1050.573,1749.67,1012.802,982.618,1677.523,1668.833,1385.992,1169.851,924.46,1643.875,1200.512,1114.756,1046.577,1366.437,1636.764,1497.826,1553.385,1329.889,1416.128,1512.154,1040.594,1512.392,1354.339,1526.394,1617.154,1843.916,1711.434,1568.914,1102.085,2041.415,1640.116,1116.897,1139.269,1611.524,2395.273,1832.895,1639.671,2334.063,1920.503,1642.561,1399.59,1625.51,1892.175,2043.563,1819.828,2028.098,2022.095,2501.153,1868.847,2185.753,1815.387,1787.359,1352.637,1577.975,2182.565,1638.248,2192.108,2298.73,1252.495,1773.514,1390.904,1725.181,2329.5,1795.186,2171.788,1608.273,1869.593,1833.785,1890.339,1732.636,2150.59,1601.704,1799.106,1384.979,1198.065,1161.631,1636.572,1324.441,1575.765,1590.389,1280.613,1511.726,2397.559,2195.739,1760.44,1798.199,2100.843,2142.276,2113.655,1314.974,1312.96,1883.903,2065.404,2059.43,1967.6,1491.648,1724.586,1811.832,2036.122,2131.594,1309.676,1998.429,1234.188,1714.576,2254.826,1274.184,2226.272,1351.39,2397.168,1671.504,2090.971,1602.987,1652.014,1628.009,2400.041,1938.071,2459.567,1499.457,1834.454,1634.276,1922.675,1898.213,1786.618,2320.407,1872.82,2500.878,1348.489,1632.485,1735.639,1396.524,1537.81,1555.74,2419.207,1201.249,1903.516,1852.687,2001.037,1521.695,1037.324,2368.622,1012.508,1088.512,1212.205,1341.211,1078.974,1718.619,1482.507,1565.271,1666.75,1467.79,1898.159,1186.87,2398.267,1964.581,1279.706,1877.777,1775.24,1664.542,2196.376,1800.963,2397.95,1175.897,951.858,1306.022,1729.731,1648.837,1584.328,1316.514,1542.507,1342.271,1631.538,2173.878,1659.312,1796.278,2424.76,1922.427,1740.821,1380.965,1209.974,1044.167,1185.969,1330.189,1239.306,1841.638,1221.645,1535.163,1750.698,1379.385,1275.333,1955.865,1106.679,2421.114,1325.972,2175.783,2264.084,1654.735,2355.409,1612.011,2260.609,1738.248,2108.727,1439.259,1024.868,1192.81,1229.193,1354.494,2354.117,1670.93,1126.73,1563.41,1066.959,2440.265,1578.551,1487.561,2110.289,1765.077,1720.58,1230.478,2437.895,1544.732,1009.163,2175.319,1600.673,2358.036,1512.686,2002.387,1607.413,1277.027,1205.234,1235.087,1485.763,978.109,1033.614,1006.497,2367.901,1105.482,1269.603,1380.053,2457.882,2077.182,1470.324,2480.437,1167.941,1979.516,2430.409,1186.368,1170.968,1538.895,2146.372,1393.697,1425.887,1314.228,1507.907,1247.656,1349.24,2493.914,1558.19,2494.261,2401.748,935.079,1475.966,1196.468,1765.971,1452.082,2269.35,1395.38,2180.48,2433.41,1048.202,1452.722,2384.918,1653.936,1422.554,2179.449,1305.197,1771.798,2427.812,1595.793,1263.734,1673.812,1326.041,1558.439,1401.668,2235.523,1099.611,1140.752,2006.464,1690.581,1096.43,1192.29,1350.746,1139.986,1538.527,1305.891,721.321,1392.014,1377.785,1149.803,1786.043,1981.943,1313.752,1097.233,1095.731,2153.837,1124.04,2067.561,1261.745,2367.627,1260.528,2272.556,1005.536,2239.926,1273.19,1564.157,2315.219,1213.14,1810.929,1199.711,1372.353,1167.681,2419.261,1298.697,1308.481,1345.152,1352.338,1363.16,1466.708,1563.867,1731.63,1602.364,1603.492,2297.306,1820.794,2037.384,1925.714,1390.978,1980.665,2359.472,2017.622,1971.844,1850.774,2531.345,1531.286,2029.837,1954.492,2550.996,1992.703,1947.607,2408.784,1473.206,1334.092,1827.942,1992.462,1736.731,2528.087,2013.083,1946.784,1639.778,1313.292,1982.205,1704.742,1345.767,1772.554,1459.526,2035.561,1710.919,1798.879,2197.06,1858.326,2483.54,2546.063,1524.772,1812.355,1825.949,1946.148,1979.296,1830.704,1831.686,1996.451,1334.349,1731.716,1915.235,2178.491,1811.958,2111.634,1657.546,1932.055,1590.657,1420.113,2550.067,1539.861,1888.842,2084.016,2427.777,1473.055,2383.65,2016.785,1448.808,1461.684,2409.463,2084.509,2600.752,1491.642,1401.664,1447.232,1576.561,1880.686,1611.314,1639.525,1786.671,1464.254,2426.309,2371.036,1418.011,2219.292,2313.547,2018.603,1589.063,1266.717,2085.681,2013.732,1661.782,1238.188,2531.627,1666.324
2013-04-01,1123.925,1165.23,1048.839,1501.788,1348.086,1577.534,1499.009,1797.73,1154.898,1506.305,1213.833,1475.747,1241.843,1913.214,1960.294,2047.825,1445.991,1887.762,1947.635,1393.107,1818.911,1543.923,1319.655,1874.226,1364.28,1549.164,1956.722,1225.755,1183.088,1338.692,1288.29,1331.645,1773.379,1909.757,1620.628,1833.054,1805.557,1931.958,1797.36,2486.684,1228.231,1614.915,1486.004,1971.869,1768.332,1564.453,1980.704,1706.311,1843.099,1396.748,1529.201,2362.299,1946.873,2366.135,1781.081,1476.745,1431.53,1468.026,1581.534,1397.372,1570.416,1590.048,1499.285,1670.022,2393.953,2453.275,2336.682,1749.699,2060.291,2068.928,1702.493,2384.062,2079.764,1659.571,1692.182,2293.822,1897.291,1382.778,1303.135,2505.942,1457.063,1028.093,1713.566,1752.869,1312.399,1754.61,1838.022,1733.782,1349.414,1289.423,1235.394,1320.578,1313.309,1594.066,1859.695,1610.443,1458.427,1679.115,1842.276,1511.143,2147.925,1527.694,1613.66,1269.828,1865.059,1183.889,1652.544,1315.35,1678.784,1341.528,1281.535,1214.489,1267.965,1066.415,1066.087,1451.937,1235.662,1340.105,1387.903,1605.832,1471.151,2360.368,2429.894,2359.014,2508.88,1865.039,1928.247,2516.518,2186.716,1563.533,1016.501,1200.838,1768.295,1882.884,1737.232,2296.912,1568.567,1751.922,1705.178,1494.924,1300.536,1197.995,1953.899,2032.838,1419.814,1333.663,2409.174,1501.925,1751.909,1627.046,2031.459,1694.827,1397.96,1756.395,2023.539,1471.589,1337.576,1551.461,2194.514,1431.849,2369.794,1317.297,1505.234,1547.639,1570.715,1680.112,1927.499,993.235,2221.731,1928.647,1384.107,1379.148,1086.109,2354.943,2260.517,2549.615,2419.62,1444.728,1646.795,1678.276,1013.71,1699.004,957.309,942.268,1650.625,1670.899,1385.681,1123.543,901.719,1591.73,1139.071,1098.331,1043.901,1324.16,1605.362,1446.431,1545.079,1276.437,1376.213,1460.871,991.335,1446.735,1287.788,1472.199,1547.348,1793.316,1666.503,1541.655,1043.071,1907.489,1607.321,1076.483,1093.311,1586.691,2349.213,1755.453,1570.029,2286.067,1895.704,1596.799,1329.384,1582.817,1846.048,2008.289,1785.132,2002.906,1976.89,2453.36,1851.278,2111.072,1783.497,1745.955,1303.915,1549.155,2099.875,1583.516,2135.062,2249.345,1207.063,1694.788,1340.461,1642.912,2301.046,1732.841,2122.088,1522.27,1806.786,1798.259,1889.235,1699.361,2129.044,1560.287,1761.831,1322.082,1145.615,1088.554,1568.304,1279.586,1512.559,1527.531,1246.292,1497.842,2356.393,2153.361,1723.907,1774.821,2018.048,2052.837,2004.508,1242.085,1243.933,1832.176,2035.903,1967.417,1883.001,1460.884,1698.576,1782.704,2014.441,2111.942,1277.266,1933.47,1187.01,1640.382,2215.912,1169.285,2233.934,1262.638,2305.0,1565.369,2043.966,1537.042,1586.791,1568.645,2362.409,1857.086,2425.337,1410.755,1806.609,1513.437,1864.872,1816.236,1757.993,2302.302,1835.646,2466.538,1311.767,1609.773,1657.007,1351.514,1450.513,1486.005,2373.032,1148.935,1814.497,1782.0,1995.272,1474.248,958.35,2318.063,964.509,1032.352,1163.557,1271.44,1033.349,1674.207,1446.065,1540.361,1657.401,1394.309,1828.738,1157.316,2355.418,1880.524,1224.995,1786.416,1708.369,1589.85,2176.454,1780.041,2333.988,1149.324,895.807,1253.109,1710.914,1630.871,1556.601,1209.635,1472.543,1284.817,1567.39,2152.333,1565.013,1764.622,2376.379,1891.369,1676.411,1321.435,1165.196,997.238,1125.771,1273.838,1184.248,1797.564,1173.531,1447.563,1661.495,1316.977,1216.29,1934.337,1050.202,2394.006,1257.823,2109.885,2228.013,1591.848,2299.745,1534.855,2217.659,1681.751,2077.859,1405.171,942.963,1143.076,1144.077,1300.073,2322.844,1649.647,1066.377,1499.284,987.723,2396.314,1536.875,1468.209,2090.283,1708.61,1654.418,1187.292,2407.797,1499.409,951.736,2136.271,1520.896,2295.57,1464.738,1970.229,1571.198,1224.084,1118.887,1189.647,1458.651,918.037,977.978,928.181,2326.663,1085.214,1223.219,1292.452,2427.811,2015.141,1442.936,2433.439,1119.005,1890.733,2403.038,1136.76,1110.314,1499.896,2122.471,1373.269,1383.037,1255.072,1446.193,1210.242,1329.266,2459.047,1528.89,2463.905,2367.106,887.094,1414.331,1112.698,1698.365,1390.446,2228.205,1362.449,2135.335,2397.585,1003.135,1355.863,2346.405,1617.373,1345.95,2116.798,1265.865,1712.227,2380.026,1536.819,1205.159,1616.642,1287.763,1475.429,1343.802,2188.558,1021.268,1094.606,1956.74,1599.359,1018.256,1136.625,1293.241,1091.702,1506.782,1217.076,667.327,1345.596,1298.82,1101.475,1755.12,1901.752,1251.131,1048.889,1043.366,2138.488,1080.813,1995.305,1207.898,2349.165,1173.881,2257.137,924.589,2204.752,1225.545,1470.686,2277.052,1164.787,1747.196,1153.353,1328.732,1113.071,2372.687,1246.649,1253.98,1287.133,1269.739,1278.919,1394.523,1479.66,1650.118,1525.648,1524.42,2213.746,1744.702,1963.275,1863.583,1342.487,1915.627,2319.075,1948.151,1891.769,1785.395,2460.562,1471.433,1953.781,1878.182,2523.258,1946.102,1868.896,2376.879,1417.148,1268.904,1765.91,1914.619,1666.325,2495.003,1938.524,1873.117,1576.28,1263.612,1907.882,1704.937,1292.784,1741.399,1403.724,1948.53,1665.888,1722.686,2108.981,1803.303,2444.231,2518.909,1465.279,1742.608,1755.197,1896.932,1912.205,1803.275,1784.429,1884.119,1267.383,1659.322,1857.27,2132.739,1742.582,2049.68,1591.614,1857.968,1498.617,1331.753,2519.929,1487.036,1817.717,2068.662,2396.669,1414.084,2329.048,1928.57,1370.829,1395.99,2329.367,2065.233,2529.743,1429.888,1342.141,1382.421,1517.354,1785.389,1544.257,1549.476,1719.818,1382.132,2394.234,2331.504,1381.544,2177.71,2273.193,1982.364,1511.274,1212.878,2013.336,1924.327,1593.66,1185.752,2483.506,1595.253
2013-05-01,1212.57,1198.089,1078.17,1512.823,1378.59,1655.461,1489.21,1875.272,1170.463,1510.126,1205.329,1456.343,1282.16,1962.813,1999.729,2089.896,1430.203,1971.625,1931.338,1404.068,1829.251,1534.113,1369.092,1842.043,1413.279,1675.927,2043.874,1263.676,1224.9,1329.707,1285.159,1322.601,1822.034,1897.998,1650.149,1837.41,1808.116,1929.082,1843.521,2491.909,1276.801,1645.169,1519.116,2048.023,1784.101,1560.512,2015.325,1771.371,1892.524,1454.962,1515.972,2354.343,1963.318,2343.356,1861.805,1526.84,1486.519,1469.123,1568.084,1382.112,1577.985,1645.735,1482.803,1704.297,2365.061,2462.295,2313.383,1789.566,2173.409,2045.76,1745.18,2373.19,2126.45,1636.885,1755.355,2263.192,1967.878,1447.847,1369.982,2510.674,1440.604,1021.317,1771.315,1817.141,1293.334,1797.253,1816.707,1712.875,1334.266,1370.172,1216.019,1397.783,1295.47,1634.923,1886.34,1638.049,1447.509,1664.052,1895.348,1557.693,2197.402,1571.132,1648.122,1254.029,1907.657,1167.026,1691.763,1375.989,1676.823,1318.388,1263.568,1280.598,1327.292,1097.161,1096.44,1482.653,1333.538,1323.138,1438.095,1584.33,1452.186,2342.605,2415.444,2351.064,2509.019,1854.194,1913.033,2521.859,2098.26,1556.289,1055.479,1238.757,1796.733,1909.026,1721.366,2267.287,1615.184,1756.436,1719.896,1540.794,1274.929,1184.082,1931.108,2007.821,1431.217,1337.721,2390.603,1538.338,1776.025,1651.636,2014.7,1683.39,1439.44,1747.936,2046.765,1605.639,1351.143,1564.237,2217.108,1544.436,2380.787,1339.532,1523.185,1564.337,1699.325,1763.099,1949.452,1068.526,2225.092,2019.118,1501.343,1395.509,1100.868,2368.805,2260.316,2535.938,2437.986,1461.896,1666.17,1692.524,1059.498,1783.047,1043.696,1038.138,1649.206,1710.885,1432.044,1195.077,1008.009,1610.355,1150.556,1206.005,1133.762,1345.771,1603.261,1467.093,1565.875,1283.524,1490.784,1556.452,1003.87,1466.657,1312.136,1482.755,1560.45,1848.495,1704.787,1551.475,1049.062,1886.825,1657.73,1169.58,1212.678,1642.039,2321.14,1767.278,1574.566,2242.654,1887.243,1622.065,1374.149,1677.779,1872.305,2022.026,1815.76,1992.287,2012.25,2422.58,1974.825,2175.542,1865.343,1768.632,1363.121,1651.077,2070.173,1584.793,2108.264,2253.996,1275.043,1780.098,1373.86,1653.842,2266.294,1808.981,2171.077,1527.996,1779.402,1794.639,2009.55,1750.713,2149.613,1657.426,1844.089,1397.735,1157.597,1096.158,1588.476,1294.317,1614.395,1627.849,1244.603,1490.994,2359.442,2123.029,1754.541,1768.37,2033.037,2071.799,2004.779,1347.619,1334.004,1919.054,2148.273,1979.264,1909.901,1511.887,1788.177,1865.171,2045.373,2124.264,1263.962,1868.398,1266.596,1678.961,2187.899,1145.988,2336.259,1245.671,2293.501,1563.332,2036.894,1546.981,1546.928,1520.272,2367.719,1845.422,2427.733,1399.516,1781.176,1486.137,1813.677,1784.295,1757.176,2297.517,1944.468,2481.249,1343.633,1588.858,1665.48,1377.253,1439.093,1494.978,2350.853,1203.894,1789.056,1793.829,2046.417,1568.559,955.66,2281.996,996.239,1153.831,1209.135,1298.774,1116.452,1700.488,1556.788,1615.498,1693.957,1455.796,1878.117,1220.501,2355.466,1880.981,1284.856,1794.789,1773.579,1612.978,2196.525,1808.239,2386.705,1264.054,975.834,1294.915,1771.365,1679.592,1630.245,1196.614,1557.028,1296.042,1578.687,2125.738,1536.241,1741.305,2368.403,1918.619,1716.336,1343.214,1233.07,1025.482,1140.822,1353.38,1267.105,1780.492,1239.431,1430.512,1643.205,1351.234,1255.298,1959.073,1060.043,2405.838,1292.342,2104.625,2243.436,1637.068,2283.59,1501.709,2189.274,1751.619,2114.427,1525.205,936.841,1204.679,1143.859,1356.348,2288.653,1703.006,1151.369,1444.912,981.897,2386.622,1566.831,1503.07,2111.917,1713.455,1667.819,1207.266,2413.758,1522.917,1013.24,2133.547,1513.039,2353.481,1552.013,1950.451,1669.482,1278.729,1125.665,1217.672,1516.867,929.045,988.601,920.756,2320.781,1075.347,1251.251,1273.035,2435.312,2015.742,1475.543,2390.057,1178.046,1962.644,2391.007,1189.92,1173.125,1530.151,2106.796,1467.318,1452.696,1264.029,1490.079,1235.796,1438.253,2451.601,1504.588,2466.76,2344.296,910.185,1422.949,1113.906,1714.561,1399.11,2196.383,1398.931,2111.831,2381.258,1030.216,1331.875,2341.44,1682.928,1327.818,2048.944,1300.813,1714.505,2351.747,1556.98,1276.663,1618.089,1367.619,1453.975,1378.955,2180.439,1014.235,1158.548,1945.376,1579.605,1011.286,1235.611,1305.153,1158.79,1541.759,1194.863,687.868,1461.883,1287.448,1121.018,1738.74,1820.545,1318.589,1073.553,1099.186,2127.581,1182.285,1915.752,1254.798,2335.163,1158.415,2245.635,917.56,2185.495,1307.591,1449.975,2246.657,1194.435,1777.158,1236.108,1433.012,1161.155,2345.188,1333.026,1333.758,1383.157,1263.475,1271.022,1383.097,1458.363,1625.008,1502.24,1506.017,2163.965,1694.632,2051.682,1931.583,1404.557,1984.564,2306.021,2011.915,1879.178,1865.029,2443.259,1512.648,2041.432,1968.241,2522.736,1982.96,1858.253,2340.507,1458.679,1342.732,1824.019,1920.92,1703.408,2490.281,2025.447,1887.747,1603.161,1285.82,1924.619,1831.72,1336.516,1859.423,1419.074,2033.523,1685.059,1689.002,2081.012,1839.123,2428.802,2518.184,1491.027,1769.466,1773.385,1937.648,1974.667,1920.384,1871.041,1857.214,1338.853,1725.126,1936.918,2151.955,1767.192,2138.696,1618.044,1886.222,1486.975,1313.838,2519.271,1530.538,1829.869,2168.576,2358.842,1478.827,2295.166,1991.126,1345.304,1465.029,2327.511,2111.72,2515.71,1498.8,1410.31,1428.832,1551.324,1860.325,1580.236,1538.788,1766.637,1383.96,2379.945,2296.943,1490.354,2138.138,2255.942,1999.921,1494.105,1245.307,1954.354,1886.258,1628.904,1233.308,2449.971,1697.245
2013-06-01,1315.686,1379.054,1270.212,1697.373,1553.085,1776.717,1703.614,2005.421,1300.203,1657.896,1418.524,1657.209,1456.547,2053.908,2072.62,2148.866,1529.848,2087.859,1991.26,1532.755,2026.442,1709.163,1512.27,2056.271,1624.298,1794.219,2162.02,1449.811,1420.31,1526.986,1471.881,1483.345,1971.679,1951.739,1825.073,2046.78,2020.169,2127.928,1922.093,2508.257,1486.667,1829.579,1728.32,2152.426,1951.364,1751.534,2080.147,1849.189,1960.064,1680.655,1725.557,2387.217,2170.931,2384.105,1921.119,1722.632,1671.981,1654.865,1742.067,1578.194,1751.705,1844.016,1681.151,1887.278,2394.644,2472.87,2351.676,1981.489,2280.927,2125.2,1928.071,2410.739,2215.631,1721.61,1943.466,2325.548,2082.547,1614.463,1551.227,2519.798,1590.731,1128.568,1955.998,2008.651,1496.191,1903.214,1889.156,1782.785,1541.59,1607.617,1379.792,1634.16,1462.828,1725.454,2092.717,1855.288,1537.891,1746.581,1965.761,1732.026,2248.362,1726.501,1840.723,1453.886,1979.44,1361.234,1885.626,1532.76,1835.061,1513.375,1456.725,1453.628,1490.616,1306.954,1301.336,1644.329,1520.441,1485.032,1589.187,1737.989,1657.424,2341.065,2437.523,2373.608,2526.451,1999.519,2051.811,2537.697,2194.948,1722.828,1215.17,1416.366,1989.325,2107.324,1896.503,2331.955,1774.912,1901.658,1881.644,1715.898,1435.031,1282.372,1991.369,2079.769,1591.682,1496.678,2409.232,1737.661,1968.188,1813.01,2086.769,1762.941,1657.762,1966.694,2116.605,1736.434,1502.287,1715.345,2291.377,1698.62,2433.974,1524.037,1694.809,1718.687,1829.182,1893.441,2023.1,1241.163,2282.435,2079.304,1584.366,1575.548,1255.83,2391.39,2322.381,2588.806,2508.127,1642.589,1837.322,1802.729,1233.957,1945.515,1152.932,1159.788,1719.387,1781.728,1484.077,1284.22,1120.674,1745.555,1294.275,1398.13,1285.514,1490.564,1676.096,1615.721,1673.083,1434.637,1634.342,1686.246,1111.656,1670.928,1533.055,1618.468,1738.392,2000.323,1863.884,1645.316,1160.795,2043.883,1806.497,1312.191,1366.271,1685.355,2343.108,1964.439,1777.625,2256.384,1949.039,1716.915,1557.16,1769.553,1954.959,2047.519,1838.071,2080.806,2094.061,2439.071,2105.79,2266.066,1922.348,1858.311,1554.295,1724.604,2159.627,1720.621,2189.98,2290.136,1465.418,1896.987,1519.254,1838.46,2288.481,1923.46,2260.018,1709.745,1884.149,1885.355,2110.98,1902.054,2221.137,1734.263,1916.756,1636.348,1315.425,1303.117,1784.757,1449.021,1743.808,1726.329,1356.777,1588.663,2384.272,2157.377,1853.214,1826.594,2202.408,2233.447,2143.064,1510.567,1491.206,1991.654,2249.384,2144.013,2081.714,1557.443,1846.489,1918.129,2124.481,2192.381,1360.706,1974.256,1462.861,1875.857,2218.43,1380.199,2418.511,1408.831,2363.19,1764.65,2111.321,1709.59,1677.689,1649.382,2380.019,1936.205,2440.486,1587.469,1863.568,1705.071,1920.009,1897.84,1861.521,2342.482,2060.148,2497.441,1494.059,1680.345,1854.782,1510.463,1621.146,1646.996,2381.891,1428.534,2010.753,2007.413,2123.338,1717.9,1160.041,2302.502,1138.505,1320.662,1391.348,1514.933,1257.86,1788.9,1652.413,1774.847,1779.581,1686.127,2056.7,1398.997,2373.01,2051.441,1500.899,1962.471,1893.927,1815.587,2241.542,1886.116,2457.596,1324.546,1162.287,1485.431,1819.356,1800.514,1693.967,1417.409,1801.914,1423.679,1735.247,2181.486,1727.902,1827.53,2389.137,2020.949,1885.073,1578.69,1400.635,1177.132,1328.868,1520.158,1421.9,1858.577,1426.17,1587.408,1752.063,1526.96,1439.416,2042.154,1218.126,2416.563,1517.125,2186.641,2283.286,1817.737,2331.645,1634.52,2262.618,1920.097,2144.549,1687.025,1160.228,1399.014,1340.258,1506.306,2344.068,1821.31,1323.46,1586.503,1177.316,2433.228,1663.948,1597.359,2178.837,1813.642,1873.42,1358.123,2420.84,1652.672,1148.529,2144.531,1692.143,2425.866,1700.904,2017.315,1786.29,1515.376,1346.148,1361.67,1646.307,1099.806,1148.125,1145.65,2346.039,1176.933,1400.042,1492.608,2446.83,2109.248,1573.884,2444.88,1386.079,2075.051,2434.728,1379.715,1311.914,1673.074,2153.157,1614.904,1592.202,1420.139,1663.563,1389.123,1603.28,2479.739,1597.302,2475.777,2382.422,1033.692,1578.024,1327.651,1922.539,1553.958,2235.949,1548.033,2141.023,2386.508,1165.229,1539.905,2350.256,1797.038,1510.745,2141.025,1460.285,1822.975,2388.592,1712.562,1414.99,1716.323,1513.543,1635.108,1556.187,2199.607,1215.048,1345.115,2018.025,1741.175,1199.682,1396.611,1461.051,1356.131,1637.294,1366.34,807.607,1571.418,1440.542,1279.118,1793.567,1938.983,1472.441,1202.891,1274.305,2168.529,1319.355,2026.193,1420.183,2378.47,1356.22,2293.203,1160.572,2235.774,1451.034,1621.909,2286.651,1351.609,1931.383,1382.398,1560.041,1338.504,2379.852,1483.306,1483.066,1529.379,1456.85,1468.613,1580.334,1651.805,1800.621,1666.519,1684.326,2247.145,1812.475,2168.479,2112.973,1567.002,2162.688,2319.229,2185.624,2109.973,2059.196,2506.161,1677.324,2159.471,2091.115,2541.567,2069.707,2084.666,2359.046,1604.242,1612.97,2013.122,2144.265,1864.284,2511.534,2135.596,2082.895,1780.064,1462.141,2120.45,1950.403,1476.11,1996.179,1591.316,2145.123,1785.924,1792.118,2164.392,1943.171,2451.624,2533.45,1678.717,1967.881,1983.529,2030.782,2097.846,2026.394,2020.789,1996.619,1612.003,1934.852,2090.179,2219.526,1955.233,2255.949,1797.351,2054.873,1662.728,1462.869,2537.441,1691.54,2025.563,2274.236,2372.799,1682.222,2317.877,2093.581,1560.471,1714.455,2398.722,2195.572,2576.961,1731.114,1604.035,1632.899,1690.017,1989.08,1760.526,1718.248,1940.401,1581.852,2388.731,2319.824,1658.337,2152.746,2269.934,2070.131,1622.267,1384.426,2055.094,2001.993,1790.785,1404.081,2472.545,1829.984
2013-07-01,1280.052,1473.567,1375.43,1795.619,1641.357,1802.195,1732.845,2038.829,1392.735,1773.037,1505.102,1741.566,1558.08,2102.467,2109.197,2186.916,1576.852,2110.052,2022.104,1630.934,2090.915,1807.689,1627.547,2163.597,1698.525,1805.64,2214.412,1540.848,1499.867,1677.667,1625.952,1648.23,2021.368,1979.715,1925.486,2128.713,2107.125,2209.243,1963.1,2534.04,1569.141,1900.305,1812.978,2227.286,2008.87,1852.359,2128.133,1867.055,2000.687,1749.477,1844.688,2412.828,2234.688,2425.217,1934.011,1817.978,1763.907,1696.422,1872.158,1716.981,1790.551,1896.889,1762.175,1976.846,2433.889,2498.265,2393.886,2049.646,2303.703,2164.315,2009.95,2448.174,2259.413,1751.176,2023.33,2363.789,2170.256,1707.858,1650.378,2546.705,1726.312,1168.011,2031.749,2096.644,1613.832,1999.91,1923.355,1812.084,1684.44,1647.76,1520.273,1687.994,1591.352,1783.886,2161.378,1934.11,1564.715,1779.301,1991.079,1825.306,2295.796,1829.66,1923.297,1606.068,2027.339,1504.052,1972.812,1635.862,1941.93,1634.589,1588.549,1558.413,1587.483,1413.128,1412.837,1720.522,1547.138,1507.135,1661.465,1765.129,1683.039,2371.201,2458.837,2390.168,2546.98,2099.287,2152.0,2565.229,2245.259,1755.226,1291.107,1479.525,2057.734,2174.514,1998.249,2364.986,1873.677,1996.812,1959.815,1812.807,1530.543,1313.642,2020.605,2112.574,1693.169,1612.083,2425.452,1812.807,2039.816,1885.711,2141.61,1767.629,1733.858,2066.895,2173.793,1757.127,1584.782,1802.897,2281.171,1729.304,2458.523,1625.809,1791.553,1763.248,1850.348,1938.725,2091.852,1327.428,2308.394,2110.524,1612.867,1665.071,1339.45,2410.776,2353.052,2622.844,2533.605,1730.216,1912.003,1847.724,1287.475,1966.371,1233.076,1213.384,1762.117,1754.098,1464.489,1301.486,1136.112,1806.411,1384.959,1392.38,1250.921,1561.01,1696.168,1688.192,1666.012,1509.176,1649.818,1722.63,1173.673,1740.978,1615.796,1689.207,1817.145,2041.914,1921.112,1708.912,1223.913,2123.151,1850.08,1341.602,1377.102,1718.665,2364.171,2058.231,1877.533,2272.46,1975.981,1783.03,1656.845,1792.81,2031.583,2060.76,1850.587,2096.202,2168.614,2457.855,2122.774,2315.781,1938.673,1920.349,1654.641,1727.571,2197.139,1739.838,2228.674,2307.924,1567.025,1945.061,1609.835,1954.031,2325.63,1960.272,2301.336,1853.843,1922.993,1911.252,2130.363,1954.975,2263.74,1741.02,1935.157,1711.249,1403.796,1352.23,1838.872,1533.866,1771.152,1740.133,1420.963,1629.647,2399.612,2205.097,1896.222,1846.402,2252.59,2283.023,2193.356,1572.564,1565.854,2012.001,2276.145,2201.004,2140.542,1585.29,1868.266,1940.41,2173.633,2239.672,1392.563,2027.09,1532.276,1965.131,2259.232,1524.238,2452.792,1575.784,2414.022,1804.709,2146.135,1787.64,1733.38,1710.192,2393.189,1989.685,2457.841,1695.894,1893.167,1749.961,1976.408,1934.778,1868.772,2379.302,2074.596,2522.137,1555.908,1707.809,1961.967,1606.388,1761.413,1748.665,2416.924,1515.499,2124.331,2077.08,2154.02,1742.018,1238.984,2318.952,1226.543,1340.848,1504.053,1619.739,1329.144,1858.713,1652.863,1799.183,1832.252,1766.955,2139.589,1425.39,2390.448,2138.02,1580.158,2019.227,1986.143,1870.364,2253.324,1947.905,2509.422,1318.371,1227.899,1582.476,1830.975,1862.931,1735.495,1533.754,1856.296,1493.135,1836.416,2220.48,1856.402,1864.827,2412.907,2032.057,1972.188,1674.081,1507.954,1272.551,1432.923,1580.82,1483.445,1901.941,1523.399,1722.546,1818.802,1612.434,1531.517,2085.548,1312.98,2443.301,1624.933,2230.699,2297.074,1906.583,2382.794,1731.431,2300.722,2001.724,2163.479,1684.147,1260.862,1471.124,1510.392,1611.334,2385.225,1880.47,1397.442,1673.4,1213.559,2457.005,1736.003,1671.25,2240.214,1867.883,1947.925,1432.708,2441.49,1756.51,1240.863,2171.141,1818.273,2476.794,1740.158,2061.5,1785.384,1617.077,1420.123,1456.609,1717.309,1197.995,1244.526,1250.892,2359.378,1198.484,1495.087,1647.927,2477.697,2159.466,1652.026,2487.957,1480.994,2130.921,2471.257,1483.284,1401.188,1735.639,2188.027,1613.387,1609.361,1509.775,1740.949,1467.332,1598.573,2502.735,1632.931,2507.063,2422.47,1125.064,1662.676,1408.637,1995.942,1638.184,2282.114,1622.524,2166.295,2426.604,1254.805,1686.034,2379.617,1829.112,1646.352,2188.259,1545.355,1888.705,2435.208,1796.101,1510.193,1778.736,1552.252,1769.386,1637.578,2233.522,1276.133,1434.681,2053.345,1867.766,1237.918,1432.081,1547.62,1433.251,1713.19,1424.027,895.485,1570.391,1587.638,1368.214,1819.044,1996.422,1512.061,1307.884,1357.473,2191.57,1329.326,2080.708,1509.916,2408.957,1471.151,2327.087,1268.794,2271.72,1504.502,1722.974,2334.164,1425.088,1994.24,1432.431,1561.424,1434.067,2423.847,1522.332,1556.285,1603.785,1614.316,1633.53,1708.599,1781.167,1912.387,1781.947,1802.994,2305.721,1869.623,2249.383,2168.27,1654.566,2217.243,2351.238,2239.743,2201.456,2130.765,2555.621,1781.831,2209.955,2142.152,2569.446,2145.372,2175.114,2392.711,1715.502,1675.638,2079.126,2213.13,1964.5,2537.787,2216.468,2152.897,1879.797,1547.4,2188.854,1964.982,1599.82,2020.217,1683.403,2203.665,1849.833,1848.124,2217.177,2033.636,2476.227,2564.69,1768.078,2049.059,2041.046,2114.143,2188.78,2046.85,2065.328,2073.276,1675.982,2002.229,2139.593,2282.989,2039.124,2311.354,1902.172,2140.901,1769.463,1614.215,2561.594,1787.143,2099.03,2308.298,2411.172,1780.19,2340.059,2170.59,1712.74,1781.129,2450.944,2237.668,2625.505,1801.105,1691.637,1723.378,1804.052,2053.095,1859.938,1852.468,2002.306,1737.199,2428.314,2364.306,1673.618,2178.98,2301.0,2133.688,1759.458,1482.721,2117.067,2087.89,1855.953,1502.086,2516.403,1889.711
2013-08-01,1277.169,1528.094,1438.768,1841.842,1652.43,1832.996,1751.629,2073.747,1407.173,1820.803,1513.633,1766.747,1586.076,2151.109,2134.931,2224.625,1597.445,2157.34,2045.05,1651.88,2110.459,1844.503,1672.69,2198.139,1703.422,1829.766,2265.917,1560.614,1506.851,1708.407,1646.87,1683.592,2059.349,1996.212,1986.308,2158.282,2143.424,2252.402,1989.51,2559.079,1571.425,1919.841,1828.99,2278.101,2051.714,1898.574,2176.259,1896.909,2028.677,1771.03,1871.827,2451.119,2259.539,2453.546,1962.341,1862.641,1806.423,1723.708,1897.481,1732.021,1825.294,1929.683,1793.009,2034.702,2469.626,2516.467,2427.148,2092.832,2358.793,2199.528,2069.105,2489.62,2301.08,1773.181,2088.405,2394.142,2225.397,1744.25,1681.497,2560.388,1790.207,1174.677,2075.507,2143.854,1642.163,2076.361,1952.874,1837.331,1698.521,1664.606,1582.231,1702.187,1641.891,1835.637,2183.743,1946.026,1583.468,1805.816,2000.657,1876.747,2338.825,1887.215,1962.519,1635.467,2064.145,1546.996,2012.587,1678.362,1983.086,1671.566,1627.884,1575.656,1610.252,1482.838,1482.862,1764.038,1560.027,1520.18,1691.843,1789.8,1698.935,2387.61,2472.834,2403.619,2573.982,2149.704,2196.405,2587.082,2297.006,1780.522,1287.705,1479.664,2100.533,2217.968,2027.812,2395.223,1931.79,2025.575,1979.722,1868.938,1539.518,1323.191,2049.702,2138.259,1725.282,1671.942,2454.092,1826.365,2058.69,1900.243,2181.413,1777.912,1764.87,2099.723,2215.08,1800.042,1610.463,1827.511,2289.451,1767.751,2498.658,1640.65,1814.5,1773.169,1896.741,1973.534,2146.528,1335.09,2344.022,2150.757,1645.132,1687.187,1380.12,2435.066,2386.97,2646.648,2560.901,1777.98,1939.264,1856.349,1293.856,2003.784,1260.851,1226.184,1816.688,1764.659,1476.359,1310.577,1148.158,1828.417,1431.29,1398.914,1240.48,1589.258,1713.13,1724.368,1668.551,1542.276,1690.678,1759.33,1214.182,1784.993,1656.101,1729.521,1870.543,2066.995,1940.986,1741.918,1248.531,2170.897,1874.478,1350.554,1387.15,1732.924,2401.766,2102.796,1920.132,2313.149,2005.842,1868.829,1727.243,1833.456,2120.081,2070.681,1854.664,2119.056,2241.199,2500.477,2163.979,2368.629,1970.404,1996.425,1681.975,1745.567,2233.857,1757.761,2267.467,2340.953,1586.729,2009.209,1623.623,1997.772,2348.892,2001.582,2343.136,1887.546,1960.411,1933.615,2177.823,1976.132,2312.038,1767.837,1973.795,1740.366,1441.1,1370.236,1884.79,1564.25,1808.034,1774.578,1467.574,1652.515,2425.447,2236.704,1929.454,1874.521,2307.152,2335.662,2238.601,1623.452,1604.405,2046.878,2331.117,2246.127,2182.416,1594.844,1900.383,1973.953,2228.734,2291.888,1404.591,2060.849,1552.716,2016.334,2285.614,1531.589,2507.074,1609.327,2466.771,1833.01,2175.997,1838.683,1751.107,1725.992,2403.839,2029.686,2471.781,1729.334,1920.201,1766.842,2000.14,1962.072,1886.708,2423.777,2127.29,2543.432,1586.293,1730.136,2007.005,1620.04,1814.8,1779.849,2458.393,1513.997,2158.944,2093.503,2179.117,1751.394,1238.023,2359.417,1231.526,1359.757,1523.341,1661.24,1334.19,1915.353,1668.311,1816.396,1859.597,1799.03,2184.887,1430.593,2403.928,2195.68,1587.224,2060.949,2025.396,1914.747,2287.842,2006.076,2562.839,1328.369,1230.387,1595.202,1857.104,1891.572,1757.558,1552.872,1889.127,1514.533,1862.982,2246.745,1900.891,1890.41,2429.986,2059.532,2017.3,1687.63,1544.081,1270.714,1486.94,1597.892,1491.612,1928.889,1536.415,1789.759,1855.208,1667.733,1589.752,2130.012,1348.555,2452.593,1643.352,2257.312,2328.403,1945.542,2423.142,1745.778,2335.973,2055.161,2183.675,1710.602,1261.835,1474.141,1536.762,1648.089,2417.626,1914.306,1417.354,1693.175,1211.329,2491.388,1784.068,1710.631,2296.13,1892.581,1961.382,1465.296,2457.682,1775.497,1293.903,2179.293,1865.316,2529.357,1749.039,2087.905,1801.388,1616.024,1434.458,1459.878,1738.103,1240.572,1279.407,1251.767,2385.226,1203.679,1497.656,1681.635,2488.409,2191.342,1689.667,2527.003,1478.392,2195.146,2505.62,1491.945,1458.312,1771.845,2209.056,1626.722,1629.525,1549.371,1790.808,1499.911,1608.267,2536.161,1654.477,2521.674,2451.967,1133.096,1704.239,1419.537,2012.37,1678.846,2314.75,1657.886,2204.274,2450.684,1254.667,1715.465,2396.718,1859.59,1701.32,2228.355,1567.947,1918.703,2470.061,1815.393,1535.8,1818.787,1571.428,1824.702,1649.859,2252.102,1274.235,1439.656,2079.426,1928.861,1236.352,1443.344,1586.162,1433.927,1770.586,1429.746,905.959,1585.254,1659.674,1401.923,1839.388,2044.091,1556.452,1324.342,1361.484,2205.957,1337.676,2125.386,1521.121,2428.551,1487.779,2350.93,1270.417,2304.853,1514.51,1747.435,2363.449,1456.095,2029.588,1439.863,1577.031,1448.712,2453.726,1552.397,1576.42,1633.465,1647.406,1658.103,1743.528,1823.687,1961.429,1831.687,1852.532,2349.233,1910.938,2300.88,2215.731,1683.15,2265.328,2367.946,2286.544,2234.851,2176.398,2604.171,1830.268,2272.553,2206.17,2576.938,2211.325,2204.124,2421.184,1767.262,1699.567,2126.523,2239.922,2029.492,2550.888,2262.599,2199.123,1938.902,1568.444,2236.159,1998.065,1646.1,2061.618,1712.442,2258.495,1955.964,1886.253,2266.549,2120.501,2508.457,2576.902,1807.321,2101.968,2055.929,2173.035,2245.832,2092.348,2110.05,2115.874,1700.741,2045.392,2188.299,2343.395,2095.636,2360.21,1960.554,2191.434,1810.622,1691.392,2570.785,1803.694,2142.585,2364.017,2432.981,1829.907,2383.653,2228.045,1733.799,1809.74,2493.801,2265.584,2665.329,1843.54,1738.187,1780.536,1853.08,2108.974,1900.402,1906.908,2042.937,1764.878,2447.619,2390.935,1698.074,2213.908,2315.999,2191.7,1830.429,1500.616,2156.354,2126.396,1894.603,1518.037,2554.477,1944.958
2013-09-01,1321.939,1568.674,1517.291,1923.056,1738.502,1859.487,1806.81,2131.827,1472.784,1897.226,1552.583,1807.804,1677.095,2201.496,2169.238,2265.901,1611.288,2223.353,2062.525,1717.344,2194.376,1877.663,1750.469,2294.542,1795.926,1867.688,2330.978,1645.227,1598.285,1767.725,1696.155,1735.274,2154.22,2002.076,2061.267,2249.223,2230.005,2339.371,2019.092,2598.204,1656.541,2008.844,1920.21,2344.634,2119.174,1974.905,2231.289,1933.507,2057.905,1826.494,1957.978,2502.854,2349.317,2478.863,1987.038,1943.144,1891.728,1791.602,1955.945,1774.706,1899.388,1995.643,1852.03,2115.147,2506.659,2548.65,2463.261,2176.965,2426.787,2251.101,2162.498,2541.259,2343.228,1813.778,2182.284,2441.397,2278.52,1833.373,1768.289,2578.569,1849.19,1178.946,2161.762,2220.729,1689.145,2120.362,1986.671,1870.512,1733.354,1710.161,1615.721,1737.627,1676.689,1890.824,2271.433,2031.258,1611.349,1841.192,2020.86,1971.508,2378.771,1978.985,2045.3,1687.719,2100.461,1592.583,2094.153,1765.687,2054.047,1718.833,1668.254,1664.881,1700.166,1538.525,1530.87,1858.893,1584.993,1563.705,1723.844,1842.091,1742.59,2397.417,2495.494,2435.031,2606.284,2219.854,2267.605,2609.448,2341.128,1836.118,1377.744,1574.815,2180.093,2298.771,2075.428,2444.287,2014.837,2098.491,2054.127,1953.189,1548.334,1339.65,2089.788,2184.272,1802.135,1742.763,2486.022,1919.375,2141.639,1980.935,2206.272,1816.869,1819.444,2186.345,2262.293,1876.967,1645.841,1867.618,2320.197,1819.964,2555.364,1664.815,1847.53,1816.823,1972.648,2010.413,2208.884,1344.377,2401.204,2201.983,1701.674,1721.19,1470.024,2478.987,2433.961,2686.381,2598.722,1826.693,1986.47,1932.186,1345.423,2084.792,1311.563,1270.328,1862.433,1810.951,1525.329,1345.081,1204.483,1913.646,1513.59,1466.456,1288.877,1689.103,1750.065,1807.49,1720.176,1629.249,1764.92,1823.626,1301.537,1876.103,1734.261,1801.93,1936.876,2141.186,2016.428,1787.172,1348.161,2238.143,1928.778,1364.653,1400.639,1773.619,2420.789,2183.935,2000.525,2334.463,2046.202,1930.719,1782.114,1879.541,2174.329,2107.309,1888.357,2173.419,2304.459,2522.719,2211.228,2425.093,2002.33,2058.707,1770.163,1755.131,2298.781,1825.179,2325.769,2398.746,1678.284,2062.88,1704.564,2081.803,2370.487,2033.947,2383.456,1957.856,2018.945,1992.572,2244.187,2020.941,2372.104,1795.824,2007.961,1805.185,1515.827,1437.146,1973.93,1606.52,1847.573,1819.615,1517.286,1693.954,2470.368,2263.844,1978.509,1918.226,2390.057,2415.584,2308.805,1671.337,1642.365,2080.03,2393.568,2322.147,2257.842,1633.95,1944.65,2014.374,2289.171,2353.924,1422.114,2099.254,1590.435,2109.205,2309.803,1557.535,2562.227,1662.272,2492.061,1895.863,2234.529,1916.876,1778.205,1749.885,2432.838,2044.789,2500.446,1769.626,1970.264,1819.813,2034.384,2013.711,1948.674,2483.522,2202.307,2579.483,1667.69,1773.357,2088.927,1686.782,1881.682,1854.638,2500.852,1630.388,2258.426,2186.789,2207.532,1758.93,1247.0,2385.562,1306.291,1378.305,1615.276,1694.475,1341.891,1981.454,1678.162,1854.076,1895.685,1867.438,2264.013,1443.239,2430.291,2274.327,1695.528,2132.438,2089.39,1999.013,2335.566,2059.848,2604.451,1333.827,1239.996,1687.918,1912.578,1911.691,1813.828,1585.33,1983.353,1603.302,1934.444,2264.439,1963.98,1925.038,2454.281,2116.316,2107.862,1808.297,1634.598,1345.548,1519.907,1616.839,1496.843,1950.95,1635.315,1846.723,1865.454,1756.79,1674.128,2192.041,1413.336,2472.876,1660.555,2320.604,2383.744,2028.976,2453.746,1758.138,2384.451,2116.096,2231.666,1783.835,1278.156,1587.348,1588.824,1731.193,2453.301,1941.743,1445.369,1707.631,1219.205,2553.245,1840.103,1743.401,2349.161,1952.758,2058.406,1552.119,2484.083,1843.259,1301.137,2191.738,1942.169,2572.439,1757.285,2103.85,1813.069,1710.547,1480.552,1530.674,1749.861,1303.255,1339.438,1264.034,2432.697,1222.916,1569.883,1731.27,2505.679,2257.735,1716.191,2572.062,1573.917,2261.153,2540.158,1587.644,1472.252,1840.775,2228.877,1655.818,1660.525,1626.254,1878.261,1571.617,1628.93,2582.433,1684.631,2531.927,2485.805,1197.276,1795.596,1455.991,2100.341,1774.427,2339.422,1707.266,2236.295,2464.23,1322.315,1768.036,2412.021,1894.381,1760.659,2271.837,1587.723,1974.664,2508.451,1884.994,1549.932,1881.585,1594.063,1885.876,1742.169,2268.52,1282.532,1548.705,2128.825,1992.305,1245.909,1453.125,1670.734,1546.084,1815.606,1450.32,972.778,1600.634,1712.36,1463.873,1874.473,2078.335,1627.491,1398.357,1468.015,2228.672,1349.435,2163.831,1617.59,2453.4,1498.47,2371.356,1287.38,2342.274,1528.168,1767.813,2396.663,1554.146,2112.961,1451.201,1592.653,1554.491,2490.475,1583.626,1595.123,1661.236,1715.397,1726.226,1833.179,1915.595,2042.891,1905.484,1924.616,2393.498,1937.309,2361.536,2302.172,1773.161,2351.937,2375.61,2371.236,2322.781,2263.868,2620.498,1925.595,2343.271,2285.92,2575.629,2277.483,2291.086,2445.826,1856.012,1797.455,2213.164,2328.289,2116.507,2550.921,2317.829,2280.004,2013.047,1656.033,2318.469,2040.509,1724.196,2119.034,1797.267,2332.655,2023.943,1909.3,2291.877,2174.129,2518.066,2581.43,1890.205,2182.556,2146.162,2241.341,2301.537,2154.617,2179.046,2166.879,1803.027,2139.606,2264.949,2429.274,2171.391,2422.591,2041.022,2276.121,1850.923,1726.384,2572.394,1886.328,2221.826,2428.423,2458.12,1919.156,2404.448,2304.709,1847.542,1910.616,2510.804,2301.438,2678.079,1932.052,1805.043,1832.587,1924.391,2191.552,1984.241,1980.61,2129.125,1844.612,2455.876,2418.128,1742.774,2240.48,2323.431,2256.084,1882.736,1580.659,2192.976,2162.47,1989.672,1616.2,2597.247,2010.411
2013-10-01,1350.412,1592.129,1539.584,2006.808,1842.058,1892.309,1882.719,2182.63,1583.515,1985.726,1602.683,1864.312,1775.917,2252.112,2194.864,2296.594,1630.282,2283.354,2088.105,1814.562,2289.28,1916.995,1822.615,2384.655,1896.365,1893.877,2374.396,1741.584,1700.47,1826.571,1751.046,1798.114,2218.694,2024.7,2139.907,2334.703,2314.469,2420.895,2050.03,2638.949,1750.001,2118.818,2029.837,2404.879,2194.274,2051.187,2280.725,1967.837,2085.232,1878.275,2040.694,2555.248,2434.421,2512.296,2012.073,2031.482,1975.515,1867.277,2017.658,1830.91,1970.792,2060.259,1914.995,2196.862,2545.209,2588.593,2506.144,2261.984,2468.541,2289.998,2249.681,2597.532,2378.408,1839.898,2266.51,2477.623,2318.457,1914.353,1858.618,2609.503,1897.832,1185.279,2243.858,2316.943,1745.974,2151.393,2024.647,1904.569,1789.799,1752.202,1645.227,1767.356,1711.88,1952.337,2363.222,2138.422,1642.674,1879.529,2037.309,2047.52,2407.843,2054.256,2132.331,1738.616,2136.603,1641.898,2181.437,1846.063,2136.204,1770.97,1710.899,1764.644,1795.0,1557.561,1545.806,1933.881,1613.947,1617.415,1752.421,1905.797,1799.946,2434.869,2547.572,2491.038,2640.706,2300.559,2344.013,2632.823,2389.978,1901.749,1470.98,1663.743,2263.65,2384.746,2137.185,2486.416,2095.489,2190.479,2149.496,2036.663,1556.427,1360.807,2134.142,2221.208,1899.269,1824.48,2522.572,2024.31,2236.604,2081.031,2234.253,1856.299,1869.613,2270.815,2302.152,1944.024,1676.908,1900.836,2337.455,1857.783,2581.171,1693.527,1879.224,1859.902,2036.552,2031.441,2262.159,1352.536,2432.684,2247.805,1769.601,1765.54,1490.048,2528.423,2460.13,2707.799,2617.709,1870.513,2032.864,2009.114,1376.278,2145.628,1349.471,1319.66,1928.714,1822.161,1537.412,1354.921,1229.301,1975.918,1561.811,1509.649,1320.249,1788.527,1791.703,1873.773,1781.816,1696.937,1804.87,1859.357,1367.33,1959.694,1801.955,1869.5,1988.579,2211.213,2062.848,1845.22,1409.683,2313.645,1982.632,1382.976,1423.057,1829.992,2449.945,2258.402,2080.67,2358.713,2099.52,1998.699,1816.378,1923.17,2215.386,2159.288,1939.822,2225.564,2356.601,2548.684,2247.438,2460.738,2033.298,2129.144,1859.062,1771.642,2362.754,1894.889,2373.337,2456.469,1768.997,2132.497,1811.636,2156.287,2398.591,2074.559,2416.631,2028.414,2073.415,2052.326,2289.408,2054.116,2432.825,1819.734,2035.636,1869.853,1543.667,1501.129,2059.601,1643.887,1872.5,1848.477,1563.382,1737.963,2521.909,2292.455,2031.264,1961.936,2473.87,2498.447,2388.125,1726.537,1681.842,2099.959,2438.082,2406.928,2340.386,1687.162,1989.749,2055.695,2351.631,2415.91,1447.993,2140.958,1630.943,2199.906,2338.372,1604.984,2592.808,1715.639,2522.129,1980.267,2275.729,1962.478,1806.199,1774.085,2482.173,2067.263,2549.918,1811.862,2017.983,1887.841,2066.782,2067.04,2012.125,2556.336,2265.551,2620.441,1741.353,1815.321,2155.143,1786.637,1941.609,1949.69,2545.428,1758.374,2348.764,2277.345,2229.906,1766.661,1266.222,2419.424,1432.547,1409.254,1707.441,1712.758,1353.355,2066.119,1695.563,1882.665,1929.87,1937.496,2350.393,1458.274,2480.002,2337.336,1806.265,2208.818,2151.525,2081.706,2356.967,2112.76,2635.677,1352.866,1248.349,1787.249,1951.568,1932.81,1871.482,1630.921,2081.559,1667.105,2044.748,2292.375,2033.931,1954.582,2508.888,2147.917,2186.683,1922.567,1717.63,1474.772,1549.479,1631.829,1500.424,1983.049,1730.739,1898.654,1887.41,1819.328,1727.309,2251.799,1431.013,2498.225,1668.119,2390.139,2437.086,2110.147,2484.554,1767.486,2424.742,2170.062,2286.931,1865.523,1300.319,1704.259,1638.359,1806.31,2481.707,1972.689,1470.3,1721.798,1238.289,2607.065,1915.353,1779.184,2393.287,2006.121,2161.842,1582.216,2532.69,1932.425,1306.759,2233.135,2001.001,2602.335,1765.119,2135.817,1824.058,1831.532,1547.586,1648.412,1765.906,1318.859,1356.638,1279.705,2483.841,1234.824,1686.123,1799.852,2534.858,2324.142,1748.959,2608.375,1683.054,2327.083,2569.819,1688.475,1482.787,1883.255,2252.474,1683.526,1688.122,1643.354,1950.626,1584.505,1654.291,2615.443,1708.095,2556.887,2523.152,1313.089,1816.202,1507.032,2199.511,1798.844,2374.192,1722.398,2269.46,2497.115,1445.255,1828.015,2456.737,1930.389,1818.187,2316.931,1603.409,2025.516,2547.511,1984.691,1561.396,1933.505,1621.827,1946.742,1852.858,2317.535,1296.877,1651.403,2173.173,2051.44,1262.92,1465.291,1690.697,1661.123,1865.707,1477.096,1099.75,1617.053,1757.278,1473.165,1897.258,2129.318,1698.069,1507.888,1577.028,2245.417,1366.717,2209.852,1719.9,2473.148,1505.325,2400.719,1304.11,2391.142,1543.951,1788.092,2430.097,1605.226,2195.138,1463.605,1611.887,1641.267,2527.754,1622.662,1617.289,1694.681,1765.938,1781.463,1913.874,2002.348,2118.394,1971.954,1987.983,2436.825,1983.812,2412.053,2381.046,1860.834,2433.432,2410.807,2454.474,2406.943,2353.816,2643.87,1997.887,2400.033,2350.605,2582.74,2330.916,2377.732,2478.384,1930.438,1896.64,2291.003,2412.129,2192.567,2560.701,2360.887,2366.387,2090.499,1750.903,2404.085,2074.197,1794.341,2168.249,1893.513,2388.745,2054.851,1949.632,2337.093,2214.104,2531.717,2594.976,1984.422,2269.627,2232.492,2298.795,2346.293,2207.093,2256.13,2216.83,1909.326,2236.361,2350.647,2505.885,2255.008,2458.584,2122.959,2358.305,1895.858,1762.116,2581.989,1981.519,2309.17,2485.111,2489.959,2012.463,2428.084,2391.992,1969.265,2019.207,2532.382,2328.171,2698.074,2025.914,1872.888,1875.931,1996.666,2271.705,2059.882,2037.619,2209.446,1909.174,2485.07,2449.972,1792.963,2272.434,2364.936,2319.375,1928.786,1687.105,2234.919,2195.216,2066.623,1708.292,2638.715,2080.514
2013-11-01,1302.071,1571.073,1513.797,1997.362,1826.248,1883.178,1876.28,2173.239,1577.452,1977.088,1599.455,1859.021,1749.802,2262.399,2203.627,2304.758,1644.851,2259.721,2091.306,1807.855,2287.436,1940.834,1803.096,2388.173,1853.812,1868.011,2362.778,1708.796,1661.163,1798.694,1723.514,1777.056,2231.355,2028.601,2138.006,2329.815,2312.93,2428.7,2059.206,2642.844,1702.636,2101.324,1998.452,2421.949,2197.341,2038.507,2296.667,1944.431,2103.76,1857.195,2023.238,2579.881,2441.935,2517.99,1989.436,2016.521,1957.064,1843.7,1996.742,1809.646,1948.965,2046.549,1929.874,2195.022,2564.651,2587.456,2524.027,2263.073,2432.135,2279.951,2249.78,2623.519,2383.445,1831.025,2266.479,2475.614,2338.669,1896.279,1829.83,2602.028,1875.114,1195.102,2273.537,2343.219,1746.154,2167.522,2032.169,1911.108,1761.448,1719.325,1644.191,1737.034,1716.027,1969.871,2362.202,2120.012,1643.567,1883.614,2034.912,2056.212,2416.136,2052.504,2128.919,1719.416,2144.684,1636.477,2179.536,1824.612,2124.581,1776.651,1715.68,1730.93,1772.762,1525.776,1519.203,1941.82,1591.611,1601.938,1741.402,1895.521,1793.472,2441.762,2561.37,2499.424,2644.077,2304.724,2341.665,2633.423,2425.62,1884.447,1421.517,1617.852,2266.46,2398.337,2126.956,2483.1,2088.876,2196.215,2148.183,2024.43,1553.652,1359.453,2152.559,2218.06,1887.084,1807.596,2535.438,1995.998,2235.983,2072.567,2262.866,1842.44,1848.033,2265.73,2316.276,1898.492,1651.711,1877.5,2314.492,1823.939,2574.525,1655.692,1851.775,1830.284,1992.433,2008.807,2309.269,1335.254,2428.059,2223.612,1722.192,1734.783,1465.979,2538.405,2451.813,2704.547,2602.765,1848.513,2009.017,2019.443,1330.851,2114.797,1291.318,1253.985,1941.209,1783.478,1483.641,1300.7,1173.658,1984.539,1542.417,1453.079,1267.363,1789.319,1802.582,1865.964,1753.255,1674.419,1737.346,1804.339,1362.383,1936.394,1772.933,1857.954,1972.969,2207.707,2057.219,1844.172,1400.543,2322.394,1965.144,1360.43,1397.547,1806.479,2474.136,2258.446,2065.174,2398.585,2107.727,2044.702,1804.765,1878.727,2238.082,2153.454,1924.116,2201.071,2387.689,2576.905,2232.68,2473.959,2003.464,2182.112,1829.596,1744.58,2353.965,1864.891,2365.185,2483.482,1727.94,2128.997,1793.441,2140.652,2417.203,2076.821,2424.941,1996.381,2064.993,2054.877,2249.97,2037.301,2446.535,1781.977,1996.51,1841.035,1519.487,1463.713,2041.862,1614.733,1835.047,1801.574,1569.408,1751.642,2539.241,2319.301,2020.457,1974.51,2484.32,2514.058,2397.472,1693.05,1658.746,2070.565,2418.889,2416.317,2345.089,1660.345,1953.747,2020.805,2368.584,2432.218,1453.169,2164.496,1615.505,2193.478,2355.322,1572.802,2557.88,1689.119,2568.231,1971.044,2274.867,1947.021,1812.278,1782.121,2481.007,2114.517,2551.637,1831.365,2031.407,1889.83,2075.854,2063.247,1977.017,2583.267,2232.436,2623.723,1721.539,1826.083,2142.613,1778.918,1914.743,1939.154,2566.138,1684.125,2342.299,2270.885,2231.269,1744.658,1244.863,2453.906,1420.098,1377.181,1669.005,1681.786,1335.44,2136.197,1668.062,1859.747,1948.636,1925.729,2383.439,1428.094,2483.765,2337.095,1749.016,2210.757,2157.973,2064.429,2336.235,2130.088,2645.024,1322.837,1230.54,1752.094,1940.659,1927.953,1851.226,1604.398,2045.028,1668.352,2050.544,2308.94,2031.167,1959.043,2516.909,2122.676,2205.42,1859.184,1687.958,1453.352,1513.81,1615.066,1484.314,1995.432,1685.544,1895.25,1941.505,1818.662,1718.676,2250.98,1402.535,2486.403,1635.669,2405.124,2455.162,2131.668,2509.298,1767.211,2419.732,2174.703,2285.96,1822.732,1282.494,1642.968,1604.869,1790.867,2479.624,1970.191,1450.877,1731.684,1222.631,2628.497,1977.919,1801.525,2423.265,2009.206,2145.41,1558.946,2537.418,1924.361,1293.453,2238.004,1979.911,2610.602,1744.621,2156.415,1802.574,1770.25,1523.224,1632.467,1753.965,1291.562,1328.846,1265.433,2510.006,1232.254,1667.917,1774.063,2522.826,2336.51,1772.205,2608.797,1626.551,2334.263,2568.979,1641.53,1468.52,1869.726,2263.409,1654.632,1669.573,1613.402,1960.209,1559.49,1625.533,2618.856,1709.267,2550.118,2532.189,1315.643,1783.515,1487.56,2189.201,1766.116,2392.779,1698.629,2289.749,2505.069,1442.484,1814.061,2459.584,1922.033,1811.441,2334.407,1580.223,2031.513,2570.334,1985.63,1546.49,1943.125,1602.391,1943.668,1823.086,2322.121,1281.684,1599.468,2182.028,2048.689,1250.735,1444.584,1662.998,1595.205,1897.325,1476.453,1113.39,1589.58,1737.054,1451.23,1905.489,2173.993,1672.694,1497.504,1527.789,2252.31,1345.729,2240.754,1686.428,2475.926,1495.07,2398.318,1294.555,2400.193,1524.328,1795.637,2450.206,1592.888,2221.788,1444.202,1586.23,1606.688,2551.962,1600.176,1600.478,1676.716,1731.184,1739.337,1895.81,1990.704,2122.466,1969.258,1981.17,2466.257,2018.848,2428.552,2409.446,1847.563,2467.18,2415.361,2491.03,2408.995,2378.204,2673.089,1997.342,2392.571,2338.546,2583.466,2364.542,2379.429,2497.997,1917.03,1859.084,2315.497,2409.926,2197.285,2560.325,2377.291,2379.803,2091.918,1722.532,2418.988,2049.105,1773.16,2150.172,1872.319,2404.246,2064.259,1976.477,2378.989,2239.222,2537.808,2592.246,1967.985,2273.083,2217.558,2328.186,2370.235,2180.922,2247.976,2254.712,1869.689,2235.311,2351.437,2555.537,2258.44,2451.707,2113.932,2368.015,1920.007,1750.577,2578.772,1968.486,2317.054,2466.384,2509.299,1983.01,2452.927,2402.847,1923.374,1994.295,2565.21,2333.548,2732.406,2013.445,1863.164,1863.209,1990.342,2280.024,2074.793,2015.941,2229.469,1863.692,2488.349,2469.523,1770.557,2304.516,2377.621,2357.615,1915.021,1665.982,2264.211,2217.028,2078.83,1675.725,2665.462,2066.659
2013-12-01,1247.834,1511.899,1439.303,1930.108,1718.827,1838.237,1784.724,2111.87,1494.508,1894.186,1527.176,1784.904,1635.897,2212.095,2163.672,2256.49,1611.846,2200.496,2058.271,1731.921,2200.225,1908.151,1697.616,2310.836,1740.598,1832.064,2332.719,1589.618,1542.362,1726.099,1651.028,1700.459,2170.271,2004.931,2040.75,2246.621,2222.547,2347.653,2006.421,2607.396,1586.6,2006.696,1890.246,2363.214,2110.491,1954.294,2241.105,1884.921,2048.323,1776.163,1933.672,2552.607,2359.976,2492.834,1948.531,1903.367,1842.088,1756.924,1925.568,1757.01,1867.622,1960.961,1866.239,2099.2,2545.339,2568.66,2504.074,2184.998,2374.248,2220.318,2155.487,2593.758,2337.104,1784.808,2174.044,2428.832,2290.646,1782.099,1707.915,2592.588,1795.484,1155.999,2209.477,2259.621,1681.201,2123.508,1993.754,1870.322,1704.132,1640.42,1592.517,1672.745,1675.659,1903.686,2273.698,2018.226,1600.877,1838.293,2001.359,1972.745,2359.197,1963.775,2024.274,1652.078,2094.394,1575.771,2077.56,1710.371,2060.438,1721.899,1668.872,1610.069,1660.295,1448.15,1446.152,1870.578,1529.028,1541.617,1691.451,1833.97,1727.47,2457.689,2557.754,2494.47,2614.125,2237.197,2283.284,2598.26,2410.409,1816.857,1316.45,1511.757,2171.839,2306.232,2078.486,2432.075,1988.513,2125.091,2070.482,1915.805,1521.613,1320.031,2118.073,2169.968,1794.491,1729.311,2519.671,1890.132,2150.199,1982.605,2236.89,1787.568,1761.751,2180.079,2277.967,1835.578,1610.125,1829.13,2277.361,1774.258,2538.54,1604.332,1797.431,1772.106,1925.427,1976.246,2256.563,1314.778,2394.745,2165.47,1656.47,1675.047,1409.446,2512.506,2421.159,2672.507,2559.796,1776.839,1940.411,1986.056,1287.35,2050.815,1241.789,1204.978,1896.206,1727.568,1439.478,1273.581,1126.63,1942.812,1493.414,1373.95,1217.443,1719.198,1776.892,1810.737,1665.161,1618.647,1674.06,1748.179,1317.173,1842.939,1676.245,1809.53,1898.15,2162.944,2013.474,1781.691,1358.651,2268.003,1908.384,1336.203,1370.001,1782.651,2475.031,2185.199,1975.852,2418.42,2072.201,1989.179,1730.592,1827.686,2196.076,2144.338,1909.064,2133.633,2345.808,2585.302,2191.613,2421.072,1947.701,2134.338,1710.176,1714.203,2301.751,1780.542,2303.138,2462.466,1602.928,2029.962,1696.578,2056.653,2418.606,2016.97,2377.581,1907.929,1992.442,2010.252,2192.233,1987.851,2395.451,1747.36,1957.579,1751.608,1468.506,1373.512,1953.331,1566.391,1794.615,1753.312,1516.015,1698.925,2514.287,2313.245,1950.409,1941.426,2410.075,2451.165,2326.706,1642.895,1621.374,2038.256,2365.519,2351.165,2269.23,1637.504,1895.786,1958.506,2316.189,2386.126,1415.187,2125.477,1539.028,2102.352,2351.256,1517.583,2507.985,1610.281,2536.32,1879.248,2253.77,1882.278,1772.504,1746.532,2481.065,2087.318,2554.289,1793.367,1991.483,1802.023,2039.107,2014.35,1894.623,2539.745,2154.469,2592.691,1649.148,1782.875,2064.79,1696.364,1834.713,1849.287,2545.577,1551.601,2261.737,2179.501,2190.66,1719.595,1192.965,2470.082,1320.544,1347.0,1543.148,1607.686,1310.189,2066.033,1641.836,1814.561,1900.017,1826.486,2319.747,1390.156,2482.16,2278.549,1622.66,2121.736,2087.49,1964.855,2305.4,2075.722,2594.712,1304.341,1214.766,1629.85,1900.809,1878.028,1806.384,1540.893,1943.025,1626.624,1968.161,2272.569,1977.243,1910.694,2520.98,2093.48,2135.418,1736.996,1565.183,1353.579,1451.965,1590.935,1469.503,1956.263,1562.365,1824.737,1927.236,1739.314,1634.66,2182.14,1356.796,2461.282,1575.847,2386.153,2428.293,2063.92,2476.609,1738.561,2366.068,2103.515,2262.177,1740.582,1218.572,1512.408,1523.049,1683.369,2434.819,1911.829,1423.133,1702.42,1191.689,2606.714,1912.943,1752.621,2370.556,1987.673,2050.062,1503.049,2537.171,1843.306,1279.186,2251.224,1909.678,2563.113,1716.692,2125.994,1772.162,1641.001,1427.482,1541.598,1700.151,1240.266,1283.27,1216.284,2493.193,1190.329,1575.84,1705.956,2506.717,2318.885,1728.279,2567.704,1496.522,2253.359,2535.95,1512.716,1450.676,1813.25,2239.168,1606.009,1626.014,1565.253,1878.452,1504.946,1578.963,2589.557,1661.804,2546.218,2506.282,1229.26,1731.04,1408.301,2092.658,1712.299,2382.826,1643.313,2285.203,2520.309,1352.836,1755.431,2465.753,1870.457,1735.923,2293.215,1538.901,2010.719,2548.726,1905.83,1527.076,1921.686,1552.811,1876.343,1721.522,2324.711,1251.497,1470.728,2164.04,1982.114,1220.337,1427.562,1610.086,1460.616,1843.487,1437.694,1028.126,1570.056,1650.79,1399.837,1893.719,2132.081,1591.888,1405.449,1405.95,2227.326,1325.18,2219.304,1576.94,2454.475,1458.621,2373.804,1248.952,2370.411,1495.953,1766.882,2430.968,1526.868,2159.656,1418.647,1555.958,1501.391,2533.581,1550.838,1562.966,1627.96,1642.818,1651.002,1800.912,1903.267,2046.32,1891.82,1905.686,2452.162,1979.903,2380.364,2341.663,1737.302,2404.444,2428.377,2432.466,2331.151,2298.314,2644.403,1913.459,2353.231,2296.139,2579.651,2315.921,2301.831,2500.254,1817.043,1751.536,2241.265,2323.867,2116.161,2560.235,2327.521,2289.232,1993.677,1612.62,2330.184,2002.049,1665.852,2090.444,1766.211,2346.787,2019.754,1946.066,2358.854,2195.327,2533.076,2588.403,1860.867,2175.954,2122.43,2274.559,2321.382,2118.286,2196.845,2235.495,1763.228,2134.191,2292.15,2501.682,2164.891,2426.522,2018.581,2290.844,1876.956,1682.385,2574.057,1869.707,2229.401,2425.993,2508.461,1874.682,2468.338,2309.818,1812.726,1882.199,2531.309,2293.542,2698.14,1917.27,1777.962,1788.663,1900.619,2211.831,2005.932,1937.132,2152.182,1775.637,2501.043,2466.382,1712.394,2321.753,2390.31,2314.307,1843.41,1559.323,2242.815,2190.926,2009.292,1566.935,2647.967,1996.983
2014-01-01,1187.443,1402.03,1312.596,1838.594,1602.561,1768.669,1753.475,2011.129,1402.633,1795.449,1480.872,1758.127,1494.976,2133.8,2107.135,2193.039,1551.931,2114.289,1992.698,1643.118,2097.609,1851.834,1565.669,2224.857,1614.216,1747.659,2231.721,1456.693,1413.258,1659.309,1600.414,1637.307,2048.834,1946.63,1902.976,2140.779,2116.316,2247.519,1952.183,2563.27,1460.945,1888.118,1768.131,2268.575,2047.29,1851.158,2171.432,1836.825,1987.656,1681.106,1839.577,2487.07,2255.519,2440.854,1897.549,1761.499,1699.683,1694.946,1888.711,1715.74,1790.852,1867.901,1803.122,1958.766,2493.29,2522.266,2446.684,2083.068,2293.903,2183.401,2036.267,2533.769,2261.651,1745.958,2032.783,2401.739,2190.139,1642.617,1562.42,2574.965,1719.633,1099.257,2065.178,2109.791,1620.583,2030.371,1929.907,1802.207,1659.192,1538.39,1532.352,1572.614,1623.318,1823.734,2168.829,1899.77,1553.092,1786.798,1955.756,1826.662,2295.392,1820.794,1895.156,1590.387,2036.239,1495.619,1945.629,1569.783,2007.171,1649.033,1595.077,1462.129,1516.512,1326.033,1330.4,1745.535,1436.66,1492.566,1592.805,1790.429,1704.063,2437.08,2521.03,2456.839,2580.928,2179.265,2241.197,2576.082,2347.913,1768.731,1210.384,1404.265,2049.726,2181.832,2036.364,2402.207,1851.414,2040.524,1980.953,1772.712,1480.755,1270.151,2039.0,2141.992,1705.323,1627.916,2486.271,1769.53,2048.368,1884.996,2169.947,1749.601,1650.513,2081.715,2217.323,1722.144,1529.422,1749.242,2225.14,1675.264,2494.373,1520.945,1711.154,1704.692,1813.822,1914.264,2167.594,1237.463,2342.713,2094.002,1588.273,1588.735,1308.857,2465.355,2370.412,2621.972,2511.977,1682.809,1858.296,1908.258,1221.376,1965.452,1183.574,1150.902,1845.039,1658.327,1383.82,1207.801,1067.387,1844.965,1403.021,1299.635,1159.918,1592.595,1721.039,1706.073,1609.765,1513.573,1586.564,1672.766,1225.457,1722.721,1552.149,1716.644,1795.87,2064.582,1910.982,1732.879,1272.478,2218.776,1800.268,1277.095,1313.502,1710.522,2456.12,2092.956,1869.872,2391.184,1991.28,1880.571,1609.882,1775.419,2115.444,2103.499,1866.508,2095.682,2252.817,2571.267,2113.786,2341.423,1895.873,2033.147,1567.575,1682.743,2259.86,1713.731,2262.159,2398.833,1456.733,1946.007,1591.662,1979.784,2373.35,1942.281,2299.655,1850.218,1942.472,1946.183,2100.656,1885.807,2326.333,1711.142,1913.092,1619.005,1368.884,1288.164,1837.25,1478.832,1741.856,1711.406,1428.059,1620.488,2471.85,2259.255,1902.214,1876.12,2299.405,2352.261,2270.953,1540.797,1531.678,1999.339,2284.054,2282.295,2182.844,1570.882,1834.144,1899.126,2236.449,2314.067,1358.279,2077.335,1424.919,1978.633,2301.075,1486.264,2428.303,1537.159,2480.226,1839.114,2200.155,1779.85,1727.63,1702.902,2444.533,2014.627,2510.871,1723.728,1939.193,1767.736,1999.635,1973.892,1846.185,2484.328,2074.068,2542.711,1530.173,1726.014,1982.353,1597.299,1746.86,1757.162,2501.959,1407.495,2175.102,2069.42,2133.189,1686.171,1148.198,2444.689,1211.81,1280.795,1400.409,1505.148,1246.378,1954.371,1610.316,1724.422,1840.652,1707.219,2180.237,1312.343,2449.246,2200.721,1484.479,2042.516,1991.265,1854.824,2260.587,1997.496,2519.22,1273.767,1139.928,1493.812,1847.883,1813.049,1737.53,1508.123,1798.757,1537.677,1857.773,2221.087,1916.911,1864.733,2491.176,2036.933,1998.141,1598.487,1417.228,1250.394,1356.926,1517.71,1427.69,1895.682,1417.425,1742.624,1830.737,1608.356,1503.171,2119.035,1267.537,2417.578,1483.754,2327.928,2380.299,1919.33,2425.987,1698.981,2332.947,1975.385,2210.569,1643.646,1167.952,1373.009,1433.575,1548.277,2402.502,1836.4,1331.232,1653.004,1159.601,2558.168,1811.231,1693.671,2288.587,1926.385,1934.355,1399.039,2504.393,1743.721,1205.152,2223.065,1814.979,2488.062,1677.445,2060.686,1725.475,1496.353,1369.4,1440.04,1633.296,1145.031,1193.592,1162.067,2435.594,1143.264,1474.434,1639.801,2470.544,2254.378,1669.213,2533.887,1353.925,2160.899,2497.872,1368.88,1372.02,1706.966,2193.469,1536.726,1562.568,1476.561,1744.317,1403.687,1511.572,2537.761,1614.129,2524.961,2456.698,1127.204,1641.051,1351.813,1979.605,1620.227,2327.404,1540.333,2242.79,2481.372,1249.782,1695.762,2438.453,1804.814,1660.408,2243.71,1448.201,1945.499,2486.365,1802.778,1466.312,1852.405,1479.82,1805.634,1599.253,2273.34,1213.166,1324.328,2114.409,1907.002,1188.388,1386.902,1516.742,1317.628,1768.565,1391.665,920.985,1539.081,1557.692,1305.387,1838.337,2058.858,1488.637,1297.991,1277.39,2183.193,1283.785,2156.959,1452.949,2411.995,1403.381,2324.11,1179.771,2298.596,1440.109,1715.468,2366.988,1404.217,2040.981,1354.78,1505.148,1368.99,2497.351,1466.885,1482.654,1539.458,1548.742,1576.657,1701.938,1804.19,1956.365,1806.635,1813.149,2402.287,1897.107,2259.156,2203.551,1597.673,2265.438,2391.814,2295.235,2234.05,2150.947,2601.839,1768.805,2249.446,2182.73,2561.454,2224.962,2202.669,2463.057,1680.481,1603.127,2100.872,2219.26,1976.386,2538.732,2217.01,2165.42,1857.464,1492.357,2206.095,1913.083,1537.042,1995.958,1643.129,2243.194,1909.994,1870.39,2287.431,2086.961,2506.901,2568.001,1729.461,2043.116,2016.516,2179.417,2211.347,2032.808,2101.563,2184.665,1610.64,1991.413,2191.496,2415.367,2034.72,2326.586,1878.567,2160.114,1811.057,1612.752,2553.608,1741.801,2105.668,2342.243,2469.073,1729.979,2453.088,2205.166,1702.546,1731.889,2475.824,2230.762,2660.626,1762.462,1641.626,1665.487,1780.96,2104.295,1869.463,1845.494,2021.154,1690.933,2480.241,2419.722,1623.43,2276.816,2367.043,2236.213,1780.899,1446.341,2185.184,2137.871,1886.17,1432.889,2611.656,1902.023
2014-02-01,1085.382,1298.768,1196.824,1719.01,1507.8,1700.411,1677.802,1910.924,1317.736,1706.54,1410.582,1661.705,1387.634,2030.902,2003.308,2088.861,1517.893,2010.42,1957.924,1562.729,2002.938,1747.754,1471.24,2129.431,1512.069,1641.757,2116.538,1361.114,1313.989,1553.681,1495.677,1531.94,1933.159,1922.66,1793.345,2040.971,2013.609,2147.63,1858.437,2503.098,1362.186,1788.248,1661.223,2158.724,1945.807,1770.346,2062.315,1783.349,1895.231,1567.502,1743.675,2428.542,2155.505,2415.396,1853.583,1646.405,1586.023,1623.059,1787.761,1625.546,1710.287,1753.117,1700.974,1845.016,2462.741,2449.77,2412.83,1959.704,2186.571,2157.447,1904.717,2475.453,2189.567,1717.966,1903.204,2380.282,2079.041,1530.688,1444.693,2557.572,1637.099,1072.208,1933.721,1980.665,1515.374,1916.199,1883.481,1757.338,1570.121,1433.499,1430.567,1469.457,1521.177,1711.619,2067.666,1794.42,1517.233,1743.663,1867.107,1703.626,2192.487,1706.361,1785.651,1491.2,1943.691,1372.127,1834.048,1462.834,1911.948,1538.376,1476.655,1348.412,1409.575,1212.437,1218.807,1626.551,1340.079,1453.207,1495.125,1745.483,1642.09,2445.666,2505.658,2428.206,2561.851,2097.935,2175.967,2552.813,2288.1,1712.407,1130.771,1323.283,1945.864,2075.792,1939.548,2380.797,1737.407,1962.857,1899.597,1657.529,1422.983,1239.117,1982.023,2118.804,1614.796,1517.936,2466.053,1670.223,1954.583,1799.416,2126.188,1723.89,1543.731,1977.572,2117.754,1596.068,1440.672,1661.098,2160.157,1560.983,2445.356,1431.221,1620.309,1623.888,1690.337,1813.471,2062.668,1136.419,2295.049,2027.785,1496.475,1497.109,1214.37,2383.625,2326.291,2593.761,2468.418,1586.611,1766.828,1819.14,1130.808,1855.836,1090.658,1061.003,1746.683,1588.657,1308.725,1113.731,963.41,1741.328,1297.519,1205.962,1066.652,1474.44,1674.417,1596.392,1566.959,1409.656,1483.701,1571.586,1124.031,1606.838,1440.926,1613.596,1694.322,1951.928,1802.258,1643.462,1179.737,2106.208,1699.682,1197.338,1223.142,1645.707,2449.451,1992.789,1774.334,2369.891,1922.731,1750.666,1496.028,1690.847,1992.784,2080.917,1847.369,2072.563,2125.879,2566.072,1993.057,2255.377,1862.079,1914.156,1450.326,1634.812,2229.206,1663.13,2232.321,2330.971,1342.3,1847.778,1501.492,1876.575,2352.303,1877.457,2243.894,1754.601,1905.78,1877.41,1987.678,1791.229,2221.185,1633.764,1838.404,1494.152,1270.976,1202.859,1719.442,1386.995,1638.739,1610.067,1340.932,1543.314,2416.303,2230.718,1814.471,1830.114,2195.438,2240.165,2156.288,1415.445,1414.887,1906.128,2164.425,2168.978,2069.188,1536.639,1788.417,1863.488,2122.772,2213.511,1324.308,2033.771,1320.517,1850.6,2275.908,1409.913,2321.286,1453.678,2447.825,1748.41,2137.951,1682.16,1682.325,1659.677,2428.522,1975.747,2495.316,1616.35,1888.991,1665.241,1961.072,1940.097,1814.656,2380.744,1958.118,2459.624,1422.564,1673.568,1879.703,1511.004,1642.375,1672.971,2480.318,1290.805,2075.513,1968.74,2052.36,1612.201,1085.301,2426.92,1120.611,1178.241,1298.01,1407.744,1161.904,1828.862,1550.358,1628.48,1731.826,1581.954,2056.348,1237.93,2431.036,2116.959,1372.165,1956.134,1877.094,1747.057,2189.708,1889.367,2455.542,1227.699,1039.491,1394.493,1741.391,1714.42,1638.301,1403.677,1664.041,1433.706,1757.215,2186.993,1819.143,1828.744,2473.35,1947.184,1879.773,1482.584,1297.246,1164.584,1261.483,1414.266,1335.641,1855.509,1309.998,1637.212,1770.318,1485.973,1377.539,2018.508,1175.502,2353.051,1390.261,2253.836,2282.986,1793.574,2394.139,1645.37,2306.746,1856.89,2119.781,1527.406,1098.02,1279.121,1330.195,1451.362,2378.812,1732.766,1220.245,1593.636,1111.123,2500.761,1688.501,1580.41,2185.369,1843.782,1833.754,1298.792,2481.104,1656.774,1105.385,2223.239,1729.364,2421.357,1602.302,2018.94,1671.738,1377.118,1288.433,1355.553,1533.885,1053.097,1101.66,1078.819,2393.164,1115.989,1389.894,1537.92,2429.373,2166.324,1568.311,2511.246,1251.265,2050.509,2463.707,1270.144,1268.657,1607.014,2171.848,1454.599,1502.172,1384.949,1620.124,1308.619,1418.135,2510.882,1584.956,2522.819,2431.46,1040.473,1548.761,1274.856,1879.75,1526.293,2297.596,1445.21,2227.693,2457.272,1163.248,1600.463,2436.614,1714.001,1541.334,2210.703,1358.177,1859.206,2443.363,1710.872,1365.712,1763.047,1405.853,1693.112,1500.146,2240.893,1155.61,1225.452,2055.39,1805.142,1139.696,1291.412,1423.2,1224.221,1645.722,1337.777,830.347,1457.744,1464.302,1214.671,1798.264,2003.168,1398.117,1206.292,1184.944,2162.414,1207.581,2094.731,1358.591,2381.054,1323.644,2281.659,1091.526,2248.605,1357.966,1634.963,2335.512,1290.99,1922.204,1275.424,1440.003,1267.151,2468.184,1382.644,1399.176,1442.778,1455.743,1483.753,1607.065,1712.476,1877.298,1735.403,1734.452,2346.471,1832.264,2131.561,2078.013,1488.038,2137.639,2379.847,2168.153,2124.841,2014.71,2580.756,1649.444,2128.489,2056.413,2557.895,2101.196,2092.771,2444.148,1580.574,1465.736,1976.287,2115.151,1860.482,2536.077,2098.604,2061.406,1747.68,1397.465,2101.007,1797.609,1443.423,1870.642,1546.016,2119.307,1780.094,1815.334,2239.36,1969.649,2495.97,2563.184,1619.999,1932.895,1923.056,2057.141,2096.989,1911.925,1965.483,2105.794,1469.142,1864.206,2052.956,2289.079,1928.183,2210.36,1763.687,2050.549,1711.383,1517.426,2551.181,1642.42,2000.763,2220.602,2454.652,1604.527,2453.09,2095.452,1598.046,1596.576,2449.702,2151.053,2645.636,1623.373,1516.396,1546.985,1687.367,1969.89,1749.736,1747.877,1902.18,1593.796,2483.59,2396.595,1507.15,2249.875,2369.318,2112.911,1701.68,1354.787,2122.575,2067.845,1766.361,1334.379,2585.854,1784.946
2014-03-01,1034.4,1207.436,1096.428,1605.082,1429.133,1633.916,1582.52,1813.888,1247.494,1620.251,1296.84,1548.797,1312.276,1960.91,1997.691,2065.045,1430.719,1906.682,1895.417,1492.205,1919.082,1634.853,1392.556,2025.458,1437.634,1570.619,2027.817,1291.029,1246.386,1440.552,1389.066,1428.637,1829.232,1863.986,1711.975,1946.975,1918.973,2054.021,1832.762,2447.207,1293.583,1707.538,1577.753,2069.677,1839.866,1674.836,2017.141,1733.796,1874.674,1465.636,1649.463,2332.826,2063.554,2350.784,1802.08,1558.368,1505.123,1515.752,1686.543,1516.594,1608.704,1654.237,1582.597,1755.118,2405.798,2413.412,2346.784,1846.516,2087.465,2064.754,1790.134,2392.186,2140.235,1645.704,1792.181,2292.059,1993.064,1453.309,1367.011,2514.709,1553.899,999.974,1822.148,1869.566,1396.815,1843.417,1812.488,1691.016,1458.363,1338.944,1326.114,1375.653,1404.239,1648.371,1975.665,1709.179,1451.819,1672.248,1882.83,1605.507,2183.594,1619.557,1699.448,1374.832,1909.168,1259.294,1745.667,1385.849,1806.566,1423.16,1361.488,1274.515,1334.779,1113.704,1120.333,1523.12,1244.445,1374.193,1406.342,1652.147,1552.52,2412.42,2467.137,2378.276,2511.01,2005.936,2077.74,2510.935,2185.636,1612.434,1071.873,1260.672,1859.213,1985.05,1831.809,2291.113,1649.257,1879.676,1817.256,1571.88,1334.148,1173.453,1908.831,2032.069,1525.424,1424.183,2411.301,1591.696,1868.315,1721.729,2025.385,1645.751,1447.873,1880.008,2086.746,1504.219,1352.911,1571.088,2130.881,1469.698,2375.577,1347.495,1533.603,1535.514,1595.253,1745.06,2029.112,1056.336,2220.89,1958.719,1421.087,1409.221,1129.676,2330.723,2256.338,2535.245,2403.781,1493.446,1674.142,1736.037,1051.831,1752.487,1015.128,987.669,1692.779,1602.539,1313.779,1085.878,905.075,1650.865,1203.432,1122.278,1004.497,1376.977,1590.236,1500.596,1482.477,1315.818,1405.533,1510.217,1032.268,1502.429,1343.486,1514.225,1600.586,1850.421,1707.693,1585.343,1095.906,1994.836,1618.191,1129.413,1155.894,1578.81,2409.249,1887.915,1680.656,2309.613,1852.661,1675.92,1388.409,1621.26,1929.165,2032.998,1799.151,1995.149,2061.971,2524.667,1887.893,2185.292,1819.407,1852.813,1373.97,1590.973,2143.981,1579.968,2135.565,2231.862,1269.079,1760.17,1426.583,1770.58,2292.339,1806.754,2178.776,1637.784,1805.509,1779.131,1896.601,1711.611,2165.244,1587.891,1783.402,1384.99,1182.051,1113.733,1613.864,1298.033,1579.923,1577.756,1245.372,1449.205,2352.206,2166.546,1766.53,1749.236,2091.904,2135.803,2071.273,1318.855,1320.237,1866.412,2061.289,2059.191,1963.813,1480.772,1737.754,1820.191,2053.292,2153.057,1255.042,1930.732,1217.892,1739.875,2212.895,1286.575,2236.126,1352.812,2326.991,1645.227,2055.881,1592.503,1581.807,1555.724,2381.346,1866.086,2445.853,1500.217,1804.267,1575.003,1859.933,1856.158,1732.798,2334.882,1862.797,2427.23,1336.92,1591.725,1772.293,1442.044,1549.349,1589.658,2424.878,1214.359,1968.328,1881.79,2035.306,1541.876,994.576,2363.541,1048.359,1101.263,1228.161,1319.03,1086.712,1761.755,1493.196,1544.935,1713.471,1472.85,1949.872,1156.137,2382.746,2010.652,1295.29,1846.003,1792.89,1635.444,2134.872,1848.973,2385.653,1182.592,962.14,1322.665,1673.709,1662.571,1562.793,1289.52,1546.782,1345.302,1674.773,2123.387,1695.951,1734.92,2418.577,1881.692,1782.38,1399.613,1221.783,1090.438,1172.836,1335.337,1258.329,1783.716,1236.535,1538.956,1653.677,1380.787,1272.053,1967.411,1089.904,2335.993,1303.027,2165.437,2200.14,1691.238,2319.158,1550.434,2216.204,1745.549,2050.135,1424.031,999.346,1208.036,1231.191,1373.265,2293.695,1678.338,1134.437,1496.094,1024.716,2411.989,1622.722,1543.161,2152.204,1760.803,1751.469,1213.218,2426.81,1587.432,1021.295,2183.265,1622.92,2350.27,1529.844,1943.63,1614.796,1294.88,1176.353,1283.105,1486.218,968.801,1016.621,983.484,2317.139,1049.057,1316.566,1405.906,2396.91,2072.636,1519.757,2424.641,1181.575,1968.495,2403.529,1200.349,1181.739,1524.444,2114.003,1367.315,1430.787,1298.64,1512.805,1227.175,1327.851,2442.653,1503.072,2488.948,2366.464,972.08,1461.501,1168.18,1796.068,1438.226,2230.154,1366.036,2169.181,2395.704,1093.287,1475.989,2391.157,1656.706,1430.742,2111.225,1277.276,1768.863,2372.004,1633.933,1280.502,1670.147,1326.927,1581.219,1424.258,2165.609,1066.484,1154.791,1969.978,1705.201,1054.592,1212.827,1336.649,1154.019,1580.526,1249.85,757.368,1398.718,1380.349,1131.843,1735.189,1890.493,1302.682,1132.932,1111.568,2116.243,1139.055,1989.725,1282.112,2330.592,1227.299,2224.786,991.914,2171.807,1281.439,1534.341,2271.846,1198.202,1821.076,1204.336,1379.918,1187.196,2397.625,1302.282,1317.442,1355.285,1359.794,1372.683,1507.163,1606.327,1781.769,1644.698,1637.786,2243.565,1720.936,2038.654,1971.935,1411.478,2028.738,2338.963,2058.32,2024.344,1900.05,2473.155,1561.556,2034.824,1956.182,2541.788,2027.372,1994.567,2385.635,1499.557,1348.451,1871.706,2022.282,1766.021,2507.613,2008.317,1971.234,1664.515,1329.438,2009.892,1708.714,1365.911,1768.768,1472.917,2028.281,1705.652,1709.085,2115.759,1898.764,2462.794,2540.671,1539.534,1840.805,1840.055,1978.351,2012.166,1817.03,1857.217,1986.713,1347.728,1754.537,1935.543,2208.288,1840.061,2118.127,1675.413,1957.72,1584.999,1420.795,2535.115,1563.094,1912.598,2123.139,2392.178,1505.263,2417.259,2002.717,1486.801,1481.044,2352.682,2117.93,2549.372,1506.585,1405.487,1443.139,1604.847,1878.521,1649.289,1660.415,1795.963,1476.214,2457.337,2333.766,1411.499,2182.628,2349.88,2049.729,1613.551,1283.534,2020.733,1963.201,1663.99,1256.892,2515.057,1701.794
2014-04-01,986.599,1145.279,1029.87,1518.339,1371.062,1580.326,1455.484,1755.879,1189.477,1534.858,1199.379,1430.73,1257.363,1914.941,1970.694,2033.332,1369.455,1850.296,1841.337,1430.388,1846.43,1534.64,1336.055,1923.744,1380.079,1518.021,1954.323,1237.093,1194.793,1345.853,1293.405,1338.245,1760.87,1815.457,1644.359,1867.432,1839.339,1969.849,1785.192,2399.545,1242.098,1639.358,1509.213,1996.727,1733.926,1597.48,1968.681,1695.246,1835.099,1390.044,1568.277,2297.563,1982.445,2293.223,1775.31,1496.729,1447.05,1403.523,1577.89,1397.205,1506.114,1568.276,1486.343,1684.932,2363.521,2381.076,2302.942,1759.51,2027.735,1982.058,1709.054,2356.595,2091.697,1585.576,1710.36,2218.281,1922.377,1398.112,1313.978,2476.768,1472.556,964.507,1747.101,1791.564,1302.638,1783.644,1740.928,1635.176,1334.726,1269.333,1232.754,1303.853,1307.567,1584.345,1895.43,1638.727,1394.508,1606.779,1868.006,1541.054,2159.004,1554.854,1633.837,1276.185,1853.382,1174.3,1678.365,1331.332,1706.95,1332.152,1273.149,1224.334,1281.998,1044.278,1047.947,1455.087,1191.313,1256.433,1351.722,1527.746,1428.065,2375.737,2425.318,2328.722,2461.3,1900.812,1957.834,2465.567,2063.34,1494.69,1027.147,1211.979,1789.079,1909.77,1708.998,2211.954,1585.289,1800.629,1744.132,1509.818,1238.818,1123.563,1847.499,1964.46,1449.477,1347.81,2365.099,1525.161,1790.217,1656.071,1944.45,1590.169,1374.037,1797.148,2027.528,1444.628,1287.88,1502.657,2084.351,1418.724,2324.307,1284.067,1467.687,1469.431,1544.806,1681.006,1976.744,997.523,2165.696,1932.671,1392.559,1342.393,1067.279,2286.46,2196.135,2475.152,2347.975,1421.888,1603.76,1668.225,984.417,1680.818,962.218,950.462,1640.123,1598.65,1312.27,1035.859,883.65,1587.048,1135.576,1071.588,946.251,1320.35,1527.684,1437.643,1429.022,1249.19,1357.514,1446.699,972.779,1429.077,1271.238,1441.894,1530.036,1784.324,1648.824,1538.416,1031.874,1865.972,1567.418,1090.994,1103.827,1560.545,2374.118,1803.087,1606.153,2271.623,1784.736,1607.547,1315.639,1588.031,1883.583,1992.029,1764.912,1929.733,2009.473,2483.728,1823.387,2128.46,1787.65,1785.188,1318.677,1563.146,2015.539,1493.968,2047.604,2195.34,1217.816,1694.323,1368.638,1673.788,2238.937,1741.909,2125.82,1537.824,1713.916,1696.678,1849.3,1660.874,2128.46,1556.579,1755.282,1311.92,1119.566,1027.166,1536.152,1234.786,1518.102,1521.121,1182.709,1396.645,2303.566,2075.071,1722.223,1689.407,2000.623,2037.292,1953.562,1249.061,1252.394,1827.782,1997.405,1958.641,1869.72,1447.824,1704.712,1785.206,2004.872,2102.512,1201.865,1828.46,1155.984,1659.467,2146.804,1160.103,2191.537,1263.68,2248.283,1524.715,1982.71,1524.245,1489.432,1467.395,2339.775,1793.034,2407.307,1405.157,1727.375,1449.955,1767.417,1735.246,1665.288,2293.578,1790.522,2387.094,1284.991,1529.438,1685.648,1388.206,1461.667,1512.909,2391.49,1158.873,1866.319,1807.157,2011.618,1498.094,909.169,2320.914,994.603,1042.926,1175.023,1248.184,1043.89,1684.247,1466.176,1501.398,1671.923,1397.64,1872.701,1107.487,2340.006,1919.03,1237.381,1746.987,1725.145,1549.344,2099.084,1780.741,2334.383,1162.598,903.468,1266.628,1657.824,1631.47,1539.405,1183.914,1468.666,1280.273,1605.091,2064.379,1585.354,1665.355,2390.182,1805.794,1711.773,1337.546,1171.998,1032.566,1106.495,1275.32,1201.373,1709.336,1183.295,1450.349,1571.348,1313.737,1203.82,1929.747,1027.186,2311.566,1230.92,2087.666,2172.035,1623.406,2225.397,1458.825,2132.146,1671.008,2035.916,1362.228,911.143,1154.758,1143.662,1317.334,2220.179,1649.48,1070.256,1400.915,936.684,2357.137,1547.731,1491.459,2092.285,1687.299,1681.417,1156.991,2390.486,1532.22,959.851,2151.137,1538.399,2301.427,1483.955,1858.272,1585.526,1238.194,1083.063,1227.638,1457.48,902.976,954.859,898.822,2273.982,1004.599,1260.125,1297.698,2362.785,1993.441,1458.264,2346.024,1129.46,1899.045,2355.593,1147.125,1117.541,1469.737,2036.593,1323.472,1385.387,1232.841,1445.753,1172.456,1282.612,2407.318,1441.203,2449.217,2315.599,918.81,1392.99,1076.66,1724.953,1369.754,2172.227,1315.126,2142.873,2364.813,1040.053,1367.147,2356.505,1618.21,1345.322,2018.989,1222.87,1696.761,2276.6,1569.382,1218.678,1601.181,1285.345,1487.919,1362.321,2134.952,980.694,1102.579,1895.225,1610.673,965.58,1155.431,1271.335,1102.715,1522.566,1147.712,700.355,1356.713,1302.637,1072.971,1672.427,1781.166,1241.266,1077.431,1055.578,2073.128,1097.117,1873.562,1223.428,2279.898,1133.603,2169.975,902.384,2107.989,1237.526,1434.083,2178.458,1140.099,1753.377,1163.495,1342.058,1126.949,2301.607,1252.497,1263.327,1297.642,1274.24,1285.84,1427.133,1514.227,1692.127,1560.72,1554.764,2132.374,1628.335,1964.213,1900.543,1357.551,1954.524,2300.401,1982.773,1938.152,1822.298,2404.216,1497.522,1957.019,1877.314,2527.717,1974.77,1909.006,2342.344,1438.461,1273.574,1799.118,1941.921,1695.747,2477.514,1936.655,1894.246,1599.439,1275.971,1932.63,1652.653,1310.344,1705.15,1413.689,1955.613,1646.174,1622.988,2017.356,1842.03,2430.492,2510.137,1477.289,1768.287,1770.75,1921.84,1946.131,1762.217,1770.714,1868.323,1269.634,1676.184,1846.623,2158.526,1766.902,2044.573,1605.136,1883.008,1482.765,1333.167,2528.007,1504.4,1836.825,2052.794,2310.759,1444.367,2388.239,1932.721,1395.122,1406.431,2268.552,2087.562,2482.483,1432.325,1327.848,1369.467,1542.162,1794.339,1577.913,1569.187,1727.702,1390.517,2442.599,2253.136,1348.214,2143.83,2341.661,1995.473,1535.828,1230.192,1909.878,1860.01,1594.521,1199.618,2419.764,1630.521
2014-05-01,1127.968,1214.588,1099.163,1523.039,1397.276,1708.266,1468.621,1893.896,1193.146,1507.254,1202.742,1427.561,1299.86,2026.702,2072.419,2134.905,1423.476,1965.839,1897.684,1428.264,1869.244,1527.113,1412.392,1910.056,1436.748,1676.733,2067.489,1310.593,1255.731,1316.58,1262.125,1308.341,1870.453,1873.476,1772.648,1869.684,1850.66,1975.667,1914.416,2436.174,1299.533,1681.865,1545.063,2111.902,1754.008,1592.093,2076.378,1798.927,1961.83,1473.917,1554.959,2329.597,1997.874,2329.677,1884.631,1614.079,1578.624,1432.794,1529.189,1360.664,1538.691,1639.784,1477.095,1823.44,2374.646,2396.404,2325.231,1815.237,2163.155,1999.941,1744.998,2384.4,2185.152,1626.268,1770.361,2223.24,2047.432,1503.403,1429.773,2486.04,1443.863,1028.682,1873.433,1929.924,1291.311,1898.317,1805.605,1701.832,1311.886,1385.304,1204.333,1416.015,1280.944,1715.068,1916.643,1672.081,1466.83,1675.008,1968.356,1643.792,2244.394,1641.487,1716.047,1249.305,1964.42,1153.638,1763.478,1428.797,1682.755,1313.943,1254.494,1310.714,1362.317,1113.756,1109.936,1525.157,1326.239,1274.509,1436.367,1537.637,1433.029,2387.839,2454.848,2376.501,2478.656,1853.195,1901.346,2481.423,2046.18,1515.26,1070.619,1258.997,1874.205,2001.695,1691.512,2220.841,1684.866,1781.87,1741.775,1630.359,1234.681,1187.499,1911.564,1983.536,1445.057,1346.619,2380.451,1567.21,1802.208,1675.967,1988.623,1649.422,1439.003,1795.439,2127.055,1597.585,1331.311,1546.114,2146.502,1549.842,2366.374,1335.282,1516.29,1523.983,1695.634,1787.825,2088.123,1084.076,2206.58,2047.726,1547.599,1392.717,1106.77,2325.596,2236.123,2489.164,2387.732,1465.934,1660.969,1673.389,1021.102,1768.895,1070.192,1090.596,1716.9,1677.836,1403.037,1145.714,1039.063,1607.826,1155.546,1175.388,1034.614,1355.275,1567.385,1471.067,1507.752,1283.952,1483.709,1566.707,996.044,1473.386,1316.717,1474.988,1570.073,1839.895,1696.557,1616.313,1041.15,1861.252,1639.775,1217.928,1241.333,1675.397,2387.319,1794.897,1605.122,2284.724,1846.884,1745.095,1426.656,1717.879,1992.144,2050.828,1834.858,1958.541,2119.424,2489.76,1974.219,2223.132,1884.59,1917.106,1408.48,1692.516,2025.655,1543.386,2061.121,2231.831,1311.637,1818.614,1398.629,1646.945,2268.93,1854.964,2216.107,1500.696,1730.055,1757.371,1992.883,1735.984,2219.696,1681.025,1868.444,1434.143,1158.962,1070.998,1584.579,1278.836,1636.926,1635.847,1249.126,1489.902,2339.19,2119.819,1814.277,1735.647,2028.368,2064.029,1974.757,1356.819,1350.04,1938.747,2137.004,1980.439,1909.162,1556.892,1818.514,1881.599,2116.319,2189.622,1268.83,1845.815,1287.85,1692.152,2187.962,1141.403,2311.291,1233.277,2280.801,1542.204,2007.106,1561.493,1507.776,1484.597,2383.76,1839.326,2434.451,1390.637,1785.717,1456.877,1780.853,1743.363,1710.504,2360.926,1926.515,2413.568,1339.173,1600.496,1675.505,1403.981,1437.12,1500.08,2405.582,1219.18,1852.864,1823.56,2113.659,1619.645,913.607,2333.508,1020.786,1173.649,1242.216,1306.793,1162.09,1802.736,1601.81,1601.001,1796.627,1484.232,1980.933,1192.466,2383.172,1903.617,1303.586,1766.536,1845.316,1586.61,2155.167,1884.941,2406.334,1300.384,991.273,1333.25,1772.592,1762.542,1660.111,1180.883,1617.191,1289.257,1629.059,2099.474,1554.849,1697.833,2418.578,1857.965,1801.024,1369.53,1277.897,1050.956,1153.406,1368.935,1296.96,1760.431,1260.981,1425.164,1635.591,1386.198,1287.469,2022.746,1061.318,2348.057,1294.118,2078.269,2228.03,1723.549,2255.593,1468.873,2142.349,1806.332,2114.86,1513.991,909.446,1227.619,1121.229,1402.666,2225.362,1780.71,1165.113,1419.414,942.883,2384.283,1677.163,1630.165,2185.366,1686.878,1700.616,1201.694,2407.993,1548.737,1033.086,2179.795,1524.167,2376.995,1601.283,1913.551,1718.009,1298.767,1098.502,1243.779,1587.853,941.703,989.85,894.413,2305.851,1065.585,1276.924,1279.209,2400.779,1992.238,1593.227,2353.304,1194.596,2002.871,2379.602,1212.891,1192.196,1522.247,2084.179,1451.204,1508.899,1266.849,1536.92,1222.329,1427.758,2424.461,1482.91,2465.557,2347.418,934.327,1427.749,1085.034,1752.14,1404.554,2211.628,1375.409,2169.724,2363.849,1057.463,1342.483,2371.848,1736.089,1326.085,2043.064,1284.404,1698.591,2312.052,1597.953,1300.943,1611.03,1419.916,1462.82,1405.782,2163.449,980.913,1176.711,1911.229,1580.997,970.495,1265.549,1311.366,1183.306,1668.689,1148.439,716.514,1493.493,1279.316,1124.741,1703.747,1796.953,1367.713,1100.576,1118.748,2093.955,1226.687,1865.095,1277.738,2301.785,1127.062,2204.384,899.418,2156.359,1354.91,1435.056,2215.807,1201.201,1823.642,1281.415,1480.937,1187.322,2331.926,1383.466,1376.947,1428.609,1247.451,1256.547,1413.12,1490.361,1664.258,1536.327,1535.549,2115.324,1657.585,2084.883,2067.134,1450.332,2120.198,2309.134,2134.51,1942.591,1998.06,2428.294,1580.716,2060.783,1989.322,2526.665,2084.218,1920.104,2359.279,1512.188,1411.068,1950.512,1973.465,1785.326,2483.792,2057.056,1988.689,1725.743,1323.989,2037.068,1816.572,1379.657,1852.74,1461.75,2071.736,1773.943,1653.094,2048.762,1957.599,2433.838,2511.207,1554.65,1879.678,1831.934,2035.04,2067.805,1907.64,1892.379,1851.689,1422.631,1789.86,1959.115,2245.762,1884.544,2162.756,1722.358,1987.895,1466.553,1300.512,2527.477,1558.16,1921.57,2187.978,2346.292,1524.428,2399.96,2029.724,1397.578,1537.716,2300.587,2184.696,2499.696,1574.022,1470.797,1452.023,1601.108,1901.16,1667.279,1538.211,1839.509,1374.737,2444.559,2292.331,1481.696,2168.858,2363.976,2106.785,1502.209,1267.628,1903.529,1875.57,1682.541,1256.481,2440.466,1763.428
2014-06-01,1312.436,1351.319,1233.295,1599.45,1460.405,1804.38,1607.1,1988.642,1225.98,1548.272,1325.186,1554.205,1363.619,2109.383,2123.859,2191.063,1513.438,2058.748,1947.893,1457.095,1891.417,1617.751,1472.388,1901.292,1466.222,1796.756,2176.316,1345.179,1284.241,1405.108,1346.855,1356.666,1973.891,1916.659,1857.342,1894.611,1863.243,1989.075,1978.209,2472.17,1334.349,1699.785,1575.932,2213.161,1892.477,1616.497,2146.043,1868.292,2021.839,1603.921,1566.52,2363.883,2033.896,2369.051,1932.059,1679.447,1656.497,1580.371,1610.813,1459.47,1680.945,1765.9,1599.255,1909.791,2410.598,2428.477,2363.894,1925.248,2273.226,2066.367,1845.498,2419.375,2262.876,1696.314,1873.866,2263.738,2160.063,1568.662,1488.675,2515.942,1513.17,1127.789,1979.82,2033.186,1396.571,2007.306,1866.968,1762.478,1409.533,1531.766,1280.883,1562.713,1363.754,1809.62,1953.502,1703.976,1533.487,1738.801,2003.433,1740.395,2295.931,1724.026,1762.597,1338.035,2036.972,1251.245,1813.903,1496.422,1733.319,1414.389,1355.314,1353.936,1404.202,1260.361,1244.696,1634.656,1474.62,1412.181,1558.543,1667.787,1570.828,2411.95,2497.585,2420.078,2510.548,1895.437,1962.792,2510.101,2103.786,1652.1,1091.742,1283.517,1922.759,2056.143,1784.399,2269.523,1764.545,1811.779,1774.109,1715.147,1340.226,1273.509,1968.598,2035.779,1490.176,1396.779,2410.722,1600.581,1837.468,1704.727,2067.267,1720.448,1582.378,1803.775,2198.258,1743.95,1476.483,1696.724,2230.746,1701.032,2420.876,1515.071,1685.362,1671.373,1834.734,1912.841,2165.141,1238.325,2258.142,2113.952,1634.991,1561.795,1234.555,2371.47,2288.845,2524.631,2452.253,1623.685,1812.814,1767.764,1171.096,1909.69,1227.623,1235.648,1814.389,1780.05,1512.014,1305.208,1161.97,1725.957,1285.205,1376.914,1232.439,1482.803,1640.442,1607.794,1626.272,1419.1,1643.226,1709.648,1093.889,1621.663,1466.171,1601.135,1705.811,1966.162,1831.936,1731.318,1134.681,1961.689,1767.579,1348.695,1387.739,1741.948,2422.642,1820.157,1629.373,2314.679,1915.036,1868.865,1575.218,1808.1,2084.168,2094.444,1874.226,2037.875,2202.265,2526.819,2088.486,2305.809,1942.683,2022.51,1447.622,1739.403,2102.278,1663.591,2129.885,2273.367,1351.369,1935.955,1428.177,1686.651,2303.084,1954.108,2290.504,1563.523,1823.757,1840.545,2106.503,1863.387,2296.036,1753.622,1939.981,1575.504,1300.813,1227.757,1728.43,1425.091,1764.614,1743.002,1342.209,1572.709,2374.028,2171.335,1913.888,1799.606,2170.929,2196.146,2087.183,1520.643,1504.92,2008.976,2230.965,2088.649,2019.741,1612.471,1881.491,1944.813,2198.084,2270.381,1350.395,1911.336,1441.883,1785.533,2225.765,1243.343,2396.334,1278.842,2345.702,1684.058,2068.386,1692.697,1607.193,1578.639,2422.572,1926.437,2474.243,1487.553,1848.586,1598.055,1860.889,1839.061,1815.321,2431.464,2030.662,2449.956,1473.534,1667.733,1708.2,1434.878,1516.2,1546.9,2446.039,1253.966,1850.342,1848.439,2161.992,1751.637,1061.103,2368.819,1062.6,1338.878,1280.811,1464.965,1318.864,1909.513,1665.405,1727.842,1860.794,1608.678,2078.089,1344.741,2428.743,1926.855,1341.122,1902.359,1965.136,1742.485,2218.107,1974.177,2474.303,1337.178,1155.397,1373.8,1842.427,1874.362,1759.416,1293.799,1748.089,1398.842,1638.639,2150.653,1644.475,1769.907,2471.888,1958.901,1896.902,1409.905,1343.045,1092.825,1321.009,1518.197,1448.736,1834.986,1299.957,1495.29,1751.828,1498.966,1404.853,2109.74,1196.89,2376.415,1450.649,2164.245,2277.384,1819.765,2313.432,1560.991,2200.456,1922.229,2165.195,1649.362,1044.659,1264.099,1195.744,1461.186,2266.853,1891.053,1320.069,1508.425,1097.703,2420.322,1785.168,1712.075,2267.456,1780.962,1729.254,1331.394,2441.295,1582.055,1169.163,2212.326,1554.639,2445.403,1743.588,1987.784,1798.934,1342.488,1256.913,1282.582,1713.92,1081.879,1125.765,1038.782,2338.036,1160.556,1317.697,1377.542,2426.364,2088.842,1693.63,2390.778,1237.366,2120.646,2418.032,1251.278,1326.989,1653.603,2131.972,1576.255,1620.793,1401.591,1649.124,1359.297,1563.525,2458.242,1564.011,2487.545,2384.101,963.224,1561.325,1236.121,1779.962,1537.555,2250.52,1520.021,2200.588,2375.574,1093.056,1432.729,2407.447,1832.18,1414.484,2094.664,1433.232,1800.543,2366.439,1609.176,1445.216,1702.542,1554.354,1543.242,1427.461,2205.843,1129.983,1216.075,1975.578,1648.717,1118.667,1419.911,1447.312,1223.836,1768.192,1279.098,743.572,1583.536,1353.712,1268.191,1763.295,1865.396,1514.935,1131.241,1154.565,2132.212,1340.049,1934.169,1315.317,2340.631,1247.975,2250.032,1033.753,2200.186,1502.563,1530.621,2265.885,1327.187,1936.398,1429.699,1576.072,1224.477,2382.107,1524.445,1537.06,1591.488,1313.811,1317.535,1426.723,1502.459,1671.853,1546.652,1558.324,2183.589,1742.899,2189.684,2140.984,1499.56,2192.234,2327.913,2213.858,1954.54,2083.117,2483.739,1670.52,2173.782,2106.059,2554.568,2171.929,1929.756,2391.815,1583.319,1553.828,2043.493,1990.719,1869.246,2513.838,2163.853,2049.717,1815.76,1350.946,2102.249,1937.743,1439.444,1966.992,1494.32,2174.746,1887.505,1739.665,2120.518,2054.157,2468.377,2538.992,1599.174,1949.275,1846.733,2130.272,2171.704,2009.834,2010.781,1929.293,1564.994,1906.626,2071.428,2318.776,1966.206,2262.121,1817.939,2076.993,1560.614,1378.799,2552.963,1598.307,1982.18,2284.539,2380.744,1617.554,2443.5,2134.724,1389.731,1667.905,2369.291,2242.473,2557.61,1701.258,1615.212,1583.004,1654.939,2031.305,1756.912,1614.802,1951.857,1427.369,2471.74,2332.01,1620.721,2200.977,2400.442,2189.595,1561.749,1301.827,1976.04,1942.685,1794.747,1296.955,2485.397,1906.959
2014-07-01,1317.358,1429.958,1315.128,1619.981,1449.248,1815.701,1710.539,2033.357,1212.099,1535.999,1459.633,1675.164,1356.683,2132.355,2120.429,2198.66,1597.618,2101.723,2052.053,1441.839,1867.113,1757.436,1451.545,1891.457,1443.738,1814.511,2232.018,1323.127,1262.703,1446.93,1387.919,1394.977,2009.086,2038.661,1832.002,1879.822,1842.435,1968.852,1973.483,2553.189,1315.031,1670.61,1549.863,2270.383,1976.081,1605.205,2155.578,1884.267,2014.577,1663.032,1560.504,2438.142,2011.832,2481.783,1942.103,1650.19,1620.884,1691.97,1641.498,1510.153,1775.098,1827.771,1719.81,1882.214,2507.904,2500.934,2460.581,1969.062,2312.329,2151.169,1894.843,2498.843,2286.827,1753.747,1904.856,2331.564,2218.668,1537.784,1455.345,2589.349,1545.226,1194.24,1992.001,2061.716,1519.614,2075.571,1956.104,1850.831,1477.038,1602.651,1373.523,1635.844,1492.207,1813.524,1929.596,1676.95,1598.262,1811.63,1996.538,1732.995,2313.179,1702.057,1736.263,1387.44,2042.268,1354.358,1786.434,1467.598,1728.579,1530.644,1483.855,1328.773,1380.591,1346.253,1331.939,1689.347,1544.541,1522.037,1623.707,1771.706,1673.413,2488.085,2555.416,2471.992,2582.858,1879.074,1955.457,2591.188,2222.206,1753.172,1069.328,1258.704,1894.531,2026.326,1841.704,2339.234,1737.185,1791.197,1750.314,1687.363,1507.084,1342.599,2057.621,2098.668,1481.153,1406.461,2475.875,1571.779,1809.745,1678.671,2197.592,1765.331,1660.336,1790.25,2206.71,1772.853,1577.579,1799.643,2273.737,1739.741,2484.282,1627.863,1791.029,1756.731,1865.987,1952.103,2175.881,1329.836,2333.875,2146.963,1655.399,1665.417,1307.979,2441.308,2365.911,2598.451,2515.234,1715.377,1901.891,1824.901,1283.742,1960.972,1288.852,1258.247,1833.606,1802.309,1534.098,1332.472,1188.456,1801.524,1396.372,1404.423,1267.818,1567.945,1710.691,1696.303,1669.425,1507.632,1671.915,1746.197,1186.842,1711.212,1559.182,1695.381,1782.508,2028.603,1902.651,1751.209,1216.607,2028.326,1836.77,1344.677,1379.401,1775.447,2488.09,1814.286,1623.146,2396.111,2010.902,1884.222,1648.913,1824.14,2128.011,2124.934,1898.961,2089.545,2244.296,2597.925,2131.295,2347.468,1951.439,2031.349,1419.879,1733.471,2192.567,1740.301,2219.515,2350.727,1322.396,1977.11,1407.353,1687.677,2420.486,1982.77,2324.702,1575.127,1929.636,1909.527,2136.813,1938.434,2312.558,1755.458,1951.049,1639.555,1390.349,1336.602,1811.882,1525.21,1786.113,1755.815,1453.178,1659.333,2443.137,2312.682,1933.681,1869.335,2228.088,2248.681,2154.376,1577.27,1574.275,2024.906,2276.057,2130.629,2063.654,1634.742,1898.773,1957.76,2213.066,2285.699,1427.701,2033.574,1523.895,1810.267,2349.894,1344.954,2439.658,1312.371,2458.1,1783.003,2141.646,1761.962,1750.575,1725.534,2466.713,2047.614,2527.806,1621.888,1911.313,1718.201,1981.338,1943.415,1868.313,2451.582,2071.122,2527.554,1546.668,1729.589,1708.876,1419.066,1547.662,1534.281,2537.4,1231.25,1842.903,1827.256,2168.117,1746.925,1214.283,2447.398,1048.928,1344.199,1260.496,1557.037,1330.738,1925.486,1658.754,1794.139,1848.243,1654.054,2077.203,1423.318,2481.167,1919.061,1312.731,1989.527,2019.611,1844.862,2271.038,1984.486,2521.419,1319.057,1229.645,1351.047,1886.86,1879.545,1795.708,1408.371,1797.362,1486.173,1615.352,2263.17,1710.328,1859.931,2539.05,2014.332,1889.081,1390.36,1314.53,1077.728,1428.235,1584.229,1486.503,1939.882,1274.124,1556.479,1924.533,1564.686,1470.84,2130.797,1286.272,2468.425,1543.781,2226.762,2343.824,1812.823,2425.553,1716.118,2283.018,1990.516,2219.826,1685.851,1188.128,1234.232,1233.817,1436.435,2346.72,1901.027,1401.363,1669.575,1226.569,2489.518,1794.53,1701.141,2281.603,1854.005,1707.652,1409.373,2504.522,1565.166,1280.871,2274.188,1557.184,2491.176,1744.973,2120.755,1790.661,1323.896,1390.433,1268.437,1730.369,1169.114,1216.072,1186.424,2408.074,1223.948,1303.287,1467.733,2525.656,2160.475,1689.012,2473.388,1215.697,2167.995,2502.415,1229.91,1436.722,1726.625,2229.758,1612.224,1622.248,1485.854,1701.675,1440.343,1601.665,2534.407,1642.914,2571.215,2484.813,950.496,1640.343,1376.631,1755.363,1616.082,2384.594,1601.462,2297.873,2459.368,1079.211,1501.179,2476.877,1848.707,1491.145,2197.373,1519.41,1886.81,2464.081,1584.676,1523.748,1789.81,1561.644,1606.19,1402.221,2278.495,1270.573,1189.742,2049.005,1698.336,1251.092,1435.545,1526.629,1194.032,1761.522,1434.946,730.371,1575.971,1401.999,1351.16,1834.919,2005.268,1539.025,1115.467,1128.402,2189.614,1332.78,2065.752,1290.803,2412.453,1401.555,2345.545,1188.404,2303.635,1509.885,1680.461,2386.638,1390.711,1983.167,1435.072,1567.588,1198.582,2474.976,1535.596,1565.442,1618.651,1344.621,1347.792,1420.74,1498.634,1663.495,1541.113,1556.457,2287.903,1882.622,2256.535,2148.311,1469.97,2200.065,2397.028,2225.669,1936.261,2107.662,2585.88,1655.076,2227.194,2162.636,2633.904,2211.891,1909.083,2489.205,1568.902,1601.135,2049.624,1963.031,1848.06,2594.967,2229.741,2021.233,1789.045,1331.445,2072.247,1970.653,1423.72,2019.194,1475.894,2218.112,1930.633,1861.999,2232.082,2129.212,2545.041,2623.332,1576.803,1922.024,1809.717,2172.564,2233.942,2047.93,2081.796,2056.002,1616.189,1933.951,2146.393,2353.712,1938.516,2322.971,1794.872,2052.335,1704.571,1461.065,2632.703,1579.241,1954.511,2338.849,2483.255,1620.543,2525.28,2208.886,1386.165,1705.354,2486.711,2258.554,2660.043,1746.916,1681.863,1646.919,1640.214,2079.674,1749.2,1644.004,1994.893,1448.322,2558.925,2451.296,1672.226,2316.806,2472.677,2193.082,1594.879,1285.136,2103.189,2072.151,1841.893,1274.388,2574.661,1934.812
2014-08-01,1310.528,1517.865,1415.99,1652.306,1450.052,1843.471,1756.792,2075.136,1218.229,1556.999,1510.236,1734.278,1367.008,2183.45,2166.662,2250.067,1612.063,2155.842,2076.133,1450.58,1863.827,1843.355,1462.833,1909.757,1443.669,1838.915,2284.886,1331.228,1264.944,1495.777,1438.683,1432.66,2064.084,2051.433,1862.011,1882.543,1852.705,1978.686,2019.99,2589.379,1315.655,1667.786,1545.864,2324.719,2042.841,1621.177,2216.988,1908.669,2057.191,1724.735,1575.116,2496.768,2003.752,2508.661,1967.55,1657.543,1622.89,1735.066,1692.951,1578.756,1825.394,1894.712,1796.07,1905.148,2540.751,2531.851,2491.311,2015.11,2375.257,2193.932,1945.226,2551.422,2332.506,1783.615,1953.507,2374.468,2262.103,1541.823,1456.121,2610.1,1580.715,1189.379,2033.965,2110.347,1606.047,2115.224,1980.741,1871.016,1559.931,1650.129,1474.69,1690.008,1595.161,1885.692,1919.88,1666.983,1608.732,1833.184,2026.383,1757.6,2366.728,1722.659,1755.915,1443.465,2097.877,1454.565,1802.487,1476.438,1747.231,1624.325,1585.75,1329.809,1381.306,1452.454,1429.307,1755.249,1564.495,1536.547,1687.301,1801.445,1704.08,2523.39,2606.697,2521.114,2622.122,1903.972,1985.246,2619.511,2286.586,1787.155,1064.79,1256.673,1915.874,2043.657,1918.943,2381.219,1761.694,1797.061,1749.588,1707.735,1544.533,1342.112,2086.639,2138.048,1491.26,1439.294,2523.216,1567.08,1803.832,1676.158,2235.129,1789.732,1738.233,1800.351,2259.847,1813.733,1621.988,1837.146,2294.781,1776.317,2531.416,1648.27,1820.179,1784.845,1910.434,1981.277,2229.781,1337.096,2380.156,2192.472,1689.027,1692.042,1381.766,2485.142,2406.99,2647.605,2559.723,1783.15,1940.545,1860.584,1311.99,2015.601,1304.178,1269.987,1864.85,1792.927,1515.06,1317.616,1186.958,1852.253,1469.44,1424.564,1274.143,1630.868,1735.2,1759.812,1697.156,1580.285,1700.293,1776.973,1265.939,1778.852,1637.097,1758.367,1854.483,2080.728,1957.446,1782.332,1277.896,2099.815,1877.205,1352.071,1388.763,1802.664,2546.286,1832.123,1638.261,2476.859,2041.006,1939.139,1732.911,1854.763,2176.688,2160.858,1927.445,2129.57,2301.501,2661.275,2174.778,2397.383,1978.523,2088.835,1428.105,1744.65,2235.554,1772.8,2267.024,2412.385,1328.205,2027.926,1406.681,1724.395,2444.262,2015.973,2365.826,1632.709,1977.07,1948.885,2187.256,1980.725,2359.955,1771.557,1978.027,1713.526,1463.513,1379.104,1875.721,1577.676,1810.811,1778.831,1510.499,1687.001,2490.129,2345.656,1964.271,1902.89,2288.486,2307.038,2210.025,1622.355,1606.647,2050.682,2335.325,2172.561,2111.523,1658.734,1935.036,1991.957,2268.981,2336.074,1430.679,2072.759,1558.567,1841.112,2370.937,1444.168,2502.478,1345.369,2499.989,1834.426,2183.295,1833.18,1768.059,1741.089,2503.462,2079.534,2569.021,1715.904,1947.082,1768.032,2007.348,1973.982,1907.241,2495.371,2133.4,2560.743,1611.19,1758.219,1742.96,1421.079,1587.211,1546.653,2582.435,1230.276,1864.553,1825.635,2204.387,1748.753,1242.172,2515.717,1048.89,1359.798,1268.354,1641.944,1333.705,1984.736,1666.036,1820.579,1897.932,1705.718,2104.066,1434.226,2525.257,1939.957,1313.19,2053.016,2069.538,1910.733,2306.629,2053.355,2569.98,1326.666,1233.467,1353.323,1910.671,1905.086,1829.285,1495.328,1860.747,1538.812,1610.686,2283.783,1771.586,1894.626,2592.303,2054.72,1903.985,1392.127,1319.96,1077.271,1499.061,1601.099,1491.219,1960.291,1276.142,1629.041,1965.103,1643.834,1550.926,2178.057,1354.272,2486.508,1629.188,2272.688,2394.133,1832.668,2465.785,1750.941,2326.807,2059.402,2260.81,1731.461,1266.684,1232.941,1273.995,1440.632,2387.513,1931.492,1420.445,1703.124,1217.339,2546.452,1845.728,1750.406,2338.237,1904.746,1703.647,1481.813,2539.532,1568.138,1295.915,2306.331,1586.875,2539.027,1745.92,2141.242,1803.579,1321.339,1440.741,1270.08,1743.363,1244.693,1284.362,1256.364,2464.645,1220.328,1304.163,1560.315,2541.158,2212.523,1720.618,2515.739,1213.828,2221.261,2542.052,1232.172,1460.907,1793.113,2249.017,1631.84,1636.529,1554.353,1769.331,1513.789,1614.529,2587.773,1665.87,2582.289,2512.704,952.166,1709.676,1427.212,1750.713,1685.004,2413.929,1671.875,2353.256,2503.078,1078.843,1568.126,2514.353,1877.322,1568.781,2240.608,1572.359,1939.26,2505.472,1580.237,1536.289,1851.47,1576.153,1673.03,1399.444,2320.167,1278.66,1188.407,2089.628,1750.718,1242.685,1443.611,1595.239,1190.707,1819.195,1441.663,732.373,1586.254,1460.015,1419.821,1860.41,2063.458,1568.439,1118.255,1125.383,2214.043,1338.499,2126.004,1289.218,2443.942,1488.103,2377.761,1278.113,2337.675,1514.739,1753.047,2425.108,1456.996,2035.254,1439.578,1577.782,1200.951,2512.23,1559.31,1580.247,1639.645,1378.107,1388.088,1436.301,1510.857,1673.693,1554.444,1577.454,2341.52,1930.796,2307.091,2194.086,1467.422,2245.394,2436.801,2269.246,1937.672,2153.345,2618.658,1669.91,2288.766,2227.348,2634.348,2270.414,1906.992,2525.503,1585.319,1661.67,2090.706,1961.68,1877.462,2609.505,2274.408,2036.713,1818.416,1344.54,2085.673,2006.805,1437.394,2068.902,1490.735,2274.856,1995.04,1900.311,2279.21,2174.415,2584.865,2628.787,1593.683,1937.306,1799.264,2233.052,2282.975,2099.233,2139.612,2124.495,1679.552,1978.673,2210.873,2427.544,1956.505,2377.279,1825.949,2075.713,1791.245,1550.045,2633.771,1577.666,1972.753,2397.53,2512.609,1649.314,2594.841,2271.898,1411.741,1757.768,2521.97,2299.26,2682.387,1812.124,1748.132,1721.893,1652.006,2131.528,1763.797,1675.167,2049.853,1497.492,2591.453,2478.617,1704.196,2376.615,2519.581,2257.65,1632.15,1291.399,2154.829,2128.128,1898.696,1276.455,2618.871,1981.736
2014-09-01,1332.357,1570.076,1513.5,1785.919,1614.949,1865.996,1802.635,2129.337,1373.485,1729.351,1564.444,1800.737,1547.825,2227.418,2185.325,2279.603,1617.364,2219.227,2075.507,1606.2,2052.118,1876.088,1646.566,2076.414,1670.086,1869.435,2343.295,1542.275,1489.731,1672.803,1617.538,1598.224,2160.511,2029.967,2001.472,2061.284,2026.736,2131.954,2041.693,2628.343,1534.179,1865.118,1754.28,2381.977,2109.889,1790.3,2259.952,1935.497,2081.553,1804.971,1747.951,2542.366,2174.463,2513.703,1986.916,1838.237,1806.937,1792.401,1848.93,1738.958,1891.538,1968.956,1849.189,2046.495,2555.836,2570.004,2508.298,2121.428,2433.612,2236.75,2063.524,2594.117,2362.296,1816.47,2076.144,2421.849,2307.577,1736.25,1667.738,2623.758,1712.22,1186.667,2146.931,2208.125,1677.792,2144.866,1999.905,1885.122,1714.396,1697.413,1572.765,1728.196,1648.265,1939.364,2090.886,1862.893,1624.303,1855.901,2032.199,1899.675,2395.02,1885.206,1935.383,1614.829,2126.054,1559.114,1974.549,1676.549,1891.714,1694.626,1646.361,1548.726,1595.105,1537.146,1526.103,1852.663,1584.756,1564.482,1726.335,1838.521,1739.902,2548.207,2637.639,2556.43,2645.753,2032.134,2109.007,2634.837,2313.532,1833.083,1268.613,1470.699,2063.21,2171.668,2033.963,2426.864,1924.779,1952.4,1908.769,1880.295,1549.355,1348.575,2109.769,2178.544,1652.592,1594.288,2535.318,1768.446,1981.098,1851.614,2227.357,1818.886,1802.905,1973.41,2291.119,1880.405,1656.903,1875.436,2324.187,1825.352,2573.77,1671.938,1852.528,1824.308,1979.492,2015.857,2278.69,1347.857,2422.441,2239.374,1752.429,1726.667,1475.577,2527.618,2445.573,2688.375,2603.303,1832.127,1985.67,1941.967,1354.254,2089.466,1348.741,1316.913,1910.521,1812.803,1531.983,1348.466,1221.707,1935.051,1535.673,1474.723,1299.631,1732.783,1771.195,1836.159,1735.478,1658.369,1768.931,1834.16,1336.178,1869.975,1720.931,1831.19,1935.393,2155.619,2033.01,1823.652,1374.636,2188.994,1929.532,1370.246,1410.083,1844.649,2546.018,1995.077,1819.088,2469.556,2065.45,1986.31,1783.476,1904.973,2214.501,2195.93,1961.421,2173.488,2350.494,2652.168,2216.114,2442.075,2005.124,2141.136,1646.411,1759.355,2284.962,1824.653,2313.095,2462.816,1554.15,2070.551,1586.256,1903.526,2423.461,2041.223,2394.98,1817.627,2013.754,1999.189,2245.866,2022.099,2409.282,1805.308,2019.083,1792.473,1527.992,1433.224,1961.022,1621.308,1853.036,1827.881,1545.232,1719.33,2529.997,2321.834,2005.29,1938.909,2375.703,2392.787,2280.32,1678.134,1647.093,2087.031,2393.537,2262.924,2204.957,1695.675,1975.428,2026.153,2322.428,2390.036,1435.439,2098.435,1588.766,1972.138,2352.223,1565.339,2558.661,1520.076,2502.679,1888.998,2243.569,1920.819,1779.249,1750.405,2543.225,2064.555,2609.107,1754.456,1987.182,1817.048,2030.425,2009.09,1952.919,2552.553,2203.919,2602.241,1690.081,1789.285,1913.866,1581.47,1741.935,1706.247,2595.11,1490.38,2032.8,2027.949,2220.49,1761.106,1247.613,2514.996,1209.07,1387.549,1496.388,1694.62,1344.611,2046.857,1683.898,1856.257,1922.961,1826.782,2208.444,1444.942,2563.161,2072.388,1553.11,2125.55,2122.009,1990.608,2345.666,2105.757,2606.418,1335.224,1244.193,1572.26,1949.961,1918.647,1880.837,1584.919,1967.55,1624.472,1785.112,2280.159,1903.991,1921.528,2626.909,2105.776,2029.479,1656.068,1540.299,1237.542,1525.889,1619.978,1499.521,1962.385,1502.064,1744.242,1916.718,1744.659,1657.196,2226.165,1419.396,2496.038,1661.707,2341.112,2443.442,1961.069,2471.938,1758.216,2370.123,2112.029,2302.512,1792.447,1279.551,1472.197,1468.735,1628.356,2431.227,1953.568,1447.723,1706.043,1221.866,2602.898,1899.876,1774.612,2382.325,1965.244,1916.87,1564.263,2573.808,1721.638,1303.32,2332.019,1770.799,2576.042,1759.206,2124.507,1812.477,1560.821,1484.022,1425.57,1753.45,1307.38,1344.438,1265.567,2507.047,1229.595,1461.782,1706.786,2541.376,2281.358,1741.959,2561.297,1442.387,2275.256,2562.14,1462.857,1474.741,1852.321,2248.393,1657.253,1660.17,1633.767,1866.321,1579.35,1632.963,2610.607,1687.524,2581.988,2526.882,1100.878,1805.809,1458.491,1944.087,1785.773,2396.108,1713.174,2334.46,2526.879,1228.9,1719.428,2547.273,1904.821,1692.433,2274.803,1591.127,1994.431,2529.619,1752.426,1552.319,1906.74,1593.032,1800.908,1607.011,2350.794,1284.297,1424.845,2142.084,1869.537,1247.539,1457.652,1680.86,1435.945,1853.586,1454.014,882.4,1607.091,1592.173,1469.705,1884.627,2078.899,1626.522,1284.064,1353.717,2232.634,1355.392,2145.196,1495.674,2462.104,1498.834,2384.304,1288.161,2360.339,1531.241,1770.384,2432.509,1562.101,2121.471,1452.724,1593.63,1418.835,2529.238,1582.818,1595.501,1664.959,1568.729,1591.138,1622.233,1696.894,1832.486,1706.354,1736.728,2375.745,1938.886,2360.557,2291.07,1670.173,2341.517,2455.647,2363.592,2105.316,2249.272,2623.678,1827.936,2358.006,2304.322,2621.764,2323.156,2078.852,2515.547,1756.31,1777.832,2190.03,2133.555,2024.016,2589.072,2321.375,2161.6,1960.552,1556.11,2199.594,2038.512,1619.566,2117.806,1692.779,2340.348,2026.422,1910.404,2290.685,2211.785,2559.495,2624.899,1791.246,2073.08,1975.454,2288.718,2330.625,2155.111,2190.896,2161.556,1799.629,2093.09,2268.483,2500.159,2087.04,2430.829,1976.564,2192.015,1822.959,1657.078,2617.42,1763.934,2113.386,2449.735,2500.662,1803.785,2582.319,2336.533,1631.058,1879.556,2518.889,2317.57,2683.271,1919.87,1799.467,1817.644,1807.987,2200.543,1896.595,1820.654,2139.705,1705.615,2601.997,2464.692,1742.835,2342.718,2533.308,2306.657,1748.954,1468.551,2177.981,2156.441,1995.49,1485.355,2643.473,2045.29
2014-10-01,1340.135,1580.975,1528.787,1880.935,1750.207,1897.672,1848.129,2171.235,1528.725,1855.417,1591.968,1839.21,1676.069,2274.972,2212.634,2314.098,1625.456,2269.329,2086.456,1750.231,2159.823,1909.14,1762.778,2189.907,1805.419,1888.134,2381.928,1690.89,1643.445,1745.587,1681.788,1690.51,2218.966,2030.0,2097.87,2160.422,2139.969,2227.28,2075.695,2663.509,1673.371,2003.844,1899.836,2432.918,2165.57,1903.665,2309.743,1972.317,2111.677,1842.142,1888.005,2590.65,2261.656,2527.479,2015.532,1950.092,1917.267,1831.425,1913.587,1781.917,1933.418,2018.257,1895.101,2144.383,2575.613,2608.732,2532.03,2194.683,2462.706,2270.704,2149.831,2636.44,2392.158,1838.074,2162.679,2459.338,2347.842,1851.932,1793.437,2639.773,1800.541,1185.707,2234.513,2318.807,1717.937,2177.662,2022.968,1907.893,1753.916,1722.198,1615.893,1743.946,1687.055,1997.389,2193.626,2001.947,1642.979,1881.381,2047.395,1994.235,2424.647,1989.804,2043.979,1676.126,2163.582,1599.836,2078.787,1796.063,1987.982,1737.666,1684.773,1699.677,1729.913,1544.457,1535.382,1927.045,1604.698,1588.959,1744.64,1873.421,1773.362,2563.639,2655.892,2579.91,2669.505,2127.24,2192.159,2653.24,2361.775,1868.09,1427.842,1617.798,2161.73,2266.079,2082.704,2466.029,2031.296,2075.382,2040.323,1985.798,1549.741,1358.331,2141.179,2212.547,1785.665,1711.963,2559.686,1905.82,2098.378,1984.414,2233.939,1842.637,1839.185,2096.158,2329.039,1927.164,1670.102,1890.362,2330.714,1851.239,2592.148,1676.42,1863.87,1841.494,2023.291,2036.215,2323.596,1348.83,2442.296,2256.87,1773.986,1743.986,1483.13,2574.763,2461.441,2704.026,2613.492,1856.134,2010.604,2016.033,1375.223,2140.138,1358.76,1327.484,1975.388,1826.49,1540.703,1356.324,1234.304,1987.615,1571.223,1505.299,1316.181,1809.796,1795.132,1885.277,1762.957,1702.476,1797.153,1863.713,1376.362,1926.543,1767.901,1875.367,1971.626,2216.739,2073.337,1878.442,1414.823,2253.602,1972.426,1379.772,1422.953,1871.521,2562.025,2090.002,1935.018,2484.314,2099.579,2056.214,1813.731,1926.9,2255.297,2216.802,1991.221,2207.962,2400.6,2660.93,2249.292,2470.867,2035.906,2209.053,1779.715,1772.999,2333.745,1866.166,2351.159,2516.189,1698.03,2137.491,1736.856,1999.152,2426.213,2079.749,2424.2,1905.922,2049.271,2040.531,2276.532,2052.189,2463.661,1821.303,2036.493,1835.601,1536.18,1465.043,2021.022,1636.136,1876.752,1853.865,1570.061,1746.614,2581.3,2316.602,2049.662,1961.725,2448.469,2466.783,2344.443,1721.707,1680.673,2104.094,2436.388,2337.693,2276.745,1715.898,1992.309,2056.532,2383.688,2447.958,1445.952,2130.446,1620.587,2066.808,2354.392,1592.172,2580.21,1615.895,2512.909,1938.967,2272.825,1953.563,1795.367,1764.0,2577.17,2064.552,2641.145,1793.344,2024.68,1857.778,2054.995,2044.369,1989.561,2613.084,2253.739,2641.542,1743.136,1821.452,2004.556,1731.504,1832.719,1833.181,2612.372,1667.623,2151.835,2137.025,2240.208,1766.747,1247.576,2527.147,1372.527,1406.818,1649.719,1699.277,1350.172,2138.195,1696.087,1878.847,1962.271,1888.088,2305.569,1448.335,2593.149,2160.958,1711.211,2180.85,2172.395,2043.514,2362.254,2156.352,2638.491,1350.416,1244.455,1722.985,1973.696,1944.68,1914.231,1611.949,2038.276,1678.207,1945.762,2289.918,1964.298,1942.176,2651.669,2134.125,2125.994,1814.394,1672.567,1408.47,1532.047,1630.197,1500.868,1977.607,1661.054,1817.519,1898.219,1806.243,1714.347,2278.829,1419.37,2513.58,1658.726,2409.238,2492.185,2064.774,2485.552,1763.277,2404.717,2166.026,2348.955,1846.092,1282.973,1631.826,1559.871,1746.085,2462.348,1987.483,1466.16,1716.187,1217.513,2648.687,1981.825,1818.59,2428.725,2014.475,2044.736,1578.234,2605.046,1860.809,1307.723,2354.4,1868.731,2605.606,1766.159,2131.315,1826.017,1729.802,1514.905,1584.377,1771.611,1305.99,1343.445,1266.543,2555.614,1234.551,1618.406,1756.653,2556.306,2341.186,1780.159,2595.246,1608.572,2331.904,2580.101,1623.174,1483.998,1883.387,2257.319,1671.515,1688.988,1636.565,1936.983,1580.076,1646.41,2634.617,1706.239,2589.915,2546.534,1267.36,1812.285,1479.665,2067.335,1794.671,2395.31,1720.256,2344.065,2543.152,1395.583,1771.219,2575.266,1939.371,1748.7,2309.819,1597.015,2038.964,2554.543,1898.444,1562.433,1950.082,1623.56,1868.12,1766.089,2381.399,1281.168,1589.859,2174.071,1954.021,1244.226,1464.388,1686.169,1594.699,1916.99,1460.686,1055.002,1617.422,1677.829,1467.741,1893.853,2113.722,1696.243,1445.537,1519.624,2239.436,1364.748,2183.614,1648.684,2469.006,1497.073,2397.689,1291.066,2392.983,1541.613,1785.86,2446.713,1601.284,2202.155,1461.12,1612.124,1581.499,2545.045,1619.79,1617.946,1698.961,1662.823,1679.498,1773.914,1846.727,1956.127,1828.896,1843.73,2419.782,1967.461,2414.17,2370.77,1797.202,2424.657,2471.776,2448.628,2210.877,2354.689,2632.467,1940.478,2407.218,2359.48,2612.505,2371.331,2191.955,2524.067,1862.436,1855.602,2271.267,2234.101,2127.342,2583.925,2366.33,2257.368,2054.722,1696.002,2292.964,2063.434,1737.108,2166.837,1831.993,2386.362,2059.15,1933.772,2316.129,2253.22,2562.473,2624.398,1918.832,2171.913,2080.65,2337.437,2376.762,2202.548,2251.011,2208.759,1877.469,2180.523,2345.212,2566.041,2184.926,2467.226,2082.089,2286.542,1873.293,1713.462,2609.536,1896.18,2212.415,2487.184,2508.265,1904.537,2584.463,2396.522,1824.546,1971.352,2521.902,2340.207,2693.26,1993.479,1865.308,1855.934,1917.323,2260.416,2014.113,1910.015,2215.848,1805.043,2606.361,2466.173,1784.174,2345.021,2540.359,2373.015,1841.084,1617.568,2215.879,2188.557,2069.829,1641.116,2662.624,2094.741
2014-11-01,1294.059,1567.754,1508.945,1916.09,1782.465,1883.54,1882.695,2162.371,1582.841,1891.542,1627.36,1883.957,1699.662,2269.333,2211.683,2310.352,1661.764,2250.803,2111.047,1799.162,2201.093,1949.609,1787.031,2206.412,1802.882,1868.602,2370.228,1690.146,1637.284,1767.04,1699.125,1724.86,2228.175,2059.806,2116.401,2186.307,2162.899,2256.008,2066.143,2672.581,1666.437,2036.973,1916.214,2440.707,2195.404,1915.373,2309.09,1948.726,2114.786,1845.023,1905.349,2617.43,2294.292,2552.456,1994.544,1958.782,1921.553,1858.934,1940.819,1807.467,1956.161,2032.169,1940.908,2165.553,2598.867,2622.45,2553.753,2219.888,2429.453,2287.374,2171.991,2654.858,2382.699,1833.157,2183.837,2474.577,2353.732,1866.275,1791.735,2645.873,1837.832,1205.951,2248.665,2322.583,1763.993,2182.381,2046.901,1922.46,1779.941,1715.183,1649.076,1735.694,1728.622,1997.446,2223.634,2028.927,1652.643,1893.61,2039.356,2001.97,2418.792,2002.906,2069.072,1702.632,2154.653,1648.788,2104.806,1806.592,2027.889,1784.932,1730.746,1708.202,1749.638,1521.37,1513.625,1935.186,1584.687,1621.403,1732.416,1915.972,1802.212,2576.076,2658.491,2578.113,2681.121,2171.036,2239.616,2661.308,2423.821,1902.284,1421.14,1602.385,2195.57,2307.389,2122.992,2489.585,2047.031,2113.75,2078.332,1994.609,1562.235,1366.279,2167.3,2221.673,1826.759,1744.923,2580.783,1924.846,2135.171,2020.092,2292.594,1844.949,1845.826,2117.847,2331.299,1900.4,1649.227,1873.266,2302.554,1826.306,2576.678,1655.714,1850.204,1828.873,1995.958,2014.009,2356.555,1334.932,2435.38,2237.233,1746.076,1736.089,1462.454,2593.32,2452.367,2691.985,2591.69,1847.076,2004.93,2018.366,1329.835,2109.143,1317.231,1278.156,1974.709,1781.165,1512.101,1328.189,1209.695,1986.981,1546.475,1448.532,1265.931,1796.98,1802.09,1869.485,1750.63,1675.517,1751.648,1825.402,1372.638,1937.37,1772.893,1866.588,1971.949,2213.554,2066.309,1856.989,1402.76,2300.238,1957.643,1363.829,1400.473,1863.622,2587.042,2113.615,1942.661,2536.125,2110.831,2101.704,1802.306,1896.972,2265.474,2207.529,1984.557,2207.946,2416.608,2690.171,2229.529,2475.862,2013.956,2248.484,1778.394,1751.76,2366.814,1873.03,2373.486,2554.022,1691.455,2121.547,1775.42,2017.204,2466.81,2070.685,2421.156,1916.915,2076.812,2053.706,2250.07,2030.133,2456.39,1792.592,2009.49,1832.366,1516.317,1471.566,2045.502,1612.638,1843.915,1815.583,1570.802,1748.368,2602.779,2372.243,2025.999,1973.775,2480.352,2502.741,2379.767,1700.906,1664.09,2080.325,2412.23,2370.559,2303.784,1701.964,1972.972,2037.239,2386.369,2449.131,1465.031,2174.502,1603.882,2094.376,2393.726,1618.84,2555.065,1640.722,2594.476,1972.171,2267.452,1948.311,1826.179,1795.036,2571.254,2146.558,2637.562,1839.519,2039.562,1906.475,2083.805,2075.868,1984.311,2609.202,2222.929,2654.637,1720.886,1829.807,2017.57,1778.174,1863.694,1877.548,2633.745,1641.733,2166.667,2162.821,2228.894,1746.132,1255.556,2568.614,1423.825,1382.795,1643.564,1679.574,1337.1,2204.559,1674.054,1851.286,1976.319,1898.283,2327.933,1422.015,2588.8,2192.221,1704.787,2209.243,2183.091,2068.931,2355.492,2160.277,2639.809,1326.986,1228.633,1725.121,1975.626,1928.189,1909.067,1641.581,2034.374,1672.84,2004.174,2325.64,2018.035,1966.909,2649.395,2108.646,2149.803,1795.447,1673.236,1461.361,1510.67,1615.545,1485.05,2009.68,1657.954,1869.359,1995.042,1811.564,1708.36,2258.279,1398.231,2524.048,1636.884,2417.968,2513.001,2080.631,2530.035,1775.104,2427.804,2171.479,2363.977,1820.011,1288.305,1627.886,1571.267,1770.391,2479.303,1973.332,1452.147,1741.126,1236.407,2650.196,2040.894,1835.161,2448.411,2010.882,2069.11,1553.672,2610.015,1904.395,1289.822,2360.099,1876.843,2608.69,1746.016,2179.548,1803.51,1716.917,1525.902,1633.513,1752.974,1287.656,1324.169,1276.056,2593.5,1236.944,1665.761,1803.654,2569.651,2343.124,1797.933,2616.706,1603.227,2327.524,2588.497,1616.592,1469.135,1866.842,2287.422,1648.036,1674.333,1610.242,1950.265,1551.587,1621.366,2654.005,1718.078,2601.928,2568.154,1324.538,1780.499,1493.861,2097.361,1762.91,2435.886,1694.088,2380.622,2575.027,1449.28,1814.588,2584.17,1924.429,1799.828,2348.05,1575.968,2035.496,2595.667,1943.447,1548.35,1952.732,1605.57,1915.59,1788.343,2394.77,1291.747,1587.05,2177.65,2002.782,1265.113,1446.757,1660.022,1588.631,1942.968,1491.806,1129.78,1595.551,1716.647,1447.507,1907.581,2185.599,1685.165,1497.855,1524.036,2243.412,1348.988,2240.309,1666.929,2469.632,1505.569,2403.411,1312.001,2419.504,1527.873,1806.059,2492.797,1590.328,2227.784,1447.305,1591.769,1589.396,2581.266,1606.976,1603.735,1676.421,1674.418,1680.135,1788.412,1870.087,1989.573,1855.065,1863.095,2462.788,2031.256,2424.191,2384.628,1815.552,2442.189,2499.132,2470.836,2240.645,2358.329,2692.506,1945.773,2401.031,2348.982,2621.156,2393.13,2221.498,2558.044,1875.398,1844.57,2280.646,2265.428,2143.018,2602.431,2376.406,2293.87,2072.108,1701.223,2333.741,2045.267,1754.531,2144.43,1844.998,2399.46,2070.714,1989.853,2395.271,2264.377,2588.942,2630.833,1929.993,2199.395,2108.082,2356.685,2385.67,2177.057,2247.542,2262.597,1862.853,2194.371,2347.719,2602.116,2210.829,2458.826,2098.821,2321.138,1931.818,1747.858,2621.52,1927.762,2244.252,2471.963,2544.885,1914.582,2619.21,2411.476,1797.563,1969.407,2588.553,2335.855,2748.545,1998.733,1865.869,1854.99,1950.847,2266.06,2021.742,1943.123,2237.505,1789.565,2622.415,2507.679,1764.644,2395.786,2552.58,2396.816,1877.728,1650.978,2263.122,2219.967,2081.824,1652.61,2690.651,2075.612
2014-12-01,1239.542,1517.666,1444.363,1865.667,1678.645,1842.459,1845.757,2113.752,1502.45,1817.45,1584.855,1839.57,1579.789,2225.251,2174.129,2270.622,1660.158,2193.273,2119.38,1729.132,2161.039,1930.993,1686.506,2153.011,1696.212,1826.784,2322.32,1573.998,1519.717,1690.828,1624.847,1655.651,2173.808,2083.327,2018.236,2133.158,2106.853,2214.312,2026.03,2649.552,1551.068,1965.905,1834.783,2378.115,2147.94,1848.772,2260.382,1901.655,2065.029,1792.121,1835.554,2608.758,2247.978,2567.011,1954.645,1853.76,1813.743,1837.531,1870.578,1730.416,1925.812,1977.888,1911.124,2073.865,2602.406,2598.775,2557.605,2164.022,2372.452,2263.186,2107.86,2636.828,2348.31,1806.388,2102.719,2458.745,2304.007,1757.898,1672.479,2629.266,1778.211,1190.764,2195.406,2246.169,1717.647,2134.348,2044.046,1911.676,1696.464,1663.024,1612.412,1690.0,1711.665,1935.179,2170.61,1961.193,1643.745,1883.284,2006.924,1913.383,2375.643,1909.242,1983.439,1627.036,2116.851,1596.329,2018.586,1695.034,1961.23,1752.494,1706.881,1577.034,1640.572,1459.998,1454.754,1870.139,1544.475,1609.359,1693.497,1918.431,1771.905,2566.355,2644.553,2560.151,2668.728,2120.506,2186.778,2649.219,2452.0,1895.292,1333.394,1500.611,2120.214,2238.57,2055.958,2474.252,1953.662,2057.245,2019.186,1892.06,1542.563,1351.501,2158.97,2199.765,1746.218,1675.204,2581.737,1843.081,2074.091,1954.741,2324.575,1827.557,1793.906,2060.193,2297.685,1827.265,1627.542,1850.601,2273.923,1770.829,2547.186,1626.608,1820.702,1803.919,1920.664,1972.411,2297.025,1313.405,2417.463,2169.808,1662.326,1702.532,1411.036,2571.232,2441.536,2687.898,2565.977,1809.607,1973.164,1982.002,1283.859,2045.984,1253.731,1215.634,1942.284,1727.114,1459.045,1273.363,1136.427,1944.997,1508.047,1372.878,1211.844,1724.899,1801.76,1817.265,1712.775,1634.202,1669.762,1752.866,1337.457,1878.526,1708.89,1832.747,1929.385,2166.521,2023.167,1813.143,1372.243,2275.314,1904.314,1336.939,1370.754,1824.556,2600.928,2056.647,1870.833,2578.931,2106.598,2024.745,1752.956,1834.217,2218.149,2188.214,1963.28,2179.551,2366.761,2707.012,2196.411,2428.056,1959.332,2180.792,1665.349,1717.922,2366.243,1832.807,2352.101,2553.774,1566.589,2039.114,1694.313,1956.055,2499.997,2020.792,2384.254,1845.206,2057.774,2041.314,2188.586,1979.094,2419.24,1751.364,1963.517,1762.179,1478.651,1432.381,2004.668,1585.913,1793.058,1762.586,1552.669,1738.228,2589.691,2414.068,1976.972,1982.789,2428.085,2450.168,2337.803,1641.318,1618.76,2041.427,2367.362,2331.679,2255.815,1666.145,1902.655,1975.482,2341.319,2416.392,1459.122,2168.813,1551.315,2016.117,2424.423,1533.21,2504.458,1573.599,2616.654,1930.614,2270.298,1898.29,1808.229,1779.114,2539.672,2171.155,2607.358,1822.43,2032.091,1865.836,2069.813,2072.958,1948.545,2580.324,2157.517,2630.25,1641.649,1822.22,1959.999,1701.512,1798.812,1795.459,2627.394,1515.058,2110.268,2105.29,2197.184,1719.581,1234.555,2607.441,1323.427,1347.153,1523.468,1635.506,1315.78,2106.043,1642.196,1814.826,1922.784,1833.547,2270.774,1397.32,2560.847,2147.434,1588.198,2165.569,2101.52,2014.339,2325.059,2107.337,2598.872,1305.562,1211.396,1607.462,1930.663,1898.446,1851.924,1569.457,1945.955,1639.077,1955.493,2343.417,1962.009,1961.318,2630.348,2082.593,2075.251,1703.307,1548.589,1368.93,1478.167,1589.52,1466.459,2012.898,1532.665,1814.123,2054.641,1739.718,1633.631,2209.421,1368.112,2508.759,1607.388,2398.719,2499.271,2011.25,2551.215,1754.599,2417.72,2113.685,2328.786,1736.787,1263.313,1505.706,1494.892,1666.601,2469.028,1935.348,1417.889,1726.537,1218.936,2631.933,1949.358,1775.462,2394.823,1990.078,2009.157,1500.3,2586.051,1827.846,1274.288,2345.125,1812.133,2567.023,1718.289,2197.755,1774.709,1589.006,1484.288,1546.434,1725.518,1247.418,1294.536,1244.987,2591.029,1214.475,1578.448,1715.429,2557.073,2320.034,1746.6,2608.13,1473.403,2257.896,2582.903,1494.516,1448.548,1805.246,2299.41,1615.052,1631.676,1573.478,1878.781,1495.6,1584.065,2643.785,1696.724,2595.985,2577.556,1237.482,1734.32,1459.899,2043.216,1715.126,2465.816,1638.785,2400.507,2584.132,1359.081,1746.726,2569.159,1884.969,1734.517,2344.902,1546.844,2015.532,2611.218,1895.31,1525.215,1932.297,1565.019,1859.335,1706.509,2387.399,1270.216,1463.597,2177.747,1951.322,1246.484,1424.598,1612.777,1456.488,1872.518,1477.638,1035.843,1568.482,1648.992,1402.17,1947.894,2192.83,1601.252,1408.688,1409.184,2261.744,1325.211,2261.108,1565.409,2486.393,1476.591,2420.433,1271.986,2425.072,1499.76,1784.381,2516.257,1523.939,2168.363,1423.163,1558.067,1485.512,2597.781,1555.673,1568.236,1631.986,1601.637,1608.063,1710.23,1790.24,1928.251,1793.089,1801.31,2472.072,2037.616,2372.962,2324.948,1707.82,2386.344,2504.822,2425.089,2194.897,2289.367,2715.518,1853.895,2349.009,2286.431,2638.326,2335.684,2174.104,2582.089,1775.847,1751.348,2211.224,2218.619,2057.581,2633.252,2325.143,2225.382,1975.831,1596.837,2266.949,1995.382,1652.308,2098.471,1746.003,2342.116,2025.003,1996.293,2417.616,2216.769,2611.541,2636.351,1829.718,2118.879,2056.967,2291.731,2337.305,2125.225,2206.519,2248.656,1769.562,2107.393,2303.966,2534.978,2128.715,2413.943,2004.638,2249.413,1909.983,1699.892,2639.878,1829.387,2170.002,2433.762,2585.166,1804.641,2650.524,2317.798,1699.119,1869.006,2616.18,2296.846,2772.707,1911.151,1793.433,1797.891,1867.541,2197.612,1954.142,1881.595,2171.656,1713.399,2624.622,2542.871,1717.554,2444.354,2552.185,2344.637,1818.654,1547.453,2271.927,2207.171,2017.55,1544.104,2713.87,2007.552
2015-01-01,1152.24,1405.745,1313.963,1758.125,1569.81,1746.991,1726.4,2013.518,1402.542,1743.07,1467.667,1733.927,1462.664,2117.845,2092.196,2185.829,1553.535,2090.458,2010.843,1635.987,2051.594,1816.562,1557.322,2072.14,1575.53,1731.047,2213.031,1450.873,1396.983,1599.7,1539.626,1564.197,2050.03,1978.74,1881.425,2033.947,2002.644,2117.186,1943.439,2576.956,1432.42,1847.894,1718.328,2253.254,2036.511,1769.368,2157.994,1813.283,1972.552,1675.151,1740.257,2538.041,2150.382,2480.869,1878.06,1712.689,1670.931,1703.84,1815.352,1654.539,1800.769,1858.321,1785.64,1933.821,2534.229,2534.303,2484.086,2043.281,2270.118,2174.545,1973.599,2559.972,2251.263,1717.987,1963.555,2366.91,2180.41,1617.547,1530.801,2581.644,1693.855,1088.727,2046.293,2094.345,1614.351,2016.92,1934.253,1806.915,1607.68,1548.792,1533.048,1579.439,1629.994,1821.427,2074.235,1843.932,1546.487,1785.017,1941.171,1771.511,2281.177,1770.879,1853.159,1539.282,2030.838,1487.372,1887.237,1553.739,1898.691,1644.464,1595.615,1441.919,1503.576,1332.635,1333.474,1740.483,1446.922,1486.73,1593.463,1790.55,1670.129,2515.644,2597.741,2503.405,2628.071,2069.427,2133.145,2586.192,2337.278,1771.565,1218.272,1392.638,1998.492,2116.58,1990.173,2376.122,1814.407,1984.617,1939.07,1747.094,1463.293,1259.382,2048.629,2102.816,1654.932,1571.198,2549.646,1730.506,1981.942,1859.673,2192.638,1722.051,1671.219,1964.869,2200.424,1706.767,1533.805,1765.186,2190.191,1661.915,2473.104,1538.822,1731.409,1721.235,1800.956,1881.83,2169.248,1221.205,2339.443,2097.889,1584.495,1609.878,1310.062,2496.836,2359.089,2610.089,2486.38,1709.908,1877.157,1900.888,1197.495,1944.224,1164.578,1132.457,1860.084,1622.567,1350.391,1180.465,1040.384,1845.939,1405.824,1276.142,1124.763,1597.185,1716.058,1711.372,1608.391,1529.163,1562.861,1649.899,1235.05,1749.341,1578.494,1727.943,1821.894,2059.253,1917.07,1720.693,1284.619,2186.547,1796.891,1262.033,1292.877,1758.294,2569.825,1981.331,1787.243,2532.111,1999.212,1891.917,1629.871,1758.969,2114.395,2132.221,1911.011,2070.97,2249.251,2675.238,2088.798,2325.873,1881.352,2051.2,1532.334,1660.191,2251.081,1718.681,2257.59,2479.452,1433.424,1922.651,1585.761,1888.778,2423.882,1919.981,2289.881,1785.45,1950.985,1939.504,2078.072,1878.627,2317.378,1690.352,1894.846,1623.671,1378.936,1297.079,1869.249,1491.729,1704.295,1677.254,1444.622,1636.327,2529.707,2310.133,1876.355,1884.201,2309.638,2333.06,2231.734,1525.172,1514.431,1972.46,2259.459,2227.359,2144.37,1614.533,1835.121,1896.187,2227.682,2318.935,1355.795,2073.857,1436.477,1886.622,2345.371,1458.155,2401.892,1490.935,2484.062,1810.907,2189.093,1795.348,1721.581,1694.994,2489.842,2029.536,2557.465,1703.103,1936.515,1747.492,1987.912,1971.134,1836.719,2492.986,2048.574,2562.141,1523.878,1728.775,1888.888,1596.956,1697.227,1714.33,2561.969,1382.683,2028.582,1994.915,2113.311,1658.447,1144.433,2554.667,1211.181,1260.362,1396.977,1527.643,1239.07,1956.706,1585.131,1722.412,1825.146,1698.974,2131.588,1316.141,2507.525,2088.703,1457.888,2056.668,1973.068,1884.624,2240.872,1986.979,2505.135,1248.947,1121.578,1484.427,1843.984,1803.318,1770.444,1486.411,1795.46,1544.722,1835.074,2224.143,1866.668,1855.493,2575.55,2004.578,1940.892,1563.642,1398.639,1259.533,1380.345,1498.115,1394.617,1903.481,1403.509,1718.284,1873.416,1603.829,1496.847,2106.129,1276.67,2442.303,1508.149,2327.421,2421.768,1867.276,2463.446,1679.331,2321.217,1985.132,2259.45,1617.094,1169.396,1379.377,1390.729,1538.193,2379.707,1833.549,1312.905,1642.969,1137.843,2567.048,1809.512,1672.918,2279.289,1915.004,1891.504,1396.547,2536.339,1725.728,1191.724,2300.461,1734.816,2473.357,1656.052,2084.485,1704.287,1455.111,1373.037,1439.968,1630.6,1150.62,1202.614,1149.301,2534.654,1128.72,1472.473,1606.676,2503.574,2240.817,1651.25,2515.268,1348.123,2136.215,2503.311,1371.001,1358.899,1700.125,2217.296,1535.127,1549.475,1482.61,1740.444,1395.419,1499.362,2589.633,1605.598,2568.248,2498.409,1130.684,1641.966,1354.837,1927.752,1620.668,2372.454,1536.454,2323.164,2565.915,1251.301,1655.068,2519.807,1786.977,1626.577,2236.067,1454.48,1939.484,2541.402,1781.699,1443.271,1852.038,1471.003,1762.85,1581.484,2325.774,1189.891,1332.805,2100.211,1862.644,1165.398,1351.284,1517.194,1327.062,1759.763,1380.225,927.235,1509.336,1545.529,1306.421,1853.445,2064.578,1480.787,1297.28,1287.508,2180.097,1261.736,2153.472,1448.059,2397.452,1383.838,2312.55,1164.509,2316.824,1427.022,1692.012,2424.831,1398.454,2041.426,1345.39,1482.846,1360.437,2530.717,1453.973,1470.431,1521.512,1506.019,1532.171,1610.352,1695.189,1851.71,1725.123,1726.663,2380.917,1906.411,2233.917,2183.62,1573.977,2243.875,2443.447,2283.354,2098.108,2135.354,2590.938,1714.159,2230.688,2161.152,2612.85,2221.368,2073.832,2518.62,1652.842,1597.255,2069.741,2112.29,1920.954,2591.935,2196.32,2104.199,1838.888,1475.038,2145.627,1886.734,1529.715,1983.45,1622.811,2210.807,1903.869,1871.587,2291.775,2088.485,2566.95,2612.985,1697.956,1988.46,1946.255,2171.526,2207.168,2015.195,2077.971,2160.272,1609.222,1965.148,2178.614,2421.039,1999.58,2303.826,1862.315,2121.276,1805.073,1608.921,2605.811,1711.013,2048.353,2317.402,2513.846,1661.508,2609.837,2181.934,1601.168,1716.462,2505.847,2214.363,2639.685,1753.38,1655.643,1668.724,1753.24,2057.712,1819.757,1784.1,2035.838,1635.22,2604.205,2464.743,1609.727,2362.435,2513.174,2234.111,1747.631,1436.095,2172.997,2121.279,1889.25,1421.376,2654.905,1882.756
2015-02-01,1145.394,1306.01,1201.745,1682.652,1485.649,1715.75,1705.02,1920.396,1328.058,1686.346,1443.64,1722.163,1374.967,2063.104,2075.559,2153.508,1522.527,2009.379,2005.842,1564.4,1958.612,1742.897,1472.731,2002.181,1487.303,1645.017,2116.996,1362.369,1311.975,1538.667,1497.606,1520.036,1938.151,1995.233,1783.195,1955.135,1919.594,2040.868,1929.366,2579.306,1348.105,1756.649,1631.453,2177.029,1986.602,1705.398,2116.167,1813.918,1963.609,1576.97,1672.106,2517.23,2065.121,2492.532,1859.784,1616.695,1575.948,1657.83,1799.441,1634.276,1745.654,1771.568,1713.156,1831.087,2542.312,2561.048,2489.447,1947.661,2181.015,2141.888,1860.516,2539.284,2220.774,1686.813,1844.112,2332.057,2094.319,1523.962,1439.013,2605.478,1634.146,1068.251,1920.914,1969.556,1553.132,1934.139,1910.848,1788.555,1588.908,1452.5,1463.834,1483.402,1561.627,1776.87,1990.548,1753.336,1518.845,1754.786,1939.152,1671.403,2244.61,1674.701,1756.141,1488.797,2009.62,1396.736,1790.949,1463.26,1874.473,1564.825,1511.217,1349.393,1410.977,1222.723,1226.644,1627.971,1359.288,1470.527,1502.163,1764.984,1655.42,2552.395,2616.828,2527.644,2630.232,2039.877,2105.033,2591.616,2301.036,1737.687,1137.877,1313.651,1903.555,2020.055,1963.68,2343.488,1714.635,1921.83,1868.372,1646.383,1434.398,1237.586,2029.911,2066.903,1599.272,1509.124,2544.35,1642.907,1902.609,1779.961,2165.367,1698.552,1567.999,1880.968,2173.666,1591.611,1457.6,1688.745,2176.484,1561.135,2454.023,1455.337,1648.146,1664.979,1692.092,1821.404,2129.741,1134.177,2320.866,2091.733,1576.849,1525.876,1218.51,2488.815,2337.386,2586.37,2464.358,1616.43,1795.8,1822.785,1126.469,1850.745,1181.883,1149.611,1825.656,1626.991,1360.172,1196.562,1062.425,1746.569,1305.973,1199.486,1087.785,1481.487,1691.945,1606.416,1590.213,1430.307,1501.108,1612.078,1143.171,1638.156,1468.918,1636.2,1721.394,1958.389,1815.414,1693.75,1196.627,2158.78,1707.217,1201.465,1222.129,1769.157,2562.891,1913.851,1715.748,2541.725,1979.361,1813.971,1518.215,1741.389,2049.209,2158.998,1930.68,2043.731,2171.826,2670.361,1992.356,2291.017,1884.306,1982.134,1442.029,1645.119,2224.573,1698.71,2222.477,2456.892,1342.487,1883.26,1497.759,1825.116,2448.971,1897.971,2269.475,1730.183,1914.394,1897.265,1981.713,1796.727,2273.939,1675.737,1872.1,1501.954,1284.04,1237.004,1762.937,1409.205,1659.826,1663.388,1379.988,1603.518,2523.312,2329.383,1855.861,1855.198,2222.108,2251.688,2201.59,1417.581,1414.805,1947.565,2163.88,2165.992,2067.523,1634.721,1843.707,1900.801,2177.282,2275.528,1333.112,2040.728,1336.378,1789.358,2367.212,1439.207,2313.574,1458.639,2446.619,1776.968,2156.712,1697.931,1699.637,1675.459,2513.073,1997.361,2571.812,1630.066,1894.086,1728.467,1962.575,1951.032,1812.853,2451.165,1960.899,2577.422,1423.765,1689.691,1820.936,1514.823,1629.276,1660.865,2567.629,1291.604,1954.343,1906.133,2102.28,1610.167,1105.606,2564.548,1123.882,1178.252,1307.571,1430.416,1168.772,1898.083,1555.558,1640.599,1806.82,1584.939,2015.349,1251.026,2525.068,2027.919,1365.559,2004.891,1896.079,1791.989,2227.651,1951.349,2486.963,1228.662,1033.18,1394.771,1838.669,1755.193,1760.048,1454.702,1665.227,1447.557,1738.622,2213.21,1811.455,1822.436,2602.463,1966.197,1840.085,1467.061,1304.916,1177.277,1284.766,1413.876,1329.118,1884.081,1310.991,1645.494,1840.581,1487.233,1377.903,2070.993,1187.588,2476.084,1416.449,2265.029,2399.801,1757.655,2450.654,1658.588,2288.571,1871.334,2255.372,1528.487,1117.651,1285.93,1327.211,1452.508,2350.087,1775.696,1216.871,1616.295,1108.491,2545.674,1753.691,1644.687,2248.735,1846.684,1798.399,1300.947,2553.062,1645.541,1106.576,2331.38,1674.716,2454.347,1603.768,2076.62,1670.283,1363.437,1327.746,1359.869,1579.299,1059.69,1113.603,1088.047,2522.762,1108.753,1393.002,1548.822,2526.889,2172.02,1620.833,2485.094,1257.98,2086.084,2494.048,1280.911,1270.181,1607.48,2219.962,1468.899,1507.75,1393.871,1621.387,1306.973,1426.817,2589.344,1578.005,2595.712,2505.549,1047.946,1552.485,1305.531,1835.279,1529.535,2390.954,1449.503,2342.818,2587.249,1168.836,1602.337,2546.757,1739.384,1547.906,2204.021,1370.403,1868.695,2535.809,1691.225,1363.076,1778.117,1416.101,1687.778,1489.747,2342.978,1149.04,1238.553,2067.972,1793.668,1133.375,1285.201,1426.638,1234.156,1716.429,1349.784,840.636,1469.726,1478.582,1219.052,1832.615,2026.142,1409.401,1209.304,1192.658,2164.299,1206.023,2114.531,1354.441,2375.388,1320.543,2290.94,1093.562,2310.606,1363.175,1639.586,2430.249,1290.947,1931.216,1279.83,1440.087,1264.57,2526.802,1388.371,1406.001,1453.723,1451.521,1473.972,1558.56,1651.739,1804.728,1680.979,1671.109,2351.843,1867.063,2133.339,2063.81,1482.8,2122.913,2487.389,2162.392,2010.538,2006.666,2564.352,1616.555,2126.225,2052.359,2639.331,2141.174,1986.983,2536.799,1563.833,1463.795,1953.455,2024.007,1818.311,2622.681,2106.728,2009.378,1737.26,1389.297,2049.297,1802.118,1443.364,1879.987,1532.761,2136.724,1819.001,1836.78,2249.673,1996.478,2573.859,2638.909,1603.03,1889.821,1859.882,2094.135,2112.38,1919.822,1972.835,2111.568,1470.828,1840.485,2064.424,2362.359,1903.151,2213.761,1754.492,2020.422,1738.113,1543.075,2637.775,1619.936,1952.033,2230.463,2536.063,1558.082,2611.805,2127.842,1528.888,1584.267,2482.925,2204.941,2611.782,1617.464,1534.714,1554.165,1671.234,1985.011,1710.828,1728.04,1918.032,1563.911,2633.812,2483.988,1513.107,2394.833,2543.221,2192.071,1695.058,1350.267,2140.415,2087.064,1775.451,1327.934,2646.996,1798.456
2015-03-01,1056.875,1210.692,1099.117,1584.397,1411.179,1614.967,1567.508,1812.145,1252.907,1593.429,1312.203,1578.874,1301.535,1950.778,1970.696,2043.738,1420.887,1892.477,1887.767,1490.17,1876.232,1622.552,1391.947,1910.785,1415.083,1551.85,2010.783,1289.466,1242.727,1430.036,1386.893,1425.588,1826.837,1869.732,1701.946,1871.506,1834.408,1956.464,1825.335,2516.603,1280.273,1677.362,1550.708,2068.774,1845.342,1622.191,1996.95,1730.976,1868.337,1471.255,1587.077,2404.593,1981.446,2367.362,1783.639,1537.121,1495.589,1521.113,1681.927,1508.271,1616.578,1658.264,1585.517,1742.991,2431.306,2521.806,2374.881,1833.862,2073.074,2034.782,1756.023,2432.432,2106.722,1590.322,1744.924,2222.776,1994.602,1445.123,1362.994,2569.52,1545.148,983.301,1810.749,1857.543,1416.953,1839.982,1793.362,1673.279,1456.497,1350.879,1341.89,1383.989,1425.884,1655.003,1905.276,1671.55,1418.501,1644.99,1845.505,1584.109,2135.502,1591.432,1674.288,1374.619,1906.476,1267.233,1710.138,1383.529,1778.269,1434.62,1380.392,1275.123,1334.407,1119.876,1125.198,1525.795,1252.677,1349.397,1406.665,1628.904,1529.663,2515.016,2554.016,2454.509,2545.348,1944.741,2007.546,2540.497,2170.437,1604.18,1075.161,1250.361,1820.638,1932.911,1826.507,2229.832,1629.807,1840.306,1787.541,1562.905,1326.081,1145.491,1903.547,1959.219,1509.011,1419.876,2446.312,1564.902,1818.774,1702.535,2046.333,1596.736,1460.156,1793.277,2067.838,1484.06,1363.532,1588.994,2101.798,1459.069,2349.63,1364.398,1553.452,1559.675,1583.839,1725.064,2028.508,1043.021,2221.295,1995.04,1473.014,1429.912,1130.995,2393.581,2246.663,2509.559,2374.429,1516.773,1694.648,1736.189,1038.727,1743.873,1076.144,1042.937,1716.889,1554.807,1280.025,1094.943,964.879,1655.381,1207.874,1112.308,1003.046,1382.413,1595.396,1507.27,1472.454,1329.946,1399.418,1508.964,1038.876,1521.59,1356.242,1528.599,1621.559,1853.228,1715.976,1597.294,1107.442,2014.471,1610.83,1122.284,1139.206,1674.677,2469.514,1819.736,1629.546,2421.188,1866.819,1697.226,1401.846,1645.153,1944.206,2053.313,1822.725,1939.577,2068.145,2574.16,1875.052,2189.637,1802.634,1872.802,1366.926,1574.334,2091.571,1583.289,2110.44,2336.538,1268.441,1767.344,1421.986,1719.729,2325.127,1792.517,2166.904,1613.72,1796.278,1776.673,1881.498,1704.129,2168.958,1595.955,1786.688,1390.378,1190.658,1121.097,1634.089,1313.037,1560.273,1570.923,1262.114,1480.451,2409.125,2191.601,1764.02,1751.353,2098.471,2125.6,2072.017,1306.612,1307.445,1859.545,2046.07,2047.905,1954.887,1520.929,1747.291,1804.321,2061.934,2166.914,1236.425,1920.043,1226.338,1694.87,2242.367,1295.189,2218.12,1365.144,2314.665,1634.922,2059.037,1604.852,1585.052,1561.771,2455.163,1871.028,2509.364,1503.245,1777.947,1590.342,1849.78,1822.753,1701.74,2343.076,1840.324,2517.036,1330.328,1578.44,1722.637,1442.964,1533.803,1573.141,2473.172,1217.016,1859.12,1824.432,1996.696,1526.157,1003.872,2443.01,1051.172,1085.891,1232.998,1333.38,1084.227,1778.453,1480.978,1545.659,1706.928,1473.698,1915.176,1158.81,2456.555,1935.058,1289.555,1870.683,1792.086,1657.314,2123.587,1837.527,2390.589,1165.197,943.819,1319.638,1731.438,1664.203,1657.547,1316.185,1547.794,1354.804,1655.769,2095.355,1677.22,1711.672,2543.186,1876.227,1750.0,1388.611,1228.855,1099.027,1191.551,1318.939,1238.247,1772.309,1236.186,1543.735,1702.989,1384.391,1275.278,1972.308,1100.058,2427.021,1321.366,2171.947,2288.036,1666.822,2326.881,1550.265,2178.28,1751.054,2159.754,1401.501,1007.601,1211.861,1234.946,1372.042,2247.817,1680.878,1118.851,1502.082,1009.219,2431.758,1635.608,1539.701,2149.102,1757.05,1717.438,1211.274,2493.995,1576.321,1013.403,2263.719,1586.8,2357.988,1519.201,1950.996,1598.151,1288.16,1197.228,1285.026,1490.81,973.322,1026.604,985.265,2405.069,1021.216,1317.461,1400.673,2462.521,2069.95,1521.45,2380.224,1184.901,1971.639,2397.25,1206.467,1174.09,1516.397,2101.741,1369.579,1428.614,1305.577,1517.55,1220.71,1319.246,2495.754,1477.353,2535.299,2386.567,976.931,1463.179,1183.986,1754.047,1439.423,2256.811,1361.179,2238.259,2506.54,1096.946,1466.893,2502.875,1649.756,1431.335,2087.425,1279.512,1771.168,2415.455,1613.968,1265.717,1677.949,1327.167,1576.487,1412.569,2244.849,1052.002,1163.675,1972.692,1695.784,1034.085,1192.233,1337.231,1160.609,1599.311,1236.319,766.353,1385.671,1387.672,1130.714,1736.714,1892.998,1305.069,1135.491,1115.884,2087.152,1126.108,1984.309,1276.98,2294.574,1212.284,2201.015,984.251,2182.383,1277.133,1524.194,2302.754,1194.996,1827.628,1198.118,1361.552,1184.094,2407.335,1298.667,1312.513,1348.891,1363.088,1375.65,1469.406,1561.906,1720.335,1598.013,1587.713,2230.774,1740.827,2026.29,1958.002,1405.297,2014.277,2452.123,2052.339,1921.226,1890.574,2435.335,1533.953,2016.522,1937.536,2607.494,2035.892,1899.117,2418.944,1484.164,1346.847,1852.566,1937.989,1731.122,2565.772,2001.634,1922.696,1656.765,1320.34,1961.129,1695.263,1364.277,1762.642,1458.686,2021.034,1714.118,1718.351,2115.566,1899.458,2483.244,2605.091,1524.573,1803.471,1781.843,1985.635,2011.13,1804.825,1846.418,1977.869,1349.767,1733.338,1932.22,2243.566,1816.227,2104.098,1667.095,1929.353,1597.744,1433.961,2600.434,1543.52,1867.696,2112.697,2412.675,1477.897,2511.613,2009.633,1442.168,1470.431,2353.329,2105.729,2493.148,1501.36,1412.375,1447.53,1588.909,1862.283,1619.448,1638.527,1810.103,1466.566,2578.152,2356.98,1400.311,2258.912,2507.306,2075.977,1605.786,1278.774,2016.928,1969.399,1669.99,1250.636,2526.817,1689.512
2015-04-01,983.329,1136.118,1021.676,1507.379,1358.88,1557.81,1464.248,1732.185,1196.789,1524.857,1220.035,1476.829,1250.988,1883.029,1915.341,1990.753,1337.875,1810.66,1783.072,1432.429,1809.963,1527.935,1336.041,1833.786,1361.551,1490.864,1937.979,1235.672,1192.427,1365.463,1320.301,1355.453,1742.175,1762.862,1638.969,1804.525,1770.547,1890.334,1751.031,2458.454,1231.643,1615.059,1488.919,2005.252,1749.78,1556.384,1925.553,1691.94,1796.084,1390.295,1521.472,2317.169,1914.21,2260.782,1767.239,1479.189,1438.041,1410.321,1616.674,1435.637,1514.952,1571.771,1485.97,1675.576,2360.297,2466.233,2287.145,1748.14,1986.986,1931.442,1681.234,2345.894,2045.934,1512.937,1673.604,2128.03,1926.754,1391.967,1311.801,2515.726,1482.704,919.609,1733.324,1775.821,1321.404,1769.814,1690.209,1575.001,1378.716,1273.466,1256.274,1305.889,1329.666,1567.574,1838.717,1607.503,1337.595,1551.604,1802.446,1520.514,2098.615,1531.466,1611.273,1298.01,1830.365,1186.994,1646.649,1329.007,1700.812,1344.181,1287.26,1226.433,1283.593,1040.92,1044.902,1447.918,1174.422,1244.501,1332.539,1522.444,1427.66,2440.987,2515.723,2414.324,2496.733,1871.486,1933.994,2495.471,2045.091,1497.08,1030.564,1204.375,1754.341,1864.062,1745.123,2126.422,1568.477,1772.558,1721.988,1501.542,1233.981,1073.498,1793.413,1867.575,1440.882,1349.738,2390.947,1504.474,1751.32,1641.621,1921.895,1509.319,1380.229,1726.355,1987.052,1415.677,1281.202,1504.507,2046.61,1396.046,2283.859,1285.672,1470.768,1471.779,1515.209,1664.596,1938.533,982.467,2141.283,1955.308,1412.429,1347.234,1059.148,2328.61,2158.349,2425.562,2301.054,1433.261,1607.542,1660.112,963.195,1656.782,994.922,972.759,1645.892,1546.734,1273.417,1055.968,897.214,1578.912,1130.443,1040.781,924.287,1311.125,1495.94,1430.898,1389.391,1248.078,1340.186,1445.972,961.672,1436.256,1278.488,1438.776,1540.769,1770.152,1637.849,1535.285,1033.488,1903.726,1540.47,1083.574,1097.979,1609.861,2413.272,1749.182,1565.61,2339.501,1756.775,1595.422,1314.582,1599.725,1861.835,2024.992,1788.557,1843.411,1990.146,2514.391,1784.648,2143.683,1792.762,1775.581,1314.13,1557.153,1979.563,1477.015,1999.304,2250.174,1218.572,1700.323,1366.164,1643.919,2253.603,1721.832,2097.857,1541.371,1682.203,1670.872,1807.019,1633.369,2102.548,1563.746,1761.803,1308.665,1115.795,1031.064,1546.619,1232.449,1504.265,1522.849,1166.006,1377.742,2351.466,2082.33,1707.634,1646.186,2007.915,2034.615,1968.06,1239.201,1241.345,1825.415,1957.27,1949.699,1862.337,1470.24,1716.677,1789.332,1981.534,2090.015,1154.675,1807.376,1144.856,1624.025,2159.918,1198.068,2139.48,1289.845,2195.263,1532.484,1952.811,1528.083,1474.587,1453.752,2388.944,1758.506,2442.257,1409.839,1683.349,1484.542,1741.829,1708.891,1606.292,2279.607,1754.506,2456.295,1262.805,1492.524,1651.084,1390.713,1474.236,1506.036,2415.448,1162.891,1783.98,1759.86,1952.531,1486.162,920.581,2362.538,1000.146,1035.118,1180.485,1254.156,1041.114,1668.594,1459.767,1476.005,1623.804,1393.044,1839.536,1088.678,2413.982,1862.642,1233.677,1769.659,1721.646,1564.353,2075.525,1748.803,2339.502,1155.887,884.597,1264.392,1673.82,1604.875,1585.466,1226.789,1460.527,1280.278,1589.903,1988.885,1595.91,1619.877,2508.368,1786.227,1682.216,1329.607,1179.087,1043.289,1114.592,1258.508,1183.121,1670.937,1184.843,1467.295,1570.659,1308.944,1200.646,1912.222,1026.039,2384.04,1241.206,2083.913,2217.792,1599.436,2212.863,1450.035,2072.433,1662.038,2087.679,1319.016,920.521,1159.3,1169.204,1316.472,2153.823,1623.163,1054.465,1391.751,928.423,2350.107,1528.806,1449.728,2057.48,1675.522,1653.28,1140.326,2429.21,1525.514,949.582,2193.856,1517.481,2310.87,1477.97,1834.948,1573.606,1234.156,1096.819,1231.6,1441.675,900.673,953.508,903.355,2328.339,958.802,1263.602,1318.263,2412.237,1979.158,1431.123,2280.769,1133.648,1904.587,2316.082,1154.175,1107.648,1445.879,1998.016,1295.304,1375.924,1229.882,1441.908,1151.251,1247.616,2434.044,1397.791,2474.93,2293.665,925.397,1386.424,1088.625,1689.489,1362.697,2148.785,1292.42,2176.111,2413.215,1045.837,1387.941,2428.066,1600.315,1354.137,1980.177,1207.501,1686.675,2309.479,1553.238,1203.802,1592.795,1276.007,1494.687,1353.567,2206.464,971.793,1112.612,1868.653,1616.172,954.509,1138.593,1262.995,1109.916,1498.547,1143.678,711.611,1346.77,1321.764,1061.243,1633.705,1773.931,1234.791,1082.39,1061.264,2003.489,1088.343,1864.241,1220.96,2209.852,1127.968,2110.206,901.285,2064.483,1234.423,1429.916,2191.509,1124.288,1749.433,1160.168,1332.837,1125.858,2307.672,1243.385,1255.779,1290.029,1297.112,1307.037,1403.96,1487.879,1648.207,1530.394,1519.344,2112.967,1629.78,1952.51,1878.922,1353.416,1932.093,2381.24,1967.538,1850.408,1804.9,2326.732,1473.741,1942.134,1860.545,2563.646,1960.401,1828.046,2353.421,1427.138,1267.938,1778.225,1870.5,1666.679,2514.986,1937.67,1851.841,1594.843,1269.014,1890.687,1616.906,1309.637,1673.81,1402.221,1956.998,1627.689,1615.897,1995.626,1826.957,2436.356,2554.58,1464.418,1737.186,1721.358,1908.973,1939.954,1725.244,1744.251,1864.851,1264.167,1657.815,1825.198,2145.206,1748.078,2031.596,1600.524,1858.638,1496.191,1359.668,2550.948,1489.52,1798.027,2013.681,2346.934,1422.45,2451.681,1943.965,1372.863,1395.935,2234.02,2045.616,2385.867,1423.69,1323.021,1366.434,1529.565,1785.695,1549.988,1574.421,1729.62,1396.663,2520.07,2272.318,1319.818,2177.521,2467.956,1973.841,1538.698,1229.27,1898.499,1859.002,1591.572,1195.885,2434.859,1633.358
2015-05-01,1068.178,1130.971,1014.992,1473.391,1345.344,1679.379,1419.194,1742.687,1171.862,1485.236,1179.204,1415.933,1241.156,2011.973,2021.349,2104.441,1357.33,1833.266,1802.677,1404.926,1786.59,1487.971,1319.659,1791.54,1355.822,1585.852,2031.051,1227.198,1187.96,1328.91,1280.62,1312.412,1736.647,1792.276,1620.176,1783.005,1748.654,1869.93,1884.295,2485.285,1229.676,1600.898,1474.172,2073.17,1715.105,1532.084,2047.596,1807.255,1917.593,1379.988,1487.557,2349.582,1892.266,2289.986,1878.336,1469.773,1429.813,1377.414,1560.496,1387.01,1487.101,1555.06,1448.144,1656.607,2402.997,2492.047,2340.022,1726.796,2049.011,1890.326,1675.259,2397.86,2142.052,1521.141,1684.527,2099.124,2003.339,1385.725,1310.005,2539.431,1448.27,956.152,1712.673,1756.775,1282.379,1844.789,1702.83,1592.28,1335.443,1272.303,1218.939,1302.286,1288.651,1701.034,1815.895,1590.968,1360.196,1569.565,1908.069,1504.51,2187.716,1513.093,1595.833,1259.526,1947.565,1155.495,1631.14,1318.699,1649.243,1307.035,1247.468,1224.781,1276.498,1033.53,1030.857,1434.931,1182.002,1199.384,1329.134,1471.287,1380.956,2449.78,2529.801,2425.216,2520.67,1819.453,1879.089,2529.235,1994.559,1455.932,1023.963,1198.193,1734.372,1840.335,1691.545,2093.699,1549.923,1737.01,1692.444,1486.42,1193.854,1102.738,1802.17,1851.665,1408.495,1314.435,2406.854,1492.059,1725.924,1620.412,1931.258,1501.021,1369.192,1694.608,2083.61,1534.066,1268.458,1486.326,2077.891,1528.203,2319.534,1274.426,1455.731,1450.56,1642.389,1773.32,2027.829,1080.748,2161.558,2055.441,1541.062,1331.239,1044.274,2360.593,2165.634,2415.84,2315.343,1413.373,1588.491,1646.647,972.584,1691.619,1101.962,1095.259,1765.389,1671.076,1428.181,1199.194,1045.038,1569.48,1124.686,1099.923,961.787,1308.973,1481.602,1424.72,1373.46,1236.198,1489.466,1588.046,963.231,1423.358,1268.335,1424.959,1523.038,1778.688,1636.069,1656.206,1022.308,1839.671,1549.319,1195.383,1222.583,1669.375,2431.522,1717.989,1542.715,2355.966,1760.504,1673.055,1305.335,1721.905,1921.5,2057.1,1831.607,1817.378,2057.508,2524.852,1819.376,2198.773,1895.911,1850.243,1310.719,1685.858,1919.737,1442.697,1952.223,2271.873,1218.55,1796.57,1350.056,1600.647,2297.56,1821.037,2180.255,1494.029,1634.746,1651.089,1892.28,1641.065,2217.133,1684.031,1876.736,1309.991,1102.941,1009.016,1530.687,1219.903,1623.222,1653.993,1164.59,1379.003,2375.311,2110.661,1826.232,1635.148,1981.134,2005.518,1923.204,1344.519,1339.788,1933.214,1994.097,1910.609,1832.036,1537.339,1818.648,1891.225,2116.427,2202.72,1180.923,1764.277,1149.674,1609.355,2216.252,1154.073,2205.825,1242.018,2201.436,1495.918,1930.136,1508.338,1431.378,1411.583,2401.572,1769.381,2450.639,1368.226,1679.083,1424.985,1697.237,1651.674,1578.634,2376.784,1793.339,2484.068,1264.989,1496.693,1614.626,1371.755,1442.046,1471.552,2446.694,1156.881,1741.921,1739.037,2052.712,1595.254,887.846,2389.757,984.177,1164.878,1173.494,1242.999,1149.312,1743.643,1586.504,1490.981,1737.16,1386.231,1814.695,1096.034,2423.483,1824.258,1232.306,1736.438,1809.886,1548.362,2139.168,1841.6,2387.842,1301.661,987.589,1257.117,1756.482,1748.251,1666.408,1188.538,1464.553,1270.162,1566.061,2001.639,1550.73,1613.629,2523.126,1794.846,1659.366,1317.613,1175.509,1024.768,1098.808,1369.826,1278.972,1690.226,1184.294,1433.314,1571.226,1300.806,1194.244,2027.977,1009.5,2428.635,1225.988,2058.72,2247.205,1578.289,2229.898,1410.925,2032.717,1654.623,2133.454,1346.42,886.302,1160.342,1135.819,1304.241,2135.452,1764.986,1153.667,1359.469,898.201,2373.584,1607.792,1551.811,2134.595,1658.004,1631.554,1134.004,2445.916,1506.535,1023.701,2208.23,1477.644,2360.654,1586.471,1846.262,1701.992,1230.827,1067.896,1212.61,1578.192,884.281,938.042,869.726,2353.24,989.963,1245.194,1282.342,2455.454,1959.914,1516.855,2254.832,1133.212,1970.969,2344.209,1150.849,1181.956,1443.658,2021.185,1311.029,1489.202,1210.406,1435.882,1146.019,1266.065,2454.801,1404.321,2503.568,2341.369,905.736,1364.772,1056.295,1670.698,1341.368,2189.285,1292.706,2212.261,2426.513,1027.935,1345.359,2440.657,1729.21,1325.45,1949.484,1205.526,1669.57,2340.219,1533.715,1287.89,1576.652,1407.87,1458.648,1340.08,2221.429,940.385,1113.514,1841.619,1576.712,922.377,1247.057,1245.694,1112.006,1596.867,1102.918,688.462,1469.678,1292.823,1053.898,1610.812,1735.532,1360.288,1061.85,1056.339,1996.508,1208.839,1819.115,1211.612,2200.853,1091.395,2105.796,869.122,2082.498,1344.029,1387.413,2212.672,1118.245,1735.6,1279.365,1469.374,1116.494,2339.774,1375.672,1375.596,1410.596,1256.519,1260.459,1370.974,1448.377,1606.286,1490.143,1481.444,2066.967,1608.983,2024.016,1864.38,1346.997,1915.129,2388.622,1947.005,1815.984,1793.043,2326.904,1456.246,2031.998,1959.437,2589.326,2039.261,1795.409,2388.03,1410.856,1275.061,1762.928,1846.879,1644.173,2546.279,2012.585,1825.17,1574.775,1255.345,1863.031,1683.43,1292.954,1696.266,1383.766,2024.382,1699.811,1605.829,1983.359,1882.641,2461.58,2582.994,1450.186,1713.538,1706.889,1993.409,2004.785,1758.032,1752.063,1812.633,1272.418,1658.971,1828.18,2201.533,1722.519,2114.691,1578.646,1832.603,1456.943,1324.205,2580.602,1475.813,1773.925,2050.238,2387.832,1422.842,2471.173,2002.292,1337.741,1400.395,2250.319,2130.052,2402.103,1427.582,1319.162,1356.566,1506.681,1852.611,1524.459,1537.089,1717.491,1356.31,2533.118,2319.142,1336.052,2211.497,2487.292,2058.472,1506.388,1213.034,1857.833,1816.553,1578.563,1187.367,2462.071,1725.912
2015-06-01,1307.663,1283.848,1172.437,1544.337,1400.23,1793.51,1578.706,1896.858,1198.126,1505.379,1320.15,1549.553,1299.945,2103.774,2100.876,2171.941,1497.891,1993.79,1928.042,1427.451,1828.753,1637.192,1360.977,1863.908,1402.778,1779.142,2179.469,1268.694,1230.403,1376.946,1324.49,1340.61,1868.178,1912.209,1671.315,1827.816,1794.361,1911.038,1961.716,2527.174,1278.868,1628.699,1512.496,2186.307,1870.374,1568.426,2129.05,1868.313,1995.684,1545.012,1542.485,2421.1,1941.554,2373.734,1923.625,1523.659,1487.747,1557.655,1587.343,1432.412,1662.19,1720.838,1598.985,1707.647,2462.667,2522.994,2409.875,1857.806,2221.954,2015.977,1796.747,2464.776,2235.155,1655.583,1800.781,2201.643,2134.15,1437.995,1362.281,2567.853,1479.277,1111.665,1801.635,1851.937,1393.536,1985.014,1834.869,1729.748,1388.369,1472.432,1281.779,1502.13,1385.3,1808.612,1860.307,1631.451,1505.633,1707.51,1981.434,1570.605,2250.731,1562.323,1637.492,1308.438,2027.216,1238.847,1677.32,1368.652,1675.658,1410.509,1351.197,1273.253,1322.608,1204.194,1188.761,1565.545,1375.23,1376.947,1473.443,1634.921,1537.993,2480.719,2567.248,2469.05,2561.229,1827.532,1894.024,2563.161,2109.116,1624.544,1056.941,1237.611,1775.498,1883.666,1758.78,2208.132,1600.735,1757.064,1717.04,1541.833,1356.537,1256.656,1930.798,1973.416,1445.598,1357.694,2451.096,1531.581,1760.661,1649.277,2063.466,1659.522,1551.149,1754.941,2173.463,1739.485,1439.395,1666.767,2190.962,1719.702,2403.234,1476.714,1654.611,1643.783,1833.71,1922.171,2122.438,1307.238,2256.81,2113.418,1629.292,1529.132,1173.008,2415.144,2268.424,2499.07,2411.343,1590.384,1789.608,1776.086,1174.277,1889.333,1278.143,1255.229,1867.612,1780.885,1525.766,1334.303,1186.926,1726.825,1302.313,1352.794,1223.501,1471.216,1608.301,1598.504,1581.707,1393.558,1664.334,1733.032,1105.27,1601.351,1449.469,1589.512,1680.675,1959.025,1818.705,1761.381,1158.731,1934.758,1724.283,1345.841,1386.152,1760.412,2478.458,1757.63,1584.264,2396.038,1893.817,1818.711,1458.825,1804.194,2050.84,2109.328,1894.233,1974.38,2170.443,2566.813,2016.84,2280.397,1941.157,1974.41,1356.921,1734.306,2049.155,1625.274,2082.354,2355.1,1265.402,1921.164,1379.661,1634.218,2346.797,1933.475,2265.308,1524.884,1781.826,1799.816,2071.405,1824.724,2291.601,1750.04,1934.192,1499.472,1252.863,1194.907,1710.916,1386.112,1761.625,1750.314,1319.369,1524.494,2430.958,2191.918,1917.675,1760.464,2146.374,2164.042,2053.58,1545.228,1538.675,1998.368,2160.341,2033.952,1964.73,1629.526,1880.704,1944.484,2202.488,2282.405,1335.272,1901.768,1326.078,1702.254,2281.695,1228.069,2349.523,1269.777,2310.664,1651.05,2048.051,1650.142,1591.058,1568.745,2447.16,1903.965,2499.059,1497.936,1813.84,1585.112,1841.054,1801.971,1763.482,2444.305,1966.983,2525.504,1427.527,1636.094,1654.464,1399.56,1480.812,1500.988,2508.314,1204.242,1810.715,1786.578,2133.887,1747.457,1045.448,2429.95,1020.936,1347.138,1217.192,1430.928,1326.519,1873.304,1660.981,1681.132,1842.806,1541.82,1882.126,1284.679,2469.427,1859.528,1276.329,1893.03,1953.318,1733.18,2220.866,1945.259,2447.573,1333.469,1218.409,1299.659,1849.798,1876.06,1781.799,1287.532,1664.454,1421.702,1585.212,2119.747,1607.907,1751.026,2571.113,1946.929,1719.104,1371.43,1228.14,1064.694,1274.461,1569.532,1469.25,1828.591,1228.949,1478.412,1738.706,1443.101,1339.419,2108.891,1151.601,2454.491,1413.844,2182.874,2322.247,1642.194,2327.854,1563.87,2150.526,1820.068,2199.145,1564.801,1034.203,1203.556,1181.083,1348.293,2235.691,1890.763,1374.84,1513.62,1060.128,2455.275,1747.727,1684.271,2224.977,1791.277,1675.402,1280.936,2486.548,1534.858,1232.326,2256.965,1513.847,2421.195,1743.633,1984.183,1792.696,1284.121,1238.066,1249.872,1717.699,1030.324,1080.673,1027.52,2417.222,1152.861,1284.49,1349.601,2486.727,2090.791,1660.044,2348.417,1182.205,2091.047,2417.71,1196.16,1386.572,1602.782,2130.042,1499.98,1615.836,1348.897,1581.499,1293.93,1476.421,2512.41,1550.524,2531.422,2412.081,931.948,1499.326,1215.854,1712.182,1475.727,2275.46,1450.837,2264.986,2458.682,1061.333,1401.012,2483.54,1826.989,1388.678,2065.295,1361.991,1811.083,2419.308,1555.078,1481.153,1714.003,1554.042,1511.293,1370.386,2271.324,1097.868,1156.349,1959.896,1617.537,1084.979,1428.72,1382.874,1158.813,1734.529,1270.151,711.517,1577.901,1331.359,1197.614,1734.183,1873.186,1519.474,1089.926,1096.717,2095.67,1336.384,1943.403,1249.025,2290.742,1260.514,2200.701,1044.539,2191.8,1505.479,1547.113,2302.097,1255.59,1862.326,1435.54,1571.741,1154.723,2411.565,1523.725,1550.146,1590.638,1298.195,1299.655,1412.554,1486.333,1636.532,1519.533,1516.766,2182.198,1749.832,2168.046,1971.004,1392.559,2021.723,2414.249,2054.091,1888.643,1902.165,2419.217,1512.04,2178.245,2114.42,2604.836,2149.5,1862.558,2430.342,1454.66,1453.589,1864.389,1905.772,1694.379,2570.465,2143.553,1867.297,1626.928,1291.756,1906.881,1886.306,1332.904,1889.407,1419.884,2142.645,1859.943,1738.141,2108.078,2031.174,2499.407,2600.809,1489.528,1763.925,1763.688,2110.733,2143.721,1932.561,1953.482,1946.939,1466.195,1800.866,2027.734,2293.936,1773.525,2259.136,1632.013,1881.947,1583.022,1370.501,2597.036,1519.182,1814.33,2219.754,2430.621,1516.305,2514.005,2104.953,1408.02,1561.932,2360.213,2210.499,2482.766,1602.019,1494.216,1521.109,1542.587,2000.242,1583.608,1575.736,1864.362,1400.111,2564.621,2376.13,1544.641,2255.223,2515.591,2157.369,1527.86,1249.186,1983.516,1954.876,1702.738,1227.996,2516.318,1888.877
2015-07-01,1329.622,1382.051,1282.31,1603.396,1435.524,1818.305,1688.457,1970.826,1218.554,1538.988,1424.799,1646.262,1345.498,2141.262,2132.251,2208.686,1552.93,2054.341,1989.019,1448.839,1854.223,1738.376,1423.41,1922.34,1437.964,1815.751,2230.651,1320.758,1266.66,1450.108,1404.533,1409.282,1932.475,1968.396,1767.918,1860.359,1825.554,1938.689,2002.274,2573.12,1319.079,1657.496,1541.869,2264.221,1951.347,1600.527,2175.652,1882.473,2038.394,1638.533,1589.027,2467.99,1968.106,2426.562,1936.305,1597.596,1550.96,1666.533,1658.083,1523.591,1755.349,1810.991,1695.857,1796.296,2506.206,2566.306,2451.392,1928.178,2280.515,2085.961,1864.339,2512.094,2278.381,1709.103,1866.367,2254.33,2217.547,1494.079,1419.073,2608.444,1520.155,1160.154,1911.149,1975.371,1493.743,2081.244,1892.711,1795.252,1490.073,1583.118,1352.701,1614.703,1472.074,1864.381,1889.424,1661.915,1552.753,1761.086,2004.829,1653.253,2299.077,1634.452,1709.735,1384.711,2076.069,1324.251,1754.787,1427.61,1721.657,1500.448,1445.183,1322.69,1370.974,1319.073,1306.413,1654.175,1492.654,1488.763,1551.05,1734.766,1644.949,2528.287,2602.955,2502.866,2600.974,1864.359,1940.044,2604.094,2167.312,1724.348,1083.675,1258.852,1853.075,1965.033,1839.679,2263.76,1677.763,1781.305,1740.51,1617.582,1473.575,1302.994,2002.714,2029.695,1479.912,1410.307,2485.889,1555.528,1786.823,1668.18,2122.429,1717.909,1651.103,1802.4,2223.231,1781.69,1533.023,1769.027,2231.466,1749.356,2445.246,1597.439,1764.891,1743.841,1867.618,1956.007,2192.102,1343.612,2304.75,2148.824,1656.423,1641.285,1249.545,2456.796,2320.893,2550.071,2460.591,1681.21,1888.846,1824.22,1281.518,1948.973,1306.284,1270.192,1890.482,1773.876,1520.641,1357.845,1206.039,1791.029,1400.877,1408.51,1283.189,1541.378,1685.221,1677.583,1646.973,1470.215,1683.494,1762.123,1186.667,1691.238,1547.091,1675.077,1760.464,2020.791,1885.511,1783.869,1228.088,2004.337,1802.752,1349.609,1385.239,1786.283,2508.565,1796.464,1621.718,2430.611,1966.138,1907.767,1559.344,1831.387,2140.233,2133.354,1913.75,2032.379,2255.179,2601.243,2096.333,2340.808,1954.188,2049.294,1413.98,1738.297,2125.064,1712.25,2155.176,2402.013,1316.776,1997.654,1404.245,1687.645,2394.682,1987.928,2318.054,1595.994,1870.498,1875.371,2118.197,1904.273,2331.111,1761.433,1957.002,1604.764,1334.911,1309.904,1794.668,1478.72,1793.743,1770.218,1421.153,1620.312,2472.65,2254.162,1940.083,1829.99,2206.557,2223.51,2121.188,1599.093,1591.228,2024.645,2222.49,2096.625,2032.983,1645.407,1900.377,1961.469,2244.291,2327.151,1381.754,1983.564,1448.712,1764.58,2328.377,1341.292,2406.971,1326.112,2365.96,1759.201,2112.096,1726.527,1700.154,1676.702,2482.999,1963.576,2540.569,1598.628,1868.889,1690.918,1931.671,1893.832,1827.634,2489.835,2029.328,2569.999,1496.497,1691.702,1705.278,1423.724,1533.821,1527.844,2551.033,1232.575,1869.839,1809.312,2165.343,1750.958,1183.53,2462.902,1046.794,1352.099,1270.597,1536.461,1333.717,1963.824,1663.61,1763.088,1880.602,1621.42,1989.983,1387.019,2504.808,1900.727,1300.588,1975.679,2037.69,1827.255,2255.121,2020.99,2512.706,1324.878,1243.845,1347.986,1879.789,1892.065,1806.873,1396.277,1766.713,1494.428,1622.414,2178.433,1682.278,1809.351,2607.735,1995.221,1799.929,1397.741,1283.801,1087.832,1377.586,1596.998,1492.419,1881.069,1270.803,1538.955,1816.167,1544.453,1449.983,2143.657,1236.911,2488.323,1527.329,2236.381,2367.114,1733.18,2379.312,1671.702,2213.567,1908.615,2239.97,1652.734,1158.098,1223.26,1241.969,1405.577,2286.147,1911.761,1419.52,1622.102,1186.229,2499.775,1830.027,1735.059,2298.303,1856.368,1699.694,1350.26,2529.427,1563.274,1296.757,2299.068,1566.328,2484.611,1748.897,2046.907,1791.695,1324.355,1369.813,1271.67,1733.106,1114.773,1166.583,1151.794,2457.869,1191.303,1307.507,1444.382,2527.367,2152.086,1714.625,2397.633,1217.215,2176.63,2469.804,1237.8,1457.13,1673.307,2177.635,1586.806,1622.61,1430.672,1674.513,1368.605,1577.6,2554.935,1602.297,2567.781,2456.338,955.124,1580.478,1345.92,1740.564,1556.677,2332.46,1529.252,2303.106,2510.214,1084.039,1483.895,2528.135,1844.819,1461.053,2127.705,1446.943,1887.634,2465.257,1590.337,1532.185,1790.263,1562.42,1578.165,1400.605,2313.257,1227.028,1187.416,2025.318,1676.15,1210.038,1441.229,1462.612,1180.801,1798.111,1391.963,737.028,1580.468,1381.339,1278.345,1798.993,1953.676,1543.597,1120.73,1119.493,2144.009,1336.214,2016.828,1279.082,2346.194,1376.635,2265.772,1172.717,2250.735,1512.931,1654.953,2356.168,1333.978,1938.032,1438.208,1571.33,1185.614,2456.783,1541.337,1570.587,1626.77,1346.503,1362.625,1450.198,1523.004,1669.718,1554.825,1559.689,2238.518,1827.826,2255.415,2071.198,1440.326,2121.359,2453.638,2151.216,1938.182,2014.079,2470.321,1583.648,2233.563,2172.109,2621.751,2231.97,1909.162,2473.036,1521.324,1558.959,1968.905,1939.893,1783.066,2587.117,2227.406,1952.508,1721.118,1334.013,1992.179,1960.465,1397.335,1969.337,1471.321,2212.817,1954.754,1806.48,2165.93,2127.122,2527.232,2623.797,1561.386,1853.45,1781.187,2194.867,2232.949,1993.11,2049.478,2030.1,1575.289,1877.029,2119.259,2381.845,1866.35,2312.699,1726.657,1966.267,1681.962,1430.05,2613.114,1567.41,1900.53,2293.712,2472.056,1580.228,2545.107,2216.229,1457.136,1653.517,2409.048,2254.951,2534.899,1696.483,1595.656,1619.079,1608.736,2089.99,1671.41,1621.923,1940.692,1467.768,2602.949,2424.157,1640.753,2299.573,2541.635,2221.965,1561.646,1286.498,2055.873,2037.614,1778.946,1264.407,2562.472,1947.125
2015-08-01,1279.098,1458.11,1363.046,1639.598,1447.468,1842.605,1698.262,2021.236,1230.577,1567.43,1458.261,1681.091,1372.621,2184.174,2156.243,2244.667,1551.213,2094.67,1971.564,1463.117,1862.005,1783.149,1487.548,1960.257,1461.044,1827.937,2274.197,1359.194,1291.983,1520.082,1481.744,1462.346,1980.04,1938.188,1874.286,1863.983,1833.19,1946.531,2014.408,2578.23,1342.113,1681.659,1561.289,2309.818,1985.972,1615.628,2217.742,1899.247,2049.687,1686.878,1609.128,2466.158,1971.772,2413.763,1958.165,1679.292,1625.663,1677.301,1725.284,1600.283,1771.977,1855.082,1734.073,1899.661,2509.225,2567.359,2446.288,1960.771,2325.299,2110.343,1904.106,2515.014,2314.073,1710.912,1916.002,2280.23,2252.315,1554.791,1473.871,2597.401,1561.504,1142.909,1955.18,2019.892,1550.469,2109.236,1882.6,1776.349,1566.935,1631.92,1405.325,1673.2,1519.875,1897.714,1902.169,1679.175,1536.055,1751.951,2013.351,1708.007,2342.582,1712.3,1778.372,1455.096,2097.889,1380.32,1828.531,1494.274,1767.358,1556.776,1500.442,1353.479,1402.046,1404.729,1390.416,1707.292,1546.787,1485.638,1613.707,1742.223,1661.577,2528.106,2612.704,2515.551,2606.07,1907.606,1989.676,2601.07,2199.672,1735.395,1097.524,1271.97,1933.117,2051.845,1898.284,2288.104,1776.603,1799.553,1755.439,1713.935,1527.128,1282.425,1992.785,2044.118,1499.867,1446.824,2484.329,1571.009,1802.324,1678.057,2133.173,1709.865,1708.553,1818.942,2256.758,1807.265,1587.106,1815.058,2234.752,1773.251,2468.374,1634.162,1803.197,1756.465,1897.333,1981.062,2227.509,1340.271,2317.004,2179.322,1672.256,1675.104,1306.384,2460.713,2327.959,2563.092,2482.289,1739.023,1918.577,1838.161,1288.681,1978.648,1291.383,1251.998,1902.46,1747.819,1476.864,1315.441,1174.302,1811.972,1435.008,1402.334,1240.526,1570.775,1672.07,1713.17,1626.251,1513.584,1698.786,1778.611,1207.108,1737.202,1602.149,1710.916,1812.724,2052.553,1915.583,1794.395,1246.93,2044.112,1845.637,1356.524,1393.626,1787.451,2524.513,1824.347,1635.48,2452.923,1946.986,1951.851,1635.977,1852.514,2173.384,2134.864,1911.518,2036.009,2296.838,2627.757,2133.23,2381.219,1969.238,2092.347,1456.523,1744.334,2140.865,1707.214,2177.7,2396.659,1352.17,2040.627,1419.869,1736.007,2387.228,2013.717,2350.607,1671.011,1883.475,1880.954,2152.397,1952.484,2371.955,1774.606,1981.114,1664.075,1385.535,1331.274,1832.06,1534.139,1815.542,1785.402,1445.889,1615.483,2469.889,2248.212,1958.5,1816.78,2238.574,2253.881,2149.231,1640.493,1619.248,2051.004,2270.558,2121.122,2059.94,1640.311,1915.484,1973.564,2292.007,2371.028,1359.811,2011.333,1524.198,1805.888,2315.145,1428.411,2458.64,1369.353,2401.665,1774.008,2115.853,1779.148,1722.77,1701.112,2494.489,1975.306,2556.208,1639.494,1867.305,1709.057,1963.097,1905.894,1820.999,2530.375,2071.847,2573.331,1538.501,1681.318,1751.396,1437.487,1584.119,1546.629,2555.441,1252.11,1906.074,1809.264,2187.198,1751.835,1234.246,2484.38,1057.307,1367.735,1304.973,1610.003,1335.156,1994.311,1668.893,1796.37,1901.003,1658.406,2044.205,1427.496,2517.397,1936.64,1320.638,2009.384,2070.138,1859.503,2260.646,2058.159,2553.706,1330.067,1236.025,1379.188,1872.302,1907.668,1811.489,1462.098,1813.432,1511.659,1652.538,2170.464,1739.242,1816.935,2616.323,2003.149,1852.29,1398.542,1341.284,1090.278,1446.942,1603.446,1494.355,1877.838,1295.304,1592.212,1803.857,1608.139,1515.881,2177.152,1287.275,2467.704,1610.241,2251.886,2369.708,1782.399,2404.74,1729.131,2238.7,1979.815,2248.626,1675.579,1215.323,1238.491,1295.491,1460.503,2310.511,1933.506,1428.687,1672.462,1209.423,2511.881,1852.354,1754.76,2337.966,1880.265,1705.03,1397.269,2539.959,1578.175,1297.975,2302.869,1609.825,2524.344,1748.906,2033.47,1801.78,1348.671,1407.404,1276.986,1742.372,1169.849,1217.185,1206.075,2443.016,1168.207,1312.17,1523.635,2506.809,2169.408,1720.802,2427.108,1235.469,2222.784,2470.645,1262.756,1464.738,1719.446,2175.899,1611.922,1636.046,1482.23,1726.214,1419.343,1598.918,2551.336,1602.052,2552.275,2447.807,964.816,1635.023,1394.075,1752.863,1610.667,2313.299,1582.52,2301.602,2525.313,1089.81,1553.302,2536.041,1867.76,1519.971,2151.925,1509.844,1909.316,2488.937,1614.544,1541.499,1812.88,1575.2,1641.658,1423.692,2323.88,1271.729,1208.997,2026.481,1728.981,1233.71,1448.1,1515.805,1197.637,1831.088,1418.462,748.511,1589.214,1430.982,1332.346,1786.505,1975.175,1573.171,1137.238,1136.168,2137.143,1340.778,2048.855,1299.427,2345.154,1442.719,2259.348,1231.96,2241.16,1516.426,1716.193,2363.048,1386.989,1982.321,1441.147,1579.103,1208.749,2476.178,1563.984,1583.252,1644.056,1391.538,1419.215,1465.727,1541.494,1685.754,1572.15,1586.227,2282.487,1843.706,2301.013,2107.727,1478.948,2156.064,2457.564,2181.897,1951.439,2048.903,2514.176,1647.301,2288.81,2225.494,2597.881,2272.38,1922.317,2480.547,1586.871,1611.019,2013.037,1946.824,1882.584,2573.192,2268.415,2042.177,1826.547,1368.523,2083.098,1982.025,1459.951,2013.053,1513.733,2264.59,2010.652,1823.11,2195.981,2163.531,2531.474,2605.553,1620.527,1949.149,1782.816,2233.921,2271.598,2031.108,2089.743,2061.442,1623.61,1917.015,2160.724,2434.259,1965.214,2357.692,1833.593,2063.119,1719.475,1489.757,2590.983,1593.334,1983.773,2337.442,2471.211,1626.86,2566.47,2265.239,1491.957,1697.632,2440.396,2280.614,2576.734,1743.978,1666.723,1678.127,1670.485,2134.637,1723.405,1666.884,1979.263,1528.793,2596.369,2419.568,1671.518,2304.007,2532.613,2271.488,1600.907,1308.6,2095.416,2093.396,1826.359,1287.192,2587.48,1987.408
2015-09-01,1311.147,1540.08,1459.548,1713.975,1526.955,1859.952,1739.021,2075.025,1289.295,1641.471,1499.405,1741.587,1461.74,2222.914,2174.188,2271.69,1557.849,2158.184,1991.967,1520.034,1951.131,1826.434,1589.263,2013.448,1555.844,1857.093,2332.071,1454.678,1385.499,1633.09,1581.517,1546.637,2067.741,1949.361,1971.352,1950.784,1923.136,2028.501,2030.606,2607.095,1432.092,1761.325,1645.813,2359.545,2037.807,1692.856,2253.191,1934.778,2069.604,1761.859,1679.306,2495.31,2063.772,2433.761,1983.995,1785.183,1739.884,1726.403,1806.841,1686.426,1824.398,1912.913,1769.543,2000.52,2532.047,2589.894,2471.075,2034.595,2395.76,2153.699,1985.626,2548.383,2344.125,1736.955,2007.175,2317.662,2294.245,1669.728,1591.472,2609.787,1663.246,1140.014,2038.772,2094.075,1610.035,2137.565,1907.512,1798.154,1650.002,1673.343,1490.631,1709.969,1592.486,1929.036,1990.691,1756.645,1553.461,1773.911,2020.623,1810.886,2374.393,1821.016,1868.074,1569.593,2114.884,1474.342,1918.493,1611.492,1838.984,1622.352,1566.795,1457.331,1499.966,1501.649,1479.719,1778.967,1567.527,1516.842,1691.513,1782.395,1692.881,2541.126,2632.082,2546.43,2631.338,1959.37,2052.35,2620.462,2242.825,1777.321,1171.799,1363.346,2017.32,2135.962,1967.538,2328.892,1884.42,1861.746,1817.883,1826.924,1540.252,1291.561,2017.762,2074.993,1580.619,1524.517,2503.622,1654.408,1879.187,1749.21,2147.416,1735.709,1761.831,1889.612,2282.467,1866.085,1630.362,1847.201,2282.197,1820.79,2527.153,1653.881,1830.525,1786.487,1963.186,2013.797,2265.341,1348.104,2370.427,2226.417,1731.963,1702.111,1398.963,2492.28,2380.402,2603.102,2545.685,1795.11,1955.225,1894.918,1325.742,2047.549,1337.631,1294.994,1936.829,1800.052,1529.622,1354.633,1225.682,1880.264,1493.281,1449.34,1270.601,1639.281,1692.654,1779.503,1658.4,1589.398,1765.532,1836.703,1266.555,1796.782,1664.431,1768.97,1884.428,2114.766,1990.027,1832.916,1312.432,2099.906,1889.28,1366.415,1407.465,1829.801,2527.868,1902.047,1719.081,2454.165,1977.282,1983.527,1736.589,1900.164,2202.763,2178.281,1951.953,2079.544,2337.408,2631.28,2181.372,2423.687,2003.274,2132.141,1567.633,1757.527,2190.835,1753.4,2224.136,2435.318,1463.492,2079.703,1493.735,1815.269,2392.861,2036.316,2380.835,1764.464,1928.186,1920.882,2213.86,1992.778,2414.09,1805.969,2019.592,1739.324,1470.58,1373.917,1885.19,1584.579,1854.767,1834.461,1479.677,1641.651,2499.19,2262.508,2001.638,1839.3,2295.064,2310.392,2199.888,1690.241,1653.413,2085.262,2338.828,2181.095,2126.024,1683.07,1962.112,2019.19,2333.673,2404.653,1370.765,2045.449,1562.679,1891.609,2326.79,1507.977,2527.345,1456.897,2428.716,1818.428,2154.632,1861.299,1745.139,1721.263,2529.899,1984.848,2591.735,1695.552,1895.283,1753.382,1991.117,1944.785,1866.29,2575.163,2145.698,2599.668,1615.774,1705.628,1834.669,1499.148,1699.939,1620.168,2572.536,1356.558,1969.253,1911.238,2205.54,1762.062,1242.271,2493.806,1122.629,1390.537,1408.58,1673.867,1344.056,2034.749,1684.033,1829.882,1917.633,1749.62,2118.688,1438.296,2551.898,2005.746,1422.482,2060.899,2109.275,1917.615,2313.401,2095.246,2591.796,1338.98,1244.149,1479.706,1922.756,1920.151,1863.249,1534.676,1893.959,1576.781,1710.806,2189.342,1837.457,1844.744,2635.319,2053.942,1946.969,1507.438,1465.694,1157.894,1506.218,1621.209,1498.847,1895.683,1399.756,1679.518,1807.293,1682.113,1590.478,2222.93,1368.217,2480.534,1651.421,2291.394,2412.52,1872.235,2424.305,1745.479,2282.149,2060.583,2293.833,1732.16,1255.384,1339.966,1417.569,1566.074,2346.107,1954.353,1450.848,1687.613,1215.718,2560.563,1887.562,1769.107,2371.956,1924.525,1799.746,1485.752,2569.322,1641.316,1303.284,2320.551,1699.054,2562.151,1759.832,2048.945,1814.995,1446.0,1438.498,1342.225,1751.357,1255.844,1296.937,1244.475,2471.323,1178.457,1379.366,1634.852,2520.18,2211.229,1735.001,2468.175,1331.511,2272.6,2503.957,1366.759,1475.277,1797.647,2190.979,1636.631,1663.056,1567.862,1798.642,1508.267,1616.533,2578.777,1623.212,2564.154,2473.952,1022.142,1723.963,1420.169,1834.91,1699.318,2327.13,1668.564,2307.868,2547.95,1149.106,1662.104,2555.176,1899.333,1619.12,2192.083,1574.083,1944.218,2506.81,1674.568,1554.064,1851.327,1596.271,1730.569,1502.85,2352.128,1278.476,1312.774,2055.423,1817.136,1240.36,1457.965,1603.14,1304.91,1851.719,1432.419,807.43,1607.334,1536.415,1415.757,1814.845,2011.299,1638.868,1205.376,1233.267,2161.798,1355.336,2085.76,1387.825,2374.673,1481.673,2292.415,1267.373,2267.685,1531.956,1750.161,2383.153,1469.317,2052.869,1452.228,1594.418,1309.171,2491.268,1587.838,1596.836,1665.227,1507.372,1527.458,1550.242,1635.933,1765.091,1645.552,1666.069,2322.374,1873.114,2347.233,2189.213,1584.279,2236.038,2478.211,2258.551,2019.155,2127.905,2551.422,1759.39,2352.078,2295.591,2600.111,2312.741,1992.019,2488.793,1693.938,1702.024,2096.933,2032.211,1982.739,2574.604,2309.735,2127.055,1926.032,1456.126,2166.737,2015.723,1559.372,2068.246,1606.183,2318.167,2025.168,1847.528,2224.301,2198.879,2535.62,2611.35,1716.416,2040.829,1874.112,2274.085,2316.514,2095.213,2147.98,2102.93,1710.809,2002.995,2227.109,2489.239,2054.516,2413.527,1938.647,2154.35,1768.451,1589.154,2594.535,1682.073,2067.547,2400.424,2477.684,1730.528,2567.598,2314.752,1564.025,1793.378,2462.071,2301.225,2616.397,1831.288,1750.358,1756.485,1757.39,2191.949,1817.304,1776.94,2054.086,1637.701,2604.444,2430.318,1709.816,2304.589,2535.491,2307.915,1699.48,1386.024,2130.172,2125.161,1907.613,1384.279,2604.274,2042.173
2015-10-01,1293.101,1571.41,1523.283,1807.672,1651.089,1887.663,1793.993,2127.138,1388.984,1746.787,1540.149,1784.427,1577.102,2263.19,2201.486,2301.362,1573.687,2220.872,2017.267,1614.491,2054.702,1859.789,1670.363,2102.205,1678.153,1874.448,2368.254,1554.096,1503.166,1693.973,1640.276,1632.947,2166.944,1965.721,2038.998,2068.128,2042.729,2142.475,2057.229,2626.246,1548.864,1876.153,1769.471,2422.126,2096.62,1797.019,2290.115,1955.556,2093.685,1810.881,1794.669,2519.382,2170.632,2458.302,2003.324,1871.004,1824.963,1774.683,1871.217,1728.841,1875.843,1968.752,1815.953,2073.404,2539.761,2589.111,2490.38,2118.335,2432.863,2201.786,2078.247,2574.093,2381.539,1776.182,2096.261,2367.636,2343.494,1759.529,1690.561,2605.325,1725.152,1154.238,2123.172,2191.668,1654.765,2176.681,1947.039,1830.44,1691.104,1706.669,1540.789,1733.409,1620.068,1964.801,2100.549,1877.832,1587.519,1812.332,2042.156,1896.827,2410.604,1905.963,1951.49,1621.633,2141.593,1534.122,2001.365,1699.552,1932.223,1670.152,1614.508,1577.793,1606.85,1539.396,1531.479,1872.282,1591.723,1547.857,1726.355,1821.807,1730.236,2533.954,2626.577,2553.65,2636.102,2043.907,2131.384,2623.8,2273.749,1817.101,1290.114,1479.121,2094.497,2211.465,2025.111,2384.98,1962.631,1965.182,1926.01,1905.219,1541.314,1317.157,2052.509,2127.55,1696.086,1632.334,2507.019,1773.542,1984.735,1861.008,2174.47,1776.931,1804.249,2001.378,2312.533,1903.739,1648.717,1868.468,2288.13,1833.142,2543.169,1666.002,1850.249,1812.218,1997.235,2020.377,2297.953,1347.76,2387.37,2240.642,1742.15,1727.736,1478.026,2508.272,2398.866,2625.522,2562.886,1827.872,1989.588,1958.391,1334.74,2092.108,1316.636,1284.038,1970.738,1769.51,1486.561,1312.482,1185.994,1944.333,1524.08,1455.43,1268.745,1719.953,1710.626,1834.707,1701.866,1649.373,1764.899,1829.631,1308.418,1862.294,1718.062,1819.526,1932.29,2167.002,2040.391,1855.196,1373.963,2167.632,1937.679,1378.622,1418.906,1843.01,2517.045,1992.624,1829.46,2428.356,2007.65,2040.536,1790.162,1906.747,2249.817,2186.112,1959.931,2137.929,2395.078,2613.39,2223.068,2461.303,2022.4,2189.889,1675.89,1764.432,2249.525,1808.909,2277.109,2452.98,1581.505,2124.282,1599.166,1907.811,2380.623,2067.862,2414.438,1850.544,1980.081,1966.043,2250.906,2025.265,2447.042,1809.885,2026.046,1797.328,1524.333,1418.098,1951.884,1611.078,1858.28,1831.139,1511.319,1669.176,2514.719,2261.239,2026.261,1865.596,2369.588,2384.751,2268.756,1715.478,1674.982,2091.346,2397.156,2262.229,2206.534,1684.59,1971.144,2036.906,2368.452,2431.628,1399.366,2072.538,1599.719,1989.098,2320.007,1531.738,2560.395,1548.84,2442.283,1875.887,2179.186,1919.117,1761.732,1734.814,2541.19,2000.309,2598.502,1731.897,1939.6,1803.494,2011.323,1985.719,1924.572,2602.168,2209.641,2613.533,1687.952,1743.671,1924.073,1595.741,1773.594,1734.103,2575.874,1508.822,2076.643,2034.38,2232.784,1763.53,1242.766,2472.866,1237.784,1403.099,1519.997,1688.791,1350.11,2093.737,1687.959,1855.632,1946.078,1838.265,2206.767,1446.962,2556.616,2086.699,1559.831,2117.635,2166.563,1976.551,2318.452,2125.353,2627.987,1343.3,1242.427,1586.513,1918.387,1936.634,1875.271,1563.022,1975.692,1630.399,1820.138,2216.753,1889.613,1880.629,2630.728,2080.659,2033.323,1672.642,1562.909,1281.708,1523.48,1626.102,1499.1,1927.055,1526.035,1739.396,1827.505,1767.906,1679.409,2251.202,1419.524,2482.818,1655.434,2329.359,2424.184,1962.8,2437.233,1749.236,2333.574,2117.251,2310.289,1801.15,1269.615,1479.676,1513.952,1653.69,2387.496,1977.463,1462.37,1695.749,1213.517,2583.792,1942.355,1801.651,2401.974,1958.797,1924.59,1562.724,2569.06,1739.094,1307.331,2317.266,1786.265,2597.004,1761.822,2070.657,1820.502,1582.134,1469.579,1457.711,1763.089,1306.683,1344.834,1257.535,2484.723,1201.408,1499.084,1678.961,2522.085,2247.609,1764.914,2510.104,1464.827,2321.09,2526.051,1490.357,1482.667,1852.132,2203.635,1658.711,1677.964,1632.969,1885.89,1575.199,1633.948,2586.977,1652.161,2560.162,2497.04,1123.241,1805.076,1442.368,1951.302,1787.081,2333.594,1709.605,2301.062,2540.507,1261.03,1706.832,2548.961,1926.045,1678.283,2226.53,1590.697,1970.333,2501.038,1777.318,1560.133,1879.192,1612.727,1793.388,1626.064,2353.469,1277.666,1444.695,2077.374,1883.822,1239.485,1463.473,1679.328,1447.766,1896.862,1441.738,908.656,1612.691,1597.808,1466.466,1826.935,2040.735,1676.781,1305.926,1366.716,2177.462,1363.071,2113.972,1507.614,2395.464,1491.028,2321.99,1277.276,2303.963,1539.601,1765.199,2388.098,1570.639,2138.39,1458.857,1603.985,1433.863,2487.174,1606.584,1611.253,1691.366,1594.834,1608.615,1668.153,1753.262,1867.267,1737.109,1756.657,2350.053,1897.486,2408.894,2273.24,1685.877,2322.785,2464.765,2346.54,2127.54,2223.87,2561.067,1849.311,2396.499,2345.144,2576.148,2368.871,2101.567,2476.349,1774.936,1788.789,2175.014,2140.243,2065.942,2552.989,2362.238,2203.586,1993.601,1556.004,2241.034,2043.834,1638.242,2124.539,1699.046,2372.78,2056.728,1863.78,2238.026,2247.758,2517.545,2596.033,1809.489,2117.844,1981.26,2332.236,2370.181,2156.119,2217.392,2129.468,1797.653,2094.834,2308.745,2558.986,2129.986,2449.135,2010.084,2235.629,1789.095,1637.521,2572.82,1788.634,2146.457,2457.806,2465.968,1828.76,2546.292,2387.457,1683.96,1887.744,2477.452,2333.522,2623.94,1916.032,1816.338,1825.391,1831.417,2253.24,1917.746,1848.9,2140.696,1721.908,2586.264,2424.258,1753.551,2282.976,2519.143,2358.951,1764.649,1492.089,2156.57,2145.18,2003.531,1506.518,2602.62,2086.685
2015-11-01,1334.03,1582.182,1529.883,1877.165,1705.755,1901.611,1863.572,2159.888,1420.743,1781.49,1580.717,1831.055,1647.44,2286.167,2220.535,2324.089,1643.949,2257.128,2077.79,1643.128,2109.518,1899.049,1728.737,2147.496,1731.827,1891.956,2389.519,1626.232,1570.95,1697.984,1644.633,1653.111,2209.75,2035.081,2087.212,2093.338,2079.522,2156.734,2092.728,2656.121,1603.986,1934.546,1822.383,2445.759,2168.955,1835.304,2331.16,1968.376,2137.443,1855.348,1837.45,2574.382,2203.034,2523.205,2007.49,1925.183,1868.26,1878.597,1885.21,1742.542,1965.501,2031.573,1872.381,2127.977,2578.072,2615.779,2539.508,2198.885,2448.922,2273.996,2157.202,2628.177,2397.587,1825.784,2163.793,2437.879,2357.237,1811.705,1740.832,2628.272,1734.607,1206.545,2198.581,2259.062,1699.348,2186.832,2021.053,1878.777,1700.408,1737.244,1566.892,1754.399,1638.139,2038.435,2135.634,1929.146,1646.212,1877.746,2049.345,1969.296,2438.49,1965.978,2019.149,1631.733,2180.706,1562.397,2066.839,1747.882,1964.226,1707.988,1645.907,1650.63,1688.427,1544.863,1533.929,1929.399,1597.202,1642.442,1740.625,1926.762,1785.584,2558.075,2642.413,2571.08,2662.311,2075.957,2162.665,2645.995,2341.413,1915.616,1344.667,1533.264,2165.035,2285.828,2054.208,2463.773,2012.419,1990.257,1955.524,1951.511,1564.646,1369.16,2108.017,2195.703,1725.865,1674.895,2549.64,1822.733,2021.815,1897.793,2267.599,1855.938,1851.507,2043.464,2344.44,1951.905,1669.13,1891.231,2320.289,1861.092,2574.372,1677.158,1866.726,1851.903,2036.139,2027.684,2377.486,1353.392,2429.504,2239.577,1748.134,1751.726,1476.598,2550.144,2444.467,2663.773,2593.728,1855.646,2021.241,1995.876,1345.008,2122.423,1319.359,1285.858,2007.593,1808.042,1533.429,1361.687,1230.722,1975.015,1552.858,1478.565,1297.818,1793.812,1778.867,1874.385,1787.052,1689.064,1794.906,1851.96,1363.351,1935.003,1776.816,1869.408,1971.243,2205.419,2064.698,1876.995,1396.421,2241.507,1963.897,1374.265,1412.665,1875.724,2558.342,2022.272,1858.729,2481.696,2088.176,2117.736,1798.545,1902.149,2270.503,2215.241,1998.431,2214.58,2421.757,2656.807,2241.731,2484.252,2033.506,2261.954,1729.824,1754.194,2348.152,1892.788,2359.275,2512.105,1638.544,2148.557,1646.775,1932.55,2428.867,2090.699,2435.384,1864.354,2074.338,2037.888,2272.469,2039.603,2471.394,1801.553,2016.378,1848.741,1529.024,1504.403,2038.753,1632.226,1854.493,1823.665,1577.708,1739.285,2562.065,2337.828,2043.549,1952.653,2445.233,2463.273,2344.396,1719.861,1683.269,2090.423,2422.45,2346.585,2286.671,1723.188,1982.057,2055.229,2406.375,2469.788,1465.353,2143.184,1611.862,2066.747,2371.75,1546.201,2571.56,1570.177,2546.5,1951.216,2222.724,1948.364,1817.792,1784.974,2566.955,2115.268,2621.969,1768.064,2002.838,1871.547,2063.358,2068.666,2008.94,2627.223,2248.746,2643.582,1731.107,1802.745,1950.38,1633.458,1779.622,1762.694,2613.275,1568.354,2116.691,2069.592,2243.982,1750.384,1264.526,2522.662,1288.758,1397.314,1581.721,1696.087,1343.138,2221.683,1677.833,1865.72,1990.766,1900.046,2280.681,1440.752,2578.61,2120.896,1623.373,2188.946,2196.661,2060.229,2354.714,2192.274,2649.964,1343.702,1251.296,1653.553,1967.641,1942.326,1899.585,1586.616,2047.859,1660.214,1894.483,2278.266,1920.615,1954.657,2643.033,2114.356,2103.951,1692.085,1616.567,1316.436,1525.753,1632.548,1492.766,1995.498,1590.789,1760.561,1968.29,1816.328,1723.121,2272.56,1412.273,2514.741,1655.243,2358.355,2473.561,2036.093,2494.698,1771.923,2411.528,2149.742,2349.976,1854.565,1282.839,1535.995,1508.801,1714.232,2450.465,1986.893,1479.949,1726.923,1249.162,2627.21,2059.008,1853.67,2467.307,1983.063,1973.438,1568.137,2595.868,1775.168,1307.393,2347.582,1814.354,2617.634,1749.376,2145.87,1813.167,1641.552,1523.611,1488.703,1763.606,1300.178,1337.151,1274.328,2538.182,1243.505,1530.114,1708.491,2554.149,2277.392,1816.324,2577.099,1529.438,2354.443,2573.891,1553.264,1485.479,1872.755,2254.667,1668.791,1684.118,1626.92,1946.355,1570.582,1640.872,2631.734,1707.146,2583.862,2549.565,1160.147,1800.117,1486.978,1999.092,1782.629,2404.71,1710.125,2356.889,2565.066,1297.402,1729.781,2570.964,1936.629,1708.252,2302.595,1591.597,1993.617,2546.22,1841.359,1557.742,1912.388,1619.732,1818.673,1693.453,2377.181,1297.685,1508.553,2127.664,1905.895,1275.529,1455.696,1676.51,1506.976,1961.839,1497.095,956.054,1603.517,1616.841,1462.127,1897.974,2140.554,1700.376,1353.976,1426.664,2235.796,1357.059,2181.569,1568.113,2457.146,1508.849,2394.547,1300.49,2381.066,1532.02,1788.067,2453.434,1600.271,2203.473,1453.907,1600.272,1505.286,2536.607,1619.654,1614.628,1689.814,1609.03,1622.844,1717.288,1802.142,1915.255,1778.394,1791.398,2400.788,1990.344,2432.312,2345.296,1758.083,2398.175,2483.938,2422.678,2173.211,2294.708,2646.334,1905.948,2416.557,2380.047,2598.39,2401.568,2146.942,2517.054,1832.772,1858.119,2244.372,2182.211,2115.227,2580.832,2381.56,2272.703,2042.338,1628.004,2313.263,2066.096,1694.414,2151.785,1775.516,2414.852,2072.592,1945.054,2335.46,2263.93,2559.191,2612.982,1880.672,2184.233,2033.105,2368.492,2388.528,2186.978,2273.007,2173.475,1877.907,2165.714,2367.875,2616.219,2185.385,2468.702,2060.289,2295.289,1818.207,1638.604,2597.508,1859.127,2214.744,2488.043,2502.475,1884.295,2591.351,2433.339,1726.294,1959.752,2566.973,2345.839,2706.312,1994.809,1852.109,1859.765,1892.339,2302.094,1990.093,1856.958,2202.382,1735.701,2607.647,2476.781,1778.43,2340.247,2534.369,2408.708,1770.395,1549.403,2211.877,2180.919,2058.048,1574.743,2644.97,2099.024
2015-12-01,1239.915,1507.409,1440.699,1867.69,1661.093,1821.518,1839.016,2088.382,1377.611,1783.092,1584.133,1833.252,1587.355,2204.51,2155.135,2254.812,1643.189,2184.051,2082.052,1610.783,2081.43,1916.235,1667.345,2120.727,1658.465,1812.409,2304.371,1553.527,1496.029,1724.465,1664.676,1662.601,2133.667,2044.828,2008.543,2054.61,2040.65,2129.054,2000.074,2620.278,1526.964,1892.729,1781.308,2336.2,2112.007,1808.654,2242.128,1887.02,2039.69,1788.004,1796.996,2560.596,2165.268,2523.642,1942.33,1843.669,1785.079,1815.542,1900.958,1772.009,1893.552,1960.25,1883.362,2054.502,2562.139,2580.024,2521.573,2150.692,2362.354,2254.481,2099.336,2603.986,2319.906,1803.347,2095.428,2439.241,2262.069,1734.1,1654.717,2604.108,1763.113,1184.177,2131.547,2172.127,1716.064,2090.302,2025.719,1874.348,1744.554,1655.703,1589.407,1680.192,1675.908,1924.13,2103.57,1886.897,1635.795,1871.55,1994.028,1897.557,2351.271,1891.314,1953.739,1665.394,2091.865,1578.04,2001.381,1669.701,1974.821,1730.85,1681.318,1568.072,1620.672,1454.133,1450.295,1855.991,1515.48,1605.167,1676.815,1913.076,1763.455,2545.69,2620.586,2543.631,2635.372,2076.862,2180.449,2619.452,2384.772,1880.558,1297.921,1465.419,2103.18,2228.372,2072.422,2452.867,1939.624,1979.24,1936.108,1872.997,1548.529,1351.391,2098.726,2188.061,1715.413,1669.09,2534.358,1773.205,1996.446,1858.182,2284.284,1821.033,1779.28,2007.613,2273.706,1822.41,1619.21,1835.339,2273.396,1756.287,2530.435,1615.212,1808.152,1781.353,1910.686,1956.696,2265.134,1291.008,2393.667,2143.121,1641.544,1689.627,1410.663,2524.704,2416.505,2654.696,2557.299,1798.194,1958.642,1973.54,1288.664,2042.802,1229.131,1191.315,1925.713,1710.754,1435.302,1261.837,1119.054,1942.548,1506.745,1371.787,1217.237,1740.419,1770.968,1823.295,1685.096,1633.035,1665.607,1736.179,1327.822,1863.275,1697.021,1826.3,1915.46,2154.878,2015.347,1794.297,1368.172,2238.65,1899.31,1317.955,1352.349,1811.038,2550.048,2002.312,1829.043,2502.588,2064.951,2008.721,1707.478,1819.997,2192.21,2166.096,1941.61,2162.598,2328.273,2657.337,2178.966,2389.202,1946.127,2157.334,1646.889,1699.785,2346.409,1816.912,2343.037,2487.566,1552.481,2021.178,1597.412,1929.661,2446.221,1998.462,2356.633,1871.746,2057.806,2002.164,2173.32,1978.686,2398.256,1739.446,1949.328,1747.761,1475.124,1403.211,1972.611,1578.371,1777.7,1741.648,1535.391,1711.479,2538.287,2357.129,1958.536,1950.293,2395.24,2413.763,2293.807,1632.796,1605.007,2028.383,2345.477,2311.756,2237.017,1650.807,1888.524,1958.555,2319.934,2392.119,1455.686,2155.487,1517.062,2019.088,2380.726,1587.977,2489.981,1583.735,2562.19,1911.568,2231.772,1889.043,1809.886,1779.248,2534.124,2129.699,2592.334,1801.219,1991.279,1860.565,2061.402,2065.985,1935.231,2559.582,2146.816,2607.552,1654.633,1786.707,1934.891,1587.082,1794.845,1750.276,2584.509,1491.491,2090.126,2027.063,2172.933,1697.055,1232.052,2544.268,1234.705,1332.22,1511.476,1625.308,1288.323,2081.576,1625.162,1809.099,1899.718,1825.781,2219.791,1387.847,2551.153,2108.107,1556.246,2133.747,2067.176,1985.937,2301.856,2084.704,2563.848,1296.199,1190.883,1587.091,1907.814,1870.976,1828.165,1604.743,1939.276,1633.634,1884.197,2299.142,1961.849,1965.375,2618.633,2089.65,2041.418,1638.251,1533.214,1263.575,1470.957,1568.212,1449.009,1995.902,1519.233,1783.481,2011.148,1734.272,1634.211,2188.341,1359.664,2479.442,1590.931,2359.682,2443.951,1971.906,2502.466,1758.032,2403.647,2057.758,2311.106,1730.753,1260.304,1470.384,1521.671,1649.178,2459.17,1906.968,1401.535,1724.879,1223.789,2598.163,1927.423,1755.931,2365.893,1973.238,1935.732,1510.05,2564.875,1727.976,1254.189,2329.621,1800.519,2531.038,1693.819,2159.995,1759.769,1561.352,1470.43,1436.245,1693.431,1245.166,1286.172,1244.442,2516.142,1223.233,1478.859,1759.259,2523.824,2277.218,1729.033,2591.753,1461.356,2236.021,2543.84,1488.423,1426.117,1810.944,2258.448,1605.385,1620.276,1568.005,1866.043,1503.56,1571.414,2603.045,1698.882,2567.534,2537.131,1108.712,1735.144,1449.437,1961.784,1716.668,2417.509,1639.307,2341.843,2571.308,1243.219,1772.933,2551.454,1863.964,1726.042,2328.52,1538.025,1987.23,2553.79,1821.997,1504.925,1902.493,1543.704,1845.762,1652.21,2366.836,1274.39,1444.531,2135.988,1925.398,1253.761,1413.597,1612.68,1440.629,1853.874,1483.595,905.463,1559.801,1634.495,1401.508,1907.199,2174.439,1600.006,1302.938,1364.046,2224.784,1308.256,2215.151,1511.489,2445.191,1480.63,2378.216,1275.362,2375.944,1475.167,1784.362,2462.284,1518.431,2137.948,1396.508,1544.17,1446.631,2544.301,1539.755,1544.198,1603.388,1615.711,1636.824,1679.778,1766.086,1893.335,1762.381,1775.207,2421.1,2016.898,2333.345,2280.027,1689.435,2335.992,2483.126,2364.362,2143.357,2210.415,2663.096,1831.396,2332.495,2275.736,2605.871,2298.219,2116.627,2527.892,1761.494,1750.374,2177.865,2145.298,2046.296,2586.874,2282.783,2213.714,1961.713,1560.615,2256.156,1975.169,1638.891,2071.102,1710.386,2307.114,1990.643,1969.1,2364.393,2169.19,2557.432,2607.038,1808.919,2115.977,1994.897,2255.145,2296.611,2101.16,2175.859,2207.686,1765.534,2090.803,2270.74,2511.112,2113.455,2389.193,1982.71,2232.912,1856.59,1652.497,2603.019,1803.478,2155.095,2411.7,2523.586,1814.162,2596.555,2278.044,1676.361,1862.836,2568.232,2278.375,2712.986,1896.011,1742.913,1779.54,1846.741,2180.835,1924.724,1871.546,2131.123,1736.785,2606.283,2492.617,1698.637,2370.294,2527.032,2319.791,1771.964,1495.045,2234.965,2184.618,1983.009,1516.156,2655.755,1993.525
2016-01-01,1129.513,1390.252,1304.971,1748.733,1550.914,1755.638,1724.479,1980.404,1294.08,1696.9,1474.286,1718.664,1469.221,2123.111,2099.9,2204.627,1543.446,2077.444,1976.095,1529.588,1993.538,1817.823,1556.396,2058.81,1550.523,1718.579,2196.799,1440.457,1385.821,1611.704,1556.196,1561.817,2005.107,1943.279,1872.164,1971.111,1951.497,2050.358,1954.326,2579.435,1419.073,1794.298,1681.795,2232.363,1997.556,1736.567,2175.059,1825.192,1982.389,1669.538,1726.037,2462.159,2077.665,2438.882,1883.348,1704.088,1650.389,1684.021,1813.206,1667.1,1770.878,1836.819,1769.011,1914.554,2491.359,2539.886,2444.217,2026.51,2258.936,2191.012,1963.918,2516.037,2270.901,1748.15,1954.059,2364.922,2155.354,1603.614,1523.417,2571.786,1693.296,1100.262,1996.076,2028.457,1598.521,1993.118,1915.29,1769.833,1634.764,1538.818,1494.245,1567.956,1581.803,1829.204,2017.884,1790.754,1546.898,1778.063,1946.524,1754.259,2291.173,1753.172,1828.023,1552.17,2040.666,1457.706,1873.077,1544.308,1891.841,1620.932,1571.119,1440.959,1498.979,1320.932,1322.456,1721.527,1412.102,1489.539,1570.435,1787.382,1662.726,2511.409,2540.181,2459.566,2592.242,2008.44,2113.391,2586.108,2309.121,1763.082,1202.805,1366.112,1983.732,2108.091,1980.068,2390.913,1800.089,1901.561,1858.203,1728.507,1473.795,1267.754,1987.175,2116.934,1622.811,1562.729,2481.634,1676.276,1910.025,1771.472,2168.405,1756.656,1653.424,1925.402,2201.425,1698.55,1515.489,1732.074,2198.492,1643.736,2444.752,1516.61,1706.931,1674.041,1786.388,1863.923,2158.715,1200.101,2305.226,2070.993,1564.138,1585.086,1303.676,2463.61,2328.974,2589.149,2474.202,1687.958,1850.037,1880.841,1185.074,1931.946,1130.884,1103.236,1853.77,1636.177,1346.869,1146.815,997.005,1835.353,1389.139,1263.077,1107.077,1603.303,1670.479,1707.077,1605.594,1516.186,1546.928,1624.243,1204.638,1725.702,1560.145,1707.588,1801.723,2043.419,1905.522,1720.985,1263.392,2130.674,1786.137,1244.464,1276.949,1724.106,2505.486,1921.72,1758.485,2442.867,1940.178,1872.782,1578.729,1748.499,2100.143,2089.83,1862.463,2100.732,2228.373,2611.574,2080.417,2313.359,1883.642,2032.733,1523.957,1641.411,2227.66,1713.403,2271.937,2371.976,1432.323,1920.93,1504.185,1839.347,2366.219,1929.441,2299.969,1761.42,1963.576,1893.852,2064.137,1872.123,2321.349,1686.113,1890.634,1603.562,1367.724,1268.276,1827.098,1471.983,1688.745,1670.789,1399.698,1581.182,2457.701,2256.371,1883.773,1840.459,2269.574,2290.863,2185.866,1512.742,1500.569,1970.75,2242.683,2202.126,2118.115,1570.611,1812.181,1878.426,2236.297,2321.572,1357.376,2066.969,1396.839,1884.018,2295.42,1478.964,2387.622,1483.494,2479.098,1793.28,2143.791,1779.971,1729.68,1707.592,2480.175,2020.008,2534.91,1701.91,1909.689,1734.994,1993.813,1969.989,1855.01,2485.513,2033.993,2567.22,1528.236,1698.839,1846.56,1501.15,1698.862,1668.312,2517.036,1378.695,2032.092,1933.232,2136.092,1634.583,1150.97,2488.949,1133.459,1247.768,1396.144,1511.355,1205.432,1942.882,1567.921,1711.328,1804.711,1687.382,2088.516,1298.945,2486.994,2036.99,1444.353,2022.39,1959.004,1846.212,2212.995,2001.555,2497.432,1243.937,1103.581,1474.557,1795.989,1787.458,1722.712,1493.23,1781.742,1526.493,1794.499,2207.973,1861.022,1845.195,2557.116,1993.744,1910.571,1530.598,1395.619,1166.806,1366.018,1476.0,1378.398,1893.192,1401.342,1691.936,1840.839,1592.348,1488.892,2108.813,1263.424,2442.272,1486.667,2273.516,2344.413,1835.055,2421.734,1687.653,2334.269,1924.502,2217.314,1609.933,1172.288,1356.788,1405.742,1535.583,2397.936,1813.954,1298.354,1649.39,1149.693,2499.527,1797.544,1655.892,2280.293,1882.556,1840.998,1398.146,2512.4,1640.601,1167.234,2283.288,1718.939,2464.494,1625.985,2052.246,1694.329,1447.36,1360.368,1344.235,1606.84,1142.244,1189.585,1150.461,2415.734,1146.78,1384.959,1639.133,2482.07,2183.456,1653.411,2529.877,1346.396,2128.662,2456.36,1372.298,1334.874,1698.955,2186.575,1520.912,1539.493,1471.1,1721.018,1397.267,1494.062,2534.213,1617.44,2532.935,2459.299,1023.93,1635.646,1347.309,1867.092,1615.085,2324.124,1530.841,2268.236,2530.613,1152.506,1666.714,2513.33,1778.074,1609.002,2247.308,1438.587,1893.863,2487.012,1735.53,1421.061,1806.745,1455.495,1740.686,1550.145,2333.695,1199.763,1326.106,2052.145,1835.232,1187.573,1347.51,1510.235,1322.754,1734.799,1397.236,812.922,1513.936,1550.268,1299.132,1809.23,2064.716,1474.678,1206.796,1251.367,2158.364,1240.778,2129.874,1403.15,2372.555,1390.917,2277.361,1167.653,2265.84,1394.332,1702.445,2377.917,1388.119,2009.349,1313.249,1468.698,1332.046,2478.663,1438.135,1447.066,1499.922,1501.918,1518.065,1608.289,1691.188,1831.787,1708.849,1703.002,2366.879,1897.676,2208.856,2137.989,1567.062,2194.132,2452.53,2228.94,2062.73,2067.878,2600.037,1694.925,2217.653,2152.336,2577.881,2201.362,2035.611,2461.334,1642.165,1589.952,2036.616,2057.056,1909.014,2552.086,2170.684,2094.696,1827.122,1452.757,2137.093,1866.544,1526.225,1959.708,1600.538,2194.883,1876.108,1867.365,2276.788,2058.489,2508.436,2579.411,1681.377,1986.672,1898.959,2158.572,2183.358,1994.024,2059.878,2145.032,1600.836,1946.063,2155.506,2401.487,1986.648,2280.077,1842.005,2104.514,1772.741,1586.371,2569.391,1692.512,2036.262,2301.741,2451.352,1667.646,2546.185,2172.715,1600.005,1705.101,2475.397,2226.698,2658.063,1731.535,1601.114,1645.92,1746.128,2063.644,1795.077,1784.343,1992.081,1620.956,2571.588,2409.806,1590.838,2289.606,2482.621,2213.632,1705.046,1388.923,2161.72,2119.5,1849.822,1401.366,2594.942,1879.998
2016-02-01,1074.314,1286.304,1188.721,1649.676,1463.806,1653.557,1653.968,1881.163,1230.444,1636.316,1406.444,1668.572,1374.12,2005.093,2003.095,2096.062,1495.883,1978.468,1938.786,1467.865,1904.848,1720.247,1461.331,1985.559,1464.271,1617.552,2085.923,1351.305,1299.832,1525.921,1481.354,1503.082,1894.777,1919.235,1764.588,1896.802,1871.634,1974.257,1854.763,2574.621,1334.914,1708.47,1596.273,2102.167,1907.221,1684.819,2052.711,1762.505,1888.156,1561.643,1653.038,2415.659,1999.401,2415.58,1813.021,1603.631,1554.19,1608.844,1767.181,1608.201,1686.797,1733.839,1675.887,1804.115,2471.874,2537.153,2418.774,1915.946,2155.495,2153.273,1840.161,2461.885,2152.888,1709.037,1830.4,2326.393,2030.232,1508.685,1427.046,2573.512,1622.28,1065.401,1869.345,1906.314,1507.387,1868.566,1863.516,1723.864,1575.905,1433.826,1418.452,1465.422,1498.883,1703.999,1938.532,1705.003,1505.045,1726.718,1838.639,1647.652,2168.3,1653.352,1732.045,1465.565,1943.264,1354.002,1774.033,1449.791,1835.059,1522.603,1467.287,1342.898,1400.381,1207.831,1212.412,1607.141,1318.275,1449.521,1473.292,1738.312,1603.218,2515.047,2522.293,2441.149,2588.113,1963.119,2070.172,2590.179,2253.643,1705.865,1123.658,1290.149,1885.959,2007.426,1937.783,2356.304,1697.32,1844.827,1791.72,1624.495,1421.1,1229.706,1928.422,2071.169,1558.21,1489.412,2471.942,1593.911,1835.527,1700.365,2115.102,1710.124,1544.336,1846.406,2093.863,1574.221,1426.227,1645.483,2179.384,1535.033,2403.639,1427.674,1616.333,1596.561,1668.926,1777.943,2051.13,1104.204,2258.161,1992.335,1475.403,1492.525,1207.35,2441.178,2283.94,2557.475,2434.195,1589.694,1757.74,1795.791,1101.947,1829.389,1070.85,1040.774,1760.724,1641.629,1361.566,1118.34,939.071,1730.417,1285.236,1175.232,1039.634,1479.246,1615.25,1595.274,1548.238,1409.727,1459.891,1544.554,1106.205,1609.17,1446.956,1604.064,1696.531,1934.403,1796.311,1632.926,1170.721,2072.745,1684.498,1160.714,1189.7,1654.569,2499.78,1856.314,1686.525,2430.734,1865.877,1742.313,1468.481,1669.275,1980.611,2071.706,1840.607,2054.894,2098.555,2609.26,1963.945,2193.07,1823.196,1908.679,1429.928,1582.597,2192.565,1644.618,2228.882,2323.729,1335.981,1789.916,1425.034,1781.134,2359.475,1819.741,2192.09,1705.125,1910.668,1819.583,1954.554,1775.874,2214.493,1624.637,1820.731,1478.057,1267.383,1178.467,1710.634,1378.842,1607.331,1604.704,1309.358,1499.02,2427.887,2233.505,1803.487,1781.664,2172.026,2194.494,2108.512,1392.373,1387.895,1900.907,2130.323,2112.254,2023.301,1516.761,1748.245,1816.877,2120.001,2214.814,1314.689,2015.897,1294.476,1770.279,2284.273,1414.185,2283.135,1454.778,2430.404,1714.986,2083.61,1678.908,1679.364,1657.838,2456.377,1964.931,2510.417,1602.365,1850.84,1670.49,1948.782,1922.945,1802.116,2391.026,1929.648,2562.228,1417.175,1639.588,1781.498,1429.687,1626.504,1605.117,2499.377,1287.162,1951.78,1850.199,2021.029,1561.713,1087.884,2479.361,1053.359,1147.388,1303.074,1411.134,1120.911,1814.601,1503.58,1615.951,1703.156,1565.541,1972.594,1218.644,2460.303,1992.451,1352.545,1936.107,1827.746,1740.301,2181.686,1874.299,2387.737,1181.333,1007.028,1384.061,1731.382,1695.748,1643.233,1425.172,1644.892,1424.282,1700.639,2171.444,1778.235,1801.727,2536.132,1922.691,1805.857,1441.518,1300.726,1095.982,1266.381,1380.327,1294.24,1842.829,1305.223,1618.483,1770.142,1472.639,1365.899,2011.059,1169.259,2443.983,1392.242,2198.924,2281.142,1723.753,2387.53,1642.382,2297.527,1812.837,2152.718,1500.807,1101.417,1265.457,1331.052,1441.177,2366.129,1714.713,1191.319,1585.748,1095.952,2453.218,1672.009,1545.648,2158.542,1802.035,1752.69,1293.478,2496.037,1567.076,1072.698,2278.686,1667.997,2353.802,1552.605,2004.262,1623.501,1355.167,1277.81,1276.443,1517.955,1047.401,1095.573,1074.993,2389.502,1112.469,1315.825,1544.592,2482.358,2100.722,1545.91,2496.196,1254.097,1993.334,2427.813,1278.714,1236.297,1596.36,2166.904,1440.012,1454.498,1376.986,1599.726,1300.266,1397.465,2512.441,1576.09,2533.844,2442.875,954.641,1540.386,1269.712,1780.804,1518.146,2298.01,1433.748,2255.174,2522.4,1082.865,1584.256,2506.003,1685.659,1512.397,2197.713,1346.429,1811.77,2458.745,1648.096,1326.79,1722.89,1357.956,1651.591,1461.0,2303.021,1140.221,1230.225,1995.126,1762.103,1133.73,1256.612,1414.45,1228.338,1613.658,1341.301,737.772,1437.606,1476.636,1207.163,1766.762,1994.455,1359.965,1126.967,1160.388,2135.297,1166.125,2068.541,1313.239,2343.434,1312.069,2237.813,1079.872,2215.769,1314.534,1623.098,2353.093,1275.75,1899.409,1229.049,1391.266,1236.618,2454.58,1333.442,1344.783,1384.833,1448.487,1466.796,1544.41,1646.054,1784.568,1660.029,1653.742,2315.229,1825.753,2081.456,2016.761,1470.159,2070.949,2446.597,2105.171,1973.674,1940.196,2564.432,1594.559,2100.125,2028.953,2577.925,2069.943,1945.614,2455.421,1548.594,1451.542,1916.717,1967.614,1801.65,2553.989,2046.163,1995.811,1719.049,1369.244,2037.2,1760.553,1431.325,1841.406,1513.029,2060.514,1748.49,1803.313,2214.666,1932.131,2507.808,2579.46,1587.378,1881.972,1813.993,2025.395,2056.08,1883.868,1934.267,2069.4,1456.013,1820.187,2022.756,2273.915,1883.63,2170.861,1730.341,1998.672,1681.814,1524.931,2570.648,1598.184,1938.221,2190.473,2454.613,1555.848,2540.645,2036.339,1529.855,1569.225,2440.405,2114.565,2631.112,1591.39,1481.134,1528.033,1653.956,1919.892,1686.357,1714.184,1875.631,1561.927,2573.568,2401.022,1484.352,2275.141,2468.823,2084.17,1643.331,1304.62,2100.215,2053.074,1738.878,1306.715,2576.654,1754.12
2016-03-01,999.874,1191.417,1085.948,1554.124,1389.045,1562.896,1527.017,1780.278,1171.038,1551.217,1287.753,1540.544,1296.33,1892.143,1888.471,1984.47,1391.289,1867.775,1853.872,1406.947,1826.192,1599.978,1379.531,1888.228,1393.249,1530.188,1985.73,1277.695,1230.393,1418.802,1371.128,1412.207,1791.846,1842.756,1686.566,1816.562,1788.877,1894.026,1742.448,2534.997,1267.127,1633.227,1517.282,2010.194,1787.337,1597.372,1933.576,1691.865,1780.849,1453.244,1564.699,2323.846,1920.429,2346.323,1748.506,1524.567,1475.898,1477.104,1656.8,1493.899,1566.507,1622.518,1552.924,1719.132,2424.379,2503.529,2359.342,1802.899,2052.823,2037.797,1730.113,2377.141,2045.342,1604.275,1725.237,2220.644,1939.206,1429.637,1350.277,2550.962,1534.278,974.443,1767.678,1803.156,1383.245,1770.252,1762.407,1632.821,1453.466,1329.298,1317.377,1363.16,1385.777,1578.379,1857.528,1627.005,1406.41,1621.566,1749.119,1561.645,2067.929,1571.607,1649.481,1352.552,1832.141,1247.063,1691.213,1370.193,1742.412,1403.335,1349.503,1265.687,1322.415,1105.27,1110.575,1507.31,1220.98,1327.98,1380.514,1608.888,1484.405,2490.696,2497.411,2405.83,2542.545,1879.609,1974.14,2564.819,2124.671,1576.16,1061.526,1229.36,1800.901,1919.204,1817.482,2243.319,1613.065,1771.959,1719.543,1543.118,1310.944,1135.388,1832.637,1965.171,1472.147,1400.978,2412.604,1519.512,1757.261,1631.698,1991.672,1606.636,1437.074,1758.315,1977.462,1470.437,1332.909,1548.906,2127.212,1438.952,2332.518,1336.118,1521.716,1499.393,1566.528,1696.247,1937.412,1017.719,2180.382,1918.184,1388.851,1397.201,1118.555,2371.348,2207.879,2492.153,2363.829,1489.436,1657.68,1708.406,1014.999,1724.996,989.241,962.111,1658.541,1597.996,1330.847,1073.982,868.581,1634.724,1187.112,1089.517,961.074,1377.509,1527.413,1496.122,1443.616,1308.886,1375.971,1463.129,1008.735,1494.409,1336.877,1499.606,1595.996,1829.612,1694.735,1540.262,1081.763,1940.727,1600.815,1088.23,1114.988,1594.396,2448.884,1768.835,1599.605,2367.17,1775.122,1622.382,1363.137,1586.396,1870.979,2029.212,1791.722,1952.561,1990.803,2557.304,1852.388,2113.321,1766.455,1794.457,1352.574,1518.819,2068.817,1533.847,2108.643,2226.92,1258.85,1694.143,1358.483,1683.667,2316.619,1732.486,2096.357,1595.04,1784.754,1707.194,1857.874,1693.378,2106.513,1555.906,1747.622,1365.2,1172.059,1073.984,1590.937,1283.926,1528.949,1537.869,1208.035,1398.157,2354.791,2158.944,1712.342,1690.526,2054.651,2078.623,1995.976,1288.069,1287.509,1828.718,2020.212,2000.422,1912.628,1459.83,1685.678,1754.57,1997.576,2102.99,1216.489,1889.948,1192.407,1673.686,2236.079,1282.18,2191.809,1360.313,2293.307,1586.585,1990.971,1584.089,1556.789,1535.806,2411.763,1836.17,2462.933,1479.572,1737.264,1545.002,1827.889,1797.323,1695.262,2285.878,1820.394,2522.842,1325.609,1534.95,1688.017,1370.706,1535.81,1525.756,2450.352,1211.249,1848.141,1773.048,1922.184,1480.238,985.195,2417.699,989.868,1064.474,1226.405,1314.197,1045.222,1683.559,1433.869,1527.225,1589.166,1451.533,1875.914,1139.439,2416.561,1899.457,1275.85,1814.007,1728.507,1612.8,2119.9,1750.879,2304.085,1129.726,921.631,1307.868,1650.327,1600.306,1563.631,1297.522,1524.909,1329.497,1618.57,2074.697,1651.137,1691.252,2512.471,1835.514,1717.982,1364.966,1222.736,1030.837,1171.446,1291.707,1210.106,1735.884,1227.445,1523.324,1632.993,1367.948,1258.956,1911.901,1079.155,2428.525,1297.466,2111.862,2194.052,1634.476,2273.313,1527.557,2182.507,1703.255,2080.865,1378.019,991.166,1191.92,1239.99,1359.938,2260.482,1616.77,1095.887,1466.153,998.343,2366.117,1544.129,1431.346,2044.205,1715.198,1675.055,1200.072,2453.73,1508.1,983.508,2239.395,1576.659,2269.4,1469.295,1892.022,1560.655,1279.179,1155.5,1215.535,1429.193,958.455,1006.128,971.14,2306.326,1021.59,1252.651,1400.019,2465.31,2006.72,1434.216,2389.157,1179.356,1894.416,2360.784,1201.825,1143.918,1507.819,2080.164,1350.046,1379.134,1285.54,1495.115,1213.247,1299.522,2448.072,1472.115,2515.56,2380.442,899.036,1447.278,1152.132,1704.317,1424.273,2232.184,1349.306,2204.49,2480.766,1024.974,1452.765,2474.316,1597.359,1412.144,2078.12,1261.49,1719.681,2362.436,1573.211,1236.624,1627.899,1274.712,1551.804,1385.267,2260.582,1041.096,1153.259,1902.483,1667.415,1033.388,1170.396,1322.318,1153.239,1492.211,1227.361,677.313,1361.028,1384.407,1118.931,1688.85,1859.376,1262.219,1063.83,1086.502,2077.155,1090.884,1937.773,1239.239,2280.771,1203.749,2169.697,972.582,2125.04,1233.863,1507.449,2266.487,1180.347,1801.819,1153.888,1321.997,1156.12,2372.171,1251.929,1261.496,1295.398,1362.484,1372.321,1450.994,1547.163,1694.08,1573.136,1567.715,2193.388,1695.975,1988.276,1914.201,1390.971,1965.878,2415.08,1998.32,1885.185,1829.891,2438.386,1513.043,1996.364,1921.705,2554.932,1957.265,1859.248,2411.413,1469.043,1331.021,1818.332,1887.319,1714.868,2527.484,1954.656,1909.627,1640.6,1301.481,1948.757,1661.113,1350.83,1729.934,1439.881,1969.511,1649.399,1680.944,2077.136,1834.993,2469.934,2561.047,1508.132,1796.222,1742.394,1910.649,1961.674,1782.012,1818.461,1937.251,1331.686,1710.842,1899.99,2148.983,1799.316,2070.452,1645.239,1909.399,1555.067,1423.029,2550.117,1520.908,1853.371,2080.937,2413.786,1470.905,2493.786,1938.905,1435.393,1452.469,2317.308,2015.496,2513.393,1475.34,1368.956,1421.464,1571.453,1820.233,1595.106,1628.226,1773.637,1463.519,2542.675,2350.592,1378.264,2219.532,2456.183,1961.83,1560.642,1237.834,1973.209,1930.244,1641.173,1228.94,2509.448,1658.769
2016-04-01,940.015,1126.239,1017.52,1477.412,1339.153,1502.025,1418.194,1712.172,1130.107,1480.776,1183.75,1417.071,1244.767,1822.622,1804.733,1908.201,1321.92,1799.979,1761.899,1363.092,1765.822,1504.185,1323.804,1808.852,1344.014,1479.981,1912.955,1226.207,1183.035,1329.911,1280.245,1326.478,1717.618,1751.774,1625.359,1756.35,1730.0,1836.005,1670.17,2452.965,1221.816,1577.836,1459.281,1922.233,1695.966,1531.405,1849.473,1644.631,1709.934,1379.702,1497.783,2223.777,1860.452,2244.727,1711.071,1467.02,1421.094,1370.06,1556.013,1380.64,1470.871,1546.477,1458.893,1653.54,2326.92,2421.979,2261.224,1724.495,1981.083,1939.143,1660.11,2280.363,1975.983,1533.74,1656.453,2124.435,1857.261,1377.256,1300.473,2482.007,1453.405,925.042,1699.733,1733.251,1283.718,1695.399,1671.165,1548.951,1332.444,1263.137,1225.088,1296.259,1291.87,1492.378,1794.313,1569.738,1337.288,1543.071,1681.531,1502.044,2001.825,1513.726,1590.822,1260.852,1755.482,1165.169,1630.757,1316.982,1652.036,1314.833,1262.616,1217.794,1272.13,1033.68,1037.432,1435.733,1153.437,1218.288,1318.46,1492.22,1380.073,2416.704,2432.482,2329.334,2459.449,1799.625,1876.996,2497.307,2005.679,1463.881,1019.834,1187.973,1737.021,1851.32,1691.63,2139.835,1552.635,1712.341,1662.839,1483.438,1214.581,1076.208,1745.402,1875.939,1405.251,1326.973,2321.874,1465.672,1697.01,1581.484,1884.982,1527.057,1366.522,1692.37,1895.746,1409.03,1264.442,1477.207,2053.565,1376.858,2238.107,1269.465,1450.988,1427.884,1505.411,1623.318,1854.126,956.09,2091.49,1845.367,1316.25,1326.261,1052.367,2276.521,2123.279,2409.045,2279.117,1414.738,1583.86,1641.32,951.208,1648.859,902.478,880.205,1587.461,1526.131,1250.992,993.289,798.906,1569.987,1118.933,1031.965,903.606,1316.53,1450.828,1428.146,1362.801,1239.351,1311.502,1391.513,947.464,1419.815,1267.067,1425.164,1521.215,1759.884,1631.246,1475.021,1017.547,1824.339,1535.258,1033.085,1051.864,1506.093,2362.144,1701.656,1536.7,2266.765,1697.277,1535.681,1287.12,1518.095,1790.233,1951.573,1710.994,1855.187,1910.617,2467.357,1779.325,2030.212,1719.844,1708.959,1302.331,1479.336,1950.036,1438.85,2002.895,2132.59,1210.867,1612.87,1314.423,1605.147,2212.996,1658.88,2031.307,1505.934,1678.75,1626.521,1802.661,1628.445,2035.699,1494.831,1688.108,1296.595,1105.284,995.473,1517.516,1215.589,1453.28,1454.721,1141.746,1330.336,2260.826,2045.152,1656.502,1607.669,1973.283,1994.232,1896.956,1211.29,1212.41,1761.655,1947.08,1911.957,1832.066,1380.472,1620.97,1701.507,1918.261,2023.821,1148.647,1781.655,1125.707,1605.44,2131.133,1152.557,2134.253,1269.952,2182.109,1484.022,1903.362,1512.093,1455.392,1435.53,2325.57,1736.327,2360.873,1385.739,1663.259,1429.259,1725.577,1681.351,1599.578,2211.291,1743.688,2437.244,1266.831,1470.453,1614.734,1331.656,1447.736,1460.638,2359.707,1158.497,1765.854,1715.195,1856.65,1423.217,902.633,2312.799,948.682,995.493,1174.995,1242.117,985.585,1585.681,1389.622,1468.975,1504.232,1380.629,1806.541,1075.764,2331.049,1822.812,1223.551,1723.086,1648.602,1531.926,2031.326,1667.219,2231.2,1096.611,861.329,1255.276,1573.567,1542.443,1479.76,1183.453,1450.155,1264.448,1556.805,1968.915,1547.629,1605.646,2448.13,1760.043,1653.883,1311.999,1172.212,986.891,1101.676,1228.591,1145.595,1643.426,1177.556,1436.315,1520.651,1299.293,1192.05,1847.478,1013.154,2375.457,1226.555,2035.997,2103.688,1570.995,2167.631,1430.954,2079.42,1630.474,1988.377,1308.642,904.991,1144.975,1152.896,1304.975,2167.168,1562.97,1032.43,1368.402,912.734,2267.876,1450.228,1350.998,1961.051,1644.145,1616.726,1143.317,2357.164,1467.824,919.727,2137.977,1498.494,2199.204,1412.602,1787.561,1518.433,1227.137,1066.358,1175.022,1385.861,890.746,941.17,887.979,2211.907,967.35,1210.205,1286.054,2409.124,1931.464,1355.998,2291.073,1130.367,1808.066,2273.042,1150.659,1077.514,1446.888,1979.773,1283.299,1325.293,1215.961,1427.969,1153.883,1232.039,2357.981,1396.53,2458.5,2275.844,861.785,1374.42,1063.305,1647.638,1351.511,2131.185,1291.472,2111.78,2395.576,986.955,1346.565,2393.582,1553.359,1330.289,1972.985,1197.983,1648.968,2257.459,1517.985,1168.506,1557.306,1226.618,1462.739,1330.784,2172.864,957.068,1103.836,1818.146,1578.309,945.209,1102.55,1253.134,1105.741,1408.049,1127.365,635.75,1300.304,1303.192,1056.651,1596.971,1743.206,1193.246,1022.024,1038.434,1999.613,1036.19,1823.055,1189.901,2198.917,1113.248,2085.205,887.788,2028.682,1175.355,1410.84,2158.18,1118.914,1730.075,1099.688,1273.7,1100.682,2265.684,1193.234,1200.333,1230.028,1276.608,1285.798,1382.112,1466.019,1616.782,1499.153,1493.377,2082.039,1596.821,1905.772,1849.572,1339.933,1899.244,2336.43,1928.788,1816.154,1761.901,2330.881,1455.215,1915.052,1839.452,2508.479,1878.801,1791.974,2310.178,1413.017,1261.042,1754.428,1824.757,1650.77,2468.241,1875.543,1839.971,1580.261,1253.665,1878.337,1610.336,1295.813,1661.541,1386.181,1879.675,1573.15,1589.567,1968.419,1759.49,2394.847,2515.551,1449.862,1728.42,1685.064,1831.977,1878.972,1711.894,1742.331,1824.069,1260.131,1641.424,1820.2,2059.69,1731.095,1997.382,1578.89,1840.152,1459.49,1331.966,2502.08,1469.652,1785.332,2007.624,2309.761,1416.331,2405.852,1847.868,1361.377,1385.754,2207.476,1952.197,2408.069,1412.119,1298.838,1351.045,1512.499,1723.78,1526.947,1540.273,1702.954,1381.18,2475.556,2243.603,1307.252,2110.742,2401.689,1874.011,1487.888,1193.666,1864.671,1826.821,1568.81,1177.076,2406.498,1571.374
2016-05-01,1111.891,1172.009,1062.729,1514.833,1382.182,1623.892,1514.705,1803.536,1162.689,1505.093,1263.076,1503.643,1291.872,1951.368,1958.545,2055.751,1419.545,1912.695,1878.688,1390.867,1813.55,1567.381,1361.033,1828.86,1413.874,1632.295,2032.696,1277.534,1244.753,1377.826,1329.598,1357.376,1767.534,1858.319,1661.448,1815.313,1789.753,1901.54,1802.654,2483.101,1290.202,1635.713,1519.094,2038.658,1794.995,1574.523,1991.255,1744.167,1843.193,1484.64,1513.761,2281.135,1930.829,2316.914,1827.02,1531.402,1480.829,1475.294,1596.836,1431.96,1576.597,1658.204,1514.794,1697.735,2373.153,2457.02,2319.934,1809.064,2118.11,2018.822,1744.792,2344.19,2103.517,1646.653,1754.903,2204.995,1972.432,1434.775,1371.47,2508.809,1473.905,1035.312,1749.599,1783.526,1340.681,1813.483,1783.88,1678.71,1391.958,1392.969,1256.337,1416.443,1330.973,1618.735,1863.385,1630.313,1445.512,1650.824,1847.265,1549.086,2144.564,1546.529,1644.488,1301.178,1873.695,1203.386,1689.109,1365.793,1681.918,1360.784,1302.004,1296.294,1346.068,1082.056,1081.202,1466.441,1259.144,1319.612,1368.025,1586.988,1468.069,2424.596,2449.325,2348.971,2482.899,1825.411,1910.973,2518.257,2069.859,1565.567,1067.776,1244.177,1778.595,1893.325,1758.708,2226.391,1591.102,1737.129,1698.726,1528.499,1284.482,1184.879,1873.473,1971.453,1429.132,1348.961,2351.347,1528.467,1747.645,1629.915,1969.093,1663.773,1449.712,1724.132,2019.169,1562.929,1329.061,1544.799,2145.006,1508.805,2295.575,1341.366,1519.978,1519.548,1661.474,1748.339,1967.763,1045.966,2149.866,1970.896,1457.334,1394.655,1082.106,2329.875,2192.372,2460.215,2352.704,1478.112,1669.785,1666.192,1010.175,1736.926,996.583,1001.476,1684.241,1673.751,1400.322,1139.863,931.835,1607.449,1167.376,1152.907,1029.367,1364.833,1536.742,1473.704,1522.554,1282.709,1469.023,1538.981,1012.696,1489.344,1336.459,1483.67,1569.686,1822.01,1685.901,1570.709,1053.272,1888.522,1616.822,1143.017,1176.808,1573.521,2375.37,1755.282,1583.565,2269.76,1825.738,1642.161,1335.148,1659.228,1908.959,1988.009,1751.741,1969.33,2035.75,2470.244,1925.504,2157.936,1836.571,1817.606,1379.401,1624.609,2031.227,1555.955,2081.665,2183.951,1292.372,1746.952,1364.064,1642.454,2237.916,1779.447,2146.998,1548.163,1762.548,1749.833,1956.16,1710.944,2151.586,1634.655,1830.205,1402.167,1147.65,1093.747,1609.719,1277.574,1583.793,1590.838,1264.477,1476.26,2312.871,2100.692,1752.489,1711.51,2058.041,2085.323,1996.681,1316.549,1313.222,1892.416,2084.004,1979.465,1911.757,1438.236,1733.424,1819.274,2052.687,2136.8,1255.386,1863.707,1215.254,1664.178,2171.737,1203.885,2277.01,1288.413,2256.3,1581.774,1958.477,1546.836,1543.194,1520.511,2352.069,1821.999,2391.327,1431.098,1783.647,1512.948,1806.548,1765.747,1730.523,2310.258,1870.655,2472.306,1331.147,1595.65,1663.643,1370.589,1488.97,1487.71,2403.691,1223.778,1785.611,1773.296,2008.206,1535.633,970.318,2315.285,993.137,1120.655,1235.984,1298.033,1084.412,1700.004,1531.442,1567.258,1673.606,1487.486,1842.393,1160.137,2352.845,1870.397,1303.89,1807.935,1775.409,1640.699,2108.483,1778.534,2344.367,1250.516,949.614,1313.324,1676.602,1672.432,1580.455,1249.828,1573.391,1297.692,1590.355,2066.9,1576.688,1704.053,2462.528,1844.758,1686.417,1375.159,1231.441,1023.58,1151.176,1336.639,1250.122,1739.489,1258.236,1467.629,1611.656,1340.627,1241.281,1956.816,1047.7,2408.403,1289.915,2056.65,2171.613,1605.468,2242.414,1508.973,2158.828,1709.073,2061.015,1441.279,959.975,1225.971,1196.657,1351.613,2239.101,1692.734,1133.079,1453.798,987.208,2311.412,1567.749,1511.277,2070.243,1672.283,1663.828,1196.788,2394.74,1505.738,1001.776,2152.933,1530.025,2317.745,1517.514,1886.766,1638.572,1301.796,1143.439,1211.809,1502.413,924.068,976.611,938.655,2263.059,1085.923,1246.964,1331.216,2440.151,1964.583,1474.565,2364.048,1207.102,1935.192,2335.987,1221.164,1159.125,1508.935,2069.613,1385.615,1420.261,1245.86,1472.865,1205.13,1357.62,2399.498,1499.632,2479.409,2343.961,901.504,1399.622,1134.054,1704.148,1376.8,2194.036,1356.854,2145.018,2389.93,1026.76,1378.744,2407.299,1659.023,1364.048,2052.62,1252.212,1679.974,2319.329,1558.608,1257.851,1597.972,1331.533,1491.783,1385.531,2169.997,1020.667,1189.351,1868.722,1606.377,1016.968,1215.243,1281.351,1189.404,1553.541,1198.325,674.973,1435.831,1334.28,1091.063,1669.883,1823.403,1293.002,1063.363,1110.945,2065.507,1150.576,1897.127,1255.987,2259.611,1167.5,2162.715,946.952,2132.144,1276.344,1480.956,2228.056,1156.148,1758.436,1205.678,1405.51,1171.078,2318.497,1311.072,1307.761,1352.243,1308.223,1312.216,1403.135,1481.08,1629.042,1512.293,1515.038,2148.867,1684.264,2018.158,1930.876,1408.224,1977.86,2333.385,1994.653,1843.965,1835.192,2399.622,1482.8,2021.23,1951.155,2525.26,2012.211,1824.514,2329.459,1446.57,1378.316,1828.68,1886.353,1678.525,2490.724,1990.628,1873.703,1615.154,1292.022,1914.636,1774.981,1328.181,1784.495,1416.012,1993.583,1674.552,1670.715,2046.464,1880.595,2410.538,2533.193,1489.168,1768.588,1754.622,1965.465,1998.802,1842.313,1846.732,1882.895,1375.481,1745.619,1914.935,2174.264,1767.402,2123.541,1609.568,1867.432,1509.095,1357.288,2519.973,1530.333,1817.355,2146.213,2322.215,1481.525,2413.101,1970.054,1395.553,1496.492,2285.339,2094.416,2477.58,1509.342,1375.021,1415.743,1538.062,1834.071,1552.481,1574.808,1743.291,1420.992,2484.92,2274.781,1412.643,2122.362,2409.549,2012.561,1508.975,1240.533,1937.488,1911.129,1599.718,1242.276,2448.027,1698.71
2016-06-01,1256.821,1291.691,1186.795,1643.432,1497.085,1763.018,1651.119,1898.566,1243.483,1597.026,1397.424,1629.511,1405.533,2051.035,2054.02,2134.056,1519.945,2009.386,1934.358,1467.222,1920.969,1688.036,1456.285,1945.955,1534.924,1774.396,2145.577,1381.135,1348.53,1515.519,1462.011,1469.965,1852.067,1903.989,1775.985,1936.481,1898.41,2013.053,1907.92,2519.618,1406.32,1732.071,1635.809,2150.139,1914.448,1680.031,2074.325,1843.923,1942.22,1641.72,1621.702,2334.673,2062.063,2363.249,1910.213,1654.241,1602.897,1604.629,1714.694,1561.102,1701.782,1794.608,1645.065,1821.648,2413.779,2485.464,2363.025,1944.417,2225.004,2093.296,1880.089,2389.815,2200.502,1720.124,1895.314,2272.701,2094.679,1549.573,1488.004,2534.84,1583.629,1133.178,1852.032,1901.9,1470.589,1928.734,1853.122,1746.32,1525.597,1555.49,1375.5,1580.163,1455.841,1728.344,1994.006,1752.293,1526.106,1726.825,1954.033,1651.147,2213.963,1651.739,1760.18,1438.407,1968.542,1328.89,1806.447,1475.582,1799.482,1482.275,1424.195,1405.026,1449.111,1224.234,1210.83,1556.016,1374.252,1441.506,1462.574,1698.505,1605.263,2452.615,2496.767,2401.187,2518.123,1923.008,2011.028,2550.456,2147.248,1683.169,1149.784,1343.161,1891.893,2010.176,1868.157,2292.437,1705.713,1826.038,1794.373,1651.376,1411.02,1275.632,1937.968,2045.992,1535.121,1452.308,2394.519,1645.922,1865.234,1727.52,2069.296,1729.984,1598.817,1841.566,2107.524,1710.994,1435.07,1655.641,2207.405,1673.125,2360.504,1474.886,1648.991,1641.618,1800.235,1887.861,2048.858,1227.687,2216.122,2063.021,1589.341,1526.281,1175.389,2377.125,2252.646,2505.431,2420.873,1603.183,1801.359,1738.058,1129.12,1863.591,1179.691,1192.626,1780.733,1738.618,1470.096,1273.09,1117.189,1699.285,1266.992,1313.466,1192.635,1454.337,1609.677,1571.1,1629.551,1379.121,1611.591,1675.383,1090.579,1623.292,1481.63,1576.767,1692.046,1931.514,1790.35,1695.057,1128.311,1994.392,1721.802,1321.721,1360.59,1691.317,2413.94,1869.987,1694.338,2300.347,1893.658,1745.433,1445.623,1769.296,1987.688,2056.092,1837.529,2050.926,2107.954,2501.725,2053.171,2250.787,1917.649,1909.483,1487.376,1723.561,2103.411,1671.637,2158.362,2255.736,1399.403,1889.558,1449.98,1754.893,2281.685,1908.283,2238.704,1662.744,1851.784,1826.434,2066.782,1817.021,2232.173,1727.059,1909.195,1558.437,1243.736,1229.12,1739.219,1379.308,1724.077,1700.658,1344.082,1550.879,2362.412,2164.128,1869.775,1776.838,2173.894,2197.769,2095.249,1487.934,1471.614,1970.867,2180.048,2102.829,2037.034,1565.102,1838.359,1908.25,2137.971,2215.227,1350.101,1955.193,1331.188,1803.711,2222.198,1359.293,2361.2,1395.463,2345.074,1711.797,2020.776,1654.243,1650.772,1628.305,2398.561,1928.218,2437.646,1555.188,1850.35,1651.032,1897.894,1856.291,1827.987,2371.925,1972.473,2504.195,1422.723,1665.439,1777.123,1449.394,1619.206,1592.359,2453.21,1343.803,1903.538,1889.545,2105.251,1709.726,1111.665,2346.126,1086.899,1315.5,1337.597,1454.155,1274.193,1794.822,1651.063,1677.822,1784.008,1640.645,1944.806,1274.403,2404.474,1974.07,1419.217,1929.682,1901.925,1776.424,2179.078,1873.409,2417.896,1330.604,1148.104,1419.595,1788.976,1803.739,1709.485,1394.953,1722.725,1385.72,1669.362,2128.506,1704.725,1792.433,2513.153,1941.107,1790.422,1499.212,1343.776,1123.033,1273.181,1511.611,1409.377,1831.897,1362.092,1583.97,1740.867,1442.786,1352.421,2051.833,1142.149,2438.285,1450.447,2121.099,2241.903,1707.716,2321.39,1624.483,2230.038,1824.743,2131.737,1572.171,1101.229,1332.543,1334.374,1450.801,2305.298,1823.358,1295.896,1572.257,1133.684,2373.598,1674.164,1626.104,2149.372,1741.708,1777.166,1284.303,2435.603,1586.833,1137.573,2203.751,1634.675,2392.203,1694.502,1976.826,1779.606,1431.418,1296.448,1306.747,1660.023,1029.007,1071.495,1086.213,2318.226,1173.393,1344.79,1471.299,2473.746,2040.973,1591.572,2425.756,1317.906,2065.21,2385.681,1322.032,1295.689,1601.018,2133.087,1508.378,1587.149,1340.957,1577.031,1305.726,1491.887,2453.664,1588.331,2510.173,2387.454,982.633,1495.533,1278.261,1818.14,1472.328,2244.205,1455.872,2198.254,2415.698,1116.022,1513.733,2444.78,1793.509,1495.027,2129.277,1358.637,1759.047,2376.119,1635.744,1407.197,1670.041,1512.124,1616.87,1476.695,2216.719,1164.117,1289.97,1933.065,1723.564,1161.317,1386.369,1379.59,1298.647,1661.497,1331.454,756.395,1564.794,1446.39,1198.968,1732.425,1918.645,1474.078,1147.093,1210.926,2105.408,1318.242,1986.01,1350.538,2300.044,1315.717,2210.562,1103.393,2180.308,1459.501,1603.961,2290.201,1250.992,1843.414,1392.768,1558.535,1268.274,2368.776,1492.12,1499.574,1540.276,1435.828,1437.289,1502.428,1584.531,1725.821,1608.543,1620.5,2224.046,1791.445,2147.359,2037.317,1510.529,2082.929,2359.102,2097.959,1967.897,1949.586,2472.82,1592.27,2130.938,2065.156,2565.562,2090.944,1943.95,2366.372,1539.924,1541.795,1940.498,2003.128,1792.883,2530.254,2113.493,1989.712,1730.326,1387.619,2034.45,1910.266,1419.267,1895.905,1510.975,2109.695,1759.098,1778.033,2145.574,1982.739,2448.505,2568.565,1596.583,1892.828,1868.911,2052.606,2116.95,1943.068,1961.942,1981.411,1534.313,1886.224,2019.983,2233.877,1890.116,2233.448,1731.882,1991.347,1635.582,1474.518,2559.278,1634.367,1933.754,2249.332,2367.154,1623.966,2449.993,2076.449,1512.945,1650.128,2373.248,2179.19,2547.659,1647.959,1494.5,1550.841,1629.75,1971.864,1655.749,1702.389,1852.893,1544.269,2519.242,2323.984,1532.229,2164.933,2447.747,2088.717,1606.506,1333.266,2028.163,2006.435,1681.882,1340.598,2497.151,1850.898
2016-07-01,1292.252,1389.664,1293.094,1720.709,1547.376,1809.189,1740.488,1981.683,1282.532,1665.387,1514.315,1737.034,1452.39,2117.546,2121.708,2194.759,1585.359,2080.633,2003.935,1508.986,1975.461,1827.116,1505.872,2046.332,1569.762,1804.948,2213.396,1414.054,1371.569,1640.921,1587.149,1600.799,1923.073,1977.607,1841.336,1992.827,1959.102,2064.127,1980.171,2587.858,1439.968,1772.034,1682.385,2241.406,2003.82,1753.305,2150.104,1869.539,2015.892,1726.232,1719.862,2397.159,2112.143,2439.824,1929.09,1703.35,1644.896,1696.566,1816.953,1679.224,1784.772,1877.46,1768.959,1881.287,2484.452,2546.501,2432.577,2004.051,2288.048,2165.11,1938.904,2457.737,2266.248,1765.164,1954.146,2334.03,2196.457,1585.217,1518.523,2595.496,1702.612,1181.433,1933.372,2005.405,1606.73,2052.517,1917.868,1809.314,1649.338,1643.419,1522.337,1681.659,1602.464,1827.018,2044.728,1803.394,1577.115,1785.639,2001.265,1713.914,2285.048,1707.04,1807.61,1572.026,2047.022,1476.084,1856.094,1515.053,1873.275,1618.162,1573.499,1435.591,1475.889,1338.87,1326.918,1645.838,1501.237,1520.913,1541.22,1776.487,1688.741,2517.993,2555.234,2454.523,2580.667,1995.677,2082.567,2613.233,2246.036,1759.904,1178.792,1364.251,1946.394,2066.932,1958.833,2349.46,1762.057,1880.481,1841.767,1706.648,1546.773,1324.938,2006.75,2097.443,1594.537,1532.15,2449.475,1683.518,1916.887,1762.097,2162.125,1761.732,1704.724,1923.997,2194.016,1756.835,1512.427,1751.251,2263.907,1726.38,2427.224,1592.47,1759.523,1741.255,1849.905,1942.444,2150.435,1326.182,2285.365,2106.809,1623.123,1638.525,1248.579,2442.233,2324.992,2573.865,2491.177,1695.27,1899.815,1786.042,1230.853,1937.633,1266.83,1243.075,1837.808,1773.629,1496.732,1314.762,1165.166,1763.008,1352.174,1384.573,1248.428,1517.436,1682.8,1646.103,1659.803,1440.838,1651.651,1724.592,1159.962,1718.547,1588.212,1644.608,1778.378,1988.575,1855.448,1749.33,1186.649,2078.58,1799.545,1344.43,1379.021,1750.206,2465.107,1941.745,1762.922,2357.584,1964.718,1860.502,1555.045,1798.174,2102.942,2095.728,1873.649,2090.391,2213.151,2561.039,2123.549,2321.484,1937.413,2011.386,1520.204,1728.96,2179.527,1733.874,2230.46,2321.501,1426.193,1972.908,1480.337,1841.951,2365.832,1975.266,2304.726,1772.051,1931.379,1887.269,2117.065,1897.602,2296.174,1742.653,1934.1,1670.389,1317.948,1338.799,1823.911,1458.427,1771.454,1737.646,1417.391,1627.094,2428.964,2265.307,1915.886,1836.888,2238.831,2265.493,2170.201,1573.629,1565.057,2005.453,2247.205,2157.784,2095.312,1611.488,1868.905,1932.475,2211.197,2286.038,1403.194,2046.49,1460.344,1868.487,2305.413,1498.014,2422.386,1525.221,2434.134,1804.082,2099.934,1731.713,1753.125,1729.734,2445.943,2018.119,2493.796,1701.029,1901.914,1751.766,1991.072,1938.572,1864.468,2432.847,2041.09,2569.392,1486.234,1715.113,1865.019,1487.02,1738.258,1649.941,2523.687,1377.305,2005.113,1946.426,2155.586,1747.732,1241.832,2409.467,1122.311,1341.826,1370.012,1569.545,1331.338,1915.334,1654.834,1767.041,1863.861,1715.736,2028.718,1377.917,2459.45,2049.709,1443.584,2016.86,2015.019,1866.355,2235.868,1979.406,2488.855,1318.982,1229.097,1449.889,1840.826,1883.378,1770.226,1519.88,1820.749,1451.481,1720.0,2202.712,1818.623,1858.391,2576.256,2006.176,1857.001,1550.277,1376.633,1168.699,1370.409,1581.239,1485.193,1905.372,1384.962,1709.926,1862.14,1542.747,1454.062,2109.387,1219.726,2498.946,1574.679,2182.034,2305.938,1779.376,2403.54,1752.417,2298.619,1932.563,2193.426,1656.142,1251.957,1343.202,1472.367,1488.807,2372.854,1899.72,1393.223,1697.455,1221.117,2436.057,1792.666,1717.0,2249.767,1804.415,1831.067,1344.396,2494.306,1625.54,1252.868,2263.804,1738.275,2461.182,1745.42,2065.02,1791.533,1475.189,1420.007,1352.104,1729.831,1106.412,1148.996,1244.808,2379.817,1213.266,1390.873,1610.055,2542.688,2112.438,1696.381,2494.504,1340.04,2154.432,2456.839,1347.461,1407.799,1666.119,2197.723,1603.965,1615.864,1418.158,1672.47,1370.685,1598.133,2511.85,1646.942,2576.246,2457.13,1019.182,1570.837,1409.008,1872.69,1546.656,2333.256,1527.201,2262.334,2488.929,1154.841,1643.886,2505.927,1834.229,1624.076,2208.579,1441.877,1836.557,2451.113,1680.103,1511.008,1744.5,1559.074,1737.949,1513.292,2283.257,1281.81,1300.788,2015.997,1838.579,1246.425,1434.12,1454.699,1306.145,1769.34,1439.615,790.15,1571.904,1578.461,1273.775,1798.235,2020.531,1521.838,1183.7,1224.663,2157.938,1330.054,2091.684,1373.433,2366.062,1480.87,2286.2,1269.332,2254.886,1507.346,1745.118,2374.243,1326.383,1923.11,1435.562,1566.147,1289.42,2442.232,1530.443,1564.174,1616.635,1566.822,1570.149,1603.943,1694.538,1820.037,1703.074,1718.665,2312.115,1891.238,2240.126,2108.448,1532.642,2153.631,2415.637,2176.243,2044.905,2044.186,2554.777,1652.856,2206.879,2137.238,2619.496,2194.0,2018.094,2439.605,1596.977,1635.752,2016.231,2054.924,1859.382,2582.704,2207.511,2053.405,1795.476,1420.916,2097.044,1960.863,1473.692,1990.576,1553.504,2189.803,1856.323,1867.211,2235.248,2099.452,2509.028,2623.521,1651.186,1956.465,1902.335,2160.442,2216.52,2013.553,2065.556,2098.394,1636.492,1952.462,2125.992,2334.678,1958.265,2306.275,1806.636,2057.61,1781.808,1616.923,2611.294,1673.91,1996.352,2318.44,2446.22,1690.373,2512.497,2191.329,1631.748,1732.409,2458.346,2239.861,2623.0,1745.363,1619.66,1655.956,1690.288,2065.102,1733.444,1816.244,1939.137,1668.45,2592.278,2409.509,1644.798,2246.548,2511.694,2183.917,1721.348,1366.994,2129.035,2118.883,1761.335,1367.495,2571.374,1919.271
2016-08-01,1310.296,1505.354,1417.818,1793.283,1582.228,1829.02,1776.917,2048.836,1324.726,1730.2,1530.991,1767.722,1504.903,2157.982,2143.859,2229.393,1596.984,2134.132,2019.704,1556.855,2007.615,1868.241,1581.367,2093.829,1602.429,1827.015,2263.277,1463.301,1405.022,1679.653,1627.096,1654.621,2003.818,1980.769,1935.949,2035.278,2000.984,2110.078,1998.54,2612.665,1474.217,1813.871,1719.956,2290.28,2063.647,1797.626,2190.518,1888.458,2037.298,1773.285,1767.334,2436.927,2150.936,2459.519,1953.038,1785.12,1717.187,1746.68,1868.755,1716.608,1840.24,1931.104,1814.944,1971.544,2510.352,2565.473,2458.048,2071.079,2351.505,2202.495,2009.13,2500.363,2297.269,1776.079,2027.375,2374.632,2236.223,1650.285,1583.018,2604.743,1751.453,1169.427,2018.335,2088.392,1644.891,2093.112,1944.164,1825.429,1681.437,1674.557,1573.97,1708.024,1638.232,1862.01,2083.699,1836.129,1586.478,1804.53,2005.691,1798.813,2321.828,1795.998,1880.314,1613.498,2075.846,1531.32,1933.119,1587.0,1934.787,1665.914,1621.47,1487.845,1526.708,1469.978,1457.638,1740.109,1560.082,1543.127,1634.772,1815.833,1715.697,2536.069,2582.172,2476.833,2609.927,2061.68,2145.331,2623.115,2303.976,1802.274,1200.382,1388.798,2017.902,2136.92,2007.53,2390.462,1852.986,1933.034,1883.841,1796.982,1547.838,1321.224,2033.77,2127.161,1641.97,1607.964,2478.969,1718.761,1955.937,1796.125,2177.07,1781.183,1769.001,1966.544,2230.008,1802.526,1599.254,1829.1,2292.483,1765.794,2474.909,1644.851,1817.369,1779.839,1899.968,1973.07,2197.013,1334.931,2328.233,2141.283,1643.71,1690.907,1337.112,2468.743,2371.837,2624.5,2543.598,1778.654,1944.689,1829.724,1304.14,1997.692,1272.458,1237.538,1852.801,1781.293,1490.767,1315.869,1159.167,1812.915,1434.062,1418.256,1271.491,1580.906,1714.382,1713.321,1685.558,1517.145,1695.227,1761.7,1237.665,1795.398,1671.072,1720.285,1864.13,2051.397,1912.017,1761.75,1245.094,2142.082,1866.87,1348.685,1387.342,1758.93,2501.341,1987.647,1809.187,2402.35,2003.576,1925.097,1677.975,1828.134,2155.979,2107.148,1878.591,2128.408,2269.671,2607.658,2163.868,2364.534,1960.445,2066.494,1584.564,1739.805,2228.647,1769.079,2275.904,2351.27,1481.462,2005.205,1522.608,1906.85,2374.982,1996.329,2334.698,1841.886,1975.728,1928.089,2169.69,1969.015,2332.887,1763.412,1966.652,1745.752,1398.616,1384.523,1893.837,1547.874,1800.693,1762.812,1483.134,1659.848,2459.407,2272.016,1936.831,1878.674,2310.931,2337.818,2232.003,1619.565,1603.625,2037.608,2307.852,2224.498,2159.733,1613.838,1889.339,1957.022,2256.775,2324.662,1405.149,2082.691,1550.723,1940.543,2310.909,1518.413,2486.213,1577.173,2472.944,1852.35,2153.06,1814.373,1772.071,1744.314,2465.868,2038.106,2521.251,1743.59,1930.08,1785.176,2016.065,1975.402,1901.532,2463.796,2103.644,2591.152,1554.773,1738.864,1921.541,1529.755,1773.739,1700.462,2556.085,1405.905,2057.101,1974.483,2172.914,1750.502,1244.223,2450.63,1155.461,1357.858,1425.268,1660.888,1333.251,1956.348,1664.077,1811.277,1883.961,1791.464,2107.219,1432.232,2482.204,2094.693,1482.484,2076.778,2047.188,1931.811,2270.846,2024.946,2533.009,1330.09,1231.454,1493.097,1860.221,1898.815,1785.904,1546.248,1898.622,1504.593,1762.064,2222.572,1866.25,1887.124,2605.829,2052.883,1941.306,1582.239,1444.128,1193.538,1477.343,1596.681,1491.668,1920.584,1432.321,1768.277,1866.199,1646.271,1564.206,2143.669,1300.149,2485.441,1645.214,2234.477,2335.935,1862.999,2431.326,1754.942,2339.437,2026.446,2218.914,1708.972,1271.623,1377.33,1510.605,1553.571,2413.361,1922.124,1416.252,1705.166,1219.194,2477.085,1824.351,1738.956,2301.07,1866.397,1858.216,1418.375,2518.074,1671.635,1294.305,2280.496,1788.996,2504.095,1747.519,2075.024,1799.443,1513.81,1455.613,1381.913,1740.022,1195.368,1230.279,1259.041,2404.682,1202.896,1419.204,1653.147,2528.458,2174.238,1709.643,2539.108,1370.778,2191.278,2497.423,1389.91,1458.794,1733.438,2210.104,1625.465,1626.408,1498.533,1764.874,1443.418,1611.481,2543.55,1658.491,2570.883,2479.034,1055.779,1649.401,1437.727,1904.362,1624.734,2343.476,1597.685,2289.065,2515.574,1184.456,1687.789,2527.716,1858.788,1670.79,2253.038,1528.316,1905.173,2482.782,1719.714,1535.356,1816.535,1570.979,1787.57,1549.208,2302.342,1280.442,1339.123,2065.46,1887.279,1244.409,1443.201,1534.798,1338.035,1806.589,1444.842,827.917,1583.987,1634.845,1354.374,1827.491,2055.666,1547.617,1230.772,1259.043,2185.987,1335.689,2134.917,1415.946,2407.807,1493.948,2327.385,1280.776,2285.961,1512.138,1764.16,2396.9,1414.742,1998.648,1438.112,1574.272,1336.166,2470.061,1549.144,1574.391,1631.71,1608.504,1619.952,1649.197,1737.304,1860.354,1742.28,1762.822,2358.284,1923.19,2287.227,2185.743,1585.274,2230.659,2436.393,2249.875,2086.239,2121.701,2589.319,1740.921,2265.921,2199.332,2607.805,2245.877,2057.851,2461.798,1675.287,1715.579,2097.662,2091.992,1956.592,2579.28,2252.628,2124.763,1890.282,1467.193,2167.754,1990.426,1549.244,2041.283,1609.931,2240.828,1965.057,1896.096,2280.152,2152.632,2534.722,2614.944,1723.359,2035.42,1929.026,2205.668,2258.656,2066.651,2116.774,2154.218,1721.795,2028.751,2184.593,2397.721,2041.127,2357.79,1907.166,2142.323,1825.893,1673.978,2600.32,1720.859,2067.897,2374.677,2457.707,1769.011,2556.788,2237.655,1684.061,1810.655,2482.637,2263.56,2649.021,1835.952,1722.94,1758.679,1768.387,2099.082,1819.151,1854.692,2015.315,1721.918,2600.776,2419.413,1690.348,2272.101,2523.08,2237.278,1785.15,1415.584,2167.789,2148.457,1846.122,1415.963,2602.291,1955.592
2016-09-01,1302.873,1556.87,1505.18,1874.805,1678.434,1848.107,1798.851,2089.5,1435.378,1832.103,1559.283,1801.203,1621.289,2205.214,2167.642,2266.704,1578.884,2183.964,2030.458,1657.812,2100.972,1885.707,1692.059,2173.471,1726.191,1856.047,2320.322,1597.534,1546.014,1776.152,1705.726,1729.999,2082.445,1968.762,2039.025,2133.103,2090.794,2197.789,2026.707,2626.177,1602.015,1917.592,1831.945,2331.365,2107.515,1880.887,2240.911,1922.674,2065.45,1809.716,1854.307,2480.262,2245.768,2471.856,1974.635,1902.045,1841.871,1777.254,1940.372,1785.98,1882.972,1971.385,1853.985,2079.098,2530.278,2575.689,2473.817,2144.498,2403.563,2220.717,2095.397,2539.589,2333.284,1785.163,2118.449,2392.845,2269.084,1768.286,1712.28,2601.231,1830.896,1152.369,2094.537,2153.341,1689.894,2116.268,1956.734,1837.784,1751.674,1698.779,1610.539,1726.437,1673.412,1919.114,2179.259,1938.677,1592.206,1818.944,2016.824,1895.728,2366.52,1903.575,1988.472,1694.811,2111.182,1581.769,2037.563,1710.456,2017.568,1710.887,1663.081,1617.775,1654.537,1529.139,1520.804,1814.981,1573.172,1550.832,1702.381,1830.443,1737.587,2535.05,2612.079,2509.735,2629.175,2146.098,2226.247,2623.194,2309.31,1824.928,1328.218,1521.825,2113.102,2227.623,2068.73,2412.279,1968.952,2022.506,1975.452,1920.087,1542.163,1313.549,2058.075,2149.183,1741.764,1706.894,2502.356,1830.77,2050.274,1896.917,2186.031,1790.837,1803.246,2053.287,2268.882,1860.321,1633.293,1853.8,2297.722,1804.63,2524.032,1655.546,1835.137,1802.22,1955.601,1997.679,2250.253,1341.341,2373.038,2191.823,1691.298,1710.566,1444.458,2497.307,2408.578,2652.462,2574.316,1813.098,1971.86,1886.098,1324.536,2050.166,1298.332,1261.4,1897.397,1773.766,1485.899,1314.979,1180.767,1878.027,1491.138,1447.884,1270.539,1652.08,1728.298,1779.417,1701.805,1600.82,1737.761,1798.839,1292.737,1859.491,1723.432,1776.905,1916.444,2109.935,1987.318,1807.935,1323.845,2204.435,1902.477,1355.098,1392.28,1788.534,2516.821,2072.98,1901.318,2407.239,2016.711,1966.819,1753.788,1865.851,2184.65,2139.342,1907.146,2149.836,2311.307,2617.26,2199.791,2402.752,1988.976,2115.297,1714.96,1746.521,2261.968,1796.296,2297.645,2396.961,1618.402,2035.092,1636.616,2000.785,2383.512,2017.375,2369.25,1924.98,1994.391,1955.957,2221.422,2000.578,2387.822,1782.284,1993.635,1787.711,1497.795,1416.096,1953.599,1590.715,1824.096,1792.991,1508.26,1680.179,2491.924,2274.349,1984.473,1894.828,2369.733,2394.28,2282.482,1662.628,1636.232,2062.394,2361.809,2291.303,2220.221,1644.339,1931.737,1997.687,2313.839,2380.247,1399.708,2084.547,1573.165,2034.784,2317.957,1576.052,2535.903,1649.217,2471.272,1884.402,2189.869,1893.39,1763.195,1737.315,2486.543,2023.717,2543.788,1774.242,1946.563,1811.399,2018.888,1989.542,1922.594,2522.586,2163.113,2606.155,1631.99,1751.092,2006.904,1636.307,1865.342,1795.727,2573.652,1558.544,2139.033,2071.76,2198.582,1754.11,1243.405,2463.578,1269.881,1370.358,1566.713,1683.786,1336.461,2013.516,1671.092,1833.794,1908.515,1842.901,2178.85,1437.067,2504.997,2171.014,1626.891,2122.526,2074.894,1983.6,2309.653,2083.551,2575.285,1326.319,1237.087,1629.408,1901.026,1915.473,1826.126,1592.448,1965.435,1572.749,1852.607,2223.673,1948.754,1889.001,2621.267,2078.87,2028.837,1725.462,1577.41,1309.374,1512.125,1610.92,1491.412,1926.636,1576.117,1826.005,1846.443,1725.249,1643.223,2203.394,1397.847,2478.417,1652.46,2280.073,2386.456,1949.664,2449.087,1745.975,2356.4,2075.066,2256.676,1759.761,1275.445,1523.335,1593.494,1668.412,2421.046,1947.21,1440.823,1693.359,1215.938,2523.741,1872.092,1761.219,2355.858,1919.454,1966.191,1512.564,2536.999,1777.332,1298.354,2291.718,1871.636,2545.529,1752.266,2067.436,1806.692,1657.088,1478.571,1491.31,1748.675,1295.554,1326.438,1260.844,2441.592,1190.263,1527.882,1739.05,2517.429,2218.599,1729.707,2551.932,1514.306,2232.002,2527.126,1533.603,1469.087,1809.472,2212.681,1642.55,1648.919,1601.028,1835.822,1536.416,1620.922,2578.205,1656.655,2557.651,2493.962,1165.439,1748.99,1452.618,2005.783,1724.38,2342.192,1681.901,2299.655,2525.623,1292.614,1768.492,2537.669,1888.454,1738.599,2256.015,1577.387,1948.194,2499.423,1811.83,1544.466,1860.131,1586.001,1861.069,1667.251,2314.183,1278.72,1491.673,2095.22,1959.859,1242.771,1447.284,1634.044,1489.682,1838.258,1448.3,946.714,1592.426,1697.813,1447.613,1847.509,2062.623,1604.546,1353.672,1405.505,2201.001,1342.337,2146.309,1551.084,2425.37,1494.648,2342.669,1282.834,2318.15,1521.198,1771.457,2404.13,1508.613,2063.074,1444.125,1582.7,1490.273,2485.5,1569.184,1585.925,1648.559,1695.806,1708.697,1747.684,1835.846,1945.809,1822.191,1843.282,2373.822,1923.108,2321.565,2249.996,1710.612,2295.198,2442.724,2313.431,2171.482,2189.099,2598.257,1847.822,2331.836,2273.197,2598.235,2287.549,2144.213,2473.475,1780.13,1787.733,2164.445,2180.06,2063.005,2569.661,2285.555,2218.239,1996.935,1602.223,2258.139,2025.234,1657.492,2085.798,1737.319,2286.716,2015.435,1898.293,2280.916,2182.813,2531.373,2602.466,1844.266,2138.116,2022.819,2246.906,2295.647,2117.84,2162.962,2164.486,1797.21,2109.69,2234.428,2455.702,2140.909,2413.378,2022.318,2237.854,1836.055,1709.376,2592.089,1828.258,2164.672,2426.957,2474.164,1876.462,2557.763,2273.849,1782.461,1889.482,2488.256,2291.114,2658.75,1903.098,1774.132,1808.161,1865.323,2147.234,1911.926,1942.562,2079.472,1818.736,2594.665,2431.049,1722.698,2276.203,2526.184,2285.636,1846.711,1533.169,2173.759,2152.139,1922.733,1555.228,2622.081,2002.652
2016-10-01,1306.502,1573.095,1524.578,1944.245,1776.711,1889.39,1842.6,2137.696,1520.992,1901.825,1594.556,1848.319,1711.319,2258.661,2202.396,2304.507,1609.682,2245.685,2053.608,1739.002,2189.904,1919.818,1775.128,2263.988,1816.298,1882.449,2368.855,1685.22,1636.076,1825.314,1751.791,1781.377,2165.857,1988.709,2118.022,2221.38,2180.706,2288.545,2066.211,2644.502,1685.685,2019.835,1932.795,2416.991,2161.1,1949.77,2295.89,1949.977,2102.122,1844.688,1941.961,2521.78,2335.991,2491.469,1997.858,1986.966,1930.195,1815.863,1994.138,1832.561,1924.26,2018.965,1903.889,2164.398,2545.854,2592.631,2495.929,2213.879,2448.178,2256.739,2175.185,2579.485,2379.019,1819.422,2194.79,2437.342,2333.67,1858.506,1804.23,2608.948,1874.87,1172.148,2174.618,2241.375,1733.744,2166.83,1990.134,1867.171,1796.749,1723.298,1638.534,1745.073,1703.064,1980.565,2271.459,2039.302,1618.195,1850.382,2042.447,1971.906,2410.0,1986.042,2071.219,1738.228,2151.618,1622.056,2123.92,1796.986,2085.933,1751.781,1696.438,1718.929,1747.929,1540.609,1532.048,1882.5,1592.554,1581.682,1727.289,1866.17,1772.36,2533.847,2627.245,2540.093,2644.017,2212.279,2290.811,2631.236,2352.627,1860.563,1426.19,1611.594,2192.23,2311.395,2127.588,2456.102,2049.978,2102.225,2063.314,2003.715,1553.625,1335.941,2092.111,2192.9,1832.115,1771.897,2521.517,1931.01,2141.685,1992.135,2215.098,1826.56,1839.739,2142.677,2315.917,1911.404,1654.2,1878.797,2314.476,1836.245,2558.039,1673.035,1860.204,1830.381,2007.525,2019.513,2306.228,1343.742,2408.08,2221.695,1720.821,1739.439,1478.235,2532.739,2437.071,2681.07,2597.933,1844.782,2010.518,1959.16,1348.057,2110.117,1301.765,1266.233,1952.222,1787.115,1497.003,1327.823,1185.32,1947.703,1535.058,1469.562,1286.966,1725.401,1761.546,1836.97,1743.614,1655.656,1770.998,1833.557,1342.564,1912.558,1763.727,1828.33,1957.185,2176.031,2045.189,1855.71,1385.106,2268.267,1948.658,1378.007,1416.064,1813.563,2524.145,2145.784,1978.144,2405.863,2058.138,2049.829,1791.451,1891.827,2247.097,2168.184,1930.75,2195.741,2386.553,2619.528,2240.207,2459.818,2012.278,2197.024,1804.053,1760.132,2310.526,1847.157,2336.959,2441.982,1714.53,2114.075,1738.404,2061.355,2392.205,2067.442,2413.199,1976.451,2032.374,2001.135,2262.76,2038.347,2444.643,1799.885,2016.954,1825.558,1524.334,1446.409,2009.742,1616.491,1849.349,1823.719,1543.965,1712.707,2527.844,2289.768,2025.842,1932.112,2441.665,2465.683,2343.897,1708.134,1668.077,2085.281,2418.282,2362.73,2286.864,1663.792,1954.644,2022.672,2372.981,2433.304,1423.595,2120.673,1601.846,2116.03,2328.616,1609.741,2572.762,1695.013,2505.594,1929.588,2231.686,1934.007,1790.181,1762.296,2511.321,2052.571,2567.643,1809.583,1985.951,1859.779,2050.85,2028.643,1974.923,2586.709,2230.832,2626.097,1692.29,1785.427,2064.538,1729.812,1918.135,1877.0,2585.739,1667.771,2233.43,2163.589,2231.101,1760.671,1247.155,2466.293,1378.541,1394.812,1662.538,1697.171,1346.34,2112.268,1684.041,1864.256,1952.159,1891.416,2258.134,1445.829,2531.162,2236.315,1727.462,2175.138,2159.033,2033.39,2333.694,2142.415,2625.678,1337.033,1237.956,1725.143,1923.608,1936.902,1854.935,1626.698,2016.075,1637.747,1960.809,2253.297,2004.182,1928.109,2628.383,2114.9,2111.798,1819.893,1668.419,1419.926,1526.214,1621.98,1495.204,1955.745,1677.642,1875.434,1875.037,1776.367,1691.767,2254.193,1417.129,2488.974,1658.727,2334.986,2424.973,2032.275,2468.988,1763.608,2390.684,2127.559,2293.605,1814.852,1282.961,1631.666,1634.652,1758.329,2451.483,1977.228,1458.195,1714.657,1221.958,2569.552,1961.238,1811.838,2412.533,1966.52,2060.714,1562.119,2558.102,1868.613,1302.772,2304.431,1926.689,2594.829,1759.329,2099.744,1814.271,1749.803,1502.496,1588.666,1761.952,1304.177,1341.815,1268.773,2476.211,1215.799,1627.355,1792.348,2526.349,2274.739,1774.939,2580.234,1619.068,2309.12,2549.912,1635.816,1478.523,1854.258,2232.531,1662.01,1672.52,1633.008,1895.548,1574.993,1637.066,2598.087,1687.648,2558.65,2513.072,1266.396,1806.204,1472.109,2098.931,1787.638,2358.214,1709.856,2306.454,2519.565,1394.791,1815.798,2548.473,1921.964,1791.961,2295.132,1590.293,1990.573,2523.038,1910.154,1555.273,1902.34,1609.182,1915.329,1775.232,2326.218,1284.106,1596.425,2134.983,2015.154,1250.044,1455.493,1679.694,1596.06,1907.147,1464.723,1053.436,1604.041,1738.741,1465.085,1870.272,2100.362,1661.721,1457.85,1515.953,2222.221,1355.305,2184.237,1656.886,2448.511,1502.852,2366.595,1298.6,2352.146,1533.79,1792.647,2425.628,1576.136,2133.293,1456.003,1599.411,1589.804,2507.567,1606.305,1611.322,1690.483,1741.172,1753.741,1824.736,1909.518,2012.486,1881.458,1900.44,2411.981,1957.09,2395.285,2319.554,1802.68,2367.527,2440.472,2389.841,2265.494,2280.534,2624.434,1932.859,2393.084,2339.608,2582.314,2362.69,2238.569,2483.74,1863.753,1835.856,2235.888,2269.929,2143.727,2557.58,2350.991,2304.536,2072.82,1686.509,2347.49,2059.699,1741.056,2139.146,1825.84,2366.858,2057.902,1927.546,2313.849,2242.198,2526.802,2594.568,1926.481,2226.81,2113.238,2326.358,2364.453,2175.7,2229.836,2213.793,1840.357,2181.543,2311.671,2554.974,2228.474,2458.608,2102.074,2323.362,1876.256,1741.945,2581.5,1927.328,2248.553,2478.717,2486.064,1946.05,2552.89,2381.793,1888.629,1951.993,2512.206,2330.546,2676.526,1956.738,1829.369,1843.808,1944.736,2237.451,1992.991,1993.541,2147.837,1875.098,2582.404,2443.179,1760.758,2282.89,2521.485,2362.801,1897.312,1630.572,2209.96,2185.625,2000.988,1656.883,2640.198,2074.527
2016-11-01,1342.085,1572.752,1520.142,1992.367,1815.303,1918.872,1860.819,2161.232,1573.465,1947.234,1616.825,1886.733,1734.698,2308.008,2247.141,2352.978,1646.331,2263.984,2072.186,1788.778,2227.86,1938.105,1793.801,2311.621,1828.761,1901.92,2401.335,1692.059,1642.345,1845.855,1772.629,1820.114,2197.68,2008.388,2141.934,2259.644,2220.558,2330.41,2121.907,2656.406,1687.024,2062.785,1964.788,2459.811,2190.456,1982.717,2367.828,1985.254,2169.566,1862.779,1975.471,2556.843,2380.6,2507.248,2023.078,1996.983,1943.067,1831.814,2026.636,1856.549,1941.62,2048.243,1928.407,2194.689,2558.513,2605.083,2514.623,2261.408,2461.603,2274.041,2230.999,2608.637,2411.988,1826.08,2243.718,2460.518,2368.982,1873.439,1805.806,2619.277,1905.379,1193.208,2224.063,2286.191,1761.387,2202.395,2017.218,1890.283,1818.932,1726.353,1656.108,1745.992,1723.768,2087.148,2314.967,2081.57,1634.092,1871.329,2069.434,2009.004,2461.822,2020.399,2092.738,1760.06,2213.284,1649.931,2145.906,1810.181,2125.761,1780.659,1721.253,1716.647,1759.356,1533.345,1525.614,1911.141,1597.37,1597.885,1733.165,1889.503,1786.538,2552.421,2644.851,2565.447,2655.275,2264.26,2338.027,2641.326,2399.064,1880.762,1432.25,1611.414,2227.896,2354.956,2164.689,2472.446,2078.233,2150.003,2109.329,2023.844,1554.187,1350.638,2118.754,2207.973,1876.305,1812.076,2540.891,1961.443,2189.258,2034.374,2259.078,1836.062,1852.662,2184.5,2373.643,1956.629,1647.528,1871.468,2330.86,1869.195,2578.774,1654.929,1849.666,1819.255,2044.024,2051.662,2415.812,1369.007,2430.122,2250.287,1762.512,1730.667,1468.576,2561.426,2457.273,2701.889,2613.691,1845.641,2008.371,2001.457,1349.891,2130.774,1333.256,1294.004,2013.875,1817.875,1532.665,1387.567,1226.311,1971.916,1541.058,1495.882,1299.344,1762.951,1796.944,1857.356,1731.723,1662.394,1808.96,1878.932,1361.431,1931.017,1774.609,1842.247,1968.938,2210.218,2062.356,1901.176,1394.573,2323.046,1954.537,1392.475,1436.318,1841.07,2548.181,2185.084,2008.255,2433.821,2089.33,2156.506,1797.033,1935.05,2296.969,2201.637,1966.647,2194.62,2445.539,2647.194,2254.933,2500.293,2047.793,2297.896,1800.674,1773.992,2342.775,1849.909,2355.239,2488.396,1704.469,2179.674,1777.796,2102.132,2411.423,2112.913,2449.263,2010.187,2051.321,2018.676,2285.227,2038.571,2493.996,1836.055,2055.727,1839.058,1516.429,1454.322,2038.242,1608.368,1895.899,1879.349,1550.061,1730.88,2555.778,2313.497,2067.601,1965.042,2486.258,2516.126,2387.571,1751.793,1707.166,2124.416,2433.924,2415.321,2336.068,1692.788,1986.562,2065.112,2439.577,2499.519,1443.973,2152.853,1614.182,2164.433,2341.189,1625.996,2587.162,1725.675,2567.062,1950.197,2267.618,1939.83,1809.811,1782.267,2542.664,2111.284,2599.813,1830.211,2005.861,1886.379,2073.892,2052.112,1965.11,2637.867,2243.777,2637.536,1705.824,1801.049,2099.858,1775.947,1941.919,1920.724,2599.611,1661.835,2277.191,2194.306,2262.673,1770.152,1245.114,2489.754,1425.046,1425.504,1655.19,1689.023,1360.92,2273.394,1702.395,1862.258,2025.11,1921.873,2309.766,1433.564,2560.371,2274.943,1731.467,2198.902,2216.357,2052.275,2356.267,2235.891,2667.45,1363.895,1266.108,1728.374,1960.756,1957.564,1881.407,1644.87,2037.657,1657.539,2015.917,2280.988,2048.481,1946.761,2638.814,2129.782,2153.724,1832.877,1673.445,1465.44,1514.389,1650.394,1513.789,1980.298,1672.873,1907.748,1939.858,1797.959,1706.426,2304.785,1404.549,2503.593,1647.08,2370.13,2462.517,2078.668,2501.598,1766.465,2410.998,2157.447,2324.712,1839.37,1280.16,1637.014,1649.484,1773.106,2464.356,2005.03,1493.256,1726.382,1222.75,2610.627,2110.393,1892.619,2509.064,1992.438,2088.557,1552.615,2582.307,1914.919,1322.705,2331.89,1960.693,2634.144,1768.161,2134.334,1827.351,1752.046,1502.773,1639.064,1776.777,1296.003,1330.511,1265.274,2516.008,1227.509,1674.155,1825.195,2541.502,2310.76,1855.201,2591.471,1617.216,2380.779,2565.911,1630.85,1500.288,1857.701,2252.497,1658.952,1702.546,1616.695,1928.738,1560.716,1635.908,2616.769,1701.837,2571.155,2529.928,1321.844,1788.442,1475.131,2140.296,1770.973,2373.137,1698.022,2332.43,2524.886,1449.959,1850.281,2568.206,1950.664,1825.919,2322.106,1582.529,2015.04,2550.947,1956.906,1578.322,1930.771,1634.902,1952.813,1807.232,2343.807,1281.204,1597.346,2174.382,2051.662,1250.951,1480.397,1665.799,1599.321,2005.062,1472.57,1118.385,1631.47,1765.902,1453.599,1903.134,2152.299,1726.786,1503.063,1532.372,2244.862,1378.298,2225.724,1680.001,2469.303,1494.886,2388.439,1294.258,2379.906,1549.828,1797.787,2447.209,1586.345,2175.27,1469.746,1619.651,1600.746,2529.185,1642.697,1631.946,1711.366,1766.16,1779.987,1861.186,1954.277,2061.719,1922.259,1939.531,2443.385,2009.682,2437.686,2361.236,1818.118,2416.45,2445.475,2442.103,2310.518,2327.694,2680.639,1966.619,2432.32,2387.178,2588.479,2429.969,2283.202,2500.608,1888.676,1852.646,2275.01,2314.112,2179.039,2566.504,2387.903,2345.336,2090.55,1699.622,2390.537,2074.882,1760.717,2162.1,1848.656,2427.764,2089.818,1975.52,2378.566,2284.628,2546.227,2600.478,1948.664,2258.149,2147.741,2397.034,2404.589,2194.857,2276.672,2250.676,1859.927,2222.522,2367.495,2649.931,2257.885,2485.141,2126.299,2361.669,1913.737,1771.548,2591.04,1951.241,2284.229,2504.699,2491.733,1970.307,2576.889,2451.944,1918.914,1979.908,2563.749,2366.359,2732.737,1992.245,1859.531,1859.28,1974.339,2320.702,2029.934,2029.152,2188.374,1891.553,2590.639,2453.962,1778.895,2303.712,2534.798,2443.994,1930.647,1659.917,2243.639,2202.287,2041.414,1668.14,2655.096,2123.82
2016-12-01,1339.569,1552.46,1495.185,2030.101,1792.786,1849.366,1959.925,2147.412,1571.645,1995.099,1704.785,1970.94,1705.725,2243.143,2174.88,2279.459,1706.59,2240.942,2145.861,1798.185,2244.586,2026.657,1770.848,2322.23,1780.564,1848.402,2348.994,1642.751,1587.407,1931.728,1843.967,1888.548,2191.754,2092.009,2093.083,2254.369,2223.808,2335.301,2046.518,2642.301,1631.396,2052.1,1954.719,2379.016,2223.185,1993.077,2284.691,1932.675,2084.514,1853.621,1978.738,2575.368,2376.484,2560.636,1972.161,1950.544,1892.516,1945.344,2083.638,1929.954,2016.283,2048.0,2015.62,2153.318,2580.995,2595.439,2543.932,2277.77,2420.025,2329.041,2242.069,2619.664,2346.755,1862.356,2230.457,2509.375,2296.113,1834.554,1760.9,2620.006,1973.052,1227.753,2220.632,2250.702,1849.754,2128.302,2097.332,1958.563,1903.686,1705.207,1744.063,1725.854,1830.585,1994.444,2321.279,2074.697,1697.121,1938.791,2003.555,1980.408,2384.356,1981.068,2060.408,1851.687,2141.962,1727.707,2112.976,1772.059,2165.376,1871.731,1824.623,1677.762,1734.753,1507.485,1501.953,1908.158,1562.493,1718.546,1720.494,2030.604,1866.732,2562.46,2648.464,2566.659,2650.987,2304.19,2385.557,2635.513,2527.391,1998.821,1411.985,1558.74,2198.256,2326.28,2223.383,2528.255,2039.77,2181.843,2128.135,1977.23,1600.201,1402.45,2184.773,2251.465,1889.241,1842.968,2550.808,1936.733,2201.69,2021.953,2348.207,1897.163,1845.423,2189.772,2306.215,1877.378,1656.931,1878.846,2336.005,1802.165,2573.974,1643.531,1842.379,1842.27,1964.185,1993.626,2321.831,1318.195,2444.48,2200.495,1708.926,1727.589,1450.229,2562.061,2477.972,2720.09,2613.258,1846.656,2010.656,2025.242,1342.053,2098.803,1288.072,1253.195,1983.845,1792.555,1531.204,1345.137,1181.66,1980.198,1553.854,1438.068,1300.733,1772.972,1862.126,1858.158,1787.655,1663.196,1722.879,1794.859,1395.604,1946.115,1767.512,1871.271,1970.086,2212.034,2057.921,1859.304,1401.233,2397.92,1945.208,1342.12,1376.913,1836.904,2555.816,2214.787,2020.002,2468.036,2151.58,2063.787,1770.04,1870.468,2216.883,2185.089,1962.114,2251.813,2361.889,2662.036,2227.529,2433.205,1990.589,2208.078,1757.963,1727.199,2457.96,1918.434,2426.66,2504.784,1659.621,2080.796,1757.792,2160.861,2458.564,2033.273,2382.185,2082.051,2154.316,2086.128,2231.559,2024.399,2451.74,1777.18,1990.561,1816.949,1505.956,1524.401,2081.835,1614.931,1827.976,1807.818,1589.687,1790.676,2554.737,2392.266,2017.807,2047.575,2510.858,2542.739,2427.744,1682.991,1649.421,2068.121,2405.483,2447.746,2357.567,1683.607,1936.824,2009.838,2370.349,2448.617,1515.571,2237.921,1576.758,2176.32,2396.404,1726.176,2544.263,1794.162,2636.502,2028.416,2320.241,1931.643,1881.132,1848.369,2547.956,2200.685,2604.528,1932.179,2069.787,1987.664,2127.651,2161.436,2034.171,2609.929,2207.78,2626.118,1691.884,1857.814,2140.933,1772.497,2020.406,1940.148,2604.554,1600.305,2287.976,2192.076,2195.23,1725.927,1272.058,2520.576,1389.515,1362.472,1605.219,1670.6,1316.568,2168.234,1652.428,1844.704,1939.084,1917.954,2300.773,1417.267,2566.288,2300.911,1678.561,2224.55,2119.806,2088.198,2349.204,2161.467,2597.353,1310.957,1212.546,1678.04,1948.185,1908.418,1863.348,1734.011,2018.92,1673.94,2042.501,2362.308,2137.074,2040.971,2643.555,2142.929,2132.114,1790.687,1632.738,1429.524,1502.11,1598.541,1471.15,2050.824,1626.666,1995.206,2103.108,1787.143,1690.496,2255.33,1391.827,2497.579,1628.353,2419.899,2476.811,2068.509,2553.737,1802.467,2485.596,2130.756,2326.506,1802.064,1299.956,1584.645,1720.725,1746.543,2530.603,1951.79,1435.978,1789.927,1277.1,2628.622,2008.346,1799.327,2418.28,2027.083,2089.217,1541.239,2580.741,1910.921,1281.775,2343.088,2000.159,2564.464,1724.068,2225.516,1782.743,1691.845,1548.696,1610.665,1732.74,1281.236,1317.842,1277.664,2529.493,1271.352,1645.059,1937.919,2542.384,2357.29,1772.997,2662.541,1557.357,2298.703,2585.047,1578.15,1457.671,1845.266,2303.073,1637.319,1647.542,1602.931,1923.585,1539.405,1602.113,2616.894,1763.399,2578.486,2569.945,1307.535,1772.972,1515.614,2136.988,1755.139,2441.754,1675.786,2357.505,2553.641,1425.726,1946.157,2569.431,1902.342,1902.885,2418.459,1569.349,2049.643,2587.941,1973.812,1534.058,1965.564,1578.511,2039.315,1795.558,2367.719,1309.16,1549.695,2227.42,2126.675,1306.885,1432.684,1650.292,1546.339,1903.696,1560.781,1099.335,1581.477,1830.671,1437.79,2001.762,2286.82,1650.384,1482.263,1487.759,2289.457,1333.831,2346.537,1645.677,2513.22,1521.19,2452.519,1325.077,2436.832,1505.591,1850.389,2503.466,1569.48,2184.916,1425.238,1567.41,1562.966,2569.319,1574.773,1574.459,1642.216,1838.422,1865.299,1869.037,1972.876,2081.55,1942.983,1970.636,2521.559,2128.326,2364.394,2354.873,1791.237,2414.642,2471.26,2445.758,2323.774,2307.128,2736.982,1928.38,2377.576,2325.886,2609.407,2340.221,2295.72,2532.024,1846.085,1832.407,2260.369,2320.49,2142.886,2595.092,2316.906,2315.415,2037.983,1654.722,2362.252,2027.052,1730.446,2134.099,1808.649,2353.522,2011.378,2070.225,2476.467,2207.699,2569.142,2614.067,1909.966,2218.89,2143.114,2304.815,2328.296,2160.811,2253.237,2372.015,1851.315,2205.989,2353.991,2550.807,2214.24,2434.651,2076.404,2327.529,2056.951,1849.761,2612.39,1927.559,2252.576,2471.583,2533.136,1945.171,2606.251,2342.629,1895.573,1957.516,2623.359,2297.179,2777.375,1983.014,1819.315,1845.524,1965.492,2244.147,2010.969,2103.421,2187.28,1962.393,2610.33,2509.195,1746.574,2359.102,2553.692,2352.468,1968.761,1623.861,2337.585,2259.283,2036.778,1631.966,2688.033,2048.499
2017-01-01,1196.236,1443.199,1367.415,1927.439,1652.596,1745.673,1853.35,2046.822,1464.338,1895.723,1600.456,1845.014,1552.951,2123.067,2055.091,2168.129,1623.267,2136.989,2064.18,1698.957,2138.568,1946.297,1622.445,2247.028,1645.464,1734.975,2226.275,1497.257,1446.274,1806.434,1717.276,1766.954,2070.875,2019.802,1944.872,2156.753,2120.374,2243.34,1932.848,2624.703,1494.746,1929.789,1828.835,2246.47,2164.882,1900.932,2155.182,1835.953,1967.639,1733.349,1876.286,2553.244,2276.535,2504.317,1896.385,1800.445,1740.016,1803.703,1984.117,1805.819,1903.313,1952.126,1937.793,2005.212,2550.689,2576.349,2502.625,2153.105,2299.286,2258.672,2100.15,2587.734,2237.359,1793.257,2078.836,2450.23,2169.049,1682.066,1605.474,2596.633,1909.254,1159.062,2077.413,2102.496,1754.289,2004.074,1992.504,1863.751,1765.978,1602.195,1672.319,1625.969,1768.104,1826.115,2221.084,1952.056,1604.682,1838.382,1896.752,1831.982,2268.804,1832.368,1923.759,1732.206,2021.395,1642.886,1974.846,1617.018,2096.484,1792.762,1748.714,1520.173,1578.664,1383.273,1383.992,1785.14,1462.214,1576.486,1622.088,1886.528,1770.408,2532.414,2617.302,2530.027,2641.075,2230.455,2318.192,2622.829,2449.242,1861.652,1280.368,1438.701,2070.615,2198.646,2121.404,2454.719,1889.935,2100.0,2038.076,1822.29,1523.996,1319.169,2105.35,2187.338,1795.444,1729.971,2540.646,1811.586,2102.426,1919.886,2254.506,1790.835,1737.264,2090.183,2189.304,1734.552,1575.738,1801.887,2254.3,1684.907,2520.186,1558.274,1756.699,1758.618,1829.684,1896.558,2152.667,1226.369,2379.087,2099.002,1588.342,1643.684,1350.081,2521.649,2405.577,2667.129,2544.239,1757.441,1929.705,1951.563,1247.397,1988.585,1192.314,1156.053,1866.643,1696.302,1415.984,1210.601,1069.707,1886.78,1453.365,1317.076,1176.129,1643.071,1773.043,1751.848,1668.218,1560.573,1597.704,1677.945,1298.8,1835.297,1653.394,1775.142,1874.792,2107.015,1950.904,1742.269,1321.828,2307.316,1839.043,1268.938,1298.901,1765.515,2550.05,2133.042,1920.269,2450.935,2045.825,1880.123,1646.263,1780.58,2085.756,2130.465,1904.612,2151.478,2225.035,2645.288,2099.391,2327.924,1906.185,2037.258,1606.493,1665.863,2345.361,1800.769,2343.879,2468.887,1504.704,1930.976,1641.775,2064.883,2426.167,1905.298,2277.478,1970.252,2041.999,1994.638,2104.963,1921.262,2332.925,1711.369,1918.437,1680.476,1411.205,1392.98,1978.81,1527.36,1723.708,1705.018,1503.272,1699.548,2509.305,2337.417,1886.541,1940.315,2437.628,2477.9,2364.155,1549.1,1531.345,1994.556,2279.202,2348.607,2252.801,1615.61,1849.604,1915.611,2235.402,2327.829,1416.714,2155.617,1458.158,2040.994,2357.123,1599.398,2431.007,1689.641,2555.634,1937.594,2245.633,1835.388,1798.876,1770.846,2517.407,2098.492,2573.509,1860.496,1999.855,1875.543,2065.608,2054.083,1914.449,2509.318,2083.13,2610.334,1570.967,1792.36,2058.179,1661.715,1926.582,1843.189,2570.244,1448.442,2202.317,2084.099,2090.288,1666.362,1219.286,2511.762,1266.943,1269.851,1451.436,1570.15,1240.746,1946.174,1590.126,1749.432,1796.306,1779.109,2164.418,1341.198,2527.794,2241.74,1531.809,2171.844,1963.94,2001.786,2288.775,1971.795,2485.357,1262.639,1122.391,1532.656,1875.658,1806.77,1778.017,1618.748,1868.56,1589.433,1919.413,2281.604,2054.986,1942.24,2604.577,2059.289,1993.745,1647.571,1469.636,1310.707,1410.311,1506.589,1400.392,1955.828,1472.124,1919.238,1958.673,1656.367,1558.913,2121.994,1307.466,2450.048,1536.557,2374.814,2433.154,1923.491,2487.53,1743.159,2402.229,1995.645,2275.86,1655.247,1257.823,1430.959,1591.017,1597.74,2458.569,1843.139,1323.518,1706.891,1196.034,2591.117,1797.837,1636.726,2252.568,1969.936,1970.632,1438.129,2538.833,1799.78,1192.317,2304.474,1910.583,2445.307,1662.639,2138.561,1715.913,1538.546,1481.546,1496.375,1640.553,1190.349,1233.773,1237.323,2492.582,1198.156,1530.945,1818.038,2492.512,2304.489,1625.906,2593.187,1403.949,2156.123,2538.066,1423.106,1362.008,1739.433,2249.242,1561.076,1558.387,1516.375,1791.999,1435.355,1505.535,2584.394,1680.829,2553.304,2519.028,1192.905,1683.444,1453.966,2019.634,1663.423,2386.501,1570.297,2326.428,2538.457,1309.349,1837.776,2534.173,1802.003,1807.763,2327.868,1481.624,1998.269,2558.598,1857.813,1446.885,1911.039,1480.138,1953.39,1662.386,2321.567,1255.864,1389.543,2157.49,2053.804,1224.475,1357.928,1557.823,1385.263,1723.735,1452.043,982.295,1523.069,1758.004,1345.375,1895.162,2166.093,1509.516,1360.471,1337.986,2227.938,1270.227,2257.47,1504.707,2450.634,1457.965,2366.568,1262.137,2362.118,1432.833,1776.926,2451.758,1445.517,2064.265,1347.323,1491.448,1421.378,2539.363,1466.165,1474.883,1525.731,1719.35,1738.306,1766.247,1874.845,2000.154,1866.589,1888.1,2453.663,2012.736,2212.995,2216.238,1641.387,2277.032,2452.574,2312.431,2227.494,2160.074,2664.422,1778.898,2251.584,2186.56,2591.53,2198.696,2199.463,2505.567,1702.534,1671.37,2118.118,2220.156,1996.191,2586.187,2173.287,2189.048,1891.609,1522.463,2235.436,1890.219,1583.466,1995.891,1675.835,2220.223,1862.299,1968.829,2381.194,2073.996,2555.209,2602.893,1769.363,2081.617,2039.019,2156.639,2194.82,2030.767,2093.177,2310.304,1685.704,2056.625,2192.638,2392.409,2079.638,2308.872,1927.686,2192.501,1987.546,1795.934,2605.694,1789.616,2126.768,2330.027,2507.1,1788.592,2592.346,2189.711,1789.453,1798.521,2547.118,2190.385,2707.567,1824.181,1672.503,1722.761,1833.132,2088.367,1873.766,2016.127,2062.654,1848.252,2591.399,2473.493,1626.882,2343.23,2528.961,2188.213,1919.031,1495.736,2254.373,2200.973,1910.737,1486.689,2640.083,1912.985
2017-02-01,1092.159,1333.077,1240.187,1795.971,1543.622,1663.422,1723.465,1942.291,1368.693,1783.716,1442.195,1692.805,1424.489,2014.661,1967.846,2072.338,1538.598,2032.036,1960.769,1607.494,2034.525,1804.864,1507.158,2153.79,1535.042,1631.093,2113.237,1390.584,1342.383,1663.549,1599.071,1653.779,1950.286,1960.213,1826.224,2051.821,2012.769,2141.976,1839.043,2598.479,1388.293,1818.561,1708.447,2130.766,2050.33,1798.843,2047.531,1771.972,1877.474,1613.456,1774.616,2493.299,2174.101,2468.19,1828.651,1676.897,1614.553,1686.463,1897.047,1681.904,1785.695,1828.891,1797.923,1882.407,2521.16,2550.44,2469.011,2024.236,2190.974,2198.626,1960.959,2528.832,2147.982,1748.686,1941.738,2411.036,2051.83,1559.653,1476.921,2587.463,1776.902,1093.762,1942.573,1971.068,1597.628,1890.31,1859.625,1737.089,1648.329,1485.605,1530.35,1514.611,1621.198,1705.896,2111.497,1835.434,1500.52,1713.669,1828.708,1705.98,2172.551,1710.456,1806.564,1592.71,1929.167,1488.438,1856.847,1495.918,1984.258,1640.872,1591.777,1387.925,1448.313,1258.982,1262.534,1657.234,1361.732,1487.817,1520.646,1788.128,1660.846,2516.266,2590.476,2497.372,2621.228,2149.844,2224.014,2599.412,2293.399,1761.863,1177.402,1347.447,1960.79,2086.966,2016.692,2410.274,1768.856,2007.932,1943.116,1696.431,1444.468,1228.692,1991.22,2146.951,1671.419,1603.052,2516.019,1700.262,1996.583,1827.977,2129.536,1745.026,1613.758,1985.765,2096.964,1604.982,1477.67,1704.472,2205.756,1570.425,2477.582,1464.004,1659.474,1669.278,1705.392,1809.152,2052.255,1127.239,2332.959,2018.647,1500.923,1542.512,1249.574,2431.862,2357.564,2627.309,2498.42,1648.724,1826.372,1852.075,1149.314,1878.061,1091.849,1057.351,1773.081,1665.579,1382.76,1135.365,986.189,1775.431,1335.515,1215.585,1064.621,1513.048,1695.519,1632.936,1603.832,1447.079,1495.885,1583.902,1179.141,1699.344,1520.089,1661.937,1760.407,1990.913,1838.491,1650.688,1216.679,2194.957,1732.637,1188.187,1211.066,1678.578,2529.439,2024.341,1809.342,2356.117,1927.368,1754.567,1527.1,1693.223,1972.807,2110.991,1881.41,2096.939,2105.284,2601.314,1984.296,2225.437,1845.461,1922.521,1480.119,1607.354,2270.444,1715.872,2277.55,2388.022,1377.256,1826.388,1540.214,1950.746,2352.308,1825.278,2197.978,1856.339,1956.333,1916.407,1989.427,1821.261,2232.392,1643.615,1840.32,1543.79,1304.861,1270.45,1830.276,1425.744,1639.712,1633.076,1393.768,1580.027,2407.891,2263.269,1804.853,1836.163,2298.741,2347.02,2262.738,1424.667,1418.477,1921.13,2164.982,2238.065,2136.21,1560.409,1778.52,1850.827,2122.606,2226.703,1309.818,2083.344,1347.535,1904.12,2303.548,1475.974,2321.395,1583.892,2472.479,1822.027,2178.011,1728.668,1725.37,1704.085,2494.417,1995.933,2547.18,1721.041,1939.582,1730.928,2002.635,1977.144,1847.165,2414.864,1973.346,2585.124,1456.109,1725.364,1944.198,1561.328,1784.83,1732.759,2514.732,1324.835,2103.793,1977.95,2009.323,1593.86,1141.38,2447.858,1163.294,1170.984,1336.044,1461.845,1154.478,1820.234,1526.527,1651.378,1702.256,1640.63,2039.608,1257.328,2506.655,2150.163,1408.464,2063.922,1849.544,1863.263,2249.352,1867.395,2412.649,1202.412,1023.825,1426.864,1805.087,1710.624,1676.637,1460.48,1721.433,1475.397,1805.937,2155.16,1926.882,1869.538,2583.897,1957.662,1872.608,1520.45,1337.159,1210.034,1304.514,1408.359,1314.705,1831.79,1347.387,1772.436,1819.671,1524.115,1420.375,2027.099,1207.635,2418.358,1435.781,2289.598,2340.978,1794.127,2374.834,1657.796,2342.679,1874.994,2191.78,1544.033,1168.547,1318.756,1463.196,1485.93,2411.256,1740.305,1214.163,1600.19,1127.017,2543.519,1675.39,1538.847,2159.37,1878.191,1858.649,1331.858,2493.525,1701.397,1095.831,2298.713,1804.521,2371.723,1587.137,1999.045,1647.874,1408.941,1378.404,1398.005,1546.305,1089.419,1133.853,1145.633,2402.642,1141.836,1432.301,1665.713,2465.643,2205.297,1531.89,2545.229,1289.741,2039.411,2499.69,1310.164,1261.648,1634.897,2174.688,1477.663,1483.068,1417.669,1655.23,1336.063,1420.058,2519.869,1621.046,2532.053,2485.988,1092.76,1584.3,1355.115,1910.194,1562.265,2345.53,1471.4,2277.217,2531.637,1209.717,1707.505,2521.101,1710.698,1658.164,2256.511,1385.457,1899.454,2519.927,1753.42,1351.614,1807.2,1390.25,1820.564,1544.586,2290.912,1181.783,1267.208,2090.624,1919.439,1156.43,1271.525,1457.31,1265.992,1612.019,1370.476,879.652,1451.525,1617.445,1248.547,1832.026,2072.315,1401.278,1255.573,1227.168,2188.075,1195.609,2105.779,1395.181,2405.867,1362.188,2303.883,1154.214,2303.836,1348.324,1659.076,2384.658,1324.989,1943.007,1262.431,1415.808,1302.802,2503.392,1370.238,1381.668,1422.612,1596.832,1617.571,1657.141,1767.665,1906.916,1777.232,1789.016,2325.628,1884.78,2089.484,2085.073,1519.233,2144.523,2448.369,2179.64,2122.716,2021.804,2603.627,1652.889,2131.814,2061.953,2545.122,2076.441,2091.347,2424.852,1596.302,1522.18,1988.141,2113.589,1877.078,2564.826,2057.77,2080.211,1774.336,1419.883,2124.946,1780.47,1476.086,1876.362,1569.612,2085.752,1748.44,1860.44,2267.962,1958.045,2530.31,2578.109,1650.08,1964.558,1933.194,2034.472,2075.647,1918.525,1968.01,2154.903,1530.167,1918.917,2060.575,2266.712,1965.808,2197.87,1803.928,2077.468,1811.528,1649.801,2577.166,1672.646,2017.901,2219.632,2410.073,1651.493,2569.496,2062.264,1683.877,1651.817,2462.001,2115.707,2669.543,1670.806,1543.054,1592.566,1723.234,1944.844,1750.687,1889.395,1930.193,1718.945,2582.368,2397.09,1516.867,2273.769,2507.535,2081.914,1799.114,1393.288,2116.214,2077.715,1787.365,1368.672,2534.185,1787.042
2017-03-01,1012.727,1230.932,1127.917,1662.029,1454.615,1581.123,1594.949,1832.152,1284.088,1665.422,1328.807,1578.569,1336.801,1920.577,1886.709,1992.089,1434.476,1916.539,1872.841,1524.329,1939.42,1679.299,1417.788,2038.616,1451.765,1541.07,2010.424,1309.799,1264.72,1538.22,1479.215,1521.566,1836.802,1876.714,1732.45,1949.927,1910.996,2042.647,1762.972,2568.565,1310.609,1726.143,1604.426,2025.668,1907.812,1692.151,1957.683,1697.365,1805.255,1500.915,1666.736,2389.986,2075.295,2388.662,1773.667,1576.82,1523.57,1548.389,1776.945,1577.591,1654.022,1705.313,1660.943,1779.673,2460.773,2521.785,2392.48,1898.651,2081.249,2084.778,1835.887,2431.811,2061.606,1641.752,1821.117,2304.152,1954.041,1472.248,1390.69,2564.604,1653.783,1000.63,1825.843,1857.306,1470.127,1795.091,1762.274,1645.199,1534.244,1377.306,1403.74,1408.925,1485.936,1607.205,2006.811,1732.025,1409.637,1618.605,1760.634,1602.374,2097.401,1617.783,1711.633,1466.831,1850.602,1354.814,1758.637,1407.902,1871.116,1507.938,1454.195,1300.368,1361.669,1147.339,1152.081,1544.405,1254.64,1369.059,1422.47,1660.206,1542.885,2495.313,2562.612,2463.608,2589.166,2041.332,2120.32,2585.272,2173.696,1631.477,1101.942,1274.87,1865.072,1988.903,1911.199,2300.657,1666.514,1914.785,1851.299,1593.41,1337.951,1143.402,1884.539,2037.02,1563.262,1475.627,2467.883,1610.272,1895.598,1741.278,2020.33,1639.888,1497.496,1880.198,2011.99,1496.64,1377.851,1601.6,2151.827,1467.89,2396.467,1369.944,1561.629,1563.441,1596.786,1721.328,1976.394,1039.915,2243.012,1943.024,1410.09,1442.596,1155.915,2372.044,2271.983,2555.983,2420.27,1542.406,1719.153,1757.43,1054.181,1764.711,1005.182,972.062,1685.261,1623.988,1343.294,1081.262,906.263,1673.457,1229.12,1122.569,980.577,1404.34,1597.105,1527.362,1493.079,1341.323,1406.262,1496.376,1067.088,1572.393,1398.551,1547.263,1652.332,1879.38,1734.395,1570.453,1116.904,2058.359,1637.436,1111.476,1130.786,1607.379,2487.943,1911.53,1699.117,2311.675,1827.459,1656.404,1409.256,1606.488,1881.31,2072.943,1828.007,1995.526,2007.432,2568.659,1866.487,2132.855,1791.409,1833.304,1393.631,1546.606,2149.945,1600.291,2159.685,2284.308,1292.454,1724.099,1454.047,1818.246,2306.375,1743.447,2113.025,1714.106,1831.102,1790.509,1885.293,1729.989,2144.272,1572.337,1763.723,1423.367,1206.378,1149.233,1690.955,1324.967,1549.811,1551.276,1269.938,1458.994,2348.087,2181.826,1724.325,1737.071,2165.571,2210.446,2129.777,1315.622,1313.559,1844.893,2047.88,2111.927,2013.536,1491.959,1716.978,1790.216,2023.999,2134.799,1223.558,1957.023,1234.658,1779.684,2244.836,1350.406,2221.689,1451.949,2340.462,1684.398,2077.75,1627.962,1604.971,1584.148,2454.266,1873.541,2507.192,1585.187,1813.846,1605.766,1883.62,1855.616,1738.984,2331.274,1855.412,2550.338,1356.272,1605.319,1819.692,1478.758,1660.063,1628.785,2464.416,1240.58,1983.535,1881.858,1937.844,1516.389,1033.933,2399.18,1079.094,1082.383,1253.338,1357.9,1074.492,1721.974,1459.209,1556.094,1615.34,1519.455,1931.154,1168.24,2471.605,2042.085,1320.458,1924.606,1744.756,1718.452,2180.236,1776.949,2330.413,1150.956,939.013,1343.196,1717.525,1630.259,1589.209,1347.419,1591.197,1371.538,1704.862,2064.69,1793.398,1753.529,2559.513,1865.913,1771.928,1418.473,1248.858,1123.104,1206.54,1318.244,1229.134,1741.875,1261.479,1643.132,1688.847,1406.438,1300.945,1943.24,1115.167,2422.131,1336.563,2190.054,2249.566,1684.603,2283.382,1550.287,2230.133,1754.855,2112.404,1418.573,1049.437,1234.615,1333.271,1396.895,2307.071,1655.268,1119.081,1487.941,1026.648,2443.336,1579.672,1451.826,2072.367,1778.636,1762.904,1235.682,2457.74,1620.19,1007.613,2270.802,1685.828,2289.706,1508.861,1902.566,1588.143,1316.911,1240.379,1313.684,1467.14,996.46,1041.831,1031.113,2322.924,1044.683,1347.147,1520.587,2465.215,2097.127,1453.103,2439.723,1208.081,1930.115,2423.795,1227.23,1169.982,1539.866,2096.229,1377.496,1407.586,1324.391,1535.944,1245.026,1316.098,2462.939,1512.546,2524.859,2410.583,1010.394,1489.516,1226.434,1812.449,1466.455,2261.79,1380.745,2230.132,2498.517,1126.851,1576.999,2490.864,1627.679,1528.09,2136.921,1294.14,1795.347,2431.164,1662.163,1259.166,1703.063,1309.892,1687.466,1452.49,2250.484,1079.275,1182.728,1991.517,1798.434,1055.945,1183.433,1362.662,1182.698,1521.572,1258.158,794.361,1376.167,1484.402,1156.178,1744.918,1935.334,1300.023,1169.833,1140.566,2122.019,1120.675,1984.123,1307.155,2335.813,1249.259,2227.176,1034.917,2204.925,1267.986,1546.321,2300.968,1218.91,1833.904,1187.817,1347.762,1212.222,2421.487,1285.919,1295.881,1329.968,1468.388,1482.98,1537.521,1642.545,1798.321,1671.303,1678.389,2217.514,1758.244,1990.958,1972.739,1432.909,2029.52,2417.803,2064.075,2016.736,1901.547,2496.932,1557.633,2025.641,1948.184,2556.443,1968.701,1986.003,2382.872,1508.094,1392.987,1877.089,2015.285,1773.63,2547.213,1961.48,1980.861,1680.157,1342.59,2025.183,1675.86,1387.958,1760.041,1487.104,1978.382,1663.732,1741.654,2138.308,1862.14,2501.378,2575.457,1556.604,1862.042,1846.548,1925.289,1975.86,1807.339,1838.566,2025.921,1395.984,1797.147,1927.062,2156.263,1865.231,2094.66,1699.621,1976.525,1670.052,1517.802,2570.561,1584.84,1919.554,2098.219,2372.057,1537.89,2526.965,1952.517,1548.421,1524.02,2360.715,2034.371,2579.823,1542.572,1418.852,1477.338,1630.419,1828.843,1644.598,1769.412,1813.169,1581.24,2566.998,2342.008,1403.194,2219.898,2490.358,1996.031,1683.264,1311.179,2002.873,1965.367,1676.43,1280.514,2464.93,1681.332
2017-04-01,1019.948,1175.322,1062.072,1555.715,1390.973,1534.026,1513.535,1805.913,1216.843,1568.507,1243.637,1474.704,1277.236,1875.796,1867.391,1966.805,1442.327,1892.911,1885.381,1455.338,1860.022,1592.043,1353.251,1931.703,1388.635,1525.548,1948.312,1248.821,1206.426,1414.526,1357.771,1395.805,1783.346,1877.132,1660.76,1867.23,1827.805,1960.546,1726.837,2539.176,1252.629,1652.599,1528.716,1963.674,1827.011,1605.981,1910.864,1681.757,1768.692,1425.446,1576.096,2318.367,1990.888,2355.509,1759.011,1509.15,1458.872,1470.285,1646.221,1453.398,1576.391,1632.33,1560.024,1701.115,2421.577,2502.419,2353.195,1805.865,2057.242,2051.805,1745.552,2378.809,2011.295,1649.955,1732.854,2277.805,1887.163,1410.457,1330.585,2546.727,1540.99,1026.175,1752.654,1782.619,1366.581,1726.576,1783.404,1669.462,1405.768,1316.414,1294.549,1346.881,1370.85,1551.484,1918.998,1654.559,1434.956,1643.977,1744.622,1539.116,2073.685,1550.913,1640.62,1344.357,1807.144,1243.384,1686.03,1345.618,1751.231,1402.47,1342.805,1244.466,1302.17,1077.449,1080.691,1476.093,1232.49,1314.124,1389.29,1593.013,1465.894,2463.55,2542.459,2433.839,2549.912,1931.499,1997.465,2562.536,2140.554,1559.097,1048.565,1220.909,1790.006,1909.452,1780.119,2271.796,1594.369,1829.833,1770.909,1522.043,1281.657,1173.475,1895.36,2025.642,1479.908,1379.996,2416.479,1538.366,1811.738,1669.539,1992.302,1658.887,1428.473,1792.535,1956.658,1462.268,1337.167,1556.205,2155.19,1427.351,2337.696,1322.202,1509.964,1529.986,1567.497,1671.551,1909.781,988.135,2187.427,1900.845,1360.014,1386.66,1097.331,2316.149,2226.317,2515.051,2382.348,1471.531,1662.951,1701.798,1015.702,1711.469,933.725,911.473,1644.544,1644.608,1347.996,1046.478,862.938,1619.748,1163.418,1099.305,981.855,1359.384,1569.378,1474.153,1497.281,1286.475,1361.589,1449.905,1011.017,1486.289,1318.023,1494.317,1574.717,1830.55,1692.011,1535.635,1059.796,1940.292,1612.075,1075.002,1091.596,1547.34,2441.5,1817.119,1615.977,2255.182,1818.04,1567.931,1344.033,1568.95,1808.598,2031.835,1777.595,1976.654,1936.517,2522.647,1852.653,2084.379,1776.876,1747.621,1333.758,1533.208,2094.192,1565.34,2121.295,2196.554,1235.401,1663.099,1389.291,1705.506,2271.636,1684.728,2064.132,1587.625,1794.729,1781.699,1880.43,1707.362,2112.135,1549.083,1746.69,1352.514,1153.989,1087.118,1611.009,1282.017,1505.255,1513.732,1270.928,1484.761,2282.054,2137.678,1700.123,1717.166,2090.268,2133.477,2047.575,1250.218,1249.192,1820.768,2027.127,2018.893,1929.274,1433.784,1679.491,1769.857,1980.965,2092.625,1251.86,1926.095,1191.087,1690.078,2209.335,1225.439,2223.223,1325.048,2304.295,1600.067,2024.376,1557.025,1571.022,1552.42,2408.134,1849.821,2458.54,1480.786,1815.494,1515.579,1850.444,1802.616,1722.637,2292.974,1828.946,2523.834,1324.293,1618.496,1715.605,1415.056,1536.868,1544.945,2426.08,1178.048,1875.251,1803.989,1901.856,1478.097,967.882,2337.302,1018.375,1036.199,1193.81,1287.033,1032.852,1632.151,1440.215,1548.31,1575.562,1437.896,1857.568,1148.49,2435.017,1943.643,1255.498,1844.0,1678.44,1637.064,2129.075,1718.512,2280.79,1139.443,888.367,1279.808,1650.43,1602.844,1519.261,1243.308,1509.423,1309.653,1626.843,2080.409,1663.245,1758.92,2535.023,1840.413,1702.534,1350.18,1191.154,1059.214,1142.236,1267.447,1185.267,1744.405,1202.603,1526.883,1657.118,1338.515,1234.3,1916.396,1059.535,2421.164,1270.497,2124.712,2171.396,1615.503,2254.294,1507.694,2198.287,1696.619,2044.538,1413.351,970.734,1173.566,1209.738,1332.604,2290.3,1625.195,1061.208,1463.556,966.068,2369.829,1493.728,1400.211,2013.258,1720.687,1687.573,1196.82,2420.099,1557.295,951.156,2228.088,1575.733,2244.719,1467.979,1904.298,1560.31,1253.611,1158.508,1251.173,1445.804,933.128,987.049,953.106,2247.65,1080.061,1284.129,1385.242,2460.878,2031.196,1387.369,2417.494,1148.428,1862.617,2386.63,1167.081,1110.177,1507.281,2077.64,1370.661,1363.042,1264.77,1468.783,1210.828,1322.222,2411.024,1522.109,2514.729,2375.126,947.573,1425.71,1145.645,1735.247,1402.526,2221.827,1357.111,2179.505,2461.954,1065.186,1443.974,2457.396,1602.875,1414.358,2109.507,1259.861,1730.498,2384.649,1590.482,1205.801,1640.796,1272.074,1566.255,1383.081,2203.286,1012.292,1123.651,1939.609,1683.902,994.938,1140.698,1303.812,1122.847,1446.313,1192.222,729.049,1345.64,1368.885,1109.259,1707.81,1904.122,1235.687,1105.941,1076.958,2094.247,1083.438,1955.148,1242.277,2307.25,1171.6,2204.281,952.362,2169.874,1225.741,1476.712,2253.847,1170.647,1769.863,1147.082,1315.432,1146.393,2377.309,1230.345,1238.546,1273.56,1341.574,1352.536,1440.857,1532.08,1701.016,1577.246,1577.446,2188.271,1743.268,1918.463,1908.0,1372.143,1962.895,2368.849,1994.644,1927.654,1827.75,2468.007,1491.669,1955.844,1875.907,2553.475,1905.43,1898.11,2341.5,1443.326,1305.49,1810.181,1932.129,1696.058,2521.972,1898.086,1899.676,1610.512,1283.531,1942.932,1683.349,1325.13,1741.33,1422.397,1914.24,1587.843,1730.919,2108.585,1792.473,2465.672,2568.047,1488.113,1782.819,1768.934,1858.694,1906.365,1799.629,1810.595,1937.327,1305.587,1710.34,1884.839,2082.954,1785.733,2035.595,1622.154,1897.084,1560.234,1401.513,2553.143,1521.03,1840.445,2094.633,2340.546,1466.502,2482.048,1888.079,1428.396,1436.279,2317.75,1993.424,2550.546,1465.874,1353.145,1407.21,1560.125,1754.497,1571.019,1645.386,1743.907,1454.311,2549.378,2307.408,1389.735,2157.48,2480.325,1915.609,1593.529,1251.341,1978.23,1917.362,1609.434,1217.864,2439.608,1621.588
2017-05-01,1288.061,1373.271,1258.359,1726.936,1548.421,1667.58,1717.927,2007.944,1325.371,1689.473,1422.865,1652.064,1446.478,1989.613,1943.905,2046.387,1542.832,2082.798,1953.345,1557.063,2040.58,1733.986,1504.443,2031.633,1601.391,1735.584,2088.797,1446.568,1409.08,1544.832,1491.527,1494.248,1978.417,1935.799,1837.198,2037.191,1997.614,2129.883,1820.7,2534.435,1454.862,1847.02,1726.18,2073.944,2022.807,1741.346,1999.407,1803.731,1861.113,1718.619,1670.322,2347.499,2179.265,2396.099,1881.061,1727.241,1665.577,1664.347,1770.343,1601.772,1764.527,1889.019,1704.332,1892.727,2433.879,2509.146,2380.35,2046.253,2245.883,2146.582,1965.425,2428.536,2110.983,1742.533,1957.868,2334.996,1996.807,1609.664,1547.694,2552.732,1626.442,1136.733,1946.023,1985.239,1513.261,1809.469,1893.517,1785.942,1558.027,1618.827,1387.521,1638.712,1454.608,1652.264,2110.221,1849.055,1558.843,1770.432,1827.331,1702.689,2149.727,1687.98,1838.819,1468.141,1889.127,1352.9,1888.042,1528.516,1888.797,1528.433,1453.56,1474.127,1517.136,1283.424,1275.121,1627.34,1489.592,1490.721,1603.275,1748.58,1670.152,2449.153,2543.198,2437.123,2535.138,2054.877,2112.031,2551.152,2222.415,1733.133,1221.74,1405.642,1991.528,2116.13,1919.729,2341.276,1763.799,1938.839,1899.534,1710.643,1430.423,1291.556,2006.882,2101.364,1618.242,1516.519,2402.943,1737.257,1974.504,1821.319,2078.368,1778.743,1674.585,1919.623,2027.293,1687.19,1527.96,1733.227,2247.083,1627.754,2394.294,1514.752,1695.621,1725.869,1792.542,1815.157,1982.92,1126.103,2248.756,2002.398,1483.267,1573.475,1238.106,2322.639,2302.37,2570.965,2454.629,1647.848,1857.19,1825.574,1224.907,1915.641,1018.263,1007.599,1755.303,1776.858,1483.363,1216.678,998.686,1765.499,1302.924,1341.532,1259.085,1522.68,1698.774,1636.772,1697.356,1451.476,1567.878,1618.298,1158.085,1670.125,1517.898,1660.683,1739.379,2011.203,1871.205,1653.737,1174.628,2097.336,1819.914,1200.189,1244.006,1583.237,2415.742,1969.022,1765.204,2209.977,1954.486,1642.715,1526.221,1701.727,1890.159,2045.587,1799.441,2099.148,2024.999,2484.839,2068.335,2182.421,1896.141,1820.758,1557.065,1678.941,2201.238,1744.45,2220.287,2216.129,1472.872,1778.55,1543.411,1846.899,2252.527,1802.391,2152.012,1733.821,1914.143,1935.89,2078.985,1914.98,2203.94,1683.28,1872.332,1649.808,1313.399,1302.714,1806.461,1466.141,1656.54,1656.981,1483.009,1681.736,2293.549,2169.516,1821.441,1836.348,2267.984,2315.341,2221.392,1388.812,1376.399,1940.657,2218.564,2213.827,2145.706,1474.367,1784.795,1880.804,2086.457,2175.017,1374.021,2015.271,1427.654,1898.916,2219.142,1382.714,2378.856,1404.15,2388.055,1795.082,2113.15,1700.42,1698.701,1673.386,2409.83,1945.579,2456.127,1603.246,1920.479,1703.881,1953.425,1929.64,1881.468,2363.456,2040.98,2523.276,1517.979,1735.426,1863.037,1540.459,1660.633,1672.457,2442.278,1408.888,1982.221,1989.64,1992.303,1620.285,1161.889,2287.671,1154.066,1193.475,1386.195,1501.49,1158.03,1700.48,1592.815,1771.486,1660.087,1744.494,2023.737,1386.912,2436.128,2070.768,1499.049,2019.067,1786.588,1839.138,2195.203,1791.899,2345.775,1295.87,1033.831,1476.839,1714.205,1729.879,1575.274,1410.967,1815.789,1433.053,1778.826,2126.782,1766.285,1838.948,2537.647,1994.569,1844.836,1547.699,1399.142,1187.655,1302.405,1413.215,1310.173,1844.857,1435.716,1621.724,1754.414,1511.089,1434.693,2017.609,1206.644,2437.377,1504.703,2224.0,2198.945,1770.292,2320.275,1644.727,2277.688,1892.637,2069.329,1673.529,1160.014,1417.719,1334.39,1509.914,2341.211,1759.058,1203.086,1600.127,1154.107,2412.981,1564.389,1488.233,2078.206,1839.346,1863.311,1370.433,2422.794,1676.512,1057.079,2218.134,1692.135,2317.02,1601.096,1972.994,1713.835,1474.478,1354.525,1376.124,1594.532,1070.123,1134.883,1118.097,2258.008,1189.959,1412.221,1508.501,2469.915,2142.962,1462.911,2465.064,1370.504,1962.252,2434.661,1371.269,1218.357,1695.317,2127.837,1591.832,1492.005,1407.137,1656.897,1395.39,1570.083,2414.929,1615.963,2509.331,2409.144,1061.22,1561.793,1337.925,1919.341,1538.208,2250.912,1563.242,2172.338,2417.981,1186.33,1557.016,2452.474,1742.682,1517.201,2177.554,1471.105,1843.806,2420.691,1748.766,1319.16,1755.548,1423.22,1668.304,1576.61,2182.049,1194.795,1357.614,2034.829,1785.468,1177.49,1277.211,1450.069,1378.125,1531.252,1356.348,844.018,1498.663,1465.726,1286.551,1790.137,1985.703,1364.912,1234.049,1300.419,2156.996,1226.808,2048.271,1437.293,2365.038,1337.495,2272.574,1132.936,2236.081,1355.457,1632.731,2296.192,1348.466,1921.212,1276.454,1476.688,1351.333,2402.046,1370.149,1363.335,1401.55,1439.749,1446.674,1540.992,1623.654,1784.314,1657.18,1677.074,2296.567,1843.432,2026.837,2134.705,1583.522,2189.982,2332.651,2209.366,2054.469,2053.482,2516.526,1621.656,2083.824,2012.885,2549.132,1994.855,2032.775,2312.939,1574.691,1619.617,2032.389,2119.153,1839.559,2502.937,2006.641,2095.006,1789.305,1444.048,2141.366,1903.291,1459.317,1965.924,1571.722,2019.999,1672.976,1826.834,2197.836,1872.105,2438.987,2562.764,1680.903,1986.358,1969.534,1948.86,2000.959,2008.133,2003.464,2060.942,1615.064,1980.393,2072.597,2156.438,1970.548,2181.227,1792.593,2058.834,1674.737,1471.837,2543.733,1704.55,2030.153,2272.28,2310.162,1689.145,2442.742,1987.263,1554.29,1736.635,2385.471,2074.772,2596.778,1746.526,1553.263,1641.672,1689.928,1848.953,1708.461,1752.084,1936.932,1575.67,2529.018,2309.058,1633.886,2111.971,2472.79,1996.145,1667.834,1399.474,2088.91,2055.164,1761.803,1414.756,2456.42,1748.838
2017-06-01,1350.209,1541.227,1458.21,1866.955,1706.167,1785.246,1822.574,2067.298,1444.708,1813.125,1551.236,1768.773,1605.627,2084.625,2048.348,2129.162,1614.925,2139.859,2015.481,1674.652,2155.728,1881.906,1651.458,2143.973,1738.138,1804.477,2181.96,1595.413,1553.174,1680.836,1620.879,1625.538,2089.973,1981.909,1959.808,2153.371,2110.856,2233.918,1930.838,2558.178,1602.947,1973.459,1869.57,2167.86,2116.942,1854.621,2087.623,1864.116,1966.929,1816.005,1800.736,2396.763,2291.243,2445.086,1924.707,1857.855,1802.476,1795.284,1874.185,1710.043,1885.93,1971.192,1862.603,2014.908,2468.505,2528.573,2422.237,2144.324,2317.764,2224.398,2082.26,2478.644,2207.284,1800.627,2083.638,2399.651,2104.06,1745.787,1690.207,2570.675,1743.911,1193.168,2067.211,2116.683,1669.717,1937.445,1956.307,1850.569,1664.642,1703.53,1538.022,1727.954,1602.461,1767.128,2222.788,1987.54,1614.744,1831.763,1944.472,1844.538,2222.652,1841.906,1968.404,1612.511,1988.558,1531.626,2012.978,1672.631,1999.417,1691.381,1626.781,1620.977,1657.957,1484.451,1475.507,1777.91,1564.997,1590.662,1708.609,1853.076,1762.941,2471.96,2578.392,2479.064,2557.73,2153.626,2196.701,2570.233,2313.93,1839.244,1345.18,1530.475,2105.035,2225.407,2008.221,2407.597,1896.656,2059.14,2028.223,1847.003,1569.415,1350.772,2069.216,2160.902,1757.147,1665.009,2431.525,1879.835,2102.0,1958.793,2169.828,1828.347,1795.87,2048.39,2124.369,1768.562,1648.515,1858.578,2294.585,1727.631,2457.497,1658.742,1831.444,1818.163,1869.764,1925.188,2085.135,1283.231,2315.91,2077.798,1592.468,1708.13,1413.869,2368.723,2369.534,2637.22,2521.947,1801.729,1964.615,1946.047,1357.385,2019.512,1165.694,1170.871,1846.784,1802.244,1506.511,1298.91,1128.961,1906.637,1496.26,1453.291,1334.401,1693.135,1758.073,1792.527,1759.325,1620.736,1656.761,1713.429,1313.267,1837.578,1702.022,1799.866,1895.153,2120.541,2004.709,1749.217,1348.716,2182.863,1903.418,1335.364,1378.426,1676.209,2444.578,2075.859,1890.4,2237.777,2014.407,1778.975,1694.49,1781.772,2000.64,2099.651,1865.593,2165.585,2122.768,2508.541,2136.883,2267.97,1937.934,1934.576,1704.517,1728.908,2283.379,1828.687,2304.359,2278.949,1621.55,1892.553,1678.134,1964.448,2282.706,1919.432,2243.32,1854.558,2014.318,1999.986,2143.465,2002.0,2273.929,1738.89,1923.284,1779.723,1488.988,1445.097,1943.279,1603.211,1757.729,1731.123,1573.445,1740.415,2344.278,2224.231,1905.956,1897.13,2356.825,2393.834,2287.414,1529.601,1520.691,1994.521,2276.614,2299.459,2232.278,1576.906,1853.607,1929.232,2170.137,2247.209,1436.21,2096.72,1550.743,2034.493,2254.643,1512.832,2437.34,1535.767,2462.852,1905.651,2192.305,1859.876,1784.626,1757.673,2445.469,2038.026,2491.732,1766.444,1983.111,1827.185,2031.549,2014.51,1953.827,2418.212,2098.13,2545.976,1659.298,1792.672,1976.756,1663.261,1791.661,1804.59,2486.138,1574.528,2103.186,2113.142,2095.954,1750.904,1285.673,2312.053,1290.553,1334.802,1552.919,1673.853,1309.476,1828.052,1656.502,1832.832,1790.602,1862.048,2147.296,1443.292,2477.096,2168.009,1662.513,2129.722,1908.531,1977.042,2249.538,1907.558,2418.272,1327.422,1197.222,1634.76,1806.733,1851.527,1681.447,1546.154,1954.047,1601.72,1903.384,2199.024,1906.457,1917.118,2581.412,2069.931,1993.134,1710.417,1547.674,1325.352,1487.816,1556.415,1459.199,1920.264,1591.567,1756.446,1880.916,1676.818,1613.194,2089.325,1384.945,2448.987,1654.075,2317.068,2264.871,1914.68,2386.745,1766.395,2355.474,2021.069,2137.74,1739.689,1313.378,1580.31,1486.171,1653.816,2411.681,1876.256,1351.129,1713.615,1264.905,2475.101,1702.767,1630.023,2179.269,1950.232,1995.072,1538.501,2457.045,1800.712,1182.846,2255.133,1808.2,2392.008,1742.517,2057.168,1794.84,1648.313,1511.517,1505.917,1719.288,1259.784,1313.433,1298.152,2307.348,1237.418,1546.251,1664.193,2484.133,2239.35,1612.614,2534.827,1539.817,2069.446,2487.261,1542.951,1343.808,1824.269,2186.318,1636.055,1614.989,1583.393,1810.395,1560.469,1621.18,2458.276,1684.158,2522.826,2454.026,1177.342,1729.54,1486.559,2046.514,1706.119,2298.727,1697.202,2208.475,2424.115,1311.902,1704.651,2484.32,1830.981,1674.862,2259.546,1585.095,1962.173,2471.856,1863.895,1457.01,1873.664,1555.721,1812.701,1714.805,2229.116,1322.315,1517.144,2107.071,1915.346,1289.809,1419.415,1620.999,1540.668,1673.526,1482.187,960.665,1572.618,1593.1,1449.501,1853.009,2087.795,1510.247,1362.132,1458.572,2204.592,1330.091,2148.625,1585.609,2420.691,1513.913,2327.886,1325.328,2288.978,1498.339,1779.491,2355.88,1512.444,2047.944,1423.765,1568.579,1509.372,2448.424,1514.531,1523.983,1557.764,1583.387,1591.976,1668.031,1751.148,1896.982,1764.36,1788.668,2379.802,1942.018,2128.839,2232.386,1718.921,2286.264,2350.889,2304.731,2183.064,2167.325,2578.092,1786.904,2181.445,2109.376,2565.067,2095.898,2157.95,2339.978,1723.256,1790.198,2140.536,2228.173,1981.451,2524.543,2104.585,2207.449,1915.186,1577.558,2250.538,1967.738,1605.467,2036.814,1709.309,2119.829,1798.585,1913.011,2285.296,1981.336,2464.22,2574.141,1817.114,2104.608,2080.254,2053.727,2106.398,2057.662,2096.238,2178.027,1798.239,2101.487,2173.027,2241.346,2094.679,2276.412,1930.398,2182.053,1828.839,1598.991,2558.709,1840.623,2149.113,2333.845,2339.259,1838.64,2467.699,2083.411,1681.215,1894.917,2460.537,2172.984,2648.433,1897.064,1713.35,1797.237,1829.578,1970.965,1860.058,1877.301,2067.409,1713.377,2544.909,2346.44,1701.628,2141.543,2495.955,2096.168,1762.62,1536.344,2183.808,2157.295,1900.154,1568.959,2494.32,1877.856
2017-07-01,1305.863,1556.498,1511.712,1898.094,1748.437,1812.555,1831.317,2088.126,1489.814,1886.109,1586.476,1817.049,1652.305,2126.827,2102.509,2171.658,1644.771,2157.458,2044.485,1726.575,2208.771,1931.873,1679.354,2226.329,1774.779,1816.876,2227.215,1630.906,1581.907,1765.864,1702.473,1734.649,2137.376,2007.53,2007.132,2208.102,2170.509,2293.554,1976.009,2577.842,1635.327,2021.988,1913.723,2250.237,2140.744,1921.753,2134.146,1878.176,2012.555,1804.09,1888.03,2433.731,2342.901,2488.089,1937.361,1894.127,1828.485,1800.855,1952.263,1780.784,1895.914,1974.154,1904.374,2059.364,2508.319,2542.929,2465.801,2161.169,2340.866,2260.472,2111.938,2521.787,2263.109,1820.154,2114.032,2441.148,2201.195,1765.908,1711.713,2585.296,1844.639,1205.932,2097.973,2168.052,1718.713,2052.808,1982.77,1872.174,1742.218,1685.952,1626.616,1719.144,1689.323,1819.941,2272.126,2034.607,1627.145,1852.23,1985.882,1875.001,2272.868,1865.596,2016.014,1689.237,2040.085,1597.773,2062.649,1691.729,2047.801,1746.759,1691.059,1643.859,1683.476,1525.315,1523.115,1846.749,1561.118,1589.122,1711.83,1867.513,1762.161,2495.622,2594.238,2490.169,2572.899,2221.082,2261.782,2582.75,2381.839,1847.421,1382.117,1563.316,2154.86,2277.507,2068.989,2445.362,1928.693,2118.567,2085.295,1882.143,1562.392,1360.081,2095.431,2191.574,1816.212,1721.918,2446.505,1917.483,2155.811,2008.736,2218.168,1829.576,1804.034,2119.338,2185.463,1782.173,1639.598,1861.814,2302.463,1747.51,2497.543,1651.52,1834.648,1813.516,1883.297,1952.924,2154.684,1331.381,2354.072,2114.417,1613.796,1709.363,1468.919,2395.136,2403.424,2672.16,2558.603,1813.562,1974.259,1974.264,1324.77,2023.173,1233.91,1212.267,1866.658,1780.365,1484.764,1305.004,1142.431,1937.381,1505.352,1415.076,1278.924,1719.508,1764.223,1810.737,1744.259,1634.355,1666.544,1736.921,1314.038,1854.221,1710.382,1808.871,1922.984,2135.36,2017.744,1765.171,1372.668,2227.334,1913.095,1344.386,1379.466,1706.676,2464.131,2140.883,1954.544,2255.848,2031.858,1871.898,1750.497,1803.275,2100.32,2103.043,1868.396,2178.79,2214.88,2529.297,2152.379,2328.062,1948.897,2014.379,1730.509,1731.104,2320.116,1834.377,2341.363,2311.114,1637.711,1960.361,1722.723,2036.14,2328.328,1971.933,2299.211,1932.275,2047.584,2003.387,2160.735,2008.259,2312.246,1745.481,1943.371,1775.825,1510.903,1436.177,1962.699,1600.643,1778.531,1745.294,1548.816,1721.373,2371.601,2280.201,1928.207,1907.692,2410.078,2444.419,2322.121,1579.864,1577.338,2016.504,2303.669,2331.902,2258.171,1593.609,1873.92,1945.462,2214.746,2291.951,1446.985,2137.896,1555.232,2061.484,2300.728,1572.671,2474.615,1648.05,2518.755,1915.072,2230.045,1902.593,1807.5,1779.357,2453.603,2080.16,2505.354,1817.643,2003.689,1848.091,2062.553,2041.611,1955.045,2460.937,2106.979,2563.653,1670.911,1803.84,2043.676,1710.606,1877.477,1866.081,2528.435,1595.914,2186.669,2162.302,2141.601,1747.109,1254.681,2337.241,1324.955,1342.873,1591.224,1677.782,1331.146,1909.864,1656.618,1830.424,1845.421,1850.642,2190.863,1432.205,2491.644,2238.453,1675.138,2152.363,2006.983,1992.101,2279.507,1976.439,2482.409,1317.278,1230.495,1672.003,1839.065,1886.49,1719.263,1596.519,1944.036,1624.975,1969.398,2240.353,1981.588,1943.687,2602.616,2082.663,2025.1,1755.724,1566.063,1374.042,1507.368,1588.192,1485.797,1956.427,1609.385,1857.118,1923.523,1748.734,1671.801,2122.664,1409.246,2460.691,1650.631,2364.876,2299.597,1950.546,2439.636,1775.421,2393.17,2058.393,2162.596,1713.439,1285.535,1583.862,1573.473,1677.911,2451.725,1908.524,1403.069,1732.469,1229.708,2513.112,1783.784,1704.131,2252.234,1974.915,2047.307,1549.877,2479.942,1848.132,1265.775,2270.732,1887.154,2454.462,1745.573,2096.279,1789.078,1680.087,1496.781,1551.619,1732.968,1298.848,1334.818,1270.338,2332.756,1240.088,1592.972,1747.364,2496.239,2280.704,1690.698,2579.918,1557.676,2147.944,2527.299,1570.887,1424.706,1835.258,2224.84,1628.467,1619.965,1622.797,1869.181,1564.939,1607.372,2489.932,1704.489,2536.914,2497.8,1213.834,1794.594,1472.384,2097.367,1776.426,2346.647,1695.605,2238.41,2443.487,1350.178,1780.391,2507.691,1848.923,1755.147,2305.019,1578.916,1989.841,2521.323,1921.903,1522.663,1900.871,1561.08,1894.681,1759.275,2252.081,1289.591,1527.306,2139.569,2002.982,1257.118,1434.143,1669.941,1537.551,1757.048,1472.887,993.65,1572.964,1707.622,1458.944,1871.49,2140.591,1533.506,1406.068,1479.558,2223.001,1331.274,2207.442,1623.455,2444.5,1506.443,2354.223,1300.509,2327.878,1509.909,1801.162,2409.769,1562.217,2101.679,1435.734,1566.274,1543.59,2499.814,1533.657,1565.48,1618.105,1678.694,1690.146,1760.133,1845.273,1982.134,1853.709,1872.569,2433.304,1996.84,2222.704,2268.339,1741.904,2322.079,2371.379,2340.294,2251.888,2205.18,2636.753,1817.138,2233.712,2158.529,2575.881,2188.754,2227.617,2379.507,1749.365,1757.397,2171.854,2280.893,2020.577,2539.298,2198.234,2260.079,1956.411,1620.164,2301.932,1981.877,1634.417,2047.494,1755.057,2191.825,1880.033,1963.899,2347.81,2089.343,2480.44,2584.738,1864.703,2151.037,2118.509,2149.365,2208.071,2072.316,2123.841,2247.061,1769.244,2111.861,2205.684,2320.529,2147.313,2330.097,1982.419,2223.376,1910.278,1725.429,2567.575,1886.87,2201.789,2369.252,2386.886,1860.628,2486.189,2178.151,1771.613,1875.291,2508.895,2227.06,2695.367,1903.727,1741.635,1821.741,1867.457,2053.983,1904.441,1964.337,2113.721,1803.123,2567.191,2396.435,1697.141,2178.011,2513.617,2170.52,1870.149,1575.778,2236.744,2202.733,1950.272,1606.147,2550.49,1933.119
2017-08-01,1291.278,1561.399,1514.397,1936.686,1768.608,1838.961,1823.711,2113.891,1506.066,1926.164,1584.657,1827.765,1678.332,2172.362,2139.397,2218.967,1623.153,2190.892,2047.282,1749.432,2247.326,1939.043,1726.881,2280.939,1786.388,1841.349,2281.512,1654.345,1596.28,1791.85,1724.367,1759.404,2160.805,1999.218,2076.35,2252.383,2214.474,2343.402,2019.777,2628.216,1642.819,2045.864,1930.649,2309.321,2161.018,1961.808,2194.284,1906.571,2057.553,1818.116,1929.637,2480.875,2380.476,2496.78,1964.6,1939.525,1874.582,1791.63,1984.451,1807.262,1899.857,1996.879,1912.412,2127.159,2544.254,2589.171,2494.817,2199.219,2385.608,2259.244,2159.273,2564.443,2306.546,1806.934,2168.36,2445.029,2248.219,1801.117,1741.686,2622.118,1881.551,1176.979,2151.132,2226.997,1732.175,2100.421,1981.007,1866.68,1768.399,1696.984,1638.381,1727.377,1701.66,1896.792,2302.778,2053.655,1613.257,1846.13,2006.147,1936.976,2327.734,1932.165,2064.534,1709.888,2096.121,1613.801,2112.909,1734.363,2088.702,1761.697,1702.334,1652.618,1700.346,1527.565,1523.317,1887.098,1568.975,1564.416,1716.853,1854.688,1760.169,2547.129,2630.01,2532.844,2625.279,2268.702,2309.831,2627.166,2399.631,1843.248,1382.376,1574.115,2208.265,2331.13,2105.548,2450.963,1995.755,2150.958,2109.696,1946.013,1546.303,1335.79,2102.316,2188.492,1840.471,1756.465,2494.613,1926.998,2178.281,2024.139,2225.722,1812.425,1820.311,2163.631,2237.145,1823.166,1636.868,1863.67,2305.263,1782.141,2539.035,1651.607,1840.613,1810.158,1923.304,1984.588,2225.162,1335.142,2389.442,2168.732,1663.051,1716.99,1467.994,2455.63,2424.021,2684.846,2583.65,1824.063,1987.204,1974.721,1309.72,2050.079,1282.26,1246.625,1897.661,1787.146,1492.73,1314.587,1164.217,1939.334,1496.27,1415.735,1248.95,1728.129,1760.791,1816.258,1718.6,1639.712,1705.646,1776.766,1305.302,1874.808,1727.945,1815.029,1941.294,2147.2,2020.509,1797.803,1366.632,2268.577,1926.019,1350.673,1388.257,1762.362,2516.401,2184.215,1993.798,2324.606,2045.398,1948.397,1767.763,1841.701,2157.359,2145.911,1909.108,2169.701,2274.322,2596.1,2187.735,2380.806,1977.399,2084.62,1749.604,1742.685,2323.631,1820.827,2339.493,2363.357,1648.04,2014.946,1738.623,2083.739,2370.461,2004.351,2339.216,1975.757,2033.301,2001.418,2200.941,2015.742,2357.358,1766.672,1973.371,1793.079,1509.996,1419.367,1983.288,1599.313,1808.128,1771.862,1531.523,1709.547,2431.898,2298.001,1964.361,1911.795,2452.935,2484.766,2351.16,1629.308,1610.213,2044.776,2349.78,2368.368,2291.476,1632.368,1917.374,1984.408,2270.423,2344.893,1423.614,2141.148,1571.269,2108.07,2327.633,1587.083,2520.989,1670.535,2534.907,1915.932,2246.896,1915.996,1795.744,1768.853,2497.728,2080.511,2556.705,1826.178,2000.546,1844.707,2062.416,2034.136,1937.691,2503.173,2149.383,2614.919,1675.574,1795.697,2085.44,1725.153,1910.156,1891.646,2574.171,1591.563,2238.575,2200.347,2174.936,1749.253,1243.783,2402.532,1336.347,1359.762,1605.262,1680.559,1333.0,1984.24,1665.536,1837.17,1889.039,1868.201,2244.932,1430.913,2536.929,2279.352,1674.699,2170.579,2055.528,2005.26,2313.523,2058.667,2535.909,1328.579,1230.985,1687.338,1880.478,1907.897,1787.221,1612.437,1975.328,1618.769,1999.21,2243.885,2014.842,1925.741,2636.372,2094.7,2081.056,1777.55,1597.809,1378.355,1508.085,1602.227,1489.706,1951.753,1611.899,1888.764,1908.403,1775.428,1686.925,2172.265,1405.619,2491.111,1647.349,2381.264,2356.739,2003.88,2466.385,1762.374,2391.628,2090.344,2222.863,1737.9,1276.013,1576.079,1587.62,1713.164,2452.933,1935.132,1422.569,1720.844,1215.244,2551.652,1846.181,1747.927,2323.405,1979.098,2076.475,1549.432,2537.381,1871.262,1292.836,2315.511,1927.309,2507.297,1746.76,2094.407,1801.602,1682.312,1480.455,1558.51,1745.887,1296.446,1331.735,1261.179,2388.104,1208.576,1599.8,1771.287,2531.736,2300.804,1719.088,2585.862,1547.999,2210.212,2549.66,1572.052,1458.824,1840.867,2232.501,1634.915,1632.702,1617.361,1899.165,1562.55,1611.118,2546.381,1684.256,2573.163,2516.895,1225.602,1787.483,1460.424,2127.198,1769.823,2366.251,1692.961,2292.292,2502.587,1355.954,1802.318,2556.11,1875.04,1787.225,2306.299,1577.292,2001.334,2551.962,1947.779,1535.997,1912.77,1575.964,1929.551,1771.309,2301.597,1277.492,1525.61,2152.701,2041.57,1241.284,1442.398,1664.329,1526.086,1815.831,1452.978,1006.938,1584.374,1736.347,1455.743,1870.605,2136.606,1563.927,1427.775,1478.451,2225.021,1337.239,2215.989,1631.827,2449.49,1492.701,2361.876,1289.448,2349.757,1514.97,1796.409,2429.102,1566.154,2135.567,1439.156,1577.092,1555.048,2529.333,1554.804,1577.732,1637.405,1703.521,1718.502,1806.413,1896.784,2028.433,1895.323,1911.31,2457.612,1985.442,2286.432,2322.293,1764.212,2376.511,2421.158,2394.015,2299.568,2260.605,2647.612,1881.262,2294.118,2223.844,2608.981,2248.378,2278.88,2431.551,1807.407,1780.448,2225.743,2328.982,2091.189,2579.266,2257.154,2317.539,2021.479,1657.721,2360.228,2013.66,1686.897,2080.793,1800.783,2257.172,1981.154,1953.959,2353.592,2155.368,2537.204,2616.805,1908.785,2209.319,2157.904,2206.81,2263.565,2108.962,2163.104,2266.399,1793.186,2156.884,2247.588,2394.274,2210.309,2385.088,2054.062,2287.183,1917.589,1749.461,2602.563,1908.605,2260.496,2420.109,2429.209,1906.575,2550.653,2246.068,1835.522,1904.905,2524.692,2263.625,2701.796,1938.783,1773.238,1837.171,1917.685,2114.396,1963.91,1997.64,2150.244,1836.726,2609.637,2428.916,1716.171,2238.525,2541.183,2235.835,1912.439,1601.075,2246.809,2211.162,1987.503,1618.724,2595.541,1980.521
2017-09-01,1302.925,1581.728,1530.851,1997.232,1829.806,1864.546,1855.59,2156.69,1567.065,1982.674,1599.111,1852.672,1736.789,2219.296,2165.707,2258.298,1623.831,2241.423,2048.783,1810.366,2324.838,1954.146,1794.459,2358.028,1874.061,1863.713,2332.456,1732.639,1682.382,1825.425,1749.085,1787.687,2208.214,1994.409,2148.693,2330.309,2293.433,2419.184,2034.849,2624.195,1724.504,2117.5,2005.333,2360.267,2209.225,2018.007,2240.902,1936.551,2075.18,1862.875,2006.162,2504.078,2459.977,2491.016,1986.391,2026.088,1960.063,1825.625,2025.329,1832.047,1942.725,2046.178,1942.865,2207.52,2539.817,2578.573,2491.314,2265.893,2427.857,2272.046,2234.337,2583.413,2344.21,1818.351,2248.911,2455.388,2289.875,1874.275,1820.791,2600.733,1915.645,1175.135,2228.496,2293.656,1751.536,2128.927,1983.383,1870.851,1784.107,1733.964,1653.404,1755.749,1719.15,1937.165,2379.923,2127.385,1613.12,1846.596,2018.665,2016.221,2371.369,2017.591,2150.132,1739.72,2118.12,1633.218,2198.587,1809.305,2146.326,1783.735,1719.092,1729.072,1769.57,1545.477,1536.538,1926.622,1586.686,1579.882,1740.201,1871.44,1784.908,2530.793,2625.498,2541.923,2623.664,2328.419,2364.685,2616.138,2409.662,1870.196,1451.17,1656.812,2291.076,2414.057,2142.988,2462.224,2079.561,2214.408,2173.568,2029.551,1552.511,1332.588,2110.837,2198.454,1892.842,1808.177,2499.246,2002.971,2248.468,2091.457,2226.57,1821.569,1863.099,2243.169,2271.596,1875.323,1661.858,1890.939,2314.306,1821.282,2555.462,1669.811,1864.858,1834.891,1978.963,2012.997,2271.935,1340.37,2407.497,2203.014,1702.034,1741.988,1482.706,2471.533,2438.152,2690.093,2598.385,1858.424,2019.494,2016.822,1343.193,2106.014,1301.664,1263.352,1933.383,1785.002,1492.532,1318.658,1183.166,1976.649,1534.468,1460.627,1274.704,1787.432,1769.787,1861.386,1738.097,1677.722,1751.058,1818.709,1332.282,1938.975,1787.146,1855.927,1985.963,2198.733,2058.187,1837.284,1390.304,2319.297,1962.45,1363.992,1399.339,1784.762,2515.932,2246.255,2053.706,2336.769,2058.104,1988.289,1793.271,1876.899,2193.754,2166.675,1926.263,2187.307,2321.844,2601.911,2219.959,2424.446,2001.566,2129.993,1834.548,1752.141,2345.649,1849.879,2352.097,2393.36,1731.067,2062.838,1811.484,2149.034,2369.68,2035.02,2377.947,2024.747,2041.759,2031.083,2245.765,2048.506,2410.175,1789.338,2002.389,1841.66,1529.262,1454.028,2043.547,1624.681,1841.074,1810.077,1545.847,1720.667,2453.101,2293.677,2005.835,1925.569,2510.925,2538.049,2398.539,1671.335,1641.015,2073.962,2395.511,2427.407,2349.544,1650.625,1945.731,2012.24,2325.05,2396.259,1419.001,2147.567,1597.654,2184.161,2320.65,1594.012,2561.585,1701.539,2533.296,1953.321,2262.593,1954.429,1799.148,1771.093,2511.362,2072.197,2571.289,1842.38,2017.134,1871.609,2069.302,2049.91,1960.754,2560.306,2207.173,2607.909,1718.727,1807.992,2146.621,1788.64,1952.021,1942.441,2572.547,1693.478,2317.728,2283.282,2200.98,1758.399,1248.477,2407.56,1398.994,1375.569,1683.564,1707.033,1340.678,2035.411,1676.582,1867.26,1911.922,1924.523,2320.003,1441.411,2546.362,2337.719,1761.327,2220.461,2100.734,2063.489,2320.462,2097.415,2583.297,1335.543,1234.337,1767.68,1901.317,1923.841,1821.843,1625.374,2043.537,1652.755,2056.705,2250.547,2056.654,1932.652,2628.368,2126.381,2154.55,1882.462,1668.947,1432.147,1526.281,1616.451,1493.062,1953.221,1695.267,1919.69,1892.405,1810.44,1714.305,2224.259,1417.134,2468.435,1663.183,2421.501,2381.758,2079.415,2469.852,1767.189,2401.087,2134.502,2245.579,1790.245,1285.346,1667.81,1618.086,1776.138,2459.898,1959.631,1441.327,1722.466,1220.888,2579.271,1889.192,1765.768,2367.526,2014.296,2159.618,1569.398,2545.374,1933.541,1296.938,2312.919,1977.962,2553.634,1757.096,2099.973,1814.284,1775.339,1510.872,1611.845,1756.351,1306.025,1341.841,1267.662,2411.405,1215.937,1654.211,1794.026,2507.153,2342.628,1734.506,2593.029,1632.489,2264.369,2548.172,1653.543,1468.803,1872.427,2233.908,1657.53,1663.243,1633.352,1941.813,1576.089,1628.839,2564.045,1692.944,2549.91,2507.929,1282.041,1807.89,1480.492,2207.332,1790.382,2360.349,1711.691,2296.941,2497.743,1410.223,1833.2,2545.716,1905.783,1818.364,2312.844,1592.819,2033.663,2553.987,2005.953,1547.649,1942.002,1597.988,1966.874,1838.153,2304.268,1283.057,1622.621,2164.178,2081.848,1246.861,1449.491,1682.745,1626.104,1844.31,1461.766,1070.169,1596.285,1761.874,1466.873,1876.176,2137.145,1633.153,1499.288,1559.25,2227.101,1347.343,2224.15,1708.446,2451.089,1497.921,2363.03,1294.109,2358.623,1527.993,1807.022,2432.341,1591.84,2191.477,1450.293,1591.486,1627.294,2528.081,1584.29,1596.229,1664.97,1743.173,1758.641,1878.87,1968.753,2092.655,1948.332,1961.008,2478.615,1984.593,2332.325,2391.431,1834.526,2447.075,2414.184,2465.417,2382.835,2332.434,2643.845,1961.363,2353.562,2288.862,2582.681,2298.599,2362.273,2437.197,1889.557,1858.313,2296.394,2411.483,2173.252,2556.551,2299.458,2404.026,2094.952,1745.567,2445.436,2039.396,1760.264,2122.855,1891.211,2313.056,2020.688,1951.525,2350.224,2189.82,2521.68,2592.227,1994.186,2294.818,2238.251,2259.507,2307.423,2153.685,2207.28,2287.692,1869.479,2234.747,2295.693,2464.673,2293.372,2431.198,2128.914,2368.065,1928.118,1767.459,2577.781,1977.278,2347.813,2459.082,2430.242,1989.0,2545.445,2302.944,1908.805,1988.322,2524.586,2295.048,2698.158,2004.925,1819.909,1871.569,1980.392,2178.274,2032.767,2042.915,2205.357,1884.784,2588.064,2426.554,1748.002,2245.448,2522.085,2285.385,1934.46,1670.588,2258.323,2229.123,2039.591,1692.656,2608.634,2033.689
2017-10-01,1367.082,1607.52,1550.855,2090.699,1942.668,1896.973,1907.685,2205.718,1689.094,2090.125,1640.818,1904.25,1849.479,2268.366,2200.475,2299.387,1652.305,2311.962,2095.289,1919.905,2429.611,1985.407,1899.122,2477.892,1989.816,1906.056,2386.949,1850.128,1799.878,1893.219,1814.162,1863.24,2266.374,2037.006,2250.221,2438.235,2406.696,2521.028,2071.064,2653.971,1831.843,2245.676,2142.242,2420.699,2266.13,2122.623,2298.173,1971.768,2106.206,1907.393,2120.404,2551.881,2560.683,2528.76,2015.133,2140.518,2070.635,1899.427,2104.2,1896.877,2007.155,2101.071,1985.415,2312.46,2566.679,2598.734,2526.9,2338.493,2491.98,2312.866,2318.413,2631.57,2381.87,1847.0,2331.036,2486.819,2335.981,1984.503,1941.645,2610.107,1976.282,1199.432,2321.677,2397.779,1797.144,2166.271,2036.011,1919.243,1849.971,1775.468,1686.272,1785.103,1753.823,1993.931,2490.319,2259.047,1653.656,1893.645,2040.12,2116.118,2410.431,2121.888,2252.609,1797.014,2157.105,1679.111,2300.398,1923.101,2239.399,1826.251,1757.452,1850.407,1881.815,1567.459,1552.851,1983.519,1628.654,1643.657,1771.716,1931.299,1823.92,2535.842,2634.827,2561.252,2650.668,2416.76,2446.581,2636.472,2443.858,1928.444,1541.224,1732.827,2383.23,2507.368,2207.668,2499.865,2189.897,2316.54,2281.662,2140.139,1562.784,1366.466,2166.785,2234.011,1997.111,1906.568,2527.446,2127.359,2356.429,2204.466,2258.302,1867.329,1910.281,2354.595,2318.149,1966.993,1694.86,1920.23,2348.745,1874.411,2591.064,1698.297,1892.957,1873.889,2060.277,2041.508,2315.606,1357.688,2447.492,2250.872,1763.995,1780.758,1494.336,2514.827,2474.676,2712.999,2630.933,1897.622,2055.138,2092.025,1406.067,2184.283,1346.72,1307.589,1994.07,1822.486,1537.424,1363.521,1232.736,2039.713,1603.065,1542.177,1330.146,1871.687,1822.77,1930.706,1797.879,1730.254,1819.698,1872.271,1415.927,2017.469,1854.236,1922.443,2033.328,2280.491,2110.887,1883.719,1439.853,2386.989,2021.899,1383.641,1424.31,1829.383,2538.25,2341.241,2163.556,2357.856,2129.673,2056.336,1836.961,1925.762,2244.964,2196.693,1965.316,2244.629,2385.578,2622.602,2274.606,2463.831,2041.504,2198.407,1950.971,1776.403,2400.278,1923.14,2401.711,2446.764,1850.81,2130.907,1918.29,2246.773,2393.955,2075.626,2413.853,2122.728,2107.488,2091.705,2305.4,2088.174,2464.232,1822.952,2041.86,1907.024,1554.103,1525.258,2123.32,1660.365,1878.013,1852.595,1608.914,1786.189,2500.369,2322.716,2049.308,1990.653,2579.061,2605.999,2454.238,1727.934,1685.774,2105.569,2462.784,2492.614,2412.97,1691.911,1990.98,2061.621,2383.73,2449.353,1457.73,2183.016,1652.481,2281.015,2348.26,1648.696,2605.182,1774.368,2550.868,2010.047,2302.179,1997.748,1832.4,1799.526,2539.742,2097.827,2597.522,1876.213,2060.401,1919.077,2098.982,2100.659,2034.129,2616.22,2299.293,2633.467,1783.529,1853.073,2238.743,1901.111,2021.246,2054.203,2596.956,1865.648,2443.84,2398.675,2228.495,1768.487,1265.005,2429.36,1523.394,1411.475,1804.596,1728.302,1352.499,2119.827,1699.764,1904.83,1956.621,1989.616,2410.881,1465.148,2564.301,2414.654,1903.696,2275.317,2163.973,2137.772,2359.949,2148.423,2624.863,1360.811,1255.447,1887.952,1953.429,1946.075,1877.281,1668.843,2136.045,1720.599,2187.186,2291.261,2113.458,1968.4,2635.036,2165.852,2249.445,2048.754,1790.503,1560.083,1553.707,1638.587,1504.761,1992.323,1815.035,1973.406,1929.887,1865.569,1761.333,2276.32,1430.458,2495.908,1672.733,2494.429,2430.29,2177.433,2497.535,1782.055,2442.63,2198.146,2290.814,1900.944,1304.447,1804.734,1688.879,1877.896,2487.288,1989.66,1479.379,1742.697,1234.271,2627.771,1965.866,1813.849,2417.382,2076.475,2289.808,1592.518,2569.022,2038.104,1310.792,2327.712,2072.092,2593.135,1767.509,2141.812,1827.447,1934.879,1565.845,1735.259,1772.905,1317.865,1355.7,1282.395,2456.489,1242.851,1774.052,1855.181,2532.36,2411.829,1775.579,2620.829,1773.029,2326.455,2581.661,1783.395,1487.186,1915.664,2262.317,1695.801,1691.86,1643.522,2010.549,1585.996,1668.799,2602.161,1722.496,2560.419,2543.869,1421.211,1816.048,1521.479,2328.035,1798.732,2396.761,1731.647,2322.971,2499.416,1545.883,1888.9,2554.914,1938.57,1870.676,2346.509,1612.016,2088.815,2575.505,2111.308,1566.301,1997.772,1624.413,2020.592,1963.929,2323.01,1294.674,1753.359,2204.134,2137.168,1260.759,1470.149,1693.203,1764.797,1906.969,1489.082,1217.528,1620.182,1819.632,1474.858,1916.284,2177.662,1704.904,1609.704,1667.978,2250.949,1369.631,2260.339,1807.938,2479.169,1507.034,2410.687,1308.272,2412.864,1544.163,1823.804,2460.856,1630.582,2274.899,1463.042,1617.388,1710.843,2547.293,1624.808,1620.609,1700.01,1826.114,1852.198,2000.652,2101.743,2196.651,2039.613,2053.291,2509.23,2022.062,2389.563,2469.916,1943.879,2527.166,2418.314,2545.423,2498.365,2433.794,2655.187,2066.549,2412.864,2365.017,2578.918,2360.813,2480.864,2461.699,1990.76,1952.065,2378.983,2519.109,2282.045,2558.516,2347.334,2498.151,2196.033,1848.472,2536.235,2087.931,1863.222,2197.941,2007.057,2373.313,2052.58,1979.71,2372.675,2236.638,2533.289,2595.092,2113.485,2394.705,2332.727,2322.999,2359.515,2232.761,2293.384,2326.947,1969.5,2323.864,2394.856,2552.123,2389.533,2474.956,2239.38,2465.537,1969.528,1808.285,2578.362,2084.478,2446.206,2520.911,2458.451,2091.355,2559.248,2386.727,2075.936,2088.808,2548.679,2327.85,2709.063,2095.14,1911.656,1915.806,2077.763,2256.016,2115.02,2110.335,2285.345,1996.818,2586.605,2453.483,1820.944,2270.687,2520.128,2356.468,1997.167,1773.748,2287.55,2252.579,2110.155,1791.119,2638.661,2099.012
2017-11-01,1344.311,1586.415,1528.439,2077.588,1938.348,1899.349,1888.551,2188.12,1684.369,2081.761,1624.219,1892.725,1839.544,2284.711,2218.57,2319.223,1664.884,2283.712,2115.105,1920.993,2418.833,1984.374,1888.229,2449.836,1940.167,1896.536,2394.31,1808.615,1746.734,1866.257,1784.11,1852.374,2276.504,2064.97,2228.402,2411.788,2384.671,2501.635,2087.643,2664.173,1781.526,2228.445,2111.085,2453.673,2250.17,2096.209,2330.475,1976.157,2132.343,1880.744,2085.339,2594.771,2541.697,2554.178,2009.432,2105.434,2042.112,1858.223,2065.43,1858.084,1969.25,2078.288,1977.622,2296.211,2590.121,2610.977,2548.847,2325.822,2459.686,2294.434,2319.07,2653.463,2393.001,1841.624,2327.345,2486.087,2362.742,1964.872,1909.053,2622.207,1978.684,1195.869,2328.937,2396.294,1785.442,2190.056,2050.518,1930.856,1812.233,1735.474,1679.505,1752.619,1753.914,2043.598,2466.819,2237.574,1657.58,1899.86,2047.651,2107.369,2433.048,2115.556,2226.954,1772.879,2180.487,1672.935,2273.962,1903.422,2207.571,1817.852,1752.44,1818.982,1868.454,1537.95,1529.982,1985.939,1598.337,1610.084,1755.77,1906.512,1805.364,2553.076,2637.484,2566.061,2663.337,2406.206,2413.032,2644.828,2465.983,1896.98,1486.569,1674.11,2361.625,2492.527,2168.585,2494.853,2174.085,2322.23,2285.054,2115.7,1551.688,1364.613,2183.634,2228.732,1990.828,1890.919,2552.967,2103.771,2349.922,2202.526,2288.487,1849.549,1886.543,2327.76,2344.938,1956.344,1663.409,1889.583,2338.643,1862.916,2600.107,1658.329,1858.711,1834.104,2039.884,2036.643,2369.352,1353.716,2461.296,2251.333,1769.482,1742.733,1474.963,2549.169,2486.047,2725.425,2628.571,1869.407,2024.195,2101.298,1365.592,2148.411,1349.416,1308.385,2014.428,1813.79,1534.859,1363.804,1236.044,2044.326,1575.088,1489.005,1308.794,1835.051,1830.7,1911.743,1744.046,1690.283,1799.378,1863.97,1404.644,1982.862,1817.622,1893.291,2014.261,2271.671,2109.443,1896.392,1428.725,2376.077,1995.493,1379.223,1420.977,1849.205,2559.598,2320.937,2132.2,2410.701,2143.842,2118.302,1816.835,1919.815,2274.191,2206.078,1984.726,2195.132,2423.991,2650.526,2256.898,2487.355,2034.742,2261.156,1913.031,1760.341,2377.087,1867.745,2379.943,2497.838,1806.81,2161.152,1905.868,2219.984,2438.382,2092.215,2430.689,2085.929,2077.638,2077.686,2282.485,2065.626,2477.754,1812.896,2029.227,1870.196,1530.026,1481.686,2101.565,1624.537,1874.276,1853.008,1607.018,1796.9,2540.127,2365.181,2058.005,2006.085,2598.69,2622.669,2442.029,1740.07,1693.644,2101.392,2437.554,2486.583,2402.0,1710.837,1988.548,2061.061,2411.982,2473.772,1462.301,2189.094,1623.886,2277.046,2383.788,1619.744,2585.051,1759.651,2592.554,1984.974,2307.997,1984.507,1826.966,1797.352,2553.341,2139.992,2610.678,1872.919,2064.208,1908.702,2096.932,2079.085,1970.023,2628.655,2255.055,2645.848,1752.744,1856.933,2211.643,1896.593,2007.777,2053.994,2617.857,1786.529,2406.462,2380.823,2239.864,1753.29,1243.081,2469.997,1509.315,1408.586,1764.149,1699.646,1348.243,2221.485,1683.647,1876.533,1990.381,1968.343,2424.488,1435.237,2572.311,2398.031,1850.369,2253.147,2201.945,2100.203,2370.465,2190.714,2647.92,1341.89,1250.78,1847.601,1980.711,1941.602,1894.5,1640.954,2090.95,1709.272,2187.033,2319.226,2100.631,1971.504,2632.993,2153.156,2253.696,1980.771,1765.811,1552.255,1519.496,1634.538,1497.068,2007.169,1769.422,1968.69,1981.714,1861.203,1746.755,2286.399,1405.085,2510.13,1646.655,2516.197,2474.844,2176.725,2522.534,1773.018,2432.453,2193.702,2318.522,1863.98,1282.053,1757.97,1669.529,1866.62,2489.849,1988.29,1481.476,1741.92,1218.592,2658.953,2058.152,1850.888,2467.603,2083.326,2267.211,1569.223,2582.32,2041.864,1309.131,2340.559,2040.544,2614.127,1752.002,2180.924,1812.338,1874.275,1528.349,1736.602,1764.066,1295.224,1331.282,1266.465,2503.844,1239.79,1775.585,1836.553,2549.035,2420.439,1815.429,2624.791,1724.017,2367.753,2596.512,1737.023,1486.527,1900.284,2286.638,1663.766,1689.756,1618.059,2009.49,1564.724,1632.572,2631.309,1722.332,2575.676,2565.365,1420.016,1788.736,1493.131,2310.777,1771.369,2436.846,1710.267,2357.817,2527.706,1542.31,1871.47,2563.37,1942.057,1861.782,2356.645,1591.857,2091.501,2594.225,2104.006,1563.529,2004.8,1621.997,2010.861,1933.543,2335.117,1278.29,1701.545,2211.653,2131.674,1245.778,1463.116,1670.229,1717.639,1956.628,1474.821,1194.924,1610.956,1815.173,1457.312,1938.003,2203.515,1717.008,1591.998,1626.592,2266.27,1363.146,2279.747,1779.31,2495.463,1491.93,2425.954,1295.291,2431.161,1537.609,1816.791,2494.273,1616.821,2295.215,1456.898,1603.319,1670.805,2565.205,1626.456,1618.017,1696.793,1804.583,1819.7,1965.552,2074.991,2186.454,2027.734,2034.742,2513.241,2046.808,2427.444,2480.894,1929.385,2542.847,2429.101,2564.97,2478.93,2428.399,2684.921,2060.248,2424.315,2381.367,2594.189,2405.459,2458.074,2506.882,1983.687,1903.305,2379.353,2501.902,2276.451,2575.145,2380.444,2481.294,2168.719,1804.03,2522.071,2076.201,1853.367,2174.111,1970.378,2418.511,2072.365,2000.728,2408.243,2266.445,2555.069,2605.337,2079.436,2371.421,2305.507,2370.847,2394.097,2202.307,2303.436,2333.955,1922.917,2306.474,2407.792,2612.554,2367.501,2480.265,2219.846,2466.088,1975.266,1808.536,2595.368,2075.929,2425.497,2513.953,2502.744,2063.286,2586.533,2440.415,1999.711,2049.603,2581.681,2341.073,2737.1,2073.796,1889.016,1904.435,2076.024,2310.292,2111.313,2103.073,2293.948,1951.373,2601.484,2489.649,1792.214,2324.486,2526.819,2403.472,2009.896,1761.831,2296.438,2251.637,2117.048,1759.174,2661.671,2120.908
2017-12-01,1266.85,1527.621,1460.444,2010.447,1812.132,1840.55,1886.131,2128.132,1566.948,1998.382,1609.526,1857.787,1702.604,2231.666,2163.224,2263.761,1621.088,2216.758,2079.242,1818.8,2333.29,1981.977,1758.354,2359.754,1803.699,1830.062,2326.85,1668.243,1601.803,1788.749,1703.428,1763.336,2214.469,2032.2,2087.057,2307.09,2278.18,2404.277,2022.983,2641.459,1641.063,2112.251,1984.398,2374.075,2207.213,1992.564,2262.392,1917.34,2061.041,1832.105,1975.435,2581.358,2446.04,2521.777,1959.109,1957.131,1896.474,1826.945,1981.16,1797.666,1920.886,2024.834,1967.24,2161.538,2554.506,2593.032,2521.452,2260.435,2388.535,2252.657,2226.796,2621.022,2340.479,1803.093,2220.458,2441.648,2299.703,1824.831,1756.794,2616.18,1916.663,1159.218,2252.465,2285.401,1767.036,2132.9,2015.93,1886.217,1758.01,1682.227,1658.288,1704.467,1738.429,1950.591,2371.494,2118.969,1626.845,1863.689,1995.665,1992.227,2369.478,1985.913,2095.76,1716.325,2117.021,1661.085,2141.381,1760.264,2123.79,1816.686,1753.963,1668.658,1728.558,1467.613,1466.223,1918.767,1548.731,1590.849,1707.888,1909.165,1811.928,2550.585,2629.984,2553.144,2642.01,2335.909,2335.365,2628.893,2429.932,1888.893,1368.141,1554.266,2244.735,2379.16,2120.624,2450.188,2038.335,2248.224,2198.98,1970.932,1546.732,1332.775,2137.544,2187.273,1892.317,1803.669,2533.73,1980.523,2257.557,2098.884,2258.359,1815.114,1824.31,2225.615,2290.447,1850.525,1635.386,1857.287,2286.041,1783.232,2552.621,1625.279,1824.467,1800.343,1941.146,1974.865,2292.869,1307.229,2421.796,2192.28,1693.341,1707.076,1426.426,2547.541,2448.94,2697.549,2581.513,1819.664,1980.118,2071.839,1309.658,2073.306,1273.933,1240.978,1969.152,1735.449,1448.337,1277.471,1143.809,2010.063,1529.63,1398.097,1243.498,1770.913,1815.811,1860.271,1701.542,1652.517,1689.212,1766.832,1365.925,1902.526,1736.393,1851.812,1955.079,2215.693,2067.725,1841.066,1396.879,2341.2,1943.908,1333.476,1369.975,1821.568,2544.837,2240.527,2025.775,2424.382,2104.87,2029.474,1752.564,1851.018,2214.99,2188.672,1964.118,2149.975,2362.427,2647.014,2194.441,2420.943,1972.138,2182.789,1764.447,1718.126,2348.252,1818.441,2338.132,2494.318,1656.412,2056.769,1793.316,2147.375,2419.351,2022.977,2374.582,2000.469,2036.749,2050.769,2206.344,2018.619,2435.518,1758.937,1970.257,1784.969,1495.484,1414.537,2030.719,1592.681,1803.021,1780.681,1561.822,1752.49,2542.142,2331.339,2002.02,1989.191,2541.294,2569.08,2403.936,1658.813,1628.484,2049.54,2368.36,2438.594,2346.109,1674.526,1925.578,1993.307,2353.1,2426.666,1433.953,2165.328,1559.596,2188.398,2352.553,1583.307,2521.544,1679.248,2547.882,1968.48,2289.92,1926.494,1803.337,1773.38,2539.387,2094.915,2599.82,1869.025,2035.061,1898.94,2067.092,2061.125,1918.55,2596.697,2169.543,2624.518,1690.446,1824.649,2132.551,1784.952,1931.093,1952.431,2581.112,1620.105,2310.084,2274.954,2188.393,1718.527,1241.855,2482.593,1380.836,1350.281,1615.446,1641.07,1309.979,2120.611,1641.353,1831.965,1917.12,1904.666,2342.992,1406.648,2558.046,2331.0,1696.623,2196.973,2111.496,2034.057,2317.956,2114.614,2590.375,1299.671,1204.862,1706.645,1924.845,1902.295,1851.695,1619.135,1985.612,1674.58,2091.37,2301.437,2044.817,1942.4,2621.68,2112.024,2155.641,1821.032,1610.209,1417.406,1481.384,1585.684,1461.207,1979.628,1622.644,1933.118,1955.343,1783.6,1666.845,2232.294,1379.106,2492.888,1600.488,2496.982,2467.739,2082.481,2485.786,1755.457,2396.837,2124.933,2304.033,1752.25,1275.682,1601.594,1584.245,1735.452,2453.184,1943.2,1420.038,1720.611,1226.75,2633.255,1960.986,1770.774,2395.528,2059.863,2157.691,1531.421,2572.352,1937.06,1270.297,2338.539,1949.912,2555.081,1715.887,2148.465,1772.546,1707.62,1501.126,1606.317,1725.805,1256.262,1305.695,1253.963,2498.768,1208.844,1645.767,1778.345,2536.805,2392.667,1742.645,2589.624,1571.64,2269.8,2563.365,1589.793,1443.465,1853.296,2250.323,1621.872,1636.558,1586.365,1933.426,1521.541,1583.078,2600.428,1683.62,2572.276,2537.321,1306.278,1748.66,1475.845,2204.023,1730.236,2393.823,1662.699,2330.574,2514.293,1416.082,1815.879,2556.21,1894.268,1824.234,2329.527,1562.603,2065.698,2563.663,2014.79,1523.902,1981.816,1567.03,1962.452,1810.343,2333.625,1276.863,1552.846,2200.002,2090.753,1255.605,1423.387,1628.004,1553.568,1865.955,1480.252,1094.121,1569.419,1757.275,1416.566,1943.307,2187.833,1627.113,1477.0,1488.329,2252.957,1326.241,2254.596,1656.654,2478.725,1482.971,2406.907,1287.759,2398.795,1497.125,1805.415,2453.109,1550.9,2233.682,1418.474,1556.29,1550.164,2546.621,1559.801,1564.811,1631.945,1715.692,1723.52,1846.752,1960.731,2095.997,1941.379,1949.009,2479.761,2018.468,2360.765,2409.179,1794.145,2476.723,2431.282,2504.778,2382.627,2334.54,2655.401,1935.179,2354.538,2297.963,2598.44,2338.109,2358.776,2496.701,1856.654,1798.809,2290.346,2403.731,2148.432,2576.625,2311.746,2367.146,2027.717,1672.804,2410.438,2005.68,1723.15,2101.59,1840.282,2332.846,2011.492,1965.688,2369.945,2211.27,2553.451,2606.603,1939.256,2244.78,2205.316,2299.066,2331.105,2128.152,2219.646,2322.47,1809.723,2203.758,2320.814,2534.473,2243.36,2419.023,2079.755,2352.467,1974.494,1767.959,2600.274,1952.392,2308.058,2444.959,2485.362,1930.094,2584.47,2323.943,1852.006,1937.718,2539.011,2286.2,2700.214,1973.153,1802.023,1835.047,1967.85,2204.1,2017.204,2030.301,2217.904,1845.82,2595.682,2461.315,1721.711,2324.514,2528.172,2334.915,1946.241,1633.389,2268.818,2224.53,2051.114,1629.217,2652.363,2022.534
2018-01-01,1269.386,1430.551,1350.784,1915.305,1676.584,1811.528,1815.226,2084.701,1448.53,1900.749,1562.651,1811.736,1556.722,2188.289,2149.414,2237.633,1645.366,2182.275,2085.182,1708.386,2215.783,1946.692,1623.562,2266.119,1673.25,1781.997,2246.71,1528.374,1468.018,1696.033,1620.747,1674.681,2132.251,2042.454,1947.572,2199.109,2168.386,2300.391,1999.547,2645.604,1512.151,1985.089,1855.52,2325.517,2154.786,1887.551,2221.123,1881.272,2038.697,1742.915,1875.245,2577.295,2337.433,2515.192,1932.824,1815.016,1753.074,1792.891,1922.79,1736.944,1890.906,1954.062,1900.505,2021.235,2550.336,2594.159,2510.552,2161.615,2351.914,2237.485,2099.38,2600.862,2319.159,1770.151,2077.465,2419.439,2239.614,1684.223,1609.879,2624.86,1814.486,1178.965,2118.85,2142.702,1697.927,2076.316,2032.273,1897.299,1701.584,1593.685,1635.746,1621.801,1728.579,1891.513,2262.295,1992.684,1644.429,1880.841,1993.017,1851.314,2345.13,1847.849,1963.428,1646.725,2084.105,1562.459,2007.718,1618.72,2050.978,1730.902,1711.898,1519.911,1581.496,1362.321,1368.107,1819.055,1522.232,1578.696,1645.462,1875.151,1755.684,2562.066,2639.191,2562.844,2644.517,2264.551,2272.52,2639.133,2445.815,1853.008,1253.749,1443.611,2120.915,2253.449,2063.291,2430.668,1900.817,2158.173,2100.758,1827.284,1502.952,1347.001,2132.757,2165.193,1785.313,1699.182,2540.621,1854.499,2150.71,1987.59,2291.951,1790.262,1737.555,2122.245,2262.447,1757.748,1593.755,1816.204,2306.094,1705.815,2543.344,1561.633,1763.409,1775.714,1851.235,1937.164,2236.31,1245.711,2412.583,2143.581,1631.899,1649.18,1335.063,2553.592,2440.874,2683.065,2570.501,1749.743,1936.94,2033.608,1294.88,2030.995,1227.207,1186.734,1920.047,1745.794,1460.731,1264.969,1106.492,1923.521,1456.279,1365.641,1243.2,1649.194,1822.586,1765.933,1681.445,1572.246,1637.764,1716.327,1322.872,1809.002,1634.941,1793.879,1864.597,2150.387,1976.48,1777.986,1340.967,2297.39,1863.725,1291.007,1328.352,1785.684,2561.014,2146.877,1917.292,2471.856,2070.973,1967.782,1682.227,1810.376,2177.195,2184.839,1960.394,2151.691,2311.007,2665.726,2173.654,2398.182,1938.906,2117.218,1619.474,1703.748,2347.067,1804.922,2331.566,2489.074,1508.59,2005.39,1666.318,2057.326,2446.797,1989.176,2355.807,1917.277,2041.333,2025.116,2157.713,1940.684,2378.901,1739.196,1944.363,1667.406,1413.238,1398.861,1978.351,1540.442,1768.004,1736.092,1548.325,1746.304,2535.992,2371.293,1946.244,1985.841,2476.619,2506.455,2366.546,1564.825,1549.201,2026.259,2338.012,2381.128,2280.315,1656.61,1883.093,1952.805,2294.724,2371.681,1456.708,2135.237,1501.413,2060.6,2387.508,1536.562,2485.84,1600.758,2584.147,1907.263,2292.539,1833.247,1790.378,1756.696,2537.657,2142.98,2597.533,1851.544,2012.37,1854.604,2044.864,2057.221,1920.041,2544.403,2135.339,2623.896,1582.696,1808.8,2041.105,1661.242,1821.879,1846.325,2577.019,1469.696,2215.232,2157.893,2180.472,1703.039,1200.064,2527.392,1247.382,1299.508,1467.562,1552.161,1259.298,2047.765,1629.997,1780.192,1894.526,1787.9,2207.478,1386.199,2564.979,2245.288,1551.797,2149.729,2051.271,1954.238,2312.578,2065.073,2567.162,1293.505,1145.592,1564.814,1902.211,1856.099,1800.796,1548.534,1854.525,1608.294,1967.589,2322.263,2003.82,1922.378,2633.501,2103.318,2022.352,1675.449,1460.348,1282.889,1402.424,1535.214,1437.981,1995.465,1474.948,1843.907,2025.111,1674.993,1556.561,2164.531,1305.319,2506.353,1530.522,2490.601,2455.974,1942.192,2520.989,1736.839,2392.559,2044.064,2285.884,1734.228,1227.787,1450.829,1479.11,1600.624,2426.01,1883.38,1336.999,1716.669,1176.299,2625.53,1898.076,1748.607,2354.419,2052.302,2031.177,1438.77,2570.085,1820.477,1210.249,2352.073,1857.896,2534.216,1695.415,2178.545,1746.587,1557.513,1458.753,1476.895,1668.07,1172.301,1231.355,1196.943,2498.985,1204.205,1515.664,1727.398,2553.377,2387.895,1723.507,2567.4,1422.213,2226.158,2547.469,1438.993,1377.478,1759.529,2274.723,1603.972,1588.469,1510.432,1820.439,1428.226,1571.811,2599.076,1662.065,2591.426,2524.885,1187.917,1668.179,1425.488,2081.032,1647.497,2413.877,1572.006,2346.275,2554.098,1290.033,1775.195,2565.462,1837.622,1733.758,2303.118,1502.768,2055.365,2586.564,1899.172,1476.471,1959.992,1509.498,1908.063,1679.402,2359.022,1229.184,1397.578,2198.224,2014.227,1210.897,1400.514,1544.178,1397.142,1838.074,1447.47,983.662,1560.068,1655.582,1334.918,1968.205,2154.595,1533.412,1350.508,1342.497,2257.449,1299.216,2256.779,1517.794,2476.347,1419.911,2389.265,1222.473,2372.422,1457.585,1772.204,2473.946,1442.246,2141.776,1367.0,1521.777,1416.384,2570.196,1488.538,1496.634,1563.95,1613.464,1629.805,1741.723,1856.626,2004.853,1857.293,1857.727,2482.786,1996.281,2262.032,2277.849,1652.371,2345.002,2457.901,2381.487,2279.758,2197.036,2684.882,1793.834,2260.037,2195.105,2636.453,2284.199,2252.582,2528.309,1721.372,1660.06,2155.72,2293.262,2012.22,2615.564,2247.174,2241.085,1889.873,1547.823,2284.382,1969.812,1586.404,2065.248,1712.319,2286.123,1947.265,1970.504,2403.593,2123.15,2578.526,2636.617,1803.514,2111.359,2092.679,2241.414,2245.232,2090.962,2184.747,2316.491,1671.734,2061.356,2277.487,2492.247,2112.099,2351.443,1937.575,2222.94,1958.564,1710.88,2634.764,1819.054,2181.303,2421.204,2535.231,1785.11,2617.746,2267.345,1740.695,1792.407,2577.717,2277.666,2734.903,1831.633,1711.677,1726.495,1844.191,2146.389,1884.016,1919.225,2109.348,1747.51,2621.356,2506.354,1693.558,2383.528,2548.192,2301.171,1848.668,1499.313,2273.645,2208.048,1959.481,1491.331,2677.515,1958.14
2018-02-01,1149.641,1323.354,1228.739,1802.534,1554.261,1733.574,1755.695,1989.508,1353.429,1793.466,1491.035,1751.731,1427.786,2090.861,2023.396,2127.704,1549.971,2071.234,2003.504,1615.461,2105.234,1849.461,1502.187,2166.028,1560.662,1686.12,2137.103,1407.284,1354.269,1615.095,1544.864,1587.388,2008.086,1965.429,1836.75,2091.154,2057.545,2192.535,1898.119,2602.521,1402.871,1869.232,1734.729,2224.334,2088.261,1805.681,2107.246,1821.703,1942.028,1627.677,1776.076,2506.797,2226.844,2455.941,1879.631,1692.964,1630.682,1718.57,1859.505,1672.693,1821.767,1846.172,1808.102,1901.939,2494.511,2558.21,2451.708,2037.097,2246.83,2160.879,1963.098,2527.131,2216.891,1705.475,1940.418,2354.794,2131.791,1561.205,1483.107,2588.385,1738.12,1077.477,1978.616,2008.449,1614.751,1961.706,1945.548,1815.789,1618.091,1488.027,1552.412,1516.57,1636.992,1773.526,2147.336,1873.484,1555.906,1794.68,1874.809,1725.287,2234.286,1728.485,1844.365,1564.905,1988.483,1473.238,1888.796,1495.341,1980.695,1645.413,1610.115,1389.262,1452.403,1243.219,1251.214,1690.869,1431.108,1487.733,1545.522,1783.348,1693.407,2529.007,2594.889,2515.834,2602.432,2187.279,2218.416,2599.608,2361.636,1780.506,1159.128,1352.642,2008.862,2139.71,2015.005,2354.22,1780.805,2062.158,1999.607,1704.795,1457.425,1253.056,2049.489,2096.326,1681.581,1590.068,2494.122,1737.598,2043.111,1881.611,2193.819,1711.221,1620.293,2013.281,2151.546,1637.091,1510.433,1736.208,2216.431,1600.902,2478.342,1471.944,1672.54,1696.257,1738.295,1856.615,2120.969,1151.052,2343.421,2080.087,1560.461,1556.465,1236.136,2503.07,2362.751,2613.768,2498.529,1649.827,1847.218,1946.327,1203.492,1931.76,1155.369,1116.027,1833.399,1664.066,1386.917,1192.957,1036.407,1816.163,1362.566,1272.871,1123.248,1523.57,1724.768,1655.763,1582.839,1467.281,1554.629,1642.534,1240.132,1685.185,1514.217,1708.093,1756.656,2038.969,1863.959,1697.528,1259.654,2225.079,1758.157,1219.909,1251.013,1725.727,2512.453,2039.994,1813.851,2413.26,1982.989,1837.565,1562.908,1741.717,2061.116,2139.448,1911.646,2083.732,2186.846,2614.512,2058.379,2299.509,1882.183,1997.884,1492.125,1662.348,2251.067,1705.68,2249.775,2418.759,1379.355,1897.574,1551.618,1947.545,2375.473,1904.7,2256.665,1815.756,1951.596,1937.342,2056.264,1839.899,2287.557,1679.326,1882.218,1533.556,1312.009,1314.119,1853.398,1450.73,1689.766,1669.166,1463.506,1666.248,2484.721,2282.031,1874.676,1882.932,2363.503,2408.778,2279.748,1445.31,1440.152,1958.999,2221.832,2270.729,2167.427,1598.928,1824.825,1889.045,2192.553,2279.334,1356.887,2070.996,1394.197,1924.673,2308.49,1457.391,2391.903,1517.091,2477.264,1844.684,2196.805,1728.621,1720.872,1693.776,2501.666,2027.57,2560.561,1747.481,1927.11,1772.451,1980.306,1968.706,1847.643,2456.418,2015.706,2584.117,1468.853,1733.431,1934.031,1562.62,1733.812,1746.166,2521.093,1339.39,2110.117,2045.767,2071.725,1651.622,1166.178,2466.228,1137.943,1212.279,1338.592,1447.771,1184.383,1909.476,1583.357,1684.133,1759.251,1652.768,2079.397,1311.815,2522.697,2166.571,1424.926,2090.631,1940.989,1863.652,2250.81,1940.002,2476.704,1254.59,1049.219,1440.054,1829.501,1768.177,1725.85,1488.53,1709.552,1511.006,1850.036,2225.084,1899.258,1844.716,2591.043,2011.347,1900.745,1546.765,1329.61,1182.494,1299.941,1442.127,1365.512,1903.81,1345.893,1758.641,1878.649,1543.666,1423.102,2079.48,1210.646,2460.185,1431.313,2412.572,2387.378,1812.025,2439.312,1675.852,2311.097,1919.027,2221.592,1599.038,1183.037,1320.292,1386.055,1479.27,2355.67,1789.509,1230.34,1641.053,1146.906,2558.314,1764.361,1618.843,2233.404,1969.391,1914.541,1333.054,2531.728,1721.554,1117.72,2313.766,1771.287,2442.32,1640.374,2075.127,1696.861,1426.981,1409.052,1382.825,1585.063,1074.831,1136.603,1146.374,2444.344,1124.08,1419.165,1622.024,2500.792,2302.653,1616.928,2499.059,1293.51,2109.56,2480.492,1308.426,1281.035,1654.287,2200.761,1519.106,1525.523,1415.943,1683.261,1329.479,1477.959,2549.357,1595.679,2546.722,2468.815,1090.285,1572.745,1381.403,1966.971,1550.308,2341.416,1473.921,2285.511,2518.134,1194.976,1679.631,2525.012,1760.804,1639.169,2235.057,1412.584,1975.72,2516.445,1792.84,1387.921,1884.256,1431.884,1808.85,1562.209,2309.329,1199.499,1263.422,2112.911,1923.582,1173.02,1327.581,1447.782,1262.82,1703.283,1384.15,883.779,1502.649,1574.159,1242.549,1850.84,2077.695,1436.176,1240.988,1215.735,2179.333,1240.77,2174.181,1395.35,2394.607,1379.287,2302.156,1174.99,2300.297,1389.098,1699.069,2399.607,1324.739,2014.727,1291.668,1462.547,1296.652,2502.348,1400.964,1409.779,1464.138,1522.032,1539.585,1639.05,1754.432,1916.628,1778.195,1777.809,2402.84,1913.228,2142.61,2139.252,1526.676,2204.467,2426.171,2241.078,2165.941,2054.738,2590.215,1670.557,2143.785,2073.15,2580.152,2160.423,2138.237,2465.208,1603.078,1511.312,2024.612,2179.447,1892.892,2559.121,2138.508,2129.395,1779.522,1441.708,2171.756,1869.691,1464.987,1949.69,1600.353,2174.605,1823.954,1883.724,2300.045,1999.298,2519.348,2584.512,1683.288,1994.331,1987.168,2118.323,2127.415,1980.615,2064.306,2218.513,1516.003,1922.069,2149.178,2354.383,1997.44,2244.771,1816.895,2108.561,1864.507,1643.448,2576.741,1698.39,2068.98,2308.06,2463.735,1650.631,2553.225,2149.48,1628.419,1644.953,2485.02,2159.522,2625.739,1678.227,1579.401,1598.861,1729.58,2021.567,1761.955,1831.105,1974.832,1650.04,2582.882,2428.214,1587.483,2304.68,2503.132,2165.434,1782.194,1383.038,2190.087,2125.63,1833.441,1368.657,2616.042,1848.563
2018-03-01,1052.039,1228.201,1123.136,1667.463,1462.557,1636.05,1623.126,1877.764,1276.521,1681.109,1367.036,1623.22,1334.236,1974.547,1920.762,2024.276,1442.531,1954.449,1917.48,1537.138,2011.456,1716.813,1413.024,2056.887,1473.176,1589.242,2030.548,1316.587,1269.841,1486.821,1426.687,1465.744,1890.893,1889.772,1747.943,1991.044,1959.383,2093.305,1797.432,2588.138,1320.507,1773.558,1632.216,2102.278,1940.184,1705.974,1992.533,1741.709,1843.476,1513.585,1674.476,2412.883,2127.78,2392.722,1801.618,1596.238,1536.836,1577.057,1744.8,1558.384,1684.19,1722.394,1670.925,1806.118,2446.581,2546.923,2388.662,1909.958,2131.635,2056.066,1840.823,2440.764,2112.438,1612.836,1824.116,2260.332,2020.132,1474.198,1390.84,2579.422,1629.052,990.928,1861.217,1894.779,1480.19,1851.012,1836.659,1713.8,1499.254,1381.63,1418.851,1412.011,1497.837,1651.324,2044.533,1772.806,1451.725,1683.246,1790.481,1623.891,2136.512,1636.679,1748.143,1433.188,1885.244,1335.301,1794.125,1406.258,1863.876,1509.242,1468.568,1295.554,1360.568,1139.112,1146.806,1574.572,1315.953,1371.539,1448.953,1661.155,1572.064,2522.818,2579.102,2496.81,2589.644,2076.981,2113.179,2596.307,2231.332,1651.381,1090.475,1284.263,1915.564,2045.029,1897.635,2257.192,1686.543,1966.092,1904.196,1609.347,1352.368,1161.904,1939.874,2001.862,1573.739,1468.198,2466.663,1641.339,1943.097,1791.94,2074.787,1619.233,1506.295,1913.462,2041.801,1519.354,1406.399,1629.153,2162.006,1489.96,2403.473,1377.616,1573.139,1587.8,1619.946,1756.64,2009.285,1056.368,2258.577,1993.202,1461.105,1454.005,1148.743,2451.693,2282.037,2552.782,2427.28,1544.162,1736.344,1837.725,1097.193,1812.183,1054.66,1017.787,1730.054,1622.88,1342.861,1120.896,944.015,1709.698,1250.492,1168.251,1022.907,1415.794,1621.922,1547.608,1477.634,1358.943,1446.979,1537.945,1113.164,1561.616,1397.112,1585.6,1652.168,1922.164,1759.046,1602.44,1151.584,2084.527,1665.249,1136.087,1162.958,1650.905,2492.639,1932.064,1713.538,2376.784,1881.45,1701.205,1441.013,1648.592,1944.215,2100.788,1861.739,1987.632,2068.83,2595.676,1934.321,2187.081,1802.195,1870.116,1397.929,1594.906,2135.701,1592.517,2138.068,2322.769,1287.291,1772.765,1468.527,1823.61,2329.972,1801.248,2159.67,1682.962,1828.053,1810.929,1943.838,1752.203,2180.733,1600.747,1801.183,1416.611,1214.696,1183.44,1708.402,1346.742,1592.56,1573.282,1326.919,1530.088,2433.168,2203.498,1779.696,1779.74,2220.593,2263.057,2149.393,1329.338,1327.665,1871.99,2101.33,2142.673,2042.654,1536.189,1750.876,1802.799,2072.87,2172.825,1257.682,1948.03,1275.807,1801.115,2254.092,1328.864,2285.877,1398.17,2335.956,1705.225,2095.809,1631.124,1602.038,1575.833,2484.738,1889.922,2533.14,1609.971,1807.46,1642.627,1865.155,1850.375,1739.336,2353.897,1895.244,2568.198,1369.942,1613.184,1820.597,1486.25,1614.378,1643.183,2485.613,1239.487,1996.406,1950.493,1980.485,1561.205,1055.108,2430.351,1064.08,1112.922,1246.502,1350.917,1093.036,1768.176,1508.088,1589.862,1649.671,1530.827,1971.34,1219.332,2503.861,2062.829,1326.367,1948.612,1823.174,1713.228,2183.798,1818.081,2364.812,1183.937,958.304,1347.98,1739.406,1668.052,1629.706,1361.584,1583.375,1400.995,1752.558,2135.749,1763.422,1738.165,2578.358,1911.82,1801.894,1441.116,1238.138,1103.227,1203.375,1341.742,1265.468,1802.551,1254.263,1626.526,1729.18,1426.538,1306.03,1980.831,1120.599,2457.474,1337.407,2300.17,2301.78,1707.495,2343.158,1567.896,2205.688,1794.744,2145.257,1470.647,1061.763,1227.203,1269.994,1391.72,2265.075,1685.938,1131.043,1523.73,1045.509,2462.704,1625.614,1503.313,2116.487,1858.034,1817.545,1238.188,2491.683,1644.433,1021.331,2263.821,1661.684,2329.935,1547.77,1973.006,1617.586,1324.816,1268.342,1305.17,1492.467,986.039,1046.986,1033.001,2378.777,1035.41,1340.269,1477.672,2496.211,2183.153,1500.479,2404.823,1201.112,1983.722,2417.042,1216.806,1181.997,1559.453,2126.346,1419.912,1443.268,1325.476,1563.493,1243.382,1370.401,2505.765,1497.907,2543.708,2409.607,1014.509,1481.699,1250.136,1870.487,1458.337,2270.641,1387.733,2250.959,2506.703,1120.253,1544.084,2512.993,1664.465,1503.832,2120.93,1321.798,1862.446,2432.756,1705.927,1284.393,1766.896,1336.717,1670.978,1469.474,2286.787,1096.091,1169.041,2011.69,1796.29,1071.858,1224.793,1357.367,1168.461,1574.159,1273.694,804.073,1416.293,1450.659,1155.133,1761.427,1946.452,1326.447,1163.94,1125.35,2120.478,1152.008,2043.307,1306.217,2331.357,1264.391,2232.573,1052.389,2211.319,1294.584,1580.63,2320.392,1225.537,1897.155,1208.52,1382.627,1203.986,2427.165,1305.762,1314.726,1358.77,1407.1,1415.432,1529.701,1636.203,1812.98,1677.55,1672.833,2283.391,1785.105,2022.503,2025.041,1436.188,2087.938,2429.712,2123.454,2065.193,1933.277,2477.585,1575.209,2033.893,1957.505,2587.66,2038.944,2037.292,2428.414,1516.74,1385.381,1914.599,2083.004,1797.555,2554.854,2015.633,2033.839,1690.937,1359.914,2076.973,1755.424,1380.615,1824.171,1512.277,2045.243,1697.22,1760.335,2163.593,1893.269,2505.303,2590.979,1585.955,1898.003,1900.433,1995.09,2017.231,1862.392,1920.59,2079.262,1385.243,1802.868,2000.858,2227.723,1902.208,2133.229,1719.605,2014.695,1712.332,1508.589,2579.563,1607.129,1973.05,2181.899,2422.721,1544.121,2531.981,2023.997,1508.484,1520.627,2374.135,2067.441,2495.277,1550.852,1451.892,1486.198,1640.051,1885.996,1661.811,1722.632,1856.346,1522.461,2582.406,2369.055,1466.19,2253.962,2494.289,2042.197,1682.172,1305.696,2065.265,2005.53,1718.148,1278.01,2551.547,1733.569
2018-04-01,1025.378,1165.779,1053.505,1572.342,1409.81,1610.437,1506.714,1818.582,1222.189,1599.674,1256.292,1501.879,1287.634,1940.532,1897.764,2006.387,1383.487,1890.607,1832.046,1478.72,1933.259,1596.505,1364.825,1960.924,1414.183,1551.449,1978.191,1263.756,1218.789,1395.391,1342.227,1387.509,1817.522,1817.314,1683.641,1920.346,1889.437,2027.243,1771.285,2575.284,1270.343,1703.652,1562.121,2037.341,1833.841,1638.389,1957.164,1745.336,1816.781,1426.411,1595.622,2342.251,2049.501,2313.798,1813.499,1541.429,1484.51,1469.045,1658.051,1455.055,1582.467,1631.348,1549.346,1736.79,2383.465,2541.671,2314.425,1810.515,2076.459,1981.46,1751.77,2376.573,2091.794,1579.202,1744.138,2193.108,1946.96,1427.917,1349.236,2578.119,1539.811,951.705,1795.551,1823.22,1362.008,1773.111,1743.35,1628.255,1394.086,1307.513,1303.155,1338.594,1373.486,1602.338,1962.764,1699.441,1394.03,1612.398,1779.743,1570.117,2130.326,1580.158,1686.613,1330.285,1853.575,1225.625,1731.726,1359.328,1772.749,1391.78,1344.182,1257.722,1319.118,1067.558,1073.458,1498.744,1258.83,1281.542,1392.806,1560.336,1463.546,2512.823,2576.746,2497.544,2562.89,1986.333,2021.824,2583.292,2118.785,1547.386,1045.026,1235.178,1847.577,1972.123,1793.896,2186.185,1623.319,1887.534,1830.07,1547.842,1256.217,1113.099,1846.388,1948.935,1505.169,1391.135,2424.918,1577.677,1864.768,1728.091,1982.345,1590.217,1429.08,1834.309,2000.738,1469.451,1341.308,1560.666,2146.773,1448.552,2347.736,1316.693,1507.533,1527.675,1576.566,1714.974,1959.832,1011.351,2199.584,1987.168,1438.685,1385.003,1084.191,2411.331,2227.378,2504.609,2377.561,1466.237,1663.307,1761.572,1033.942,1735.194,995.417,980.179,1699.745,1638.774,1356.734,1097.46,918.467,1640.448,1171.882,1121.231,982.213,1353.823,1550.802,1477.556,1446.871,1288.721,1415.034,1504.31,1028.322,1475.286,1315.483,1504.191,1571.433,1846.8,1696.141,1577.444,1075.656,1960.909,1606.428,1108.311,1124.758,1632.799,2446.052,1852.641,1646.738,2316.128,1808.189,1618.77,1357.947,1622.115,1868.605,2096.288,1861.704,1931.607,1990.366,2548.579,1877.06,2154.035,1822.658,1797.347,1354.305,1589.246,2042.094,1525.552,2055.573,2248.119,1249.013,1728.504,1413.534,1728.495,2276.73,1769.314,2140.657,1589.708,1741.497,1742.61,1905.307,1694.592,2157.356,1581.668,1782.079,1340.021,1149.42,1095.936,1616.666,1281.617,1551.514,1547.851,1251.772,1458.76,2387.246,2117.436,1768.688,1710.024,2122.978,2160.433,2042.018,1266.737,1268.74,1849.644,2040.759,2035.449,1942.113,1518.544,1747.16,1824.363,2036.547,2140.948,1197.036,1852.46,1208.996,1716.305,2194.65,1217.222,2249.358,1314.478,2256.604,1595.294,2016.988,1556.286,1515.373,1490.082,2479.933,1809.598,2518.273,1484.906,1747.896,1519.225,1779.809,1755.581,1681.423,2331.471,1832.138,2559.201,1317.113,1555.792,1735.518,1432.704,1522.922,1574.055,2432.835,1181.167,1900.49,1875.271,1974.657,1529.293,968.003,2366.489,1016.959,1063.27,1201.03,1276.654,1064.251,1695.479,1494.492,1541.738,1610.299,1439.501,1907.435,1161.746,2501.636,1977.448,1270.985,1845.68,1749.657,1620.654,2146.872,1776.494,2351.683,1195.36,910.227,1295.924,1708.387,1644.152,1590.313,1254.907,1495.883,1325.176,1677.07,2036.595,1646.576,1672.387,2577.581,1852.49,1743.909,1378.349,1196.905,1052.569,1133.76,1296.672,1224.172,1715.029,1211.418,1522.437,1630.062,1353.618,1236.226,1962.415,1054.532,2458.079,1264.736,2206.213,2247.536,1651.863,2264.526,1481.839,2129.046,1718.929,2111.866,1412.795,963.504,1180.459,1189.289,1345.072,2197.807,1662.859,1081.11,1434.834,958.808,2395.645,1555.665,1450.711,2074.006,1772.883,1744.156,1185.312,2467.26,1589.797,974.593,2246.905,1576.762,2318.821,1515.611,1875.026,1614.334,1266.285,1165.282,1254.675,1483.225,918.867,981.739,939.823,2315.146,1002.013,1289.047,1355.489,2497.457,2088.815,1447.232,2332.114,1154.3,1929.305,2368.707,1171.664,1132.083,1505.591,2040.955,1372.382,1409.812,1257.217,1490.07,1194.069,1326.441,2445.69,1442.598,2540.139,2336.569,961.254,1411.777,1148.288,1797.463,1388.344,2197.605,1340.369,2203.332,2484.914,1070.38,1425.856,2508.793,1656.432,1404.47,2031.892,1262.889,1772.824,2351.525,1637.484,1236.95,1682.143,1316.795,1561.097,1405.909,2272.308,1007.61,1125.421,1931.408,1690.425,986.163,1180.131,1291.282,1120.825,1506.401,1177.036,749.466,1384.907,1359.198,1097.192,1696.002,1835.991,1272.967,1112.775,1074.274,2080.086,1122.773,1932.747,1252.771,2287.943,1164.423,2182.948,949.726,2131.606,1262.931,1470.28,2227.605,1165.639,1818.867,1177.565,1361.881,1150.594,2341.35,1267.372,1273.447,1311.525,1322.518,1324.46,1451.872,1547.691,1728.287,1598.054,1591.994,2172.461,1687.211,1956.604,1959.934,1394.185,2021.572,2418.06,2055.092,1978.715,1867.817,2403.686,1520.969,1972.349,1893.904,2574.053,1962.349,1953.101,2373.044,1463.693,1294.738,1848.123,2002.916,1728.659,2518.819,1948.892,1958.586,1628.798,1305.209,2001.54,1715.301,1332.592,1763.519,1451.505,1986.655,1627.334,1672.438,2066.324,1819.007,2469.754,2585.689,1522.364,1827.064,1829.823,1916.212,1944.012,1810.0,1846.19,1946.155,1292.252,1715.78,1920.072,2144.37,1830.915,2083.26,1649.958,1940.238,1575.029,1406.642,2564.273,1556.968,1898.566,2126.861,2374.77,1484.29,2482.375,1962.047,1418.789,1431.124,2291.506,2048.016,2437.356,1467.607,1370.454,1410.826,1584.421,1817.659,1600.893,1633.687,1779.147,1431.798,2568.266,2309.134,1405.072,2187.054,2489.633,1973.491,1599.877,1264.121,1957.906,1899.423,1640.156,1228.642,2470.465,1674.771
2018-05-01,1161.187,1214.976,1097.485,1576.168,1431.804,1746.443,1522.411,1892.571,1228.05,1591.733,1266.27,1498.407,1318.978,2062.746,2036.489,2137.105,1437.966,1965.04,1891.811,1480.262,1951.264,1603.332,1429.544,1954.87,1483.831,1685.207,2088.198,1321.844,1283.346,1396.806,1341.11,1374.451,1869.719,1861.41,1755.395,1938.285,1909.981,2045.723,1908.162,2577.453,1342.498,1748.972,1604.287,2152.693,1850.901,1648.082,2083.421,1854.127,1950.99,1491.379,1596.644,2359.375,2072.972,2329.454,1919.182,1628.629,1571.502,1486.587,1645.789,1454.468,1606.455,1687.86,1545.032,1819.379,2382.158,2542.629,2324.826,1847.787,2181.636,2002.44,1786.593,2403.792,2205.051,1626.204,1800.914,2210.286,2057.225,1513.004,1438.394,2578.049,1528.778,1024.499,1858.729,1905.408,1358.087,1880.611,1804.227,1694.268,1399.767,1393.276,1293.715,1419.079,1353.381,1732.001,1988.819,1733.122,1447.037,1663.041,1927.496,1633.856,2233.578,1646.199,1750.994,1330.018,1973.944,1225.411,1803.314,1439.224,1764.369,1387.545,1329.7,1339.119,1390.918,1116.52,1113.182,1532.009,1343.259,1308.082,1444.703,1572.779,1479.562,2513.668,2582.747,2502.102,2560.38,1966.487,2004.513,2583.712,2115.407,1563.416,1094.883,1290.64,1903.633,2030.209,1787.231,2209.107,1699.426,1879.798,1834.616,1628.997,1279.132,1172.744,1902.346,1976.359,1504.273,1392.467,2422.942,1625.912,1883.824,1749.805,2019.104,1651.082,1486.616,1841.363,2113.509,1615.737,1377.15,1593.113,2197.687,1580.603,2369.414,1359.484,1546.572,1567.114,1720.226,1822.371,2073.564,1111.672,2211.615,2089.191,1558.362,1424.287,1114.652,2414.144,2242.627,2509.47,2407.669,1503.338,1706.171,1772.418,1085.609,1807.428,1073.295,1083.774,1803.935,1723.308,1448.225,1221.702,1023.458,1667.204,1201.667,1229.6,1091.227,1387.769,1573.852,1510.69,1523.245,1319.943,1556.055,1628.439,1060.041,1515.863,1360.304,1527.25,1607.289,1894.465,1740.081,1692.508,1095.951,1943.899,1666.837,1233.704,1259.194,1685.469,2444.902,1860.596,1659.797,2301.466,1838.191,1720.752,1406.925,1742.869,1971.582,2114.927,1895.928,1976.655,2094.921,2538.664,1981.055,2258.38,1929.764,1896.359,1445.588,1713.011,2043.801,1571.408,2071.255,2262.294,1346.576,1862.913,1439.285,1724.56,2274.944,1896.732,2244.004,1591.545,1758.573,1776.23,2029.618,1753.697,2269.613,1703.605,1897.376,1420.49,1179.415,1130.624,1654.362,1316.695,1672.771,1671.831,1287.948,1503.888,2385.852,2133.722,1885.836,1731.365,2141.149,2178.221,2055.702,1379.291,1371.398,1962.743,2138.682,2046.321,1965.151,1587.383,1855.04,1926.316,2158.651,2245.891,1255.866,1863.496,1286.932,1739.769,2195.213,1214.638,2353.981,1300.492,2303.427,1599.592,2017.984,1586.146,1532.027,1510.174,2493.453,1858.378,2531.932,1470.153,1780.861,1524.46,1796.546,1765.075,1734.904,2421.636,1920.581,2563.303,1362.503,1599.139,1738.567,1446.487,1522.102,1574.652,2442.529,1254.688,1896.513,1893.561,2099.156,1643.386,982.234,2356.521,1037.971,1191.229,1273.02,1329.422,1174.708,1806.055,1621.343,1611.665,1752.022,1503.966,1970.938,1224.468,2507.724,1975.288,1352.342,1859.7,1869.039,1659.33,2185.583,1889.746,2432.44,1323.578,1016.456,1361.909,1764.181,1792.67,1655.805,1255.226,1584.159,1343.803,1695.735,2077.136,1631.12,1712.734,2591.019,1903.647,1800.983,1408.828,1286.064,1070.046,1168.469,1402.703,1318.796,1759.421,1296.827,1521.927,1670.844,1390.567,1278.918,2074.812,1078.911,2465.164,1321.658,2202.187,2258.416,1713.475,2285.005,1501.168,2146.25,1786.343,2139.049,1503.385,974.321,1263.803,1184.275,1416.819,2218.927,1809.234,1191.304,1449.422,990.523,2400.661,1670.839,1585.907,2176.073,1781.676,1762.197,1218.077,2484.303,1599.323,1052.461,2259.422,1574.132,2403.091,1623.849,1910.334,1752.449,1343.42,1171.689,1269.84,1635.798,946.845,1006.957,952.885,2329.221,1060.629,1305.052,1347.168,2502.006,2093.668,1568.515,2346.487,1236.926,2040.544,2378.916,1249.698,1211.921,1548.021,2080.877,1453.349,1539.072,1280.389,1534.286,1234.606,1424.986,2459.044,1489.802,2537.419,2347.438,973.126,1434.544,1156.135,1820.406,1411.169,2198.867,1391.951,2213.644,2465.884,1085.065,1412.655,2516.592,1791.802,1402.529,2047.949,1315.144,1781.179,2365.233,1663.036,1320.053,1694.521,1465.073,1553.513,1454.452,2274.357,1033.494,1211.077,1932.746,1684.983,1016.218,1284.206,1319.477,1213.855,1636.907,1196.212,760.482,1510.914,1358.455,1138.766,1704.848,1838.352,1408.11,1130.301,1144.88,2092.959,1242.224,1931.575,1307.605,2296.396,1179.372,2200.39,966.76,2160.544,1371.247,1492.884,2250.618,1207.749,1849.095,1300.947,1507.247,1213.263,2359.011,1415.67,1410.07,1452.749,1313.405,1321.017,1455.062,1540.799,1714.661,1587.247,1587.302,2184.381,1709.698,2069.407,2031.998,1473.16,2092.428,2413.573,2121.432,1982.129,1960.91,2435.383,1581.031,2073.259,2003.326,2574.55,2071.246,1959.719,2365.239,1524.482,1380.566,1917.279,2026.969,1796.128,2524.333,2063.156,2013.614,1702.186,1343.133,2061.825,1837.655,1393.136,1859.263,1480.986,2096.698,1731.071,1710.028,2107.797,1922.968,2466.896,2584.071,1572.501,1895.707,1865.445,2025.432,2048.417,1908.827,1909.316,1941.129,1381.514,1785.09,1980.396,2236.329,1895.846,2192.224,1722.06,2013.616,1554.932,1395.471,2564.675,1604.664,1944.287,2221.205,2370.991,1544.027,2480.493,2068.819,1432.452,1512.093,2325.524,2168.218,2479.764,1544.139,1434.529,1462.438,1631.141,1918.262,1657.562,1618.613,1829.578,1432.054,2562.187,2305.658,1496.399,2180.927,2499.213,2091.65,1575.611,1293.196,1970.501,1927.508,1678.235,1285.457,2481.038,1795.702
2018-06-01,1335.806,1395.402,1276.521,1761.347,1616.219,1820.489,1694.242,2012.109,1376.591,1752.085,1447.912,1674.403,1510.317,2134.104,2108.0,2188.802,1563.083,2079.017,1990.589,1618.864,2141.306,1769.091,1641.559,2151.694,1709.632,1804.673,2200.175,1532.37,1500.424,1605.547,1548.547,1550.099,2017.755,1964.195,1969.456,2136.373,2120.368,2233.51,1968.797,2624.65,1565.044,1949.119,1820.962,2253.21,2006.456,1834.554,2144.843,1912.141,2008.218,1704.277,1788.194,2427.223,2270.967,2407.928,1952.459,1846.331,1799.541,1663.517,1821.0,1656.118,1773.125,1867.486,1719.883,2029.985,2449.834,2582.319,2396.666,2029.828,2280.205,2098.181,1974.971,2467.646,2272.097,1730.233,2008.022,2281.234,2177.534,1735.175,1667.395,2613.244,1687.953,1163.785,2018.138,2076.819,1547.118,2021.647,1902.699,1804.189,1608.41,1613.147,1451.722,1644.04,1507.929,1805.158,2192.651,1945.516,1563.281,1771.359,1987.284,1821.43,2281.912,1850.761,1961.459,1540.317,2033.786,1406.027,2008.112,1664.749,1939.389,1557.367,1495.368,1570.618,1619.508,1307.214,1290.574,1680.068,1523.634,1475.884,1606.313,1724.551,1657.207,2555.137,2636.384,2559.938,2613.656,2119.94,2148.789,2629.384,2217.575,1726.381,1275.532,1487.904,2108.385,2233.217,1948.585,2281.944,1914.9,2029.936,2002.879,1855.387,1472.787,1305.741,2005.679,2062.263,1681.102,1563.755,2481.945,1845.81,2087.211,1934.984,2132.782,1747.633,1682.589,2047.954,2186.154,1759.653,1558.015,1774.151,2269.457,1730.047,2444.462,1570.248,1745.894,1740.976,1855.523,1944.719,2146.144,1309.632,2298.209,2165.062,1673.274,1622.128,1263.381,2477.059,2322.769,2570.065,2480.091,1691.058,1889.85,1902.22,1282.46,1964.767,1285.253,1279.1,1888.406,1820.571,1563.381,1350.788,1195.034,1827.66,1396.632,1420.012,1276.159,1550.483,1689.555,1685.521,1659.313,1487.731,1698.443,1757.312,1229.942,1698.908,1554.331,1690.408,1779.066,2049.069,1917.128,1785.508,1247.647,2096.526,1825.922,1354.115,1397.445,1797.439,2507.006,2050.854,1854.585,2376.471,1946.234,1846.09,1580.505,1835.339,2087.611,2179.772,1958.852,2068.039,2198.47,2605.366,2104.436,2334.484,1979.538,2000.196,1667.547,1746.092,2140.712,1712.892,2164.858,2346.028,1576.528,1974.605,1617.985,1914.384,2359.013,1976.461,2308.262,1789.241,1869.457,1901.766,2127.398,1922.206,2332.017,1769.213,1959.789,1632.919,1342.843,1317.144,1820.472,1494.461,1788.771,1771.837,1469.704,1658.956,2452.702,2239.561,1963.306,1825.617,2282.503,2312.98,2188.966,1571.682,1560.253,2027.032,2233.71,2200.568,2123.325,1679.096,1929.418,1994.24,2226.467,2308.788,1386.239,1995.037,1475.043,1936.896,2287.068,1449.534,2424.116,1468.232,2390.108,1770.876,2109.829,1745.652,1697.054,1675.836,2544.555,1977.124,2587.511,1631.244,1886.814,1697.621,1941.598,1893.694,1848.802,2483.28,2035.485,2607.442,1527.743,1716.312,1928.587,1600.445,1714.019,1753.517,2513.179,1501.035,2101.044,2101.736,2151.673,1760.048,1175.493,2433.786,1201.136,1357.514,1496.527,1540.866,1332.573,1892.588,1670.311,1780.3,1841.69,1717.747,2136.729,1408.181,2561.778,2139.242,1599.009,2012.819,1996.332,1839.208,2269.404,1967.472,2494.51,1340.627,1217.306,1581.86,1881.87,1892.742,1796.954,1468.866,1791.383,1504.714,1850.23,2173.091,1820.144,1820.502,2644.031,2007.826,1973.76,1628.743,1521.786,1246.027,1355.421,1570.682,1479.033,1877.206,1532.447,1681.324,1824.246,1546.444,1440.835,2147.051,1235.388,2498.471,1544.573,2309.781,2339.327,1884.148,2370.623,1687.569,2227.074,1946.047,2221.299,1655.911,1165.931,1508.994,1394.189,1641.395,2295.784,1910.644,1385.513,1635.376,1186.47,2468.15,1768.21,1694.088,2248.753,1907.874,1956.348,1377.205,2537.639,1747.878,1247.009,2316.319,1756.343,2465.668,1755.167,2032.778,1804.6,1593.94,1369.63,1438.247,1741.896,1104.927,1163.488,1142.394,2399.563,1197.904,1477.389,1570.899,2539.545,2209.401,1680.934,2416.25,1480.936,2157.309,2448.692,1480.074,1404.286,1711.274,2172.803,1604.256,1636.865,1434.947,1695.435,1402.228,1589.363,2527.573,1612.465,2573.507,2419.463,1119.711,1587.017,1352.474,2016.245,1562.786,2298.122,1567.853,2293.934,2522.429,1241.592,1622.935,2560.993,1860.206,1587.484,2148.779,1495.623,1917.428,2434.041,1823.415,1492.969,1830.986,1574.802,1730.847,1654.928,2336.567,1229.251,1453.376,2032.489,1847.897,1208.921,1438.951,1475.196,1468.101,1746.697,1384.325,905.286,1588.954,1521.659,1307.328,1790.267,1965.626,1555.615,1287.529,1380.2,2156.052,1343.707,2055.11,1521.788,2359.909,1369.695,2273.715,1167.996,2240.235,1513.788,1678.259,2338.112,1364.506,1990.074,1441.167,1583.324,1437.921,2430.144,1544.595,1566.648,1612.197,1504.637,1516.462,1643.587,1726.936,1883.435,1749.864,1761.346,2297.489,1839.798,2197.004,2182.955,1696.878,2239.248,2461.806,2264.858,2182.344,2111.317,2510.33,1774.14,2193.257,2128.023,2621.436,2176.745,2152.609,2438.121,1721.943,1609.509,2088.297,2241.22,2008.605,2586.743,2183.37,2217.499,1912.256,1522.461,2262.112,1955.659,1592.94,1988.773,1653.498,2206.836,1855.142,1829.664,2203.764,2065.197,2536.562,2622.882,1774.708,2104.563,2065.123,2135.335,2177.654,2008.448,2042.866,2081.116,1605.622,1988.452,2113.684,2310.837,2104.794,2297.377,1943.532,2210.94,1716.279,1554.874,2615.939,1810.121,2148.387,2310.117,2451.284,1772.774,2558.079,2174.005,1659.991,1732.804,2421.03,2231.077,2552.499,1746.013,1611.528,1648.145,1829.756,2062.414,1827.284,1798.77,1998.169,1634.01,2610.376,2392.044,1654.535,2275.424,2546.272,2171.343,1717.244,1462.196,2099.773,2077.549,1825.196,1504.656,2541.236,1941.17
2018-07-01,1265.611,1454.337,1339.376,1795.194,1625.993,1833.846,1735.106,2045.385,1378.787,1772.3,1499.59,1723.568,1528.672,2176.522,2157.511,2243.434,1599.73,2106.706,2033.301,1622.634,2127.665,1858.967,1656.062,2184.481,1697.419,1806.9,2226.695,1542.384,1493.966,1650.365,1593.743,1612.527,2051.162,2008.599,1991.424,2143.523,2123.95,2240.212,2036.577,2680.163,1555.838,1936.561,1817.161,2299.923,2056.122,1852.924,2215.611,1909.864,2076.19,1750.628,1825.361,2481.66,2269.497,2467.895,1954.926,1856.369,1802.863,1708.924,1858.119,1684.701,1814.383,1909.119,1790.985,2046.336,2509.554,2631.007,2452.081,2063.078,2311.088,2148.228,2019.429,2524.521,2313.298,1750.802,2055.329,2327.433,2230.259,1736.358,1668.2,2665.361,1744.504,1183.386,2056.304,2134.854,1614.664,2099.568,1943.767,1838.842,1636.529,1647.856,1541.663,1689.032,1609.319,1893.762,2194.477,1939.681,1587.109,1802.568,2022.041,1848.363,2344.82,1869.344,1972.057,1587.817,2108.169,1484.11,2019.203,1670.987,1955.252,1633.199,1583.359,1570.29,1616.569,1374.627,1365.717,1730.95,1548.133,1513.35,1653.026,1770.446,1692.63,2608.801,2665.954,2585.897,2665.523,2141.164,2171.864,2678.546,2285.137,1768.551,1263.739,1474.665,2121.266,2243.341,1978.911,2329.144,1931.331,2035.741,2001.089,1869.604,1544.13,1326.356,2048.43,2096.602,1694.835,1600.374,2528.302,1837.503,2080.326,1923.123,2200.846,1763.018,1738.677,2069.723,2256.039,1754.565,1598.92,1820.279,2268.386,1729.286,2478.831,1631.259,1803.709,1766.031,1849.017,1954.712,2240.854,1328.494,2329.813,2180.343,1669.57,1677.639,1302.241,2530.715,2355.112,2610.928,2515.225,1741.416,1928.075,1912.957,1288.524,1976.553,1289.744,1265.181,1930.357,1754.045,1481.539,1303.851,1166.3,1850.417,1442.572,1383.136,1234.329,1571.925,1704.231,1718.667,1661.001,1516.205,1657.178,1741.927,1257.749,1751.076,1614.728,1724.172,1822.01,2072.561,1946.719,1818.014,1274.077,2146.233,1856.066,1346.061,1380.975,1819.301,2545.161,2069.418,1870.648,2422.891,1981.621,1944.508,1650.412,1836.061,2165.833,2199.654,1971.172,2093.508,2280.164,2648.777,2132.484,2374.813,1970.219,2088.206,1671.962,1737.516,2197.945,1742.451,2216.861,2397.879,1572.923,2009.976,1612.381,1949.765,2424.614,2007.512,2351.164,1835.247,1919.498,1919.0,2134.434,1962.147,2382.031,1759.955,1960.147,1699.735,1381.907,1358.586,1867.925,1538.488,1789.167,1763.956,1494.764,1671.509,2508.332,2313.573,1982.83,1848.755,2318.671,2344.461,2232.412,1588.413,1582.485,2034.272,2271.875,2234.131,2159.83,1682.028,1925.668,1983.591,2284.625,2371.658,1412.313,2050.969,1530.215,1967.646,2347.426,1478.629,2461.216,1531.74,2466.462,1815.315,2140.924,1787.65,1748.312,1725.704,2572.8,2042.739,2629.127,1721.451,1911.632,1744.62,1994.035,1942.363,1863.787,2543.526,2057.484,2661.113,1552.113,1730.818,1960.252,1600.32,1764.886,1762.436,2569.957,1493.271,2136.831,2093.02,2190.29,1746.942,1243.493,2480.712,1203.064,1345.724,1506.816,1603.925,1331.064,2011.352,1660.584,1800.124,1903.072,1759.648,2178.394,1426.151,2590.685,2167.525,1588.206,2060.04,2050.507,1892.008,2277.924,2071.316,2547.158,1318.367,1227.596,1587.365,1885.829,1907.821,1813.977,1504.199,1847.435,1531.456,1848.351,2232.145,1869.839,1854.015,2670.119,2019.702,2000.758,1638.668,1523.01,1253.43,1412.448,1582.79,1485.935,1929.404,1527.803,1748.257,1898.784,1607.462,1509.556,2190.159,1277.499,2552.544,1612.789,2326.409,2385.03,1918.546,2442.275,1750.745,2278.085,2014.753,2266.929,1662.006,1250.98,1490.798,1455.931,1647.85,2348.071,1929.641,1401.451,1699.12,1219.061,2511.027,1872.787,1758.073,2346.07,1931.187,1954.745,1406.165,2594.203,1751.637,1287.721,2367.532,1798.207,2516.203,1745.419,2094.526,1793.904,1591.803,1423.492,1441.153,1743.125,1149.78,1205.645,1238.245,2455.694,1205.036,1482.187,1621.708,2601.983,2231.14,1738.534,2472.978,1474.244,2200.758,2499.376,1481.854,1448.767,1740.075,2225.319,1611.377,1629.277,1477.243,1753.229,1437.091,1597.092,2577.518,1635.789,2634.522,2476.449,1118.364,1630.425,1415.921,2010.134,1605.335,2360.229,1604.365,2334.694,2608.674,1240.584,1670.843,2604.927,1869.877,1647.433,2202.528,1539.779,1947.027,2503.575,1815.754,1525.995,1858.827,1567.631,1784.984,1645.373,2391.409,1279.587,1441.265,2058.35,1901.923,1243.187,1435.602,1517.487,1448.953,1824.794,1432.17,904.413,1576.359,1591.082,1347.834,1812.905,2030.809,1554.794,1290.774,1366.717,2183.517,1331.964,2123.741,1513.537,2397.326,1470.015,2317.719,1261.695,2293.074,1510.498,1762.563,2409.068,1400.676,2029.531,1436.399,1569.596,1434.018,2495.95,1543.026,1570.615,1626.341,1564.585,1573.141,1681.457,1768.863,1918.573,1784.322,1794.593,2363.033,1900.904,2256.537,2223.78,1691.066,2278.739,2525.485,2304.987,2193.278,2164.161,2584.399,1800.227,2224.039,2154.118,2669.94,2256.119,2159.828,2499.984,1741.769,1659.184,2122.507,2234.116,2033.391,2630.322,2234.967,2229.364,1933.404,1535.768,2274.227,1965.111,1611.149,2018.688,1675.931,2243.043,1954.754,1884.788,2269.707,2151.839,2572.452,2674.058,1794.022,2121.146,2044.027,2214.721,2244.237,2037.001,2085.654,2163.879,1660.954,2025.157,2161.538,2408.998,2125.374,2329.216,1970.131,2229.78,1813.067,1644.02,2662.969,1814.401,2163.777,2351.248,2513.642,1802.796,2596.381,2238.145,1700.674,1773.589,2493.829,2279.889,2628.187,1804.519,1678.401,1711.114,1847.301,2103.321,1868.193,1850.17,2046.778,1682.243,2672.147,2458.068,1671.284,2330.76,2591.793,2254.693,1780.701,1466.234,2164.451,2150.027,1866.151,1504.222,2608.991,1956.246
2018-08-01,1297.179,1536.782,1432.253,1844.261,1638.371,1857.284,1793.729,2081.938,1391.794,1802.609,1556.498,1796.03,1556.482,2215.227,2171.836,2269.082,1622.891,2158.095,2059.441,1639.795,2135.823,1907.518,1677.73,2201.207,1701.588,1833.976,2275.494,1558.265,1497.438,1704.383,1647.359,1669.907,2091.933,2025.501,2031.572,2155.684,2133.122,2252.224,2046.595,2668.085,1557.743,1937.843,1819.082,2348.437,2109.515,1877.198,2251.009,1927.487,2085.737,1783.572,1840.885,2540.99,2276.616,2501.3,1977.169,1886.904,1830.753,1767.209,1918.143,1747.538,1873.558,1953.939,1856.332,2082.577,2550.745,2621.644,2492.156,2112.208,2375.823,2201.53,2079.405,2580.083,2343.526,1780.362,2108.299,2376.982,2269.121,1759.044,1694.596,2644.106,1794.194,1191.316,2101.781,2181.28,1682.541,2121.103,1976.124,1863.384,1703.652,1676.445,1605.717,1710.75,1673.586,1933.626,2198.837,1938.885,1607.966,1832.67,2021.355,1882.501,2374.29,1900.45,2002.566,1640.006,2127.788,1557.115,2047.021,1694.702,1997.145,1703.576,1654.762,1587.365,1631.326,1476.304,1460.245,1782.559,1565.605,1548.393,1699.043,1818.842,1734.023,2588.434,2674.163,2597.662,2669.567,2175.739,2221.312,2660.393,2343.957,1816.177,1252.926,1473.466,2148.509,2269.266,2049.316,2380.782,1968.634,2050.275,2008.932,1904.336,1549.561,1339.677,2084.067,2138.069,1717.018,1651.476,2561.226,1838.79,2085.961,1926.692,2239.042,1792.003,1782.308,2081.078,2283.079,1803.698,1628.597,1849.246,2300.878,1768.685,2533.199,1650.956,1829.471,1798.506,1900.144,1988.72,2278.431,1336.315,2382.222,2212.742,1707.754,1703.304,1376.526,2560.934,2406.178,2658.468,2567.171,1800.225,1964.263,1932.533,1311.647,2026.688,1315.357,1285.158,1949.843,1789.692,1502.23,1317.212,1183.33,1883.948,1481.831,1417.979,1258.595,1621.495,1731.227,1767.711,1704.235,1582.185,1704.302,1779.866,1291.264,1818.059,1683.663,1769.269,1892.875,2104.903,1981.943,1831.38,1316.466,2213.705,1887.337,1353.112,1390.369,1844.357,2582.919,2089.769,1892.824,2495.182,2024.326,1990.856,1725.551,1864.5,2192.579,2217.262,1990.73,2142.922,2318.367,2690.768,2178.302,2415.846,1991.427,2139.216,1693.787,1748.007,2257.234,1790.448,2275.1,2456.848,1589.95,2056.46,1617.604,1989.8,2449.395,2036.444,2380.999,1892.469,1977.72,1954.802,2189.836,1988.35,2420.269,1775.262,1983.114,1754.324,1455.126,1404.621,1931.264,1582.307,1819.877,1786.325,1519.443,1692.404,2549.079,2348.021,2003.172,1889.759,2379.017,2400.181,2288.344,1631.064,1612.739,2057.383,2334.124,2285.73,2211.345,1700.74,1952.128,2009.377,2326.794,2406.531,1427.161,2095.52,1560.186,2017.999,2372.038,1538.654,2517.659,1588.885,2521.398,1879.356,2190.963,1856.9,1775.533,1749.524,2579.954,2083.944,2637.839,1782.341,1946.792,1809.176,2027.982,1988.443,1916.583,2579.72,2123.249,2650.518,1610.885,1758.127,1994.297,1608.184,1819.22,1789.343,2607.866,1489.252,2157.878,2097.03,2203.911,1751.646,1244.405,2543.94,1207.937,1362.222,1521.005,1668.702,1334.57,2056.783,1669.602,1820.927,1919.351,1813.572,2211.525,1433.037,2600.945,2194.628,1584.011,2114.45,2087.378,1956.895,2318.894,2109.188,2585.932,1327.865,1232.96,1596.818,1919.338,1919.174,1852.254,1571.089,1913.444,1565.274,1849.564,2260.613,1934.326,1891.179,2676.33,2060.273,2031.161,1647.574,1546.739,1252.834,1496.194,1600.18,1492.516,1955.263,1539.205,1814.617,1936.88,1676.253,1582.088,2220.316,1345.604,2522.987,1647.405,2350.005,2433.206,1951.201,2485.274,1760.488,2332.765,2066.725,2303.747,1713.239,1273.256,1479.939,1514.442,1667.094,2398.455,1949.188,1421.003,1713.955,1218.846,2567.72,1908.751,1775.48,2381.651,1957.143,1960.727,1474.216,2599.795,1763.917,1295.885,2371.466,1839.44,2554.565,1749.753,2120.335,1807.838,1590.921,1461.189,1443.776,1750.781,1230.579,1274.781,1260.451,2502.045,1216.145,1483.966,1699.93,2569.846,2263.161,1746.049,2527.494,1466.107,2246.531,2545.318,1484.389,1461.896,1800.775,2248.979,1628.936,1644.455,1544.764,1808.446,1502.069,1610.232,2622.7,1663.864,2605.182,2511.692,1124.703,1698.585,1443.42,2014.278,1673.148,2396.448,1668.578,2372.603,2613.561,1241.992,1732.895,2596.823,1895.864,1712.123,2253.887,1575.389,1972.939,2546.446,1815.442,1538.409,1889.0,1583.093,1846.569,1642.513,2420.132,1281.214,1442.371,2098.77,1960.423,1244.725,1445.534,1585.683,1435.651,1855.448,1447.793,911.189,1587.963,1657.384,1415.315,1849.869,2085.875,1587.314,1303.304,1362.434,2213.622,1338.753,2173.389,1517.565,2436.74,1497.503,2360.833,1285.585,2334.109,1517.434,1782.869,2449.012,1460.866,2066.539,1440.933,1581.463,1442.407,2535.004,1566.553,1584.963,1645.828,1621.535,1628.482,1699.22,1787.904,1936.411,1807.255,1826.721,2412.174,1947.525,2305.226,2271.211,1707.102,2325.689,2529.171,2349.557,2207.345,2212.954,2631.75,1827.188,2281.451,2213.633,2645.525,2295.753,2172.648,2536.467,1762.953,1718.774,2166.725,2240.134,2072.402,2624.508,2277.852,2254.601,1973.89,1555.478,2297.071,2003.697,1632.602,2067.88,1708.624,2290.89,2017.597,1925.26,2321.724,2180.82,2597.427,2646.431,1826.984,2150.815,2050.97,2255.378,2285.591,2091.628,2139.372,2216.927,1726.552,2070.88,2217.116,2463.174,2158.245,2378.891,2015.626,2263.807,1870.325,1709.608,2641.967,1828.572,2191.213,2410.906,2534.101,1836.489,2636.393,2292.567,1730.267,1823.528,2535.887,2297.666,2670.13,1867.418,1739.877,1782.15,1867.405,2140.566,1901.475,1900.488,2087.279,1734.656,2645.668,2484.262,1705.675,2383.301,2585.007,2298.484,1829.012,1485.036,2207.334,2185.193,1906.554,1516.579,2652.71,1994.956
2018-09-01,1272.411,1561.248,1497.265,1870.254,1664.844,1870.854,1800.454,2114.591,1395.87,1813.444,1548.704,1794.218,1586.004,2248.152,2191.969,2291.8,1592.519,2196.317,2032.405,1642.709,2142.762,1914.611,1718.162,2207.745,1723.203,1858.062,2338.389,1577.521,1516.122,1728.884,1664.806,1678.956,2143.847,1979.105,2081.152,2169.695,2147.718,2267.415,2056.957,2647.675,1576.972,1948.971,1828.651,2390.185,2137.298,1886.676,2279.174,1937.762,2100.989,1808.766,1854.446,2564.588,2289.522,2479.88,1985.741,1924.319,1881.187,1771.859,1931.767,1761.334,1889.697,1986.387,1872.61,2138.21,2545.428,2605.053,2491.324,2157.351,2401.447,2217.823,2139.482,2601.694,2366.233,1784.536,2170.032,2400.294,2308.525,1806.919,1732.344,2616.041,1820.861,1151.187,2160.547,2230.792,1687.785,2150.555,1956.871,1840.269,1710.69,1694.462,1615.27,1725.243,1684.056,1961.414,2209.845,1943.999,1591.161,1821.253,2031.676,1949.017,2396.931,1968.103,2037.804,1660.088,2141.278,1570.172,2082.336,1742.595,2014.235,1715.055,1662.848,1610.659,1652.364,1524.69,1515.207,1828.652,1571.109,1538.901,1713.297,1820.612,1741.661,2555.324,2654.184,2576.695,2650.461,2186.439,2240.947,2636.704,2345.476,1823.233,1263.524,1496.119,2189.531,2313.392,2067.448,2405.176,2027.226,2052.494,2011.108,1958.438,1540.459,1312.436,2074.688,2151.941,1740.572,1689.506,2544.366,1852.368,2092.83,1932.311,2198.785,1787.443,1809.356,2092.26,2307.78,1852.511,1634.669,1858.682,2291.268,1809.778,2558.926,1650.866,1837.82,1801.286,1949.933,2015.894,2312.411,1345.549,2408.338,2217.197,1714.568,1713.318,1446.543,2564.344,2424.508,2674.699,2583.326,1819.406,1981.292,1956.995,1306.118,2058.99,1304.006,1268.755,1970.156,1776.364,1498.031,1309.298,1175.911,1918.895,1494.015,1416.487,1233.022,1658.508,1728.09,1797.571,1685.575,1615.319,1744.78,1810.223,1294.717,1858.066,1717.621,1793.831,1932.438,2137.574,2018.373,1847.22,1348.365,2242.932,1911.837,1363.643,1405.342,1840.897,2553.465,2099.578,1903.951,2471.772,2016.351,2033.586,1770.838,1885.629,2229.233,2197.577,1976.401,2145.398,2364.418,2653.849,2201.845,2444.921,1997.513,2186.5,1723.836,1751.754,2274.358,1792.54,2292.261,2487.065,1616.707,2078.347,1626.48,2001.021,2413.93,2048.447,2400.473,1902.275,1980.114,1971.861,2221.464,2006.186,2446.601,1796.234,2008.117,1786.632,1505.114,1402.631,1964.829,1592.578,1848.091,1815.144,1514.173,1686.889,2560.084,2296.893,2018.411,1884.802,2428.044,2446.887,2320.192,1685.99,1653.987,2082.672,2371.196,2328.957,2252.984,1688.274,1950.714,2011.686,2359.313,2431.666,1397.812,2095.751,1571.805,2065.007,2337.596,1535.874,2542.68,1594.243,2490.539,1892.025,2214.754,1911.698,1767.933,1742.827,2562.464,2035.947,2622.663,1790.405,1956.102,1812.182,2029.935,1993.905,1909.502,2605.544,2161.28,2636.433,1646.898,1759.001,2003.517,1609.985,1841.666,1805.019,2593.835,1517.225,2165.557,2111.459,2218.861,1757.682,1240.438,2520.733,1217.854,1386.285,1545.598,1683.373,1339.241,2090.3,1676.587,1835.782,1941.683,1847.092,2264.041,1433.025,2582.962,2205.121,1608.078,2145.106,2121.258,1986.689,2334.332,2139.674,2609.667,1331.39,1239.075,1616.937,1929.824,1930.766,1859.618,1566.618,1962.004,1594.935,1841.201,2235.65,1963.026,1886.945,2653.251,2074.527,2095.735,1670.47,1593.178,1269.874,1509.532,1618.541,1497.725,1927.378,1564.278,1835.121,1858.062,1722.597,1625.788,2244.763,1398.371,2489.011,1649.492,2362.915,2459.591,2011.489,2455.783,1751.262,2350.658,2100.087,2320.895,1735.875,1271.972,1500.328,1524.525,1706.06,2412.243,1967.494,1450.797,1702.205,1212.218,2614.84,1938.01,1797.9,2411.107,1965.83,1972.662,1530.323,2584.807,1769.564,1302.442,2344.34,1840.139,2578.61,1755.821,2078.304,1809.569,1613.315,1467.346,1456.297,1757.282,1289.963,1325.402,1257.926,2519.643,1193.576,1498.863,1716.02,2527.577,2277.153,1758.822,2545.054,1486.256,2281.958,2546.677,1508.411,1476.041,1834.9,2223.153,1637.677,1661.052,1605.932,1852.916,1554.856,1612.151,2613.692,1654.899,2570.372,2504.769,1130.391,1766.771,1447.558,2021.108,1741.86,2355.847,1695.768,2336.498,2602.98,1249.799,1754.918,2572.496,1914.303,1736.066,2260.24,1579.58,1982.811,2537.73,1810.649,1553.596,1901.652,1594.054,1871.072,1653.919,2412.657,1275.92,1469.358,2113.543,1983.895,1237.982,1456.404,1650.091,1457.48,1888.228,1441.234,915.826,1602.826,1673.8,1456.464,1848.075,2073.668,1633.988,1311.133,1376.957,2211.338,1348.699,2169.414,1538.775,2434.07,1488.9,2344.271,1280.258,2328.13,1526.479,1781.504,2422.052,1515.904,2107.698,1447.328,1588.442,1471.696,2522.508,1583.127,1594.438,1663.589,1629.573,1634.271,1715.208,1801.98,1947.206,1816.637,1834.136,2423.398,1928.334,2352.012,2328.076,1738.889,2385.041,2502.318,2406.325,2221.772,2267.059,2606.408,1896.435,2352.476,2295.411,2603.55,2340.932,2185.949,2509.632,1813.024,1767.722,2222.28,2258.104,2140.043,2577.919,2318.922,2299.033,2022.811,1574.515,2344.554,2024.725,1672.298,2095.52,1733.737,2341.605,2045.335,1904.025,2302.119,2217.071,2553.115,2612.397,1858.409,2197.048,2071.898,2299.118,2329.118,2125.693,2170.731,2231.076,1780.096,2122.94,2251.78,2523.926,2207.092,2435.923,2068.836,2329.682,1875.109,1727.364,2594.907,1844.995,2230.864,2439.809,2504.019,1876.446,2588.453,2327.248,1735.674,1873.857,2495.506,2317.331,2652.604,1915.846,1771.301,1826.904,1895.152,2194.788,1957.347,1921.281,2136.35,1742.429,2613.231,2451.702,1721.723,2335.384,2548.32,2347.759,1855.453,1498.282,2207.849,2189.636,1954.528,1541.116,2639.459,2049.004
2018-10-01,1306.256,1582.417,1530.527,1977.112,1810.301,1894.949,1857.341,2167.368,1536.611,1928.522,1603.229,1864.864,1746.424,2281.531,2214.432,2318.057,1618.294,2259.951,2060.152,1760.579,2261.578,1937.5,1873.505,2337.557,1905.331,1884.469,2375.057,1770.529,1718.776,1830.418,1758.044,1767.179,2217.403,1997.759,2244.313,2289.469,2257.396,2368.002,2088.199,2653.832,1759.523,2104.492,1994.535,2437.011,2195.36,1992.175,2321.983,1954.563,2129.48,1863.635,1980.048,2593.43,2400.427,2495.214,2002.352,2095.059,2057.113,1828.379,2020.842,1854.125,1943.967,2047.006,1917.042,2302.926,2555.189,2609.384,2506.678,2253.47,2452.074,2258.51,2241.592,2626.391,2390.437,1814.725,2274.349,2439.736,2347.491,1972.334,1911.264,2617.756,1888.812,1176.046,2279.441,2370.015,1750.592,2183.994,1996.253,1880.869,1812.916,1737.889,1648.152,1756.327,1715.622,2011.979,2330.884,2094.497,1623.806,1857.732,2047.527,2080.005,2423.139,2121.786,2178.099,1751.022,2172.916,1633.506,2224.724,1917.591,2119.498,1766.173,1704.681,1794.323,1820.976,1546.903,1538.668,1914.708,1602.388,1584.236,1739.885,1870.554,1784.868,2550.044,2641.354,2570.071,2653.426,2265.943,2326.792,2637.104,2376.003,1871.224,1435.39,1642.271,2309.373,2430.346,2159.172,2450.361,2196.741,2144.812,2114.821,2140.181,1549.352,1342.034,2114.258,2189.813,1868.927,1801.601,2545.734,2003.992,2207.452,2051.185,2224.772,1825.702,1860.15,2208.08,2340.776,1912.661,1658.106,1882.781,2307.435,1842.451,2574.952,1667.865,1859.647,1831.221,2008.431,2031.734,2354.61,1350.051,2421.547,2242.196,1748.984,1741.148,1479.403,2578.903,2438.066,2681.741,2595.362,1853.182,2015.824,2011.22,1344.568,2123.46,1327.74,1293.623,1999.461,1780.896,1499.084,1333.1,1208.452,1970.259,1540.781,1471.517,1273.657,1737.605,1760.139,1853.408,1736.825,1667.095,1777.339,1843.799,1341.193,1931.905,1782.283,1848.589,1977.78,2201.35,2058.494,1871.507,1393.833,2325.317,1959.46,1376.72,1420.897,1864.656,2542.995,2194.999,2020.931,2455.392,2062.397,2102.75,1812.993,1909.815,2277.578,2201.21,1985.039,2193.483,2424.515,2640.262,2246.038,2471.278,2016.976,2250.483,1901.039,1764.564,2329.653,1853.933,2340.513,2517.827,1802.171,2125.989,1764.242,2104.56,2404.984,2073.297,2421.387,2014.834,2033.648,2020.979,2267.683,2039.897,2474.119,1812.153,2026.749,1853.595,1527.484,1456.789,2037.578,1621.263,1867.315,1838.668,1550.34,1724.815,2579.827,2298.814,2040.346,1923.702,2491.957,2512.275,2388.384,1726.557,1685.68,2098.725,2428.837,2407.858,2331.272,1704.697,1971.782,2036.561,2398.978,2462.056,1429.701,2126.297,1618.021,2184.696,2336.533,1623.673,2578.02,1674.233,2518.494,1954.172,2243.212,1951.61,1791.751,1762.955,2561.482,2061.666,2620.421,1819.462,1995.763,1866.92,2054.208,2038.888,1968.051,2630.102,2237.704,2640.852,1706.484,1796.451,2102.48,1740.17,1930.831,1922.368,2597.28,1776.972,2301.146,2240.013,2240.305,1763.579,1251.198,2509.712,1390.773,1404.909,1745.973,1703.112,1348.2,2176.75,1688.889,1867.741,1975.146,1922.496,2385.868,1445.278,2576.732,2289.84,1813.462,2205.372,2175.855,2054.281,2344.548,2180.951,2632.187,1342.842,1243.928,1819.834,1954.173,1944.676,1890.875,1644.692,2059.273,1646.492,1992.929,2261.461,2047.968,1921.883,2645.508,2110.453,2221.391,1877.431,1785.365,1442.392,1525.887,1630.025,1501.168,1959.706,1751.71,1893.404,1884.571,1801.599,1705.244,2273.891,1416.985,2499.812,1658.988,2397.115,2486.813,2147.877,2471.996,1761.829,2392.69,2163.171,2350.564,1814.941,1287.478,1697.431,1618.333,1861.5,2442.19,1988.65,1469.067,1715.975,1223.706,2637.131,2017.149,1837.383,2453.257,1996.709,2127.79,1564.902,2584.982,1887.942,1310.576,2341.35,1944.482,2600.517,1763.005,2106.448,1816.977,1846.508,1512.47,1608.556,1767.14,1304.259,1342.215,1269.627,2547.398,1219.197,1650.315,1818.549,2538.07,2312.695,1798.78,2575.588,1700.283,2331.538,2557.969,1717.393,1486.985,1868.82,2237.875,1666.02,1680.986,1630.774,1935.876,1574.476,1639.427,2618.631,1683.767,2570.405,2518.979,1292.502,1803.571,1481.799,2161.18,1785.823,2363.801,1710.591,2329.459,2594.755,1411.48,1843.011,2565.917,1933.777,1813.847,2293.985,1592.702,2013.687,2545.221,1944.202,1563.897,1934.55,1614.23,1948.813,1837.14,2416.929,1285.708,1671.664,2143.004,2050.344,1249.401,1465.689,1679.547,1659.963,1943.668,1460.226,1091.427,1614.657,1736.76,1464.357,1865.72,2107.918,1682.682,1467.266,1562.857,2220.262,1361.644,2198.93,1705.299,2443.804,1496.299,2367.5,1294.626,2366.533,1538.929,1796.693,2433.12,1589.969,2187.137,1457.666,1602.545,1640.947,2530.704,1610.696,1613.153,1692.639,1723.383,1740.422,1848.798,1932.019,2045.607,1908.541,1930.436,2447.944,1963.207,2410.397,2413.632,1903.114,2474.748,2491.652,2496.343,2345.513,2399.56,2630.878,2054.551,2403.563,2354.512,2583.476,2396.908,2313.711,2503.061,1959.954,1873.694,2318.504,2372.334,2298.469,2561.882,2365.11,2425.063,2185.255,1751.77,2466.021,2061.684,1828.749,2156.794,1913.127,2390.985,2075.835,1934.978,2333.158,2263.129,2540.541,2599.007,2033.557,2343.065,2195.243,2355.905,2377.673,2188.714,2249.814,2264.104,1887.383,2238.148,2344.09,2605.137,2352.462,2464.102,2250.202,2464.523,1908.693,1765.398,2578.416,1992.459,2361.283,2491.574,2491.326,2024.208,2571.139,2385.777,1933.992,1996.81,2518.326,2340.68,2678.249,2010.097,1852.334,1873.853,2028.166,2263.324,2089.196,2001.455,2221.021,1868.309,2598.741,2447.566,1774.489,2320.916,2531.311,2404.36,1927.704,1655.388,2234.162,2212.135,2044.612,1707.23,2645.213,2100.469
2018-11-01,1247.926,1560.87,1502.703,1952.811,1785.677,1877.471,1833.109,2157.222,1534.917,1916.152,1576.5,1829.398,1709.828,2262.965,2191.404,2293.77,1633.813,2242.203,2065.857,1757.19,2239.699,1938.693,1836.929,2301.514,1834.634,1858.419,2361.658,1705.118,1652.121,1794.83,1719.65,1746.656,2212.081,2009.33,2193.873,2264.47,2235.033,2350.884,2043.701,2636.502,1689.168,2068.626,1950.012,2432.17,2186.649,1967.415,2287.149,1935.652,2086.299,1836.653,1941.459,2595.672,2380.927,2501.778,1982.634,2031.296,1998.541,1804.089,1984.752,1805.685,1916.064,2026.495,1910.217,2256.256,2551.347,2586.53,2507.724,2239.049,2412.298,2244.215,2226.35,2620.265,2379.371,1802.563,2255.517,2443.18,2344.758,1923.389,1841.149,2601.825,1869.908,1182.819,2268.454,2349.167,1729.395,2167.989,2001.025,1882.415,1761.215,1702.915,1636.895,1726.201,1711.122,1962.227,2308.343,2061.445,1623.593,1857.503,2026.414,2054.854,2402.392,2088.869,2133.567,1713.611,2130.334,1616.35,2178.684,1866.988,2091.836,1756.477,1698.573,1726.474,1767.647,1515.767,1510.859,1906.212,1577.509,1570.237,1722.748,1859.461,1765.996,2544.364,2630.474,2551.6,2642.812,2257.782,2313.556,2625.119,2396.201,1854.799,1386.571,1593.567,2276.639,2406.622,2118.162,2452.542,2151.092,2141.425,2105.365,2080.125,1542.428,1343.317,2120.74,2189.254,1845.807,1768.939,2537.106,1962.066,2189.045,2033.737,2259.475,1816.09,1833.252,2177.111,2308.133,1874.072,1635.235,1860.352,2267.317,1810.252,2554.764,1644.23,1839.043,1805.588,1970.425,2003.047,2315.95,1329.204,2402.53,2205.417,1703.961,1721.209,1455.913,2556.882,2419.52,2663.504,2564.215,1833.497,1995.7,1996.236,1297.576,2086.682,1276.943,1239.133,1974.055,1736.254,1452.602,1282.385,1150.469,1955.54,1511.1,1406.836,1220.103,1721.816,1754.613,1834.089,1711.49,1646.693,1717.844,1790.099,1320.601,1904.511,1749.331,1827.602,1957.857,2186.68,2044.882,1843.349,1374.675,2307.285,1936.492,1354.516,1390.916,1837.222,2543.028,2178.849,1991.526,2466.775,2064.773,2067.647,1785.079,1870.15,2250.079,2178.97,1962.568,2168.741,2401.535,2641.575,2223.343,2468.473,1990.934,2213.942,1826.807,1740.75,2321.834,1828.135,2327.226,2523.302,1722.422,2098.669,1753.703,2079.972,2410.13,2058.373,2419.649,1972.648,2017.681,2013.193,2235.965,2018.339,2448.108,1776.47,1992.347,1816.75,1505.862,1424.947,2018.407,1595.643,1829.093,1791.759,1539.844,1723.77,2569.961,2318.875,2015.73,1922.835,2488.285,2509.607,2378.993,1690.655,1656.119,2066.142,2403.859,2404.772,2322.192,1675.946,1935.335,2005.17,2374.233,2438.716,1435.946,2139.735,1591.03,2166.336,2341.309,1573.278,2548.972,1650.409,2571.755,1931.203,2224.774,1930.691,1792.561,1765.585,2542.535,2111.676,2602.433,1817.54,1997.886,1846.785,2058.318,2032.701,1935.777,2606.196,2200.793,2616.808,1683.239,1798.76,2078.958,1732.883,1908.354,1902.513,2587.107,1674.861,2259.113,2211.727,2223.754,1738.592,1237.183,2518.89,1395.563,1373.444,1670.917,1672.405,1330.936,2142.357,1665.149,1847.703,1939.049,1897.204,2375.04,1425.525,2558.16,2278.739,1732.519,2191.666,2159.004,2034.759,2319.832,2128.082,2632.103,1321.251,1223.522,1754.556,1925.091,1922.098,1860.315,1595.433,2014.896,1632.659,1979.737,2276.21,2027.12,1923.058,2626.695,2080.736,2207.982,1812.458,1717.034,1433.965,1502.679,1609.003,1479.917,1972.443,1677.705,1883.335,1944.312,1783.72,1681.394,2245.373,1394.847,2487.166,1631.426,2383.74,2478.026,2128.976,2497.402,1758.208,2386.612,2150.391,2330.653,1785.789,1269.88,1625.022,1586.729,1819.334,2444.713,1966.434,1443.06,1718.52,1211.898,2626.045,1983.339,1798.213,2414.531,1979.437,2094.079,1541.765,2565.023,1880.622,1291.133,2326.539,1920.36,2600.951,1737.555,2130.569,1798.331,1757.051,1488.844,1598.276,1747.922,1283.056,1321.503,1257.21,2556.045,1213.644,1638.461,1773.597,2528.064,2298.144,1767.871,2579.353,1620.768,2309.041,2548.677,1643.42,1466.996,1846.552,2250.904,1644.566,1665.299,1604.107,1919.532,1549.297,1613.895,2609.331,1681.785,2565.034,2522.542,1301.897,1772.703,1462.349,2132.325,1755.113,2376.217,1684.493,2328.635,2601.009,1412.486,1807.927,2552.405,1918.624,1793.172,2305.491,1567.614,1999.221,2564.98,1930.963,1541.476,1921.701,1599.057,1931.65,1792.285,2403.952,1272.945,1592.739,2132.867,2037.46,1239.694,1441.959,1652.279,1581.352,1904.236,1454.434,1118.04,1586.321,1716.545,1441.44,1861.734,2138.215,1664.443,1468.22,1507.354,2214.984,1340.717,2216.57,1661.261,2434.202,1486.207,2359.936,1282.814,2374.185,1518.717,1793.712,2452.464,1569.54,2185.123,1441.403,1582.999,1586.619,2547.242,1593.379,1596.596,1666.451,1699.152,1708.672,1810.418,1902.973,2031.062,1895.322,1911.43,2460.262,1991.443,2415.754,2409.678,1856.677,2472.711,2490.989,2498.585,2313.624,2379.622,2674.493,2021.343,2387.12,2337.001,2584.266,2378.087,2281.783,2504.179,1932.672,1827.294,2308.861,2341.811,2257.013,2563.028,2368.533,2399.56,2135.72,1700.944,2445.358,2037.747,1794.279,2131.496,1863.843,2387.682,2044.995,1961.322,2371.79,2247.433,2538.903,2594.343,1976.614,2302.186,2157.905,2337.025,2374.918,2159.21,2236.859,2276.394,1836.331,2217.601,2331.089,2578.434,2313.551,2451.815,2196.35,2440.289,1918.341,1750.766,2579.548,1960.077,2329.851,2469.978,2495.011,1977.477,2572.285,2392.332,1859.309,1960.429,2562.866,2329.892,2723.676,1980.836,1829.249,1851.606,2013.477,2244.504,2066.278,1985.225,2212.26,1832.908,2598.289,2455.682,1749.951,2328.49,2526.842,2371.264,1911.957,1643.59,2247.793,2218.804,2040.143,1655.511,2654.736,2055.368
2018-12-01,1191.405,1501.661,1428.109,1862.187,1686.463,1819.407,1749.23,2094.17,1445.561,1811.18,1485.295,1741.878,1582.971,2201.161,2139.237,2238.214,1577.554,2175.669,2020.974,1672.91,2157.461,1870.857,1711.553,2211.869,1711.252,1817.142,2314.556,1576.36,1522.805,1686.664,1614.068,1654.884,2143.4,1949.169,2072.089,2169.816,2132.74,2260.728,1987.671,2566.001,1563.097,1966.646,1834.183,2356.167,2091.213,1856.121,2224.042,1865.669,2024.928,1760.181,1837.751,2541.691,2290.722,2437.888,1932.217,1910.207,1872.731,1717.078,1892.133,1708.729,1831.573,1943.297,1828.388,2140.852,2487.408,2531.536,2442.783,2154.186,2344.618,2177.657,2133.861,2560.015,2319.654,1747.435,2160.857,2384.635,2274.179,1804.137,1712.81,2541.932,1775.943,1131.022,2167.561,2237.163,1637.002,2108.608,1949.053,1828.146,1654.815,1628.041,1557.384,1655.119,1632.823,1887.184,2211.501,1954.848,1567.04,1804.537,1973.045,1941.98,2339.303,1964.039,2024.747,1610.975,2072.516,1522.105,2075.598,1736.487,1996.869,1670.658,1616.81,1599.107,1644.26,1446.581,1446.95,1827.013,1519.067,1492.577,1669.996,1791.277,1699.482,2487.774,2576.835,2499.322,2573.165,2168.332,2229.507,2557.368,2342.017,1783.66,1283.339,1484.936,2175.956,2311.306,2022.456,2393.83,2026.75,2059.053,2018.983,1955.172,1492.809,1285.61,2072.974,2128.035,1736.717,1667.204,2475.982,1849.994,2093.29,1943.943,2200.015,1752.366,1756.102,2078.005,2254.708,1812.513,1580.646,1807.755,2232.837,1754.629,2485.898,1595.899,1784.922,1743.819,1902.795,1955.535,2246.504,1298.136,2339.938,2137.694,1634.359,1659.987,1395.044,2486.811,2356.744,2605.291,2502.031,1762.69,1924.107,1940.395,1238.573,2008.011,1201.824,1178.706,1904.365,1673.279,1378.645,1220.612,1070.364,1894.681,1442.151,1336.543,1161.429,1638.362,1719.237,1762.128,1627.469,1578.209,1641.243,1717.33,1250.697,1811.525,1654.149,1754.073,1883.386,2116.097,1977.521,1772.997,1310.664,2227.157,1872.133,1320.336,1355.685,1770.695,2497.02,2078.723,1881.151,2433.926,2021.603,1992.211,1717.963,1809.264,2192.231,2118.73,1900.055,2095.836,2340.463,2595.79,2170.776,2402.773,1927.614,2142.401,1701.867,1699.012,2249.154,1725.96,2255.055,2473.663,1591.875,2014.823,1659.704,1971.77,2370.137,1995.33,2358.303,1863.494,1932.874,1948.525,2173.083,1951.7,2386.223,1735.29,1942.093,1725.08,1449.161,1333.852,1924.424,1537.912,1773.698,1738.364,1462.724,1654.897,2502.395,2273.824,1941.414,1881.265,2390.083,2415.912,2294.239,1630.718,1605.947,2025.288,2337.753,2328.472,2243.116,1613.548,1867.272,1934.717,2309.88,2374.718,1376.497,2082.964,1526.908,2067.206,2288.69,1473.298,2488.087,1560.772,2508.796,1838.966,2183.735,1861.318,1732.051,1708.968,2480.137,2046.437,2541.503,1739.819,1934.914,1763.248,2004.852,1959.105,1848.034,2543.21,2124.575,2552.098,1603.565,1733.439,1971.635,1641.43,1809.701,1796.878,2526.012,1526.31,2163.366,2117.653,2166.356,1703.916,1185.166,2486.834,1295.624,1331.996,1540.138,1608.23,1298.632,2052.209,1625.98,1790.614,1879.254,1808.079,2284.709,1366.077,2499.718,2185.995,1597.092,2085.234,2082.432,1931.124,2253.086,2053.184,2571.73,1290.776,1195.12,1624.632,1856.843,1877.305,1788.811,1495.597,1910.323,1568.846,1900.908,2235.928,1929.212,1864.005,2573.322,2032.999,2106.977,1679.71,1584.621,1335.413,1443.894,1574.215,1451.389,1924.136,1545.619,1782.192,1876.827,1701.034,1600.89,2176.788,1346.364,2430.517,1581.877,2330.962,2413.687,2026.32,2447.77,1705.336,2324.541,2081.751,2260.131,1703.431,1207.912,1485.199,1480.183,1694.523,2392.828,1914.385,1403.794,1664.388,1168.687,2569.637,1900.307,1736.552,2345.47,1926.511,1995.794,1475.533,2506.799,1789.782,1263.283,2277.85,1810.859,2539.161,1702.814,2087.128,1756.883,1612.282,1398.567,1504.311,1703.408,1227.569,1272.743,1195.129,2497.014,1148.544,1543.826,1656.294,2466.819,2240.313,1712.442,2527.433,1478.77,2230.785,2493.737,1505.0,1435.26,1778.365,2200.661,1590.505,1615.104,1553.786,1837.305,1493.886,1559.17,2546.855,1619.718,2510.809,2460.015,1205.097,1718.666,1386.903,2036.705,1699.326,2313.452,1630.199,2275.322,2537.794,1316.432,1711.084,2497.429,1863.469,1690.319,2251.143,1524.727,1945.353,2517.96,1851.109,1509.013,1866.884,1544.697,1833.364,1683.011,2341.695,1225.352,1453.293,2101.378,1946.45,1194.253,1410.508,1597.092,1436.192,1832.977,1398.056,1018.901,1555.015,1611.362,1388.215,1821.734,2075.45,1584.316,1370.142,1379.092,2187.182,1310.608,2158.917,1548.994,2404.37,1427.144,2314.091,1216.049,2319.686,1481.723,1734.414,2402.812,1498.089,2106.23,1404.359,1538.389,1471.571,2502.64,1534.332,1546.047,1608.82,1590.664,1597.274,1697.069,1788.431,1933.672,1799.318,1806.91,2410.786,1925.888,2347.186,2311.652,1737.185,2376.361,2433.128,2405.777,2220.356,2268.722,2615.633,1901.461,2332.823,2278.785,2541.524,2313.113,2188.352,2462.846,1808.555,1714.263,2208.909,2246.83,2136.362,2512.37,2298.709,2300.08,2013.553,1582.353,2349.386,1985.109,1666.769,2067.144,1746.337,2318.323,1994.919,1897.746,2309.644,2189.963,2485.274,2545.317,1854.934,2195.171,2064.513,2268.992,2310.714,2093.771,2176.263,2211.566,1724.14,2122.43,2268.007,2507.437,2206.637,2409.36,2070.412,2339.983,1836.779,1652.383,2531.632,1848.322,2226.14,2416.962,2461.695,1860.433,2528.406,2302.921,1737.507,1849.847,2496.641,2270.652,2655.04,1881.654,1744.345,1779.648,1902.669,2169.612,1971.416,1892.852,2126.429,1713.887,2556.927,2413.265,1686.974,2292.399,2482.093,2306.197,1821.391,1535.374,2192.669,2163.032,1959.153,1536.764,2612.518,1985.26
2019-01-01,1158.851,1389.845,1300.401,1761.665,1581.296,1711.898,1699.828,1991.965,1361.914,1741.709,1416.135,1695.09,1466.551,2078.222,2040.493,2134.868,1551.418,2073.664,1994.594,1596.411,2062.907,1795.329,1578.381,2147.112,1592.16,1725.586,2207.427,1452.015,1401.957,1604.796,1543.328,1575.023,2020.875,1941.447,1929.356,2072.409,2038.649,2168.471,1906.907,2564.251,1444.034,1862.172,1726.605,2218.54,1987.184,1781.68,2106.749,1774.506,1930.092,1653.176,1759.574,2513.588,2194.404,2438.184,1851.025,1767.254,1725.683,1658.071,1846.624,1652.363,1757.016,1835.828,1747.511,1995.83,2497.393,2518.923,2452.554,2041.684,2251.692,2160.464,2005.763,2534.293,2204.154,1739.482,2018.429,2378.732,2142.101,1658.506,1565.767,2550.297,1696.55,1107.926,2030.497,2089.05,1553.49,1979.141,1915.829,1791.701,1597.652,1520.168,1481.216,1551.482,1566.08,1764.059,2115.311,1852.718,1550.905,1780.558,1884.245,1799.553,2223.156,1822.251,1895.111,1532.001,1981.609,1426.764,1942.892,1590.907,1932.422,1585.83,1529.087,1454.217,1507.388,1322.258,1328.348,1706.039,1418.759,1469.351,1569.437,1772.035,1656.755,2494.611,2554.294,2471.691,2582.752,2108.263,2182.961,2568.047,2301.95,1740.754,1195.924,1387.983,2054.613,2186.959,1994.46,2386.319,1882.916,1991.221,1944.98,1805.81,1453.682,1268.058,2022.578,2128.512,1659.161,1568.492,2488.225,1743.429,2006.206,1857.262,2162.871,1749.068,1641.137,1993.967,2150.741,1692.407,1497.694,1726.215,2215.477,1646.927,2466.233,1508.583,1696.219,1674.765,1782.222,1870.752,2120.199,1209.741,2314.085,2049.374,1538.849,1571.906,1294.662,2469.745,2330.746,2593.266,2471.164,1667.987,1839.714,1861.566,1162.871,1909.692,1121.518,1101.54,1818.482,1672.65,1387.933,1196.329,1006.483,1797.346,1348.593,1251.997,1108.625,1519.297,1684.591,1657.086,1601.479,1474.997,1547.749,1624.959,1158.894,1691.596,1531.811,1658.239,1780.625,2010.482,1871.507,1674.14,1226.984,2176.683,1764.273,1240.984,1274.619,1691.552,2513.847,2007.032,1799.211,2448.125,1968.614,1849.59,1594.698,1729.184,2067.941,2078.594,1854.508,2092.098,2204.805,2612.298,2066.902,2293.586,1849.115,2010.19,1559.526,1633.293,2236.371,1679.699,2234.844,2437.358,1448.616,1884.572,1565.645,1906.096,2382.036,1878.507,2249.655,1801.002,1903.7,1898.359,2068.342,1849.657,2273.526,1679.587,1876.534,1593.161,1350.008,1253.598,1804.375,1449.737,1688.767,1670.03,1379.809,1582.478,2479.583,2269.939,1840.708,1845.619,2274.794,2307.261,2222.596,1505.921,1494.576,1968.406,2234.517,2236.998,2140.281,1544.962,1787.935,1850.189,2185.609,2268.492,1354.862,2051.564,1408.601,1937.676,2301.648,1415.348,2392.307,1488.158,2484.527,1773.344,2135.073,1760.319,1697.928,1677.79,2446.667,2011.851,2504.868,1661.482,1902.883,1717.696,1977.936,1940.672,1831.844,2440.435,2022.318,2546.38,1488.152,1696.354,1904.674,1555.585,1717.475,1719.489,2532.38,1387.368,2095.083,2016.942,2058.825,1634.72,1116.576,2503.665,1192.374,1237.991,1400.154,1503.467,1214.769,1900.497,1561.375,1695.581,1766.776,1681.254,2147.443,1286.492,2470.192,2128.522,1464.524,1988.756,1938.845,1821.083,2240.949,1935.728,2467.808,1230.525,1109.533,1494.281,1809.659,1772.15,1696.874,1425.758,1767.608,1479.016,1809.563,2219.604,1848.001,1848.099,2553.138,1979.42,1972.427,1553.33,1431.063,1234.762,1348.777,1486.686,1378.415,1895.236,1407.117,1692.398,1820.613,1571.819,1469.856,2064.923,1256.669,2433.017,1487.14,2265.018,2376.489,1885.287,2427.767,1672.653,2311.735,1950.299,2191.857,1593.708,1142.171,1364.031,1388.395,1559.977,2385.632,1801.952,1301.216,1624.409,1133.344,2544.168,1755.317,1621.413,2230.166,1859.62,1895.421,1371.471,2480.164,1701.856,1174.171,2260.061,1742.305,2437.993,1631.133,2057.781,1683.252,1471.782,1323.882,1408.955,1602.525,1131.437,1182.68,1116.261,2478.441,1138.483,1447.731,1566.746,2470.546,2166.813,1606.091,2514.711,1344.975,2108.679,2483.591,1367.891,1341.905,1673.418,2194.727,1512.267,1524.736,1463.506,1704.598,1391.678,1476.061,2548.218,1605.337,2521.595,2467.739,1110.626,1625.728,1310.294,1935.836,1604.378,2319.561,1526.695,2283.346,2532.523,1220.786,1630.567,2486.463,1759.393,1593.307,2223.313,1432.013,1872.844,2501.776,1762.677,1422.516,1789.769,1440.353,1743.188,1580.562,2302.653,1175.563,1316.913,2054.765,1861.135,1161.42,1333.9,1501.918,1309.417,1703.874,1363.599,916.923,1496.942,1520.916,1294.449,1802.955,2023.259,1454.574,1272.132,1267.829,2182.591,1239.542,2114.862,1441.517,2397.813,1352.309,2290.859,1138.229,2281.077,1400.843,1668.421,2391.742,1376.347,1990.476,1319.686,1458.054,1351.184,2497.246,1424.07,1439.282,1488.089,1502.902,1523.88,1619.575,1714.096,1870.855,1741.974,1740.946,2375.436,1868.561,2199.982,2176.047,1598.204,2239.171,2426.979,2271.888,2138.14,2123.019,2607.013,1758.28,2215.484,2154.229,2563.115,2175.396,2104.626,2475.533,1675.373,1569.344,2072.866,2154.63,1994.661,2537.879,2159.923,2176.814,1873.653,1472.4,2224.734,1878.377,1539.765,1951.597,1630.807,2175.835,1860.659,1852.409,2274.621,2055.003,2506.411,2565.929,1725.066,2061.47,1968.128,2130.13,2174.44,1986.769,2042.897,2149.548,1575.654,1980.36,2132.446,2371.171,2073.976,2307.055,1924.243,2204.647,1757.961,1571.418,2553.493,1731.958,2105.484,2305.689,2478.111,1717.03,2543.143,2153.119,1645.014,1702.55,2472.682,2171.741,2653.606,1729.598,1607.685,1654.217,1789.506,2029.498,1838.61,1802.151,1996.499,1637.047,2559.141,2425.071,1580.68,2302.381,2473.375,2180.365,1750.274,1431.833,2151.194,2112.013,1838.254,1417.929,2616.525,1861.322
2019-02-01,1115.498,1288.073,1187.592,1669.057,1494.848,1633.02,1648.484,1890.782,1291.649,1673.425,1373.223,1652.407,1377.173,1980.766,1945.067,2040.05,1514.594,1974.408,1966.512,1528.808,1973.589,1703.813,1484.914,2058.698,1503.482,1620.794,2093.32,1364.943,1317.151,1513.613,1464.868,1497.838,1906.203,1925.059,1817.644,1988.413,1951.408,2083.439,1816.356,2519.281,1358.916,1774.095,1641.736,2108.605,1929.689,1717.216,1996.471,1721.969,1842.383,1551.407,1681.681,2442.637,2106.555,2427.01,1789.734,1652.439,1607.181,1586.457,1795.309,1593.898,1675.968,1738.573,1658.789,1878.224,2487.298,2473.31,2434.836,1932.981,2145.755,2135.962,1884.854,2481.046,2120.562,1713.877,1892.285,2357.762,2030.101,1545.667,1452.354,2518.601,1625.304,1076.453,1904.404,1962.781,1473.746,1868.095,1876.029,1753.454,1537.815,1422.781,1392.923,1455.212,1475.08,1652.071,2026.825,1766.005,1517.909,1740.443,1819.387,1682.54,2141.072,1707.308,1789.37,1446.392,1892.747,1330.16,1833.979,1479.365,1869.004,1493.382,1432.649,1352.256,1410.491,1210.988,1219.09,1599.149,1323.741,1435.942,1473.234,1731.261,1611.517,2510.417,2545.557,2463.239,2538.512,2049.151,2133.3,2531.923,2253.43,1691.491,1124.477,1313.901,1952.059,2081.493,1949.088,2361.39,1768.608,1923.306,1872.93,1686.828,1405.278,1239.427,1971.17,2105.55,1591.132,1494.211,2443.797,1658.655,1925.663,1780.757,2122.782,1719.093,1538.272,1906.7,2047.88,1569.475,1412.295,1640.41,2198.37,1539.369,2428.419,1420.859,1607.265,1597.322,1666.77,1785.83,2014.839,1112.975,2268.699,1965.024,1454.131,1481.675,1202.171,2413.576,2293.24,2567.32,2438.971,1573.036,1748.484,1781.559,1084.493,1810.111,1057.56,1019.056,1725.004,1663.49,1384.751,1184.223,956.785,1704.547,1253.072,1166.93,1045.218,1416.55,1639.261,1554.126,1560.326,1376.83,1458.937,1549.442,1080.071,1582.471,1426.347,1564.453,1680.682,1907.804,1769.364,1588.863,1149.902,2113.347,1667.761,1155.738,1185.522,1613.309,2476.968,1928.804,1725.463,2403.462,1906.916,1717.701,1482.32,1656.962,1949.195,2072.401,1835.178,2062.409,2082.143,2577.645,1952.543,2192.028,1795.774,1888.096,1450.527,1569.873,2208.314,1622.94,2206.786,2357.451,1345.326,1761.748,1483.056,1830.687,2377.431,1772.363,2160.126,1721.005,1873.062,1834.737,1958.15,1759.515,2177.182,1613.183,1813.28,1472.853,1253.586,1168.222,1694.234,1361.076,1612.038,1598.878,1298.95,1510.086,2413.981,2251.325,1763.839,1799.55,2185.542,2214.605,2159.772,1387.26,1385.219,1891.758,2122.854,2147.546,2046.793,1481.683,1714.414,1792.027,2083.769,2171.711,1323.99,2011.752,1304.618,1822.438,2293.878,1354.63,2285.883,1428.338,2444.168,1711.057,2080.841,1663.588,1657.727,1637.867,2408.861,1969.292,2459.817,1568.548,1855.743,1670.208,1943.027,1911.396,1797.376,2344.287,1917.624,2500.352,1388.038,1645.781,1827.631,1481.613,1622.514,1654.194,2511.688,1291.005,2004.517,1929.31,1988.495,1561.62,1078.186,2457.86,1107.343,1142.584,1305.467,1406.434,1128.26,1771.736,1496.059,1602.701,1655.865,1565.757,2028.08,1207.936,2460.346,2057.346,1370.361,1931.304,1826.017,1721.96,2204.122,1823.429,2355.778,1177.856,1013.117,1403.823,1739.236,1685.816,1609.821,1384.206,1637.379,1392.683,1721.985,2193.182,1766.459,1815.852,2549.487,1912.641,1859.605,1464.272,1309.569,1157.781,1252.389,1390.452,1295.644,1857.519,1310.504,1602.696,1765.532,1462.612,1358.965,1972.434,1164.216,2400.587,1394.57,2196.095,2299.934,1765.062,2402.061,1626.645,2286.75,1834.974,2113.239,1486.647,1080.419,1276.147,1295.419,1463.546,2363.59,1709.536,1193.932,1570.42,1089.285,2484.293,1629.488,1505.499,2123.661,1789.068,1807.209,1277.544,2440.611,1625.726,1079.456,2271.861,1674.336,2323.929,1556.029,2021.094,1618.392,1369.426,1258.586,1334.738,1515.024,1040.796,1090.401,1060.495,2410.792,1114.291,1373.195,1478.705,2439.229,2093.185,1502.754,2492.038,1255.157,1985.393,2449.991,1276.279,1243.191,1578.667,2176.985,1431.491,1454.442,1372.924,1594.662,1299.308,1390.718,2502.602,1576.846,2492.051,2457.621,1031.273,1536.214,1250.597,1847.873,1513.292,2305.683,1433.473,2239.562,2478.832,1143.798,1550.35,2482.257,1675.378,1502.072,2188.259,1341.578,1801.377,2481.022,1679.962,1329.518,1715.185,1358.477,1652.817,1493.706,2284.647,1125.198,1225.148,2003.403,1774.404,1117.612,1248.647,1410.519,1221.739,1578.98,1317.534,830.336,1424.087,1448.498,1203.709,1769.527,1970.64,1356.499,1187.953,1178.651,2162.54,1163.964,2062.59,1350.927,2376.566,1296.814,2263.19,1062.362,2240.866,1318.896,1605.485,2372.072,1272.322,1885.646,1233.089,1385.455,1257.499,2480.038,1324.412,1341.27,1376.461,1420.135,1444.229,1548.601,1648.634,1810.794,1687.006,1678.098,2326.106,1808.292,2079.99,2054.549,1494.992,2116.02,2433.678,2149.136,2045.467,1992.254,2575.811,1640.662,2098.043,2030.451,2534.321,2060.125,2011.517,2473.124,1580.78,1438.507,1953.02,2060.946,1880.012,2508.983,2045.515,2072.354,1762.545,1390.803,2118.656,1768.35,1450.218,1834.59,1543.681,2059.657,1745.265,1801.22,2224.464,1933.476,2471.514,2538.196,1621.959,1949.686,1881.496,2014.8,2057.104,1875.675,1922.672,2077.112,1439.471,1854.605,2006.508,2250.393,1963.604,2190.546,1804.068,2091.951,1669.022,1496.359,2525.383,1638.121,2002.68,2194.077,2473.509,1595.762,2506.646,2037.387,1548.834,1572.188,2446.427,2098.301,2634.802,1594.568,1488.125,1538.814,1699.59,1899.808,1723.489,1720.596,1884.371,1552.575,2540.047,2417.375,1474.765,2281.425,2475.366,2054.145,1684.089,1346.209,2096.664,2050.165,1732.806,1326.379,2603.256,1740.147
2019-03-01,1032.005,1195.631,1087.761,1577.102,1418.55,1558.354,1529.537,1787.016,1227.542,1593.013,1267.373,1539.546,1303.659,1892.484,1860.533,1960.056,1414.975,1860.802,1901.065,1465.54,1892.263,1594.424,1403.802,1962.191,1430.928,1528.533,1988.233,1292.343,1248.076,1416.701,1370.025,1412.669,1801.681,1868.497,1730.127,1902.432,1864.454,1994.299,1731.506,2546.006,1291.205,1694.846,1562.673,2009.906,1812.008,1632.911,1919.944,1703.812,1764.291,1449.445,1599.956,2384.897,2021.285,2380.315,1756.966,1566.766,1520.357,1465.591,1693.537,1491.931,1563.825,1634.096,1549.141,1780.829,2459.275,2504.687,2392.223,1824.983,2036.602,2030.741,1774.897,2416.385,2028.768,1624.286,1781.616,2257.396,1933.049,1465.862,1375.075,2555.759,1546.965,992.804,1801.499,1855.592,1367.581,1767.287,1799.332,1681.246,1431.911,1325.243,1302.144,1358.588,1375.389,1560.933,1941.692,1685.473,1438.35,1659.312,1735.475,1594.986,2054.814,1621.261,1703.788,1346.496,1811.498,1234.975,1747.408,1397.999,1777.621,1393.754,1336.538,1276.881,1335.447,1110.032,1118.395,1503.298,1220.695,1325.142,1383.454,1610.138,1499.168,2539.507,2542.914,2458.408,2563.235,1963.897,2037.907,2562.618,2133.426,1570.192,1066.813,1253.112,1863.049,1988.616,1840.878,2257.678,1671.788,1848.958,1798.372,1591.559,1305.845,1157.174,1892.016,2006.272,1508.207,1410.971,2459.088,1580.353,1842.896,1707.617,2021.518,1624.928,1437.162,1819.463,1971.411,1463.529,1325.797,1544.041,2142.542,1439.729,2377.114,1331.813,1515.347,1499.228,1562.159,1697.683,1924.346,1024.118,2208.142,1931.543,1393.678,1389.51,1115.465,2435.966,2234.704,2522.601,2380.475,1477.64,1650.0,1697.418,999.152,1705.142,1003.913,983.399,1659.406,1624.689,1352.133,1132.146,891.49,1617.448,1166.693,1080.722,962.291,1337.275,1564.55,1468.057,1456.979,1290.445,1371.98,1466.772,996.211,1479.262,1326.464,1475.049,1587.421,1810.876,1678.876,1546.86,1067.818,1989.749,1581.823,1089.29,1110.215,1628.14,2488.982,1839.37,1640.492,2407.644,1823.453,1614.852,1376.327,1583.149,1852.043,2083.022,1845.209,1967.479,1980.572,2590.901,1834.778,2101.667,1779.414,1786.899,1373.954,1538.654,2093.755,1521.734,2098.06,2301.041,1270.83,1692.724,1412.965,1734.572,2354.416,1727.747,2086.835,1617.539,1759.33,1729.476,1857.403,1676.12,2105.453,1557.541,1741.929,1365.605,1164.75,1070.825,1589.426,1272.076,1526.903,1546.772,1206.675,1420.779,2425.076,2194.082,1725.847,1722.358,2073.519,2103.103,2042.749,1283.925,1284.186,1829.541,2003.93,2035.534,1940.389,1511.296,1719.407,1783.764,1991.094,2089.749,1241.776,1893.288,1199.102,1720.826,2261.244,1241.338,2185.351,1344.487,2325.221,1589.496,2009.109,1576.656,1544.508,1524.28,2402.494,1858.312,2459.029,1467.598,1752.894,1553.298,1829.368,1797.32,1698.176,2281.408,1798.644,2529.542,1306.421,1552.76,1736.558,1419.442,1539.736,1575.202,2489.692,1217.684,1905.635,1847.249,1901.981,1486.458,979.526,2459.347,1038.151,1056.964,1231.397,1312.733,1050.74,1666.412,1441.859,1515.187,1579.73,1458.31,1927.504,1126.733,2462.252,1961.741,1294.89,1814.962,1720.768,1607.037,2156.199,1737.331,2306.407,1138.638,925.264,1327.607,1701.959,1610.129,1579.04,1273.309,1523.308,1310.488,1643.797,2120.532,1658.372,1707.99,2552.69,1825.507,1770.654,1389.0,1231.468,1084.643,1162.722,1299.437,1211.355,1780.106,1236.537,1520.365,1644.851,1367.452,1263.419,1920.334,1077.1,2446.86,1300.339,2108.849,2267.536,1673.468,2318.871,1523.246,2182.063,1720.683,2114.878,1366.855,979.022,1204.577,1216.488,1382.758,2263.512,1631.666,1098.534,1462.611,992.155,2418.734,1527.677,1423.548,2042.7,1704.986,1727.756,1197.261,2444.581,1562.792,988.665,2270.442,1590.086,2270.368,1481.475,1946.026,1566.14,1294.808,1143.353,1266.94,1453.019,955.626,1003.933,962.522,2394.038,1031.778,1303.54,1363.164,2486.119,2004.538,1419.564,2391.557,1183.563,1890.5,2405.489,1202.839,1149.147,1495.56,2117.485,1336.499,1386.346,1284.943,1499.655,1216.961,1285.647,2494.846,1479.474,2531.427,2416.412,965.835,1447.193,1141.01,1768.035,1423.579,2255.785,1349.814,2244.633,2512.311,1078.356,1441.053,2502.078,1615.677,1409.112,2075.838,1257.01,1717.105,2414.543,1607.191,1239.128,1627.38,1290.004,1558.388,1418.135,2286.463,1029.843,1153.91,1930.144,1687.99,1020.466,1162.907,1321.652,1151.224,1485.044,1212.567,759.69,1351.049,1370.512,1116.734,1715.614,1846.08,1266.452,1120.655,1106.17,2125.54,1091.302,1941.799,1276.17,2332.945,1194.677,2212.034,960.892,2170.909,1240.767,1497.701,2309.577,1180.865,1790.613,1165.402,1326.465,1180.142,2424.746,1253.112,1269.069,1306.794,1346.914,1358.356,1464.569,1558.179,1724.076,1601.195,1594.119,2210.794,1690.185,1982.843,1951.813,1416.96,2010.593,2464.995,2043.379,1956.57,1880.99,2472.672,1555.351,1993.411,1919.723,2577.287,1948.734,1924.991,2457.443,1501.381,1326.735,1854.272,1975.789,1782.286,2542.73,1952.69,1980.765,1676.422,1323.403,2025.812,1661.021,1372.312,1718.837,1469.817,1962.349,1639.798,1689.047,2099.106,1835.464,2497.899,2579.408,1542.162,1856.85,1808.088,1899.533,1954.537,1764.967,1800.423,1954.984,1322.774,1745.795,1880.627,2132.698,1869.999,2080.004,1704.84,1993.77,1557.131,1407.106,2569.111,1561.747,1913.062,2072.892,2451.039,1502.589,2523.068,1930.558,1455.826,1461.967,2351.612,2002.514,2554.349,1484.951,1377.288,1435.265,1617.791,1801.447,1629.343,1645.441,1785.559,1459.984,2564.476,2380.14,1364.014,2260.475,2495.773,1957.744,1600.482,1278.428,1980.482,1935.941,1636.689,1251.146,2559.683,1649.337
2019-04-01,1004.268,1132.7,1019.872,1498.535,1364.791,1519.16,1440.446,1738.236,1173.08,1515.903,1185.609,1435.972,1251.22,1858.201,1843.771,1948.616,1361.961,1817.874,1851.923,1409.874,1824.691,1507.598,1344.824,1876.655,1374.803,1500.303,1940.332,1237.474,1196.224,1336.874,1286.281,1331.459,1737.859,1829.805,1661.6,1832.34,1798.377,1926.515,1703.952,2518.259,1240.169,1630.324,1497.733,1952.745,1722.288,1566.108,1892.307,1679.297,1738.862,1376.12,1530.395,2322.414,1947.133,2331.847,1737.721,1502.664,1458.847,1379.662,1593.043,1395.986,1481.87,1558.309,1465.47,1707.663,2419.468,2486.374,2348.751,1742.376,1988.769,1946.461,1696.253,2362.902,1995.03,1588.371,1701.087,2184.744,1879.234,1404.744,1318.58,2551.524,1472.425,964.01,1728.81,1776.779,1285.592,1725.848,1741.977,1633.577,1336.068,1260.062,1220.214,1291.007,1289.917,1525.626,1867.367,1619.897,1395.253,1606.769,1726.014,1530.81,2051.805,1556.833,1637.843,1266.662,1780.09,1159.155,1679.244,1340.09,1686.577,1315.866,1256.918,1224.759,1282.235,1039.477,1043.802,1434.296,1178.591,1238.681,1331.887,1510.366,1404.541,2512.591,2502.96,2408.396,2538.984,1874.41,1940.769,2537.601,2030.103,1478.391,1024.162,1207.135,1792.37,1913.308,1726.929,2178.56,1604.26,1777.244,1729.23,1526.687,1215.999,1126.644,1835.547,1951.284,1436.412,1337.652,2428.688,1517.156,1770.257,1645.525,1941.843,1589.351,1370.662,1748.431,1929.297,1423.512,1263.412,1483.183,2136.065,1404.712,2332.124,1269.535,1449.71,1442.456,1526.815,1663.02,1876.32,982.055,2166.048,1899.825,1358.726,1323.103,1051.505,2395.422,2193.062,2475.891,2346.45,1408.055,1582.965,1639.452,951.392,1644.258,942.375,927.762,1621.842,1634.765,1359.219,1114.751,870.247,1558.967,1105.67,1039.153,931.114,1286.284,1507.223,1409.516,1407.272,1226.991,1346.554,1441.757,947.473,1416.548,1265.289,1411.981,1515.835,1751.171,1625.238,1509.445,1010.379,1874.29,1539.269,1051.859,1066.699,1585.816,2457.557,1761.531,1575.094,2367.466,1778.866,1552.642,1306.974,1544.812,1819.585,2025.643,1793.9,1901.697,1947.091,2560.498,1788.583,2062.494,1758.177,1727.417,1318.457,1507.982,1992.58,1451.119,2008.671,2236.374,1217.594,1632.988,1358.667,1648.426,2317.095,1677.34,2045.128,1524.607,1671.111,1666.667,1822.478,1633.898,2079.743,1526.176,1713.933,1297.522,1104.217,1003.956,1524.342,1212.961,1493.481,1507.925,1150.995,1365.412,2384.052,2132.652,1692.194,1676.105,1994.649,2019.319,1940.329,1225.143,1229.215,1802.604,1959.661,1943.158,1853.611,1466.433,1686.175,1760.137,1957.816,2056.837,1200.875,1797.688,1147.432,1646.395,2221.744,1140.735,2153.145,1262.191,2228.745,1502.922,1964.247,1506.614,1463.314,1441.248,2354.507,1775.485,2404.951,1384.284,1709.58,1453.403,1740.719,1702.223,1629.099,2254.107,1756.293,2510.646,1260.746,1514.002,1655.605,1370.217,1460.881,1502.6,2456.571,1161.728,1820.695,1780.949,1893.512,1443.659,903.154,2429.014,987.515,1008.609,1176.952,1243.358,1009.417,1598.911,1410.414,1480.087,1546.935,1384.858,1851.168,1084.928,2414.999,1883.875,1236.932,1731.57,1673.534,1537.787,2129.253,1691.372,2271.203,1118.421,883.586,1269.73,1668.079,1588.601,1533.358,1178.775,1450.95,1251.453,1580.709,2060.174,1564.616,1644.919,2506.591,1779.04,1700.407,1330.833,1175.684,1031.667,1094.635,1260.117,1171.23,1718.551,1182.339,1444.442,1555.911,1299.157,1195.371,1891.338,1014.423,2430.681,1230.935,2046.275,2219.068,1605.326,2246.686,1435.621,2095.637,1659.871,2060.67,1327.645,899.513,1152.738,1138.289,1324.75,2187.159,1610.23,1053.374,1375.476,916.164,2360.453,1464.004,1383.354,1991.828,1647.9,1662.865,1139.154,2393.171,1512.731,943.193,2217.129,1513.155,2237.923,1434.787,1878.614,1534.568,1238.155,1067.387,1216.369,1431.138,887.992,942.252,886.159,2342.628,1007.6,1251.949,1275.255,2467.172,1944.025,1370.339,2309.068,1130.669,1829.909,2372.399,1148.347,1101.181,1446.388,2070.72,1299.98,1341.242,1217.434,1431.52,1159.568,1254.066,2460.596,1430.542,2511.319,2366.862,913.22,1374.871,1063.225,1702.685,1351.351,2206.941,1302.397,2217.64,2483.075,1028.822,1352.208,2469.76,1589.059,1333.748,1981.583,1205.748,1658.113,2347.857,1548.989,1193.508,1570.362,1254.873,1476.717,1358.373,2205.889,955.968,1102.439,1871.158,1605.166,944.543,1120.932,1253.832,1101.048,1433.819,1128.221,701.832,1317.524,1300.121,1058.304,1664.55,1750.893,1206.392,1067.081,1052.889,2093.623,1053.379,1842.203,1219.665,2301.331,1110.752,2178.903,885.007,2119.674,1196.995,1408.45,2249.991,1123.706,1726.06,1121.879,1290.302,1120.567,2362.844,1207.796,1219.064,1252.163,1268.231,1276.943,1397.332,1483.164,1649.878,1531.452,1523.17,2105.384,1607.386,1925.59,1879.546,1360.949,1935.685,2431.136,1967.525,1880.945,1804.994,2385.207,1492.193,1933.502,1862.073,2559.208,1914.063,1850.905,2422.426,1440.526,1257.132,1783.891,1903.732,1709.92,2522.951,1902.779,1903.974,1610.201,1272.104,1948.099,1631.225,1314.433,1674.784,1412.137,1912.334,1597.544,1608.632,1998.657,1794.624,2476.125,2561.223,1479.893,1783.014,1743.026,1862.854,1902.424,1730.367,1743.232,1853.255,1251.133,1668.058,1817.624,2092.247,1794.358,2035.892,1631.012,1915.955,1472.046,1329.476,2549.058,1502.521,1839.297,2023.334,2413.702,1443.693,2495.703,1870.922,1379.56,1391.836,2265.89,1981.191,2472.251,1417.914,1315.061,1362.79,1551.228,1736.391,1557.299,1562.143,1713.183,1378.122,2546.369,2335.265,1323.874,2225.502,2465.211,1905.786,1528.587,1225.675,1881.445,1841.1,1569.974,1194.437,2496.322,1588.404
2019-05-01,1152.349,1228.627,1119.599,1573.937,1449.662,1672.564,1512.919,1846.176,1230.171,1572.581,1249.466,1497.187,1354.652,1983.727,1957.079,2054.678,1396.163,1927.056,1904.687,1462.43,1920.533,1527.22,1467.113,1906.119,1520.904,1641.513,2062.58,1368.575,1331.661,1388.65,1340.539,1372.244,1831.83,1895.198,1810.437,1912.383,1874.326,1995.263,1826.467,2560.441,1380.722,1749.334,1616.82,2085.618,1806.024,1616.641,1996.349,1791.461,1860.471,1521.758,1570.797,2354.004,2051.346,2371.556,1856.591,1654.055,1628.453,1463.303,1642.192,1448.548,1569.91,1689.132,1503.486,1872.233,2454.444,2527.885,2386.15,1865.876,2109.884,1983.87,1818.258,2396.73,2107.947,1642.015,1851.896,2203.289,2014.379,1567.593,1479.222,2588.285,1494.66,1010.326,1860.157,1909.346,1329.224,1851.441,1789.295,1690.908,1395.19,1425.073,1230.737,1451.878,1300.692,1653.643,1980.034,1735.572,1444.177,1654.337,1850.058,1657.324,2158.94,1690.784,1764.35,1311.518,1889.18,1190.753,1807.054,1492.326,1748.327,1348.767,1284.282,1378.249,1426.208,1141.876,1139.042,1513.819,1288.554,1303.471,1423.957,1570.381,1467.626,2534.126,2539.638,2446.328,2576.843,1926.079,1987.685,2580.666,2023.122,1551.381,1134.358,1330.241,1915.164,2033.709,1783.492,2208.661,1756.747,1830.619,1799.209,1694.922,1239.004,1172.442,1890.988,1981.884,1497.376,1392.652,2464.757,1640.143,1866.66,1736.297,1954.976,1653.326,1496.692,1804.508,2027.776,1589.173,1347.574,1560.377,2197.913,1563.785,2382.172,1357.331,1535.883,1528.118,1693.839,1793.207,1985.132,1103.9,2217.491,2020.665,1537.422,1411.721,1119.408,2440.315,2239.117,2497.193,2394.401,1494.618,1675.879,1674.818,1022.268,1756.118,1121.849,1122.89,1727.803,1757.548,1492.321,1258.314,1078.257,1615.523,1161.355,1164.503,1044.366,1357.013,1555.756,1479.667,1517.633,1305.123,1517.498,1601.979,1009.144,1512.871,1368.882,1479.315,1601.241,1834.735,1702.354,1625.986,1050.493,1930.123,1649.83,1209.091,1251.2,1695.126,2481.043,1829.177,1639.217,2383.191,1843.891,1663.947,1385.155,1692.344,1937.488,2082.804,1864.509,1968.48,2069.786,2578.958,1902.313,2173.05,1872.54,1838.076,1469.383,1657.341,2029.197,1538.705,2046.5,2279.419,1379.909,1790.49,1452.608,1714.307,2346.298,1812.872,2145.047,1596.142,1720.874,1728.273,1958.065,1740.393,2174.042,1661.356,1836.493,1462.787,1176.876,1099.127,1626.213,1294.054,1646.165,1652.618,1218.087,1433.786,2423.69,2154.295,1806.058,1731.681,2080.614,2113.139,2012.944,1384.77,1374.47,1917.63,2069.719,2030.13,1955.466,1574.231,1809.309,1878.905,2072.38,2150.073,1245.065,1822.026,1250.123,1755.849,2252.992,1197.715,2265.577,1291.132,2246.146,1578.461,1995.148,1581.459,1494.665,1470.747,2405.071,1800.093,2453.135,1404.54,1753.241,1513.273,1766.918,1742.495,1721.409,2322.656,1878.409,2553.136,1358.211,1563.194,1721.144,1440.579,1505.648,1561.422,2494.744,1315.506,1856.538,1871.301,2006.626,1589.336,957.114,2432.416,1069.395,1191.173,1304.473,1354.45,1152.671,1714.1,1568.644,1590.371,1676.525,1536.795,1967.47,1201.512,2452.926,1933.255,1399.703,1808.819,1819.381,1642.044,2206.365,1793.665,2341.332,1282.017,1006.837,1397.875,1799.789,1727.65,1686.123,1239.764,1624.123,1296.453,1667.809,2095.509,1594.593,1685.584,2547.721,1836.541,1815.018,1440.908,1344.274,1097.319,1175.877,1391.203,1308.849,1745.413,1337.146,1465.189,1576.838,1389.272,1293.887,1998.062,1082.724,2482.71,1348.711,2066.019,2276.653,1723.098,2273.467,1452.249,2127.359,1742.98,2148.999,1455.968,948.974,1317.067,1190.348,1456.142,2210.264,1751.246,1183.785,1401.617,966.215,2393.891,1584.05,1518.217,2077.922,1677.366,1756.706,1217.686,2442.875,1579.477,1049.115,2257.012,1554.308,2312.844,1579.048,1908.401,1689.346,1392.239,1138.775,1282.501,1578.867,957.957,1011.494,925.712,2380.672,1063.111,1318.71,1325.763,2519.355,1974.96,1491.078,2331.481,1282.425,1965.46,2416.15,1285.575,1207.999,1540.097,2109.265,1416.65,1483.135,1281.79,1530.595,1240.495,1371.203,2502.871,1474.746,2548.383,2409.86,976.283,1435.465,1124.017,1806.829,1412.118,2237.723,1400.797,2257.288,2499.613,1096.286,1390.187,2497.793,1721.809,1367.973,2009.013,1300.981,1689.136,2373.153,1641.558,1316.719,1605.909,1410.197,1507.61,1477.85,2245.581,1001.969,1262.293,1897.582,1631.26,989.924,1280.016,1319.845,1277.556,1564.74,1161.871,767.872,1482.356,1325.334,1138.095,1709.347,1773.753,1360.182,1141.568,1201.752,2118.026,1214.674,1846.6,1346.148,2324.312,1134.666,2221.033,923.72,2168.34,1337.407,1426.787,2275.777,1206.378,1801.295,1271.094,1460.799,1252.674,2377.621,1367.779,1370.043,1425.781,1307.916,1322.371,1437.829,1513.192,1673.56,1550.909,1555.36,2100.455,1637.816,2052.14,2026.447,1510.366,2080.01,2446.906,2101.137,1938.252,1953.764,2396.061,1613.534,2063.976,1994.634,2593.152,2042.572,1914.854,2446.973,1556.62,1430.645,1930.066,1996.774,1849.721,2559.111,2031.409,2023.196,1759.349,1375.91,2070.153,1755.36,1426.814,1778.208,1510.493,2043.238,1703.253,1631.564,2013.301,1903.578,2507.154,2596.348,1607.873,1915.545,1848.174,1994.013,2026.925,1840.012,1815.862,1842.363,1422.12,1829.25,1887.153,2200.389,1927.738,2150.128,1778.406,2064.131,1474.388,1335.847,2589.205,1620.29,1960.937,2122.307,2430.868,1581.186,2521.078,1997.064,1427.152,1562.102,2283.385,2085.992,2480.61,1577.613,1398.059,1482.277,1650.607,1872.951,1662.58,1601.868,1821.274,1434.978,2568.191,2351.053,1424.909,2251.184,2499.584,2018.417,1543.767,1319.778,1884.464,1851.802,1650.802,1319.539,2500.114,1756.016
2019-06-01,1233.544,1367.592,1260.453,1713.558,1582.724,1773.047,1637.142,1944.705,1331.345,1692.794,1371.674,1611.912,1494.23,2065.673,2042.66,2122.939,1491.241,2010.607,1936.165,1561.19,2076.358,1628.008,1610.414,2074.236,1675.337,1761.248,2156.044,1536.573,1494.006,1527.033,1478.115,1497.405,1943.316,1917.823,1940.098,2064.932,2038.663,2141.698,1916.887,2562.006,1536.44,1899.072,1777.73,2175.065,1926.441,1764.292,2064.642,1830.787,1948.278,1689.961,1732.491,2383.386,2189.066,2395.33,1896.837,1801.64,1774.194,1592.634,1754.247,1579.129,1697.574,1829.341,1619.953,1993.474,2473.352,2528.083,2407.643,1999.984,2200.879,2046.901,1957.674,2422.601,2188.301,1693.283,1990.651,2243.057,2100.894,1707.524,1634.704,2586.545,1586.499,1108.899,1981.221,2032.652,1451.059,1922.927,1836.086,1736.15,1530.176,1600.076,1323.748,1626.264,1393.995,1746.681,2113.879,1892.457,1506.27,1709.969,1941.997,1792.932,2208.717,1824.843,1916.757,1448.479,1972.193,1305.667,1951.389,1639.341,1861.745,1458.746,1388.151,1541.079,1580.559,1294.822,1285.069,1639.561,1431.363,1424.491,1544.721,1679.833,1596.826,2541.172,2558.949,2471.372,2585.858,2032.913,2073.475,2584.19,2107.109,1666.521,1273.006,1470.925,2054.531,2168.066,1879.396,2250.526,1884.588,1945.751,1934.093,1829.877,1349.589,1254.472,1936.31,2025.342,1615.747,1513.998,2479.7,1798.318,2009.9,1878.05,2035.414,1700.292,1649.172,1976.625,2111.631,1706.77,1460.654,1677.405,2214.799,1685.514,2414.066,1499.775,1668.288,1649.856,1796.813,1891.104,2064.902,1248.401,2257.496,2059.366,1594.785,1544.932,1222.3,2445.573,2274.294,2525.065,2432.629,1630.71,1807.445,1742.021,1128.593,1879.329,1241.301,1226.279,1808.895,1733.537,1461.099,1267.143,1140.848,1705.594,1249.78,1323.802,1182.096,1446.136,1618.301,1578.191,1595.311,1406.072,1597.632,1670.663,1083.45,1649.28,1517.07,1569.955,1727.611,1931.591,1808.525,1719.162,1115.228,2028.116,1758.69,1334.891,1371.736,1750.937,2502.524,1972.213,1795.407,2408.075,1884.78,1750.478,1518.922,1753.714,1991.092,2104.674,1886.929,2014.692,2118.598,2602.403,2026.523,2243.825,1899.018,1924.944,1630.561,1707.807,2093.746,1643.416,2109.28,2316.691,1545.477,1882.514,1586.574,1849.039,2370.204,1902.535,2217.252,1729.014,1798.748,1795.043,2045.85,1846.353,2234.26,1711.364,1883.726,1628.621,1283.229,1242.187,1757.017,1406.917,1729.29,1697.011,1293.747,1507.476,2437.23,2199.762,1875.315,1770.559,2191.604,2222.089,2107.723,1522.551,1510.131,1960.132,2167.31,2148.119,2079.762,1617.635,1840.512,1896.187,2147.919,2217.632,1327.55,1910.189,1394.853,1901.693,2283.057,1352.543,2333.705,1408.183,2311.627,1704.737,2044.059,1698.038,1597.74,1576.79,2434.047,1890.02,2486.37,1506.568,1805.092,1636.969,1857.965,1830.412,1783.635,2371.26,1970.282,2552.568,1461.929,1622.418,1858.448,1549.407,1624.805,1683.485,2519.202,1498.772,2024.592,2040.032,2088.685,1719.157,1088.193,2460.536,1178.831,1330.817,1471.016,1512.426,1289.667,1813.345,1639.141,1697.319,1778.167,1704.316,2090.018,1332.718,2483.892,2056.518,1574.917,1929.947,1914.453,1780.116,2220.103,1884.25,2391.888,1315.174,1163.836,1566.27,1821.731,1842.538,1757.211,1382.801,1790.912,1370.402,1806.325,2133.401,1717.162,1758.234,2580.609,1911.6,1944.127,1620.398,1501.013,1208.592,1306.426,1522.451,1439.594,1817.92,1505.46,1560.315,1699.086,1524.228,1439.535,2060.499,1186.778,2465.122,1505.087,2123.568,2295.451,1856.24,2324.718,1556.625,2182.782,1874.302,2175.888,1587.414,1078.338,1488.368,1327.601,1603.569,2257.553,1860.341,1331.275,1519.305,1106.13,2427.316,1691.504,1629.378,2158.38,1740.917,1920.15,1319.282,2468.812,1682.826,1184.013,2283.558,1693.577,2363.253,1709.504,1975.473,1775.84,1573.398,1287.781,1389.482,1701.08,1067.356,1115.457,1050.268,2407.856,1147.044,1428.631,1466.234,2506.037,2039.53,1603.614,2378.97,1457.07,2054.726,2439.093,1455.655,1339.812,1643.998,2143.444,1538.451,1596.748,1386.907,1676.617,1349.706,1505.562,2527.13,1551.98,2545.198,2430.324,1073.903,1540.582,1262.444,1961.238,1516.343,2273.352,1519.303,2282.379,2513.262,1198.094,1524.223,2518.795,1805.892,1483.64,2079.806,1423.723,1758.694,2408.804,1777.991,1439.873,1672.806,1534.899,1623.682,1633.835,2277.35,1135.02,1431.909,1947.695,1734.614,1124.053,1415.705,1427.309,1451.495,1669.033,1282.352,866.247,1559.563,1418.448,1255.337,1748.055,1868.792,1484.522,1249.009,1369.76,2135.855,1323.637,1940.467,1497.577,2344.11,1255.797,2236.529,1052.619,2185.826,1470.674,1535.608,2314.42,1320.399,1919.888,1411.32,1551.053,1410.909,2410.794,1497.9,1509.21,1561.906,1439.045,1465.554,1586.728,1655.92,1806.134,1672.859,1688.618,2183.396,1743.614,2146.908,2145.478,1659.035,2198.068,2459.426,2215.529,2112.529,2075.052,2443.741,1751.755,2162.192,2093.743,2595.794,2097.787,2086.615,2464.498,1696.975,1617.199,2050.165,2158.284,1974.739,2568.713,2117.601,2158.675,1891.652,1526.19,2200.939,1878.306,1566.633,1903.129,1667.847,2133.116,1780.323,1733.622,2108.258,1967.731,2521.424,2594.885,1770.435,2051.105,1995.557,2058.199,2111.358,1946.611,1932.358,1931.764,1614.018,1974.878,2006.957,2244.457,2059.605,2239.783,1917.243,2173.327,1572.616,1423.898,2590.458,1764.95,2102.947,2220.947,2456.662,1731.858,2546.322,2070.319,1613.161,1737.465,2345.01,2159.92,2518.934,1738.621,1547.181,1630.137,1784.043,1978.809,1798.135,1717.207,1961.212,1588.296,2582.732,2382.03,1565.472,2280.278,2516.834,2094.039,1620.696,1438.289,1979.293,1945.295,1777.033,1473.909,2526.079,1871.186
2019-07-01,1232.445,1399.289,1294.244,1740.507,1576.956,1791.686,1690.421,1980.605,1328.044,1709.031,1448.496,1685.789,1497.506,2095.727,2089.86,2162.875,1531.563,2043.097,1958.619,1561.1,2065.085,1704.897,1616.285,2092.723,1650.162,1783.322,2190.633,1521.297,1467.317,1597.663,1549.342,1560.432,1957.344,1935.75,1964.119,2070.208,2041.755,2150.59,1960.995,2593.724,1513.134,1886.582,1768.565,2233.523,1958.091,1777.822,2110.117,1843.909,1994.3,1718.813,1750.321,2409.021,2190.521,2425.499,1909.879,1810.835,1770.824,1635.972,1806.625,1650.673,1726.743,1854.443,1685.93,2011.199,2499.301,2557.132,2435.952,2021.223,2253.452,2076.551,1979.889,2457.264,2234.368,1698.865,2014.661,2259.171,2175.823,1702.364,1626.123,2608.877,1640.901,1138.582,1998.858,2064.906,1526.939,1998.551,1854.408,1749.953,1609.389,1623.191,1412.576,1659.115,1483.146,1806.848,2118.17,1886.992,1515.216,1718.868,1979.507,1803.367,2254.641,1832.177,1922.366,1523.607,2023.043,1381.22,1960.817,1634.299,1889.781,1528.655,1468.257,1532.142,1570.647,1332.761,1328.941,1668.103,1495.57,1467.13,1568.91,1719.151,1650.908,2561.39,2588.484,2496.558,2610.735,2054.602,2101.745,2612.753,2159.081,1706.674,1250.387,1442.306,2063.98,2179.878,1932.258,2268.127,1896.241,1949.103,1930.342,1839.335,1427.486,1273.184,1950.338,2036.4,1622.868,1543.746,2490.152,1779.361,2005.502,1862.381,2095.645,1704.367,1682.079,1987.233,2167.013,1723.367,1474.238,1705.697,2234.806,1705.938,2432.191,1541.276,1705.218,1690.165,1813.016,1920.972,2129.255,1306.759,2272.972,2080.261,1596.888,1583.833,1235.7,2470.564,2291.076,2542.264,2458.802,1649.98,1840.551,1734.374,1153.394,1912.537,1243.066,1213.247,1836.971,1717.415,1435.567,1256.81,1123.289,1703.313,1259.979,1346.661,1203.329,1445.803,1624.84,1585.248,1601.962,1404.649,1606.078,1680.752,1077.4,1673.033,1544.745,1574.309,1747.203,1941.761,1811.057,1739.694,1110.699,2067.597,1779.603,1338.146,1373.388,1750.994,2513.562,1988.086,1807.894,2415.472,1893.972,1829.239,1565.039,1769.622,2058.661,2120.3,1894.393,2028.7,2176.552,2616.288,2092.221,2290.654,1912.572,1992.501,1618.814,1714.153,2119.856,1667.187,2139.195,2333.792,1529.043,1914.394,1566.534,1876.27,2390.837,1936.434,2263.175,1778.314,1837.152,1796.306,2077.516,1867.824,2265.988,1720.527,1904.758,1666.885,1292.913,1273.955,1777.155,1421.48,1747.76,1708.249,1282.253,1496.666,2458.535,2236.939,1897.159,1770.233,2203.722,2233.004,2130.841,1558.011,1549.338,1981.379,2221.674,2166.668,2096.476,1612.741,1851.316,1912.061,2182.289,2254.311,1350.111,1966.135,1459.849,1920.322,2307.027,1449.339,2385.287,1470.718,2379.707,1760.765,2058.675,1714.109,1666.954,1646.664,2461.233,1952.998,2519.651,1589.926,1807.208,1700.86,1914.988,1871.971,1795.633,2404.015,2007.627,2580.805,1460.425,1621.815,1884.506,1543.101,1678.679,1683.665,2544.42,1465.236,2043.068,2028.587,2130.764,1737.248,1162.532,2472.881,1167.751,1334.425,1458.058,1545.899,1324.443,1901.122,1643.948,1723.899,1837.203,1723.166,2108.153,1370.697,2514.474,2080.385,1536.253,1960.21,1987.639,1807.922,2230.864,1956.539,2444.242,1312.695,1218.671,1550.246,1819.492,1873.877,1755.001,1471.469,1823.92,1370.907,1810.543,2166.836,1784.945,1782.1,2610.464,1939.369,1953.615,1602.249,1493.588,1199.077,1331.541,1569.337,1477.922,1855.886,1484.692,1630.591,1768.861,1560.084,1481.212,2091.877,1199.343,2480.162,1549.24,2125.806,2311.696,1870.314,2376.714,1630.773,2210.374,1929.473,2193.443,1625.609,1145.697,1439.308,1398.457,1601.929,2280.977,1889.797,1377.221,1602.045,1176.839,2443.084,1777.026,1700.073,2228.493,1742.956,1903.545,1319.433,2502.082,1684.045,1229.271,2311.01,1728.708,2413.915,1735.038,2014.162,1777.23,1549.312,1344.853,1382.429,1725.386,1083.15,1127.837,1118.502,2419.061,1157.818,1421.235,1555.719,2520.688,2049.433,1682.084,2405.065,1425.589,2098.473,2464.415,1434.113,1383.828,1647.321,2174.915,1578.542,1601.611,1401.082,1708.138,1351.473,1563.319,2544.804,1574.416,2567.47,2459.006,1070.94,1556.632,1328.595,1953.741,1531.664,2302.993,1524.722,2286.927,2554.978,1191.316,1606.106,2547.235,1819.916,1554.134,2118.575,1441.736,1769.39,2454.474,1776.483,1491.784,1676.726,1545.516,1686.204,1615.886,2309.915,1207.868,1394.625,1961.203,1791.553,1197.071,1427.341,1442.379,1399.825,1748.1,1361.043,861.388,1561.997,1488.133,1267.568,1752.998,1928.383,1496.04,1244.538,1326.292,2142.697,1324.739,2001.835,1468.335,2353.438,1331.669,2255.372,1133.593,2208.803,1498.799,1614.481,2356.364,1332.214,1943.351,1428.176,1552.468,1384.59,2452.278,1512.558,1546.845,1597.02,1498.564,1526.194,1602.72,1674.026,1823.491,1692.338,1714.292,2238.058,1808.146,2218.655,2157.175,1646.842,2209.384,2486.459,2229.224,2124.413,2102.672,2510.058,1758.034,2195.658,2120.984,2612.75,2157.268,2096.736,2484.541,1705.783,1646.388,2060.92,2158.218,1991.332,2577.458,2187.111,2171.661,1917.076,1511.43,2214.344,1929.984,1578.121,1964.757,1658.03,2179.881,1848.645,1794.31,2172.053,2034.651,2526.06,2614.614,1773.096,2067.967,1988.693,2125.977,2191.062,1990.566,2014.978,2008.678,1649.029,1992.98,2085.006,2297.844,2083.067,2286.165,1941.032,2188.147,1669.427,1513.251,2601.921,1765.594,2112.805,2284.119,2479.369,1756.109,2555.784,2129.805,1632.674,1759.49,2410.034,2211.346,2585.999,1769.945,1605.232,1664.543,1799.73,2026.405,1815.379,1766.196,1981.454,1642.102,2613.517,2414.945,1624.854,2287.957,2535.175,2156.183,1676.072,1430.544,2045.058,2015.328,1797.546,1454.999,2571.096,1898.58
2019-08-01,1260.412,1454.371,1353.808,1785.224,1592.856,1817.185,1721.423,2023.898,1348.869,1751.518,1486.097,1730.0,1532.675,2129.824,2109.526,2188.438,1559.339,2087.048,1989.161,1583.65,2066.863,1766.774,1661.721,2112.722,1651.536,1806.371,2229.905,1527.287,1466.3,1660.235,1606.112,1621.441,1988.432,1961.721,2015.874,2085.977,2061.638,2176.619,1975.349,2626.507,1517.569,1896.752,1779.272,2294.664,2000.502,1810.425,2140.899,1872.382,2011.217,1745.323,1771.127,2435.676,2199.397,2451.538,1937.906,1855.798,1807.018,1682.09,1855.098,1699.407,1772.252,1886.13,1740.812,2062.093,2528.229,2581.933,2465.932,2050.982,2306.382,2118.69,2026.314,2489.998,2273.019,1723.191,2064.649,2291.381,2232.416,1738.608,1661.643,2617.683,1700.987,1156.26,2036.277,2102.062,1591.081,2075.287,1890.678,1780.069,1661.023,1647.658,1492.641,1687.414,1556.793,1830.586,2130.394,1892.925,1542.541,1749.425,1986.07,1845.769,2288.532,1882.758,1953.889,1590.622,2045.921,1452.688,1998.452,1675.659,1938.436,1594.578,1536.558,1560.819,1601.98,1397.538,1389.923,1705.09,1546.091,1496.135,1609.68,1753.441,1678.357,2571.457,2618.191,2528.012,2640.763,2100.583,2146.96,2633.525,2205.649,1745.061,1244.579,1437.053,2094.515,2211.185,1985.241,2302.523,1954.761,1972.353,1944.655,1892.665,1509.564,1297.528,1978.563,2064.394,1648.939,1594.409,2513.875,1788.836,2017.487,1869.401,2138.049,1727.328,1724.625,2005.679,2195.328,1760.831,1521.221,1762.572,2263.881,1737.68,2461.409,1610.587,1771.311,1744.173,1849.888,1952.564,2169.195,1330.401,2295.185,2127.738,1639.313,1650.423,1277.443,2507.398,2313.57,2560.185,2494.846,1704.578,1899.594,1739.015,1203.322,1951.056,1270.226,1233.527,1848.92,1743.129,1462.299,1285.41,1143.568,1715.17,1297.713,1374.663,1224.983,1472.207,1649.649,1613.512,1629.499,1438.924,1653.728,1723.063,1106.413,1724.685,1599.431,1611.987,1793.637,1966.427,1825.775,1752.646,1131.869,2116.972,1817.334,1346.614,1383.913,1767.992,2537.992,2019.91,1836.906,2445.908,1922.996,1899.588,1625.096,1811.793,2128.986,2145.973,1913.276,2062.506,2242.831,2646.48,2128.851,2347.223,1945.646,2045.159,1645.847,1731.858,2158.877,1700.712,2182.934,2354.803,1554.447,1972.962,1576.628,1925.364,2406.818,1973.895,2306.623,1838.376,1883.748,1833.047,2119.23,1903.166,2298.97,1747.984,1943.487,1706.672,1333.003,1332.008,1826.018,1469.686,1781.926,1740.9,1317.231,1530.553,2490.436,2272.955,1920.805,1791.615,2237.57,2264.759,2163.77,1598.869,1582.035,2015.324,2270.058,2193.331,2121.771,1627.46,1889.365,1951.073,2216.949,2287.113,1375.648,2012.699,1523.234,1966.075,2332.377,1501.372,2433.924,1536.596,2424.643,1798.657,2076.577,1754.894,1722.889,1702.057,2489.941,1989.28,2551.578,1648.989,1836.181,1737.948,1965.48,1908.604,1832.265,2432.458,2057.647,2610.657,1490.308,1652.582,1928.645,1557.965,1747.155,1713.8,2573.338,1464.051,2067.294,2029.607,2153.75,1746.152,1230.217,2500.363,1180.572,1351.958,1477.498,1602.821,1331.617,1939.795,1658.128,1764.406,1853.65,1755.196,2143.731,1412.127,2543.37,2121.81,1541.098,2001.457,2036.773,1857.616,2258.784,1992.652,2499.412,1322.048,1230.32,1559.536,1841.24,1886.14,1780.608,1521.786,1861.62,1387.264,1819.938,2197.585,1848.194,1813.866,2637.003,1970.214,1991.714,1604.885,1533.255,1208.043,1395.343,1588.52,1488.466,1889.601,1504.241,1705.694,1812.068,1605.756,1528.101,2124.578,1237.515,2489.736,1608.743,2139.829,2337.142,1908.334,2417.272,1710.328,2250.733,1989.987,2223.715,1674.271,1220.096,1439.959,1472.251,1642.714,2314.593,1908.294,1399.682,1671.933,1214.832,2459.455,1806.988,1718.845,2270.097,1759.992,1901.523,1353.713,2533.975,1707.287,1274.17,2331.338,1779.741,2467.673,1743.439,2047.313,1791.68,1555.539,1407.094,1395.483,1733.421,1129.493,1166.437,1187.838,2436.607,1176.955,1433.203,1628.192,2531.064,2070.719,1696.669,2440.193,1426.435,2159.53,2490.932,1445.503,1431.01,1678.728,2200.201,1610.767,1617.893,1439.949,1746.295,1386.127,1600.053,2569.811,1602.711,2577.691,2484.771,1086.465,1596.316,1393.801,1958.705,1571.303,2337.513,1560.31,2317.526,2591.892,1202.975,1668.885,2565.781,1844.072,1626.475,2156.224,1481.937,1795.125,2489.974,1783.726,1525.423,1704.763,1560.042,1756.461,1621.179,2345.961,1269.774,1403.516,1987.627,1859.044,1238.832,1439.071,1481.716,1396.766,1784.359,1419.202,875.427,1576.656,1562.935,1305.835,1768.559,1972.711,1529.066,1266.256,1326.807,2153.702,1332.903,2051.44,1477.809,2370.441,1415.176,2284.95,1216.465,2240.223,1507.546,1691.016,2392.363,1366.584,1971.416,1435.676,1568.72,1399.412,2483.083,1540.376,1568.363,1623.682,1566.266,1589.763,1629.775,1701.483,1850.255,1722.771,1751.566,2291.42,1847.839,2284.295,2185.93,1678.457,2237.063,2517.126,2257.02,2137.386,2132.83,2552.594,1804.53,2237.975,2160.739,2619.381,2214.975,2107.413,2501.867,1749.547,1676.028,2094.161,2168.984,2054.135,2588.357,2249.088,2202.917,1967.098,1517.175,2246.511,1962.802,1624.673,2013.052,1669.104,2238.202,1941.987,1832.727,2216.034,2119.903,2552.333,2622.332,1795.995,2108.737,1995.25,2177.93,2255.166,2034.124,2063.315,2050.591,1683.176,2022.735,2134.761,2347.737,2129.822,2328.053,1993.224,2235.525,1726.853,1595.607,2613.199,1793.119,2142.435,2335.158,2488.984,1810.481,2587.133,2206.087,1657.521,1782.418,2452.504,2240.44,2623.955,1810.776,1670.981,1708.88,1847.958,2080.094,1853.729,1828.11,2011.502,1701.865,2627.218,2438.757,1669.75,2317.275,2551.713,2204.409,1731.822,1456.734,2099.164,2084.962,1829.371,1473.416,2603.283,1948.766
2019-09-01,1269.213,1539.581,1449.866,1838.938,1642.43,1839.563,1772.56,2075.903,1392.965,1805.249,1528.211,1767.296,1590.055,2172.83,2138.648,2228.269,1575.855,2137.56,2006.336,1625.198,2109.505,1836.119,1707.924,2158.794,1709.527,1834.315,2287.385,1577.304,1519.833,1714.264,1653.696,1668.017,2067.505,1967.951,2053.387,2139.522,2112.769,2225.499,2002.538,2626.55,1571.714,1942.2,1831.582,2342.679,2062.711,1866.939,2190.238,1903.32,2037.973,1789.045,1824.604,2466.504,2249.205,2462.787,1960.684,1898.12,1855.427,1738.96,1900.817,1739.977,1834.241,1940.367,1805.352,2107.227,2536.493,2576.815,2477.297,2114.397,2364.949,2174.36,2093.155,2523.159,2310.854,1759.294,2135.144,2340.596,2270.07,1786.097,1712.127,2601.478,1767.209,1160.529,2109.214,2166.435,1646.325,2104.265,1918.307,1802.474,1701.008,1682.355,1563.849,1715.797,1625.823,1881.195,2180.526,1940.788,1563.428,1775.922,2001.692,1921.201,2333.631,1947.051,1995.839,1641.708,2080.784,1523.695,2039.236,1725.331,1983.897,1659.245,1607.746,1617.883,1660.429,1498.849,1484.144,1776.309,1565.844,1530.611,1685.578,1799.618,1716.252,2557.148,2631.771,2549.813,2635.053,2142.283,2191.786,2621.922,2250.976,1792.5,1288.188,1492.484,2132.665,2249.774,2026.862,2353.824,2004.047,2011.825,1982.368,1938.597,1544.272,1310.59,2006.203,2109.71,1703.127,1652.872,2516.916,1840.72,2063.289,1909.803,2162.961,1756.756,1776.708,2056.205,2234.552,1815.786,1602.947,1830.518,2279.845,1777.274,2507.775,1646.323,1819.807,1775.035,1906.59,1982.868,2214.71,1335.473,2338.29,2171.27,1680.334,1691.81,1365.919,2519.498,2357.821,2598.052,2542.957,1783.964,1944.704,1787.351,1279.657,2002.897,1289.149,1254.222,1884.303,1752.789,1472.408,1299.632,1171.303,1775.143,1382.84,1402.38,1234.949,1542.396,1671.894,1689.41,1654.948,1520.77,1704.101,1770.289,1171.53,1800.807,1673.851,1690.181,1880.308,2036.541,1895.712,1793.279,1193.385,2170.184,1872.43,1355.742,1393.261,1788.224,2532.775,2072.159,1895.275,2447.402,1949.398,1934.606,1725.094,1852.01,2161.793,2175.172,1938.291,2107.747,2285.008,2637.893,2169.523,2394.566,1973.087,2085.236,1698.209,1740.376,2222.015,1747.549,2243.005,2390.461,1610.399,2023.242,1624.079,1981.752,2400.637,2004.459,2346.672,1893.543,1942.563,1882.529,2175.255,1968.418,2346.867,1771.487,1978.069,1766.176,1416.599,1378.083,1895.788,1553.08,1814.604,1780.411,1378.488,1590.998,2506.492,2281.34,1963.344,1819.685,2312.663,2336.654,2226.087,1641.839,1613.543,2048.475,2327.266,2258.563,2186.181,1649.185,1923.054,1984.562,2267.392,2336.099,1389.843,2049.817,1561.974,2026.425,2330.175,1534.96,2495.816,1594.579,2450.103,1855.517,2118.602,1843.869,1750.779,1726.322,2513.937,2008.534,2571.718,1717.53,1875.86,1787.493,1998.466,1957.321,1874.949,2481.962,2114.443,2609.613,1564.136,1686.522,1982.616,1599.196,1806.912,1765.419,2576.315,1529.378,2118.275,2082.308,2181.649,1750.832,1245.517,2503.049,1222.355,1367.828,1528.786,1671.307,1336.569,1976.246,1666.873,1810.98,1877.865,1819.107,2209.112,1433.137,2560.325,2171.819,1606.106,2068.157,2074.652,1930.155,2295.592,2036.768,2553.11,1322.578,1231.876,1610.765,1873.256,1900.648,1814.3,1556.594,1937.925,1448.383,1848.941,2218.492,1906.105,1854.685,2642.335,2009.927,2060.466,1677.902,1584.267,1256.086,1492.1,1600.098,1489.551,1908.514,1566.299,1770.698,1832.697,1682.458,1605.686,2177.852,1316.51,2476.423,1649.644,2179.257,2368.205,1982.971,2439.553,1747.226,2305.993,2067.233,2244.671,1718.865,1272.504,1507.397,1529.467,1689.394,2359.992,1929.527,1420.236,1692.454,1217.57,2499.615,1837.667,1737.143,2314.969,1808.695,1954.013,1429.873,2544.298,1754.251,1294.106,2330.359,1837.054,2520.385,1749.595,2063.732,1800.248,1614.943,1453.903,1441.898,1741.894,1222.758,1245.952,1257.816,2459.925,1194.703,1480.81,1686.654,2515.781,2119.829,1711.404,2489.349,1483.015,2220.015,2512.999,1499.956,1459.714,1752.156,2212.336,1626.836,1641.403,1521.173,1820.298,1461.387,1609.533,2583.777,1634.192,2564.306,2493.322,1127.804,1676.944,1436.822,2007.981,1651.84,2343.428,1636.918,2310.836,2608.365,1243.351,1723.14,2559.365,1871.242,1688.177,2200.911,1557.426,1849.911,2513.556,1813.742,1536.564,1762.394,1575.81,1816.266,1667.387,2360.174,1281.403,1470.253,2021.489,1921.457,1243.55,1444.237,1562.241,1466.931,1809.867,1439.434,913.874,1586.828,1632.5,1379.95,1796.117,2011.794,1587.82,1313.964,1389.479,2173.619,1342.038,2092.132,1537.72,2395.336,1490.942,2309.007,1280.391,2264.894,1518.483,1752.416,2410.016,1441.665,2035.049,1443.007,1579.265,1467.408,2506.665,1565.3,1582.318,1645.885,1630.247,1651.777,1689.233,1759.912,1904.638,1777.515,1807.006,2335.932,1880.874,2324.813,2258.638,1730.919,2308.429,2514.829,2326.967,2182.728,2201.861,2577.007,1877.285,2299.894,2229.608,2599.232,2258.876,2152.144,2497.438,1809.552,1748.818,2167.467,2214.446,2112.377,2571.223,2288.36,2240.614,2002.345,1565.47,2285.126,1999.619,1672.519,2061.258,1717.282,2294.086,2005.805,1861.259,2245.869,2155.236,2537.448,2604.302,1840.321,2147.6,2041.064,2222.644,2290.761,2086.695,2125.167,2109.773,1762.068,2096.765,2203.101,2406.231,2166.069,2383.324,2034.789,2283.902,1787.26,1662.466,2594.431,1845.18,2179.131,2394.325,2487.424,1872.956,2574.261,2262.348,1716.202,1857.186,2476.537,2273.367,2649.105,1885.162,1753.359,1787.995,1888.991,2147.012,1929.299,1892.162,2079.735,1767.221,2619.884,2440.281,1702.423,2312.128,2545.98,2248.158,1789.562,1509.267,2137.369,2130.268,1899.954,1538.439,2624.262,2007.91
2019-10-01,1307.608,1569.454,1518.293,1934.711,1763.162,1878.761,1835.594,2129.557,1510.08,1920.43,1583.507,1834.183,1710.388,2226.583,2176.367,2275.253,1594.36,2206.566,2038.389,1735.253,2233.206,1880.794,1800.824,2278.309,1860.05,1867.882,2346.005,1726.948,1683.484,1796.037,1730.157,1745.234,2166.23,1990.033,2163.209,2262.59,2238.036,2341.059,2045.595,2633.774,1723.051,2081.315,1979.124,2412.315,2130.135,1978.228,2251.507,1939.227,2076.641,1837.452,1952.637,2509.959,2365.349,2486.595,1991.747,2019.181,1970.567,1800.746,1983.113,1811.045,1895.685,1999.999,1871.402,2223.734,2543.631,2584.968,2493.395,2202.722,2429.606,2230.07,2186.128,2566.89,2359.171,1793.676,2220.774,2392.489,2326.891,1893.727,1833.206,2594.417,1839.507,1164.264,2197.668,2272.479,1713.981,2147.977,1958.325,1840.103,1774.934,1717.21,1606.754,1738.972,1667.145,1946.141,2302.696,2083.712,1595.203,1815.161,2028.569,2006.46,2383.188,2038.973,2111.71,1713.042,2129.281,1588.448,2156.942,1830.01,2078.271,1722.033,1664.611,1743.2,1772.814,1536.505,1528.749,1871.647,1586.379,1572.653,1724.594,1852.466,1761.711,2537.537,2629.488,2556.332,2631.369,2235.74,2284.474,2611.81,2287.769,1845.007,1437.222,1633.39,2240.192,2354.809,2105.506,2411.515,2107.173,2118.837,2095.366,2054.241,1548.315,1329.089,2050.563,2156.888,1823.1,1756.649,2520.555,1980.423,2183.269,2031.478,2185.138,1798.721,1819.754,2181.887,2285.084,1886.791,1640.878,1861.555,2310.614,1820.86,2557.063,1662.512,1844.926,1809.017,1976.621,2014.085,2265.46,1342.434,2389.966,2212.399,1721.11,1720.662,1466.897,2540.286,2410.213,2637.334,2585.095,1823.966,1981.609,1888.089,1338.894,2077.213,1307.455,1275.047,1929.612,1794.371,1506.576,1324.461,1188.891,1887.18,1496.975,1457.976,1281.326,1641.673,1711.195,1787.447,1705.989,1617.558,1757.823,1816.42,1284.181,1873.594,1730.731,1773.844,1934.645,2118.632,1999.923,1830.633,1314.007,2252.309,1924.632,1370.345,1410.341,1817.388,2527.254,2176.424,2012.822,2434.897,2001.479,1993.194,1788.637,1888.25,2209.107,2190.703,1960.293,2170.13,2344.056,2624.754,2220.518,2447.945,2007.401,2145.001,1825.635,1756.222,2289.535,1812.847,2306.206,2433.007,1739.228,2094.907,1749.436,2083.821,2393.008,2053.29,2395.666,1988.704,2006.059,1942.768,2239.34,2014.022,2404.846,1797.515,2010.45,1818.831,1513.271,1429.288,1969.413,1599.64,1847.003,1816.895,1479.282,1656.674,2528.007,2285.395,2002.454,1867.383,2391.534,2416.255,2301.191,1695.127,1655.532,2078.981,2395.144,2340.612,2266.106,1673.598,1955.512,2020.429,2325.666,2393.922,1410.28,2087.705,1594.512,2129.131,2327.525,1598.179,2551.99,1662.635,2477.892,1923.331,2171.69,1917.778,1775.118,1746.659,2530.423,2027.349,2585.203,1769.069,1927.959,1852.019,2027.519,2008.334,1943.124,2545.995,2195.031,2617.3,1657.523,1736.04,2081.613,1711.595,1888.081,1880.677,2582.488,1722.908,2243.609,2213.274,2214.689,1760.121,1248.153,2492.414,1350.397,1390.904,1675.479,1687.983,1343.259,2052.959,1681.322,1845.099,1917.674,1887.747,2302.614,1442.221,2562.049,2263.501,1770.296,2137.106,2141.722,1999.885,2335.335,2096.588,2607.119,1338.254,1238.348,1764.8,1913.956,1923.779,1853.835,1617.011,2016.024,1570.42,1990.981,2244.138,1990.974,1896.773,2632.004,2065.87,2146.025,1858.726,1697.18,1391.126,1519.303,1617.301,1495.422,1934.833,1698.59,1836.824,1846.288,1768.2,1683.575,2227.181,1411.347,2476.63,1653.786,2245.006,2406.945,2073.225,2459.112,1755.455,2364.892,2124.385,2279.497,1793.348,1281.289,1675.012,1599.446,1786.957,2409.582,1958.723,1446.938,1703.56,1220.941,2548.257,1906.021,1776.915,2372.262,1896.088,2100.756,1538.689,2555.904,1854.026,1301.676,2324.974,1930.097,2574.317,1758.402,2086.763,1814.359,1795.81,1500.022,1563.641,1756.138,1302.153,1337.566,1266.449,2485.185,1212.476,1602.763,1776.698,2512.463,2187.957,1747.351,2541.951,1648.617,2290.022,2544.935,1655.411,1473.424,1834.149,2228.403,1653.465,1667.713,1621.52,1902.671,1562.108,1628.691,2598.198,1663.652,2547.528,2516.275,1245.516,1785.432,1469.949,2144.905,1763.542,2349.558,1703.604,2306.6,2581.36,1365.026,1803.373,2550.949,1906.562,1766.804,2250.243,1586.669,1926.993,2524.38,1943.649,1551.363,1841.073,1602.636,1892.866,1820.169,2354.189,1283.695,1614.866,2065.392,1993.516,1247.654,1455.112,1664.461,1638.581,1861.399,1457.383,1032.043,1604.454,1697.432,1460.131,1830.996,2053.326,1648.471,1432.804,1546.082,2199.982,1354.243,2127.387,1673.893,2424.708,1499.124,2346.232,1291.447,2309.576,1531.67,1771.98,2420.91,1552.69,2125.607,1453.814,1598.8,1602.423,2515.347,1599.384,1604.559,1681.266,1705.218,1731.43,1819.888,1890.041,2016.356,1879.677,1904.648,2375.084,1915.821,2393.454,2337.416,1839.986,2390.294,2483.436,2410.764,2308.41,2302.398,2605.314,1969.144,2370.516,2310.927,2565.994,2319.596,2281.287,2488.866,1899.878,1835.589,2244.855,2336.096,2208.079,2545.683,2347.241,2349.327,2111.196,1717.147,2390.314,2040.678,1766.265,2124.677,1862.841,2361.553,2033.936,1888.55,2273.982,2207.79,2522.607,2575.842,1975.104,2263.308,2164.98,2288.379,2353.323,2155.973,2201.646,2163.0,1847.098,2189.18,2291.559,2484.436,2276.126,2435.684,2152.471,2386.362,1838.836,1708.389,2564.742,1962.345,2290.817,2459.362,2483.632,1964.089,2555.497,2354.612,1872.317,1955.966,2498.805,2314.439,2670.035,1963.457,1824.069,1836.563,1975.286,2221.213,2028.709,1969.132,2162.337,1864.966,2584.753,2437.055,1748.906,2298.855,2523.686,2307.759,1861.753,1627.343,2169.854,2158.718,1998.804,1671.392,2626.401,2065.38
2019-11-01,1273.473,1561.458,1508.581,1957.374,1781.467,1878.527,1852.911,2140.499,1534.834,1932.454,1597.459,1852.395,1711.621,2243.06,2179.98,2280.03,1648.86,2222.148,2078.553,1758.149,2227.02,1907.175,1773.256,2268.732,1816.121,1857.542,2350.535,1693.237,1637.732,1811.995,1739.077,1773.261,2189.193,2036.994,2148.348,2269.646,2239.939,2351.733,2035.443,2646.245,1679.486,2072.045,1964.015,2431.887,2154.525,1986.251,2265.007,1945.298,2074.26,1836.027,1942.648,2539.216,2378.653,2524.458,1990.315,1998.31,1944.678,1816.798,1990.689,1819.932,1913.77,2014.562,1903.262,2209.324,2570.825,2593.931,2528.555,2225.892,2423.731,2265.587,2211.97,2606.217,2369.135,1814.201,2234.266,2437.385,2342.395,1867.883,1801.472,2611.628,1871.36,1201.29,2212.544,2284.503,1740.732,2157.65,1999.873,1868.905,1782.034,1706.578,1630.194,1729.765,1696.971,1951.933,2308.55,2077.954,1622.104,1846.761,2023.418,1998.339,2392.52,2027.566,2092.956,1731.693,2123.374,1620.881,2143.7,1800.931,2096.011,1754.858,1695.553,1716.863,1758.861,1521.099,1514.712,1897.316,1575.95,1593.632,1720.951,1884.1,1776.935,2559.41,2643.225,2566.366,2651.405,2256.651,2308.836,2636.958,2362.343,1868.99,1400.512,1590.294,2224.568,2347.851,2122.352,2454.81,2089.061,2137.797,2110.086,2032.199,1552.859,1352.713,2084.414,2191.913,1838.804,1768.013,2548.173,1966.008,2191.122,2034.555,2284.091,1822.092,1827.651,2174.569,2292.169,1882.632,1633.949,1858.397,2288.743,1813.982,2554.592,1649.539,1839.453,1807.82,1971.91,2007.377,2284.247,1336.026,2401.787,2214.363,1712.739,1718.501,1462.439,2556.464,2420.427,2645.715,2574.433,1825.904,1985.975,1918.383,1301.448,2076.042,1287.716,1255.734,1951.363,1755.455,1478.572,1294.745,1169.603,1911.032,1495.108,1429.075,1243.32,1666.254,1727.303,1796.928,1719.591,1628.57,1727.571,1796.086,1301.896,1888.282,1735.551,1789.703,1944.151,2131.159,2008.859,1839.696,1353.831,2285.872,1925.462,1361.369,1399.991,1825.854,2559.662,2193.078,2015.038,2497.876,2030.35,2017.136,1779.098,1875.962,2226.106,2205.035,1979.082,2188.308,2370.497,2663.695,2225.115,2466.055,2003.344,2170.555,1797.485,1743.744,2336.055,1827.1,2345.048,2468.639,1703.87,2115.602,1763.517,2094.049,2446.819,2066.35,2409.698,1991.033,2042.629,1967.226,2238.204,2009.642,2426.798,1783.069,1995.909,1813.247,1509.228,1431.886,1994.14,1595.567,1833.575,1799.8,1507.724,1676.43,2557.343,2365.963,2013.97,1899.951,2428.309,2461.14,2338.162,1699.33,1658.282,2069.752,2401.988,2381.398,2299.076,1687.184,1954.486,2019.639,2348.592,2413.387,1444.915,2142.58,1587.624,2153.76,2380.083,1605.349,2551.157,1685.69,2595.365,1940.077,2188.467,1921.49,1804.57,1775.54,2548.273,2145.949,2606.93,1796.787,1958.871,1876.465,2064.165,2044.808,1959.312,2573.516,2197.387,2627.75,1664.044,1761.232,2096.107,1732.361,1915.704,1897.006,2603.654,1663.327,2228.089,2202.774,2216.924,1744.316,1242.451,2553.036,1381.454,1382.69,1647.199,1676.865,1335.339,2098.289,1667.404,1838.914,1924.521,1891.805,2323.285,1426.535,2571.64,2284.781,1735.757,2159.733,2163.598,2019.517,2328.663,2107.957,2629.581,1327.227,1230.851,1736.26,1920.406,1918.485,1853.042,1623.447,2004.917,1597.18,1994.524,2299.413,2028.071,1938.581,2638.233,2064.878,2155.828,1817.094,1665.022,1421.667,1508.152,1614.268,1485.473,1990.756,1670.043,1872.109,1993.412,1778.126,1685.325,2238.342,1401.945,2492.117,1638.829,2261.438,2436.082,2082.686,2531.889,1764.928,2404.0,2128.623,2294.698,1779.527,1275.74,1643.184,1615.689,1760.921,2453.571,1959.752,1444.961,1725.517,1222.056,2570.184,1943.769,1780.487,2390.052,1911.406,2085.603,1540.088,2574.145,1873.103,1295.532,2346.743,1946.921,2596.847,1743.682,2161.017,1804.897,1752.668,1495.276,1589.007,1749.891,1292.745,1328.139,1262.686,2519.146,1228.3,1627.709,1803.603,2535.366,2199.502,1751.391,2588.785,1616.317,2322.097,2562.776,1627.003,1468.134,1832.549,2276.509,1640.929,1668.948,1612.78,1912.485,1555.398,1612.935,2619.304,1695.996,2575.289,2551.035,1273.282,1781.958,1469.63,2139.704,1764.498,2405.955,1687.451,2346.001,2611.928,1392.71,1826.227,2570.039,1914.971,1803.623,2310.1,1571.918,1935.556,2586.052,1946.527,1545.786,1857.174,1600.768,1931.711,1800.914,2376.199,1278.744,1590.075,2083.546,2032.137,1250.025,1447.255,1659.699,1607.033,1874.959,1472.335,1070.237,1592.539,1724.475,1449.11,1851.866,2136.047,1668.913,1456.8,1530.558,2215.923,1346.046,2195.547,1669.638,2439.451,1496.004,2370.218,1290.832,2356.932,1522.277,1784.16,2486.138,1569.673,2161.727,1444.51,1587.798,1587.134,2572.164,1602.642,1601.007,1672.599,1732.539,1745.562,1811.777,1892.468,2035.395,1897.915,1923.986,2430.889,1995.318,2412.227,2344.598,1821.344,2400.69,2503.257,2431.25,2310.236,2312.519,2702.86,1961.681,2385.599,2324.425,2606.198,2348.224,2279.661,2534.464,1883.094,1815.418,2243.247,2331.776,2193.859,2586.01,2362.859,2342.873,2095.198,1681.332,2389.509,2031.435,1738.793,2130.105,1836.831,2388.35,2029.814,1963.599,2374.826,2225.603,2560.822,2611.393,1948.414,2255.479,2152.811,2314.289,2370.453,2159.22,2223.239,2207.978,1824.767,2190.6,2316.514,2530.372,2267.074,2437.843,2141.251,2389.056,1880.109,1739.802,2605.646,1956.525,2278.25,2465.414,2542.999,1951.848,2604.75,2401.238,1842.088,1943.242,2598.953,2318.354,2762.568,1961.955,1812.939,1840.767,1957.531,2264.878,2033.146,2005.402,2174.783,1868.333,2613.712,2498.53,1746.776,2367.962,2543.478,2332.432,1894.076,1633.992,2226.934,2191.734,2027.775,1655.819,2680.996,2077.737
2019-12-01,1247.537,1507.887,1437.968,1940.11,1724.014,1834.122,1835.897,2087.52,1489.709,1922.116,1600.643,1865.683,1621.045,2195.967,2144.545,2236.694,1642.948,2174.053,2065.834,1720.779,2195.61,1924.181,1690.13,2234.155,1735.483,1818.988,2299.687,1600.876,1539.619,1839.957,1751.03,1787.558,2122.356,2023.427,2073.844,2237.078,2209.415,2323.95,1984.643,2605.677,1586.287,2022.422,1917.512,2355.537,2116.187,1962.55,2210.142,1890.248,2020.591,1791.407,1917.772,2516.312,2344.177,2510.29,1948.912,1918.18,1857.821,1795.702,2000.94,1839.42,1887.32,1968.737,1903.614,2138.984,2557.698,2558.371,2509.287,2183.621,2365.844,2240.097,2157.325,2583.302,2330.876,1795.982,2163.356,2432.997,2282.493,1779.071,1704.739,2580.441,1905.36,1185.399,2146.213,2198.965,1745.506,2107.789,1996.625,1857.233,1806.085,1659.007,1661.897,1685.869,1741.066,1869.476,2278.422,2032.664,1619.027,1845.995,1991.944,1904.209,2344.165,1936.56,2031.122,1764.504,2068.809,1637.756,2078.605,1709.65,2092.982,1771.304,1727.255,1616.39,1675.526,1450.457,1447.04,1827.696,1522.835,1581.085,1674.589,1888.607,1764.587,2526.233,2623.121,2546.257,2615.072,2254.689,2319.229,2600.029,2397.677,1861.896,1339.975,1503.541,2171.236,2298.851,2142.078,2445.407,2005.904,2126.839,2087.616,1949.862,1538.544,1339.718,2074.87,2174.385,1802.743,1744.884,2525.111,1911.491,2166.762,1995.711,2279.906,1808.575,1777.617,2147.01,2246.542,1813.403,1612.514,1831.963,2269.695,1754.966,2524.531,1613.449,1803.215,1776.406,1900.495,1962.308,2224.286,1299.738,2375.999,2159.862,1652.655,1686.476,1412.467,2521.578,2403.443,2644.026,2550.534,1790.18,1954.75,1902.341,1269.429,2024.438,1237.935,1202.6,1896.078,1728.588,1453.799,1263.515,1120.543,1879.789,1465.263,1363.738,1214.215,1614.594,1731.273,1756.6,1676.402,1588.132,1658.347,1734.311,1276.237,1834.636,1669.642,1767.857,1899.4,2092.323,1969.644,1782.331,1330.378,2294.93,1877.853,1324.202,1356.173,1784.008,2546.781,2181.574,1987.295,2502.481,2015.01,1945.692,1709.996,1827.432,2179.052,2170.584,1944.405,2155.485,2318.926,2656.36,2187.828,2404.077,1947.679,2106.585,1704.57,1710.453,2335.32,1793.18,2325.686,2450.538,1597.387,2021.647,1706.495,2094.144,2447.503,2008.399,2367.467,1997.928,2023.509,1971.206,2176.429,1961.282,2376.425,1747.242,1958.285,1743.897,1463.984,1396.289,1961.545,1569.949,1786.006,1755.336,1492.327,1665.721,2531.266,2359.497,1955.018,1902.378,2388.7,2421.625,2316.851,1625.98,1605.669,2039.547,2354.852,2354.547,2262.37,1640.935,1896.589,1959.549,2290.826,2357.222,1440.521,2140.892,1522.147,2101.879,2378.054,1626.745,2501.358,1706.503,2583.199,1917.939,2193.514,1873.271,1790.214,1761.582,2520.083,2136.65,2578.565,1826.078,1959.54,1868.773,2052.048,2043.357,1916.86,2528.352,2137.073,2588.107,1601.704,1757.657,2086.897,1681.522,1951.862,1864.975,2573.661,1565.326,2206.946,2168.743,2181.03,1708.419,1230.509,2553.244,1312.7,1333.771,1547.553,1622.078,1296.279,2003.479,1636.138,1796.457,1877.891,1838.072,2251.11,1387.129,2544.301,2276.809,1641.012,2125.29,2077.662,1979.276,2305.182,2033.256,2578.099,1301.964,1199.974,1640.501,1884.255,1872.084,1801.038,1631.343,1925.884,1568.362,1985.056,2289.351,2061.415,1937.809,2612.93,2058.016,2072.593,1753.746,1566.862,1368.122,1470.441,1575.785,1459.761,1982.234,1565.358,1909.979,2002.199,1700.859,1603.609,2175.916,1356.859,2454.304,1593.711,2264.125,2412.467,1999.77,2515.946,1748.672,2389.715,2060.05,2254.299,1703.37,1259.624,1545.613,1633.268,1682.683,2447.445,1907.782,1402.448,1711.868,1210.853,2549.976,1859.164,1733.169,2325.667,1906.094,2046.179,1487.007,2545.476,1817.129,1266.138,2328.531,1943.356,2544.87,1704.122,2148.185,1763.7,1649.655,1469.37,1536.463,1703.91,1253.679,1283.401,1243.359,2502.494,1207.386,1576.818,1827.136,2495.618,2195.283,1705.849,2583.343,1506.088,2234.071,2541.491,1521.069,1433.699,1781.707,2259.637,1598.838,1622.706,1566.464,1834.158,1501.76,1566.816,2584.457,1684.8,2541.604,2531.472,1209.301,1735.549,1448.23,2105.213,1716.715,2396.957,1636.672,2328.223,2580.697,1331.238,1858.493,2539.061,1868.161,1812.776,2312.783,1536.883,1926.806,2580.785,1927.754,1512.596,1847.519,1549.836,1960.623,1747.78,2356.643,1266.536,1484.771,2092.122,2063.206,1240.361,1419.511,1612.638,1501.649,1815.877,1466.67,1002.452,1569.799,1755.523,1402.74,1866.651,2151.384,1593.891,1392.264,1436.192,2214.778,1313.485,2221.36,1583.89,2434.433,1472.106,2354.949,1274.115,2346.855,1481.394,1778.405,2469.641,1505.542,2096.276,1405.766,1546.796,1503.059,2567.243,1543.449,1551.4,1611.785,1752.506,1769.029,1784.79,1884.076,2028.665,1894.458,1919.066,2448.126,2011.076,2348.194,2279.66,1743.447,2340.671,2480.204,2382.492,2283.309,2237.537,2689.801,1865.961,2328.827,2258.027,2587.815,2290.799,2243.435,2533.671,1787.603,1731.57,2163.082,2295.989,2112.376,2578.781,2300.43,2294.716,2019.384,1600.109,2339.227,1985.445,1649.471,2076.4,1759.392,2312.945,1959.641,1977.378,2396.249,2180.497,2548.408,2585.662,1871.781,2194.637,2106.359,2251.324,2314.837,2104.326,2174.694,2241.775,1733.603,2115.94,2267.856,2473.36,2203.302,2390.207,2060.534,2319.909,1936.14,1769.396,2585.902,1872.634,2225.892,2421.838,2542.116,1867.896,2599.903,2293.585,1784.975,1858.779,2577.029,2283.707,2738.354,1875.021,1738.52,1775.98,1890.554,2172.637,1953.373,2036.653,2106.589,1877.089,2588.551,2498.926,1693.762,2364.998,2529.104,2282.35,1906.88,1554.315,2243.332,2192.66,1955.267,1564.715,2680.193,1990.975